Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBM (IBM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $288.45 Ordinary
 17:35:03 - 10-Jul-26
Buy* 5 $288.56 Ordinary
 17:13:51 - 10-Jul-26
Buy* 5 $288.65 Ordinary
 17:12:49 - 10-Jul-26
Buy* 5 $288.65 Ordinary
 17:12:37 - 10-Jul-26
Buy* 5 $288.65 Ordinary
 17:12:35 - 10-Jul-26
Buy* 3 $288.65 Ordinary
 17:12:08 - 10-Jul-26
Sell* 2 $288.06 Ordinary
 17:05:09 - 10-Jul-26
Sell* 1 $288.20 Ordinary
 17:05:09 - 10-Jul-26
Sell* 1 $288.20 Ordinary
 17:05:09 - 10-Jul-26
Buy* 10 $288.56 Ordinary
 17:05:09 - 10-Jul-26
Buy* 10 $288.55 Ordinary
 17:05:09 - 10-Jul-26
Buy* 7 $288.57 Ordinary
 17:05:09 - 10-Jul-26
Buy* 10 $288.57 Ordinary
 17:05:09 - 10-Jul-26
Buy* 7 $288.59 Ordinary
 17:05:09 - 10-Jul-26
Buy* 10 $288.57 Ordinary
 17:05:09 - 10-Jul-26
Buy* 7 $288.61 Ordinary
 17:05:09 - 10-Jul-26
Buy* 7 $288.62 Ordinary
 17:05:09 - 10-Jul-26
Sell* 3 $288.57 Ordinary
 16:50:49 - 10-Jul-26
Buy* 4 $288.59 Ordinary
 16:50:40 - 10-Jul-26
Buy* 10 $288.53 Ordinary
 16:50:40 - 10-Jul-26
Buy* 1 $288.57 Ordinary
 16:50:40 - 10-Jul-26
Buy* 1 $288.57 Ordinary
 16:50:40 - 10-Jul-26
Buy* 1 $288.57 Ordinary
 16:50:40 - 10-Jul-26
Buy* 16 $288.28 Ordinary
 16:48:31 - 10-Jul-26
Buy* 16 $288.22 Ordinary
 16:48:31 - 10-Jul-26
Buy* 16 $288.25 Ordinary
 16:48:31 - 10-Jul-26
Buy* 15 $288.01 Ordinary
 16:48:31 - 10-Jul-26
Buy* 9 $288.09 Ordinary
 16:48:31 - 10-Jul-26
Buy* 7 $288.09 Ordinary
 16:48:31 - 10-Jul-26
Buy* 7 $288.01 Ordinary
 16:48:31 - 10-Jul-26
Sell* 1 $287.37 Ordinary
 16:44:25 - 10-Jul-26
Sell* 1 $287.47 Ordinary
 16:42:45 - 10-Jul-26
Buy* 10 $287.85 Ordinary
 16:41:10 - 10-Jul-26
Sell* 85 $287.52 Ordinary
 16:39:58 - 10-Jul-26
Sell* 10 $287.61 Ordinary
 16:35:29 - 10-Jul-26
Buy* 1 $287.65 Ordinary
 16:30:39 - 10-Jul-26
Buy* 6 $287.85 Ordinary
 16:27:24 - 10-Jul-26
Buy* 10 $287.83 Ordinary
 16:27:24 - 10-Jul-26
Buy* 1 $287.98 Ordinary
 16:27:24 - 10-Jul-26
Buy* 16 $287.65 Ordinary
 16:26:29 - 10-Jul-26
Buy* 16 $287.61 Ordinary
 16:26:29 - 10-Jul-26
Buy* 2 $287.85 Ordinary
 16:25:13 - 10-Jul-26
Sell* 7 $287.67 Ordinary
 16:23:22 - 10-Jul-26
Buy* 3 $287.75 Ordinary
 16:21:56 - 10-Jul-26
Buy* 2 $287.48 Ordinary
 16:18:39 - 10-Jul-26
Sell* 1 $287.41 Ordinary
 16:17:32 - 10-Jul-26
Sell* 100 $288.06 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $288.07 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 20 $288.14 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 18 $288.07 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 3 $288.11 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 25 $288.11 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 75 $288.11 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 18 $288.09 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 18 $288.12 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $288.07 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 36 $288.12 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 18 $288.12 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $288.10 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 47 $288.09 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 53 $288.09 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 5 $288.10 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1 $288.10 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 18 $288.09 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 2 $288.12 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1 $288.12 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 2 $288.12 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 7 $288.15 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 3 $288.08 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $288.07 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 13 $288.06 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 1 $288.06 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 202 $288.00 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 50 $288.01 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 50 $288.01 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 12 $288.00 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 1 $287.89 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 2 $287.74 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 4 $287.74 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 5 $287.93 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $287.87 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $287.90 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $287.90 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $287.96 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $287.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $287.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $288.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $288.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $288.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $288.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $288.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $288.04 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $288.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $288.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $288.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $288.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $288.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $288.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $288.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $288.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $288.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $288.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $288.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 94 $288.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $288.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $288.08 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $288.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $288.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $288.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $288.06 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $288.08 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $288.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3 $288.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $288.08 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $288.10 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $288.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $288.10 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $288.10 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $288.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $288.07 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 4 $288.07 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 9 $288.07 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 2 $288.07 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 9 $288.07 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $288.04 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 20 $288.05 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 4 $288.09 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $288.11 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 9 $288.11 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 2 $288.13 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 4 $288.12 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 2 $288.12 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 57 $288.09 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 22 $288.12 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 4 $288.11 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $288.09 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 33 $288.10 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1 $288.11 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 19 $288.12 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 2 $288.19 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 98 $288.19 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 2 $288.18 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 2 $288.19 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 2 $288.17 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 60 $288.17 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 3 $288.19 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 2 $288.19 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 3 $288.19 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 2 $288.19 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 3 $288.18 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 6 $288.18 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 33 $288.18 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 1 $288.18 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 1 $288.17 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 2 $288.17 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 2 $288.17 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 38 $288.17 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $288.20 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 3 $288.19 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $288.20 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 4 $288.20 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 3 $288.17 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 3 $288.17 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 2 $288.17 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 3 $288.20 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 3 $288.19 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 4 $288.17 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 4 $288.19 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 2 $288.20 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 3 $288.19 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 1 $288.17 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 4 $288.20 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 1 $288.17 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 4 $288.17 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 3 $288.17 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 2 $288.15 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 2 $288.16 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 1 $288.16 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 2 $288.16 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 3 $288.16 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 2 $288.16 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 2 $288.17 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 3 $288.17 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 1 $288.16 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 2 $288.17 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 2 $288.18 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 4 $288.18 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 2 $288.15 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 4 $288.15 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 2 $288.17 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 3 $288.18 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 2 $288.18 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 92 $288.17 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 4 $288.17 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 96 $288.18 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 4 $288.18 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 4 $288.17 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 2 $288.19 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 2 $288.18 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 3 $288.17 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 2 $288.18 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 2 $288.19 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 16 $288.15 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 6 $288.17 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 4 $288.20 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 4 $288.17 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 1 $288.18 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 1 $288.18 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 4 $288.29 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 33 $288.29 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $288.29 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 83 $288.34 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $288.33 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 14 $288.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $288.33 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $288.30 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $288.30 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $288.27 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $288.31 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $288.31 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $288.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $288.30 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $288.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $288.28 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $288.27 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $288.28 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $288.28 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $288.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $288.28 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 31 $288.27 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 11 $288.28 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 16 $288.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 46 $288.25 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 20 $288.25 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 45 $288.25 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 49 $288.23 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 2 $288.24 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 1 $288.19 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 6 $288.23 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 4 $288.23 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 6 $288.23 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 2 $288.23 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 10 $288.24 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 2 $288.24 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 8 $288.24 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 2 $288.26 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 2 $288.26 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 4 $288.26 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 6 $288.20 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 4 $288.20 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 6 $288.31 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 6 $288.31 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 53 $288.24 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 7 $288.28 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 4 $288.28 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 159 $288.25 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 288 $288.25 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 3 $288.18 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 2 $288.19 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 4 $288.19 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 2 $288.19 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 4 $288.19 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 12 $288.19 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 45 $288.19 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 6 $288.19 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 3 $288.18 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $288.09 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 8 $288.13 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 16 $288.10 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 50 $288.07 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 1 $288.07 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $287.985 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 4 $288.02 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 1 $288.02 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 1 $288.02 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 13 $287.975 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 16 $287.975 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 3 $288.00 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 2 $288.00 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 3 $287.99 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 3 $288.00 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 3 $287.99 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 3 $287.975 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 50 $287.975 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 11 $287.98 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 3 $287.975 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 10 $287.975 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 11 $287.98 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 6 $287.98 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 11 $287.98 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 100 $287.92 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 100 $287.95 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 100 $287.95 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $287.95 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $287.95 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 41 $287.95 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 50 $287.95 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $287.95 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $287.95 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $287.95 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 1 $287.93 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 4 $287.93 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 40 $287.93 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 96 $287.93 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 96 $287.94 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 4 $287.94 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 12 $287.91 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 20 $287.91 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 20 $287.91 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $287.965 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 7 $288.00 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 60 $287.965 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 40 $287.965 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 3 $287.99 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 4 $287.99 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 2 $288.00 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 2 $288.00 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 2 $288.00 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $288.02 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 2 $288.045 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 2 $288.04 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 3 $288.04 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 3 $288.04 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $288.08 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 5 $288.08 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 1 $288.08 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 4 $288.06 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 2 $288.09 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 4 $288.10 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $288.09 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 15 $288.06 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 14 $288.06 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 1 $288.07 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 5 $288.12 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 4 $288.19 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $288.15 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 100 $288.195 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 5 $288.185 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 6 $288.185 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 44 $288.16 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 3 $288.16 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 5 $288.17 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $288.17 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $288.21 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 44 $288.13 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $288.13 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 88 $288.11 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 12 $288.11 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 3 $288.10 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $288.02 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $288.06 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $288.06 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $288.02 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $287.95 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 50 $287.97 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 3 $288.02 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 97 $287.88 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 2 $287.88 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $287.95 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 100 $287.95 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 100 $287.95 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 62 $287.94 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 21 $287.95 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 3 $287.95 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 41 $287.98 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 3 $287.96 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 2 $287.95 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 80 $287.95 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 20 $287.95 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 4 $287.95 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 5 $287.92 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 6 $287.98 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 5 $287.98 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 3 $287.98 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $287.97 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 2 $288.00 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 2 $287.99 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 36 $287.99 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 2 $287.99 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 6 $287.95 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 6 $287.95 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 30 $287.93 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 16 $287.93 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 54 $287.88 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 414 $287.84 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 7 $287.88 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 31 $287.84 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 61 $287.84 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 32 $287.84 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 1 $287.88 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 62 $287.84 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 16 $287.84 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $287.73 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 63 $287.82 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 37 $287.82 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 67 $287.81 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $287.71 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 2 $287.62 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 4 $287.62 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 13 $287.715 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 50 $287.71 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 7 $287.62 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 50 $287.62 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $287.63 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 50 $287.63 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 29 $287.74 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 29 $287.75 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 2 $287.75 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 27 $287.74 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 4 $287.74 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 34 $287.73 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 32 $287.73 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 8 $287.73 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 4 $287.73 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 34 $287.73 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 40 $287.73 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 2 $287.665 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 3 $287.60 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 2 $287.705 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 8 $287.70 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 11 $287.70 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 10 $287.70 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 10 $287.70 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 11 $287.70 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 50 $287.70 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 20 $287.65 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 2 $287.80 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 4 $287.80 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 4 $287.73 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 2 $287.75 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 10 $287.78 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 4 $287.66 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 3 $287.74 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 4 $287.74 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 3 $287.73 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 11 $287.74 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 17 $287.68 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 3 $287.69 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 2 $287.82 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 2 $287.76 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 10 $287.77 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $287.72 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 4 $287.72 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $287.72 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 99 $287.72 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 5 $287.73 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $287.77 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 10 $287.97 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $287.77 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 11 $287.97 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 49 $287.73 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 21 $287.82 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 28 $287.82 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 2 $287.81 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 98 $287.81 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 2 $287.84 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 4 $287.84 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 52 $287.73 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 22 $287.73 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 30 $287.73 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $287.71 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 68 $287.78 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 73 $287.77 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 52 $287.77 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 11 $287.79 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 41 $287.79 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 51 $287.90 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $287.86 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 11 $287.89 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 6 $287.90 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 4 $287.86 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 5 $287.86 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 6 $287.77 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $287.73 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 3 $287.68 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 17 $287.69 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 20 $287.69 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 20 $287.69 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 24 $287.69 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 19 $287.69 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $287.72 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 5 $287.73 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 53 $287.74 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 38 $287.78 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 9 $287.73 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 19 $287.72 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 19 $287.72 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 3 $287.81 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 4 $287.71 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 2 $287.72 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $287.72 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 13 $287.72 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 50 $287.81 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 40 $287.81 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 50 $287.81 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $287.75 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $287.75 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $287.75 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $287.82 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 200 $287.76 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 15 $287.76 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 50 $287.76 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 2 $287.77 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 4 $287.78 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 2 $287.78 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 10 $287.77 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 2 $287.80 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 20 $287.80 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $287.89 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $287.90 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 34 $287.91 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 2 $287.91 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 10 $287.91 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 5 $287.91 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 10 $287.93 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 2 $287.95 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 13 $287.94 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $287.94 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 26 $287.94 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 60 $287.94 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $287.94 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 48 $287.94 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 5 $287.94 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 5 $287.94 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 42 $287.94 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 7 $287.97 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 3 $287.97 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 6 $287.97 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 4 $287.97 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 7 $288.02 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 83 $287.90 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 5 $287.86 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 5 $287.90 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 4 $287.94 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 11 $287.90 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 5 $287.94 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 46 $287.96 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 28 $287.96 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 406 $287.90 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 10 $287.90 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 40 $287.97 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 4 $287.97 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 5 $287.97 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 4 $288.00 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $288.00 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 5 $287.94 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 2 $287.95 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $287.95 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 26 $287.96 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 93 $288.095 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $288.08 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 5 $287.97 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $287.97 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 2 $287.99 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $287.99 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $288.00 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $288.00 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $288.00 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $288.10 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 4 $288.01 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 4 $288.01 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 40 $288.02 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 40 $288.05 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 4 $288.05 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 4 $288.06 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $288.06 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 4 $288.09 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $288.10 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 4 $288.01 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $288.04 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 5 $288.05 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 4 $288.09 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 2 $288.11 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 22 $288.11 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $288.12 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 4 $288.13 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 5 $288.14 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 26 $288.15 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 12 $288.15 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 3 $288.15 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 5 $288.16 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $288.17 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 4 $288.13 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 4 $288.16 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $288.17 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 4 $288.21 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 29 $288.27 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $288.22 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 12 $288.29 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 20 $288.29 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $288.22 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $288.22 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $288.32 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 115 $288.29 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $288.29 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $288.31 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 9 $288.31 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 10 $288.31 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 10 $288.31 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 1 $288.36 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $288.29 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 2 $288.44 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $288.365 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $288.365 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 10 $288.44 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $288.44 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $288.365 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 1 $288.41 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 2 $288.33 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 4 $288.33 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 2 $288.32 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 2 $288.32 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 2 $288.32 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 2 $288.31 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 2 $288.31 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 30 $288.31 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 4 $288.30 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 15 $288.27 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 2 $288.27 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 4 $288.26 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 4 $288.26 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 4 $288.26 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 37 $288.27 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 37 $288.27 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 18 $288.26 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 13 $288.22 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 5 $288.22 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $288.25 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $288.22 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 55 $288.185 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 5 $288.18 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 76 $288.18 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 24 $288.18 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 37 $288.23 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 66 $288.22 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 34 $288.21 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 18 $288.21 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 34 $288.22 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 1 $288.10 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 1 $288.21 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $288.13 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 54 $288.10 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 99 $288.10 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 100 $288.04 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 37 $288.14 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 3 $288.14 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 3 $288.15 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 10 $288.17 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 12 $288.17 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 8 $288.17 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 20 $288.15 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 3 $288.25 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $288.18 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 16 $288.24 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 72 $288.24 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 28 $288.24 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $288.34 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 16 $288.35 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $288.36 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 4 $288.36 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $288.43 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $288.45 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 14 $288.45 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 12 $288.39 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $288.41 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $288.41 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 11 $288.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $288.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $288.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $288.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $288.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $288.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $288.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $288.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $288.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $288.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $288.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $288.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $288.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $288.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $288.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $288.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $288.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $288.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $288.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $288.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $288.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $288.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $288.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $288.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $288.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $288.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $288.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $288.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $288.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $288.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $288.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $288.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $288.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $288.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 99 $288.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $288.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $288.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $288.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 81 $288.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $288.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $288.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $288.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $288.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $288.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $288.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $288.55 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $288.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $288.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $288.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $288.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $288.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $288.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 49 $288.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $288.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $288.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $288.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $288.675 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 2 $288.67 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 17 $288.675 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 4 $288.675 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 32 $288.68 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 21 $288.68 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 63 $288.68 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 17 $288.67 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 83 $288.67 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 3 $288.67 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 2 $288.64 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 21 $288.64 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 2 $288.67 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $288.68 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 4 $288.68 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 41 $288.68 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 1 $288.68 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $288.68 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 46 $288.68 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 57 $288.68 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 4 $288.68 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 52 $288.68 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 56 $288.68 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 20 $288.67 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $288.67 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 56 $288.65 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 56 $288.65 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $288.65 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 14 $288.65 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $288.68 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 44 $288.65 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 96 $288.63 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $288.62 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 4 $288.63 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 75 $288.62 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 16 $288.62 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 4 $288.62 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 6 $288.62 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 3 $288.62 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 42 $288.60 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $288.51 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 20 $288.50 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 32 $288.48 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 125 $288.475 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 102 $288.475 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 2 $288.46 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 1 $288.46 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 2 $288.46 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 28 $288.44 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 65 $288.45 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 45 $288.44 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 140 $288.44 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 185 $288.44 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 143 $288.44 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 45 $288.44 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 2 $288.41 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 4 $288.42 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $288.42 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 4 $288.41 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 2 $288.38 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 4 $288.40 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 15 $288.37 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 15 $288.37 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 2 $288.37 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 13 $288.37 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 15 $288.37 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 1 $288.40 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 8 $288.37 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 31 $288.39 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 100 $288.39 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 2 $288.37 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 2 $288.37 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 4 $288.37 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 4 $288.37 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 4 $288.35 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 4 $288.33 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 2 $288.33 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 22 $288.30 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 78 $288.30 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 73 $288.28 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 18 $288.28 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 33 $288.28 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 50 $288.28 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 100 $288.225 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 88 $288.19 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 1 $288.23 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 1 $288.23 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 1 $288.23 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 9 $288.24 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 34 $288.24 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 54 $288.24 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 1 $288.28 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 1 $288.28 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 100 $288.25 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 1 $288.21 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 15 $288.26 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 25 $288.20 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 4 $288.20 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 6 $288.21 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 14 $288.25 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 2 $288.21 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 3 $288.23 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 14 $288.25 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 6 $288.20 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 15 $288.26 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 94 $288.20 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 2 $288.20 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 4 $288.20 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 8 $288.20 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 92 $288.20 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 4 $288.20 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 4 $288.20 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 100 $288.25 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $288.195 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 18 $288.20 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $288.20 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 79 $288.20 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 3 $288.20 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 98 $288.23 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 2 $288.23 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 3 $288.23 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 17 $288.20 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 16 $288.21 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 16 $288.21 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 16 $288.19 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 6 $288.17 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 3 $288.15 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 1 $288.17 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 4 $288.15 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 2 $288.19 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $288.12 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 55 $288.12 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 70 $288.14 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 40 $288.13 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $288.10 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $288.085 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 60 $288.13 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $288.09 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 2 $288.12 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 4 $288.02 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 2 $288.02 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 56 $288.02 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 2 $287.99 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 10 $287.99 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 13 $287.99 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 75 $288.00 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 27 $288.00 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 25 $288.00 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 1 $288.03 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 10 $287.96 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 2 $287.98 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 1 $287.98 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 3 $287.98 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 10 $287.96 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 6 $287.99 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 4 $287.98 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 4 $287.99 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 4 $287.99 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 13 $287.99 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 102 $288.00 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 10 $287.96 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 74 $287.91 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 72 $287.93 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 1 $287.95 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $287.98 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $287.98 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 25 $287.95 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $287.97 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 1 $287.97 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $287.99 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $287.99 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 100 $288.00 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 100 $288.00 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $288.00 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 1 $288.01 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 10 $288.01 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 33 $288.04 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $288.08 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $288.08 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 4 $288.08 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 4 $288.08 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 27 $288.06 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 27 $288.07 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $288.07 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $288.07 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 4 $288.09 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 19 $288.09 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 1 $288.09 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $288.11 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $288.13 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 17 $288.16 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 23 $288.16 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $288.16 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 10 $288.16 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 52 $288.17 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 4 $288.27 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 5 $288.27 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 39 $288.28 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 39 $288.31 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 4 $288.27 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $288.27 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 1 $288.26 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 5 $288.21 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 1 $288.22 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $288.18 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $288.18 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 51 $288.18 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 10 $288.17 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 33 $288.17 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 1 $288.17 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 100 $288.135 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 2 $288.16 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $288.17 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $288.17 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 53 $288.18 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 56 $288.16 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $288.16 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 42 $288.13 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 54 $288.13 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 1 $288.13 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 1 $288.13 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 4 $288.14 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 96 $288.14 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 4 $288.14 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 1 $288.14 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 18 $288.20 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 5 $288.17 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 3 $288.24 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 47 $288.21 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 10 $288.21 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 26 $288.18 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 34 $288.21 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 20 $288.21 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 47 $288.25 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 91 $288.25 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 4 $288.25 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 1 $288.25 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 5 $288.25 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 5 $288.25 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 1 $288.25 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 11 $288.19 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 21 $288.20 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 4 $288.20 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 1 $288.21 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 3 $288.19 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 2 $288.19 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 2 $288.19 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 4 $288.19 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 1 $288.18 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 15 $288.18 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 1 $288.19 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 18 $288.19 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 7 $288.18 Automatic Execution
 15:46:14 - 10-Jul-26
Unknown* 10 $288.15 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 100 $288.10 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 40 $288.04 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 60 $288.04 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 3 $288.01 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 3 $288.01 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 100 $288.01 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 10 $287.95 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 4 $287.95 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 100 $287.96 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 43 $288.00 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 8 $288.00 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 9 $288.00 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 100 $288.00 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 200 $288.00 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 34 $287.98 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 28 $287.98 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 6 $287.98 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 1 $288.08 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 25 $288.12 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 4 $288.10 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 4 $288.10 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 6 $288.10 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 4 $288.11 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 90 $288.10 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 10 $288.11 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 4 $288.16 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 2 $288.17 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 1 $288.18 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 2 $288.17 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 2 $288.18 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 2 $288.17 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 1 $288.19 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 1 $288.19 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 1 $288.19 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 2 $288.19 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 1 $288.19 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 2 $288.17 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 2 $288.18 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 4 $288.18 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 4 $288.18 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 4 $288.18 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 5 $288.18 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 1 $288.17 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 2 $288.17 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 3 $288.17 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 2 $288.17 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 2 $288.19 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 3 $288.17 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 2 $288.19 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 3 $288.17 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 4 $288.19 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 2 $288.16 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 2 $288.19 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 12 $288.19 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 4 $288.19 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 2 $288.16 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 2 $288.16 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 2 $288.18 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 4 $288.18 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 5 $288.16 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 2 $288.19 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 3 $288.17 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 4 $288.19 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 1 $288.16 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 3 $288.16 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 27 $288.19 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 31 $288.18 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 73 $288.19 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 4 $288.19 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 70 $288.18 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 2 $288.18 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 24 $288.18 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 4 $288.18 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 100 $288.16 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 12 $288.17 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 100 $288.20 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 11 $288.22 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 5 $288.22 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 20 $288.22 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $288.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $288.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $288.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $288.24 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3 $288.20 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3 $288.20 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3 $288.20 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $288.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $288.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $288.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $288.23 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $288.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $288.23 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $288.20 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $288.20 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $288.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $288.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $288.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $288.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 28 $288.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $288.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 29 $288.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $288.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 19 $288.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $288.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $288.24 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $288.20 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $288.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 75 $288.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $288.23 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $288.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 75 $288.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $288.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 75 $288.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $288.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $288.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $288.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $288.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $288.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $288.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $288.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $288.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 29 $288.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $288.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $288.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $288.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $288.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $288.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $288.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 86 $288.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $288.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $288.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $288.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $288.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $288.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $288.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $288.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $288.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $288.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $288.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $288.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $288.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $288.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $288.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $288.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $288.10 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 2 $288.11 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 3 $288.11 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 3 $288.13 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $288.13 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 4 $288.13 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 3 $288.13 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 6 $288.13 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $288.13 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 10 $288.13 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 3 $288.14 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 11 $288.20 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 1 $288.15 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 11 $288.16 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 89 $288.16 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 11 $288.16 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 2 $288.16 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 8 $288.16 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $288.17 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 4 $288.18 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 2 $288.19 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 4 $288.19 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 98 $288.26 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 1 $288.28 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $288.30 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $288.32 Automatic Execution
 15:31:49 - 10-Jul-26
Unknown* 28 $288.35 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 11 $288.33 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 1 $288.33 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 11 $288.36 Automatic Execution
 15:31:41 - 10-Jul-26
Sell* 2 $288.40 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 2 $288.40 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 5 $288.40 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 2 $288.41 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 1 $288.40 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 1 $288.48 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 13 $288.50 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 87 $288.50 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 40 $288.50 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 11 $288.54 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 104 $288.55 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 62 $288.55 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 57 $288.55 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 5 $288.60 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $288.61 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 100 $288.61 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 5 $288.60 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 50 $288.60 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 71 $288.60 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 29 $288.60 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 10 $288.60 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 5 $288.60 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 4 $288.58 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 59 $288.56 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 1 $288.49 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $288.51 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 4 $288.50 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 10 $288.52 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 1 $288.50 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 1 $288.50 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 70 $288.50 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 87 $288.50 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 13 $288.50 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 10 $288.50 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 1 $288.50 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 1 $288.55 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 10 $288.51 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 2 $288.50 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 15 $288.52 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 10 $288.54 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 6 $288.65 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 1 $288.56 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 1 $288.57 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 10 $288.53 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 6 $288.57 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 61 $288.64 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 4 $288.58 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 18 $288.58 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 5 $288.60 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 1 $288.60 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 2 $288.60 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 1 $288.66 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 100 $288.66 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 57 $288.63 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 2 $288.705 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $288.705 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $288.705 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 20 $288.69 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 37 $288.69 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 1 $288.69 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 2 $288.69 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 20 $288.69 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 1 $288.73 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 6 $288.64 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 1 $288.65 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 6 $288.66 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 5 $288.66 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 7 $288.66 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 3 $288.66 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 4 $288.64 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $288.64 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 2 $288.65 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 5 $288.79 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 1 $288.79 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 56 $288.81 Automatic Execution
 15:29:14 - 10-Jul-26
Unknown* 1 $288.78 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 7 $288.78 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 1 $288.78 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 60 $288.76 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 100 $288.76 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 5 $288.65 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 5 $288.68 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 1 $288.72 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 1 $288.70 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 53 $288.69 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 20 $288.71 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 15 $288.63 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 93 $288.63 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 1 $288.64 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 1 $288.64 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 5 $288.64 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 5 $288.64 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 1 $288.64 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 11 $288.63 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 1 $288.64 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 31 $288.62 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 10 $288.62 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 1 $288.72 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 1 $288.72 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 25 $288.68 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 31 $288.68 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 5 $288.76 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 80 $288.65 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 1 $288.65 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 4 $288.67 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 3 $288.67 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 3 $288.70 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 300 $288.70 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 79 $288.71 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 22 $288.79 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 52 $288.79 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 58 $288.79 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 4 $288.79 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 2 $288.79 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 100 $288.79 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 40 $288.79 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 10 $288.79 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 200 $288.73 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 1 $288.79 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 20 $288.66 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 10 $288.65 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 1 $288.66 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 3 $288.66 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 3 $288.68 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 3 $288.74 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 12 $288.74 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 1 $288.80 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 5 $288.85 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 15 $288.81 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 62 $288.81 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 12 $288.81 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 1 $288.78 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 33 $288.78 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 1 $288.73 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 2 $288.78 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 54 $288.75 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 7 $288.75 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 6 $288.75 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 7 $288.75 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 2 $288.74 Automatic Execution
 15:24:28 - 10-Jul-26
Unknown* 11 $288.735 Automatic Execution
 15:24:28 - 10-Jul-26
Unknown* 4 $288.73 Automatic Execution
 15:24:28 - 10-Jul-26
Unknown* 4 $288.73 Automatic Execution
 15:24:28 - 10-Jul-26
Unknown* 4 $288.73 Automatic Execution
 15:24:28 - 10-Jul-26
Unknown* 2 $288.73 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 4 $288.73 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 2 $288.73 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 3 $288.72 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 56 $288.73 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 4 $288.73 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 57 $288.73 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 18 $288.72 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 3 $288.67 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 4 $288.71 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 4 $288.71 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 13 $288.71 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 4 $288.72 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 4 $288.72 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 4 $288.69 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 1 $288.69 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 100 $288.74 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 46 $288.74 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 5 $288.74 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 63 $288.74 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 59 $288.74 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 22 $288.72 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $288.72 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $288.72 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 4 $288.74 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 1 $288.74 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 3 $288.76 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 1 $288.77 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 28 $288.76 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 1 $288.79 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 1 $288.79 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 2 $288.76 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 28 $288.76 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 59 $288.79 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 1 $288.80 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 1 $288.80 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 4 $288.81 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 14 $288.80 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 12 $288.80 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 100 $288.88 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 100 $288.87 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 50 $288.87 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 15 $288.90 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 83 $288.90 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 23 $288.90 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $288.90 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 1 $288.90 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 200 $288.90 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 37 $288.90 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 10 $288.90 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 100 $288.95 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 4 $288.96 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 5 $288.94 Automatic Execution
 15:22:50 - 10-Jul-26
Unknown* 4 $288.92 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 23 $288.91 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 77 $288.91 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 5 $288.91 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 3 $288.94 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 4 $288.96 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 14 $288.96 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 4 $288.97 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 24 $288.97 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 4 $288.99 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 1 $288.99 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 4 $289.00 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 4 $289.00 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 4 $289.00 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 2 $289.00 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 1 $289.00 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 2 $289.00 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 208 $289.00 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 28 $289.00 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 64 $289.00 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 4 $289.04 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 16 $289.06 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 1 $289.08 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 7 $289.09 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $289.105 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $289.13 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 37 $289.18 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 1 $289.18 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 4 $289.17 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 30 $289.16 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 30 $289.14 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 100 $289.16 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 65 $289.16 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 35 $289.16 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 65 $289.16 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 2 $289.14 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 1 $289.16 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 34 $289.16 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 1 $289.16 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 3 $289.09 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 20 $289.09 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 1 $289.12 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 10 $289.12 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 60 $289.10 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 10 $289.10 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 10 $289.10 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 4 $289.16 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 10 $289.19 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 100 $289.20 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 3 $289.08 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 1 $289.08 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 5 $289.10 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 1 $289.04 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 4 $289.05 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 6 $289.05 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 2 $289.08 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 3 $289.08 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 10 $289.08 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 20 $289.10 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $289.13 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $289.16 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 35 $289.16 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 5 $289.16 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 1 $289.16 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 4 $289.16 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 87 $289.18 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 13 $289.18 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 10 $289.22 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 50 $289.22 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 1 $289.21 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 14 $289.22 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 10 $289.31 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $289.29 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 20 $289.21 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 80 $289.205 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 20 $289.205 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 12 $289.18 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 200 $289.18 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 1 $289.11 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $289.11 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 81 $289.11 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $289.11 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $289.095 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 10 $289.12 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 99 $289.15 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 1 $289.14 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 20 $289.15 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 5 $289.16 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 4 $289.16 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 4 $289.17 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 3 $289.16 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 4 $289.16 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 4 $289.20 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $289.17 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 95 $289.17 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $289.18 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 20 $289.21 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 7 $289.21 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 4 $289.25 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 10 $289.26 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $289.36 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 75 $289.32 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 2 $289.25 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 7 $289.29 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 10 $289.31 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 3 $289.35 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 4 $289.38 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 100 $289.36 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 20 $289.35 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 2 $289.39 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 16 $289.39 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 1 $289.40 Automatic Execution
 15:15:39 - 10-Jul-26
Sell* 3 $289.44 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 46 $289.45 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 10 $289.205 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 1 $289.29 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 1 $289.16 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 100 $289.19 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $289.20 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 2 $289.21 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 2 $289.22 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 60 $289.23 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $289.25 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 1,500 $289.30 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 3 $289.30 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 3 $289.31 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 78 $289.35 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $289.35 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 58 $289.34 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 34 $289.34 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 3 $289.34 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 97 $289.32 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 3 $289.32 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 1 $289.29 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 7 $289.29 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 1 $289.27 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 1 $289.33 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 10 $289.335 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 156 $289.37 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 44 $289.37 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 3 $289.38 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 32 $289.40 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 8 $289.40 Automatic Execution
 15:05:09 - 10-Jul-26
Unknown* 16 $289.40 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 1 $289.37 Automatic Execution
 15:05:08 - 10-Jul-26
Unknown* 100 $289.37 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 131 $289.37 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 69 $289.37 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 9 $289.42 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 1 $289.42 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 58 $289.39 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 42 $289.39 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 58 $289.39 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 42 $289.39 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 100 $289.39 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 9 $289.40 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 38 $289.40 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 9 $289.40 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $289.39 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 50 $289.39 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 50 $289.39 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 60 $289.37 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 100 $289.38 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 9 $289.38 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 38 $289.38 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 100 $289.40 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 12 $289.37 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 144 $289.37 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 4 $289.36 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 200 $289.37 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 200 $289.37 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 25 $289.37 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 75 $289.37 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 25 $289.38 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 4 $289.38 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 4 $289.38 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 100 $289.38 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 4 $289.39 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 100 $289.40 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 6 $289.40 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 12 $289.40 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 10 $289.41 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 100 $289.44 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 5 $289.44 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 10 $289.44 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 20 $289.48 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 30 $289.48 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 50 $289.48 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 100 $289.48 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 75 $289.50 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 25 $289.50 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 100 $289.47 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 191 $289.50 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 59 $289.50 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 217 $289.50 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 33 $289.50 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 11 $289.42 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 72 $289.42 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 4 $289.33 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 1 $289.33 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 64 $289.34 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 100 $289.34 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 5 $289.40 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 82 $289.36 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 100 $289.37 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 100 $289.36 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 100 $289.34 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 4 $289.38 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 100 $289.37 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 1 $289.38 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 4 $289.38 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 36 $289.36 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 5 $289.36 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 39 $289.36 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 5 $289.34 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 2 $289.34 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 100 $289.33 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 4 $289.31 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 29 $289.31 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 98 $289.31 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 2 $289.31 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 2 $289.30 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 100 $289.31 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 1 $289.30 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 100 $289.30 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 98 $289.30 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 2 $289.30 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 10 $289.30 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 100 $289.30 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 1 $289.34 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 1 $289.36 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 59 $289.36 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 100 $289.36 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 10 $289.35 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 18 $289.36 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 30 $289.36 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 8 $289.24 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 29 $289.26 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $289.21 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 3 $289.21 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $289.20 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 5 $289.20 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $289.25 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 35 $289.21 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 1 $289.23 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 65 $289.21 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 35 $289.20 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 65 $289.20 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 100 $289.20 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 11 $289.14 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 10 $289.09 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 100 $289.07 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 30 $289.03 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 100 $289.03 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 15 $289.03 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 25 $289.03 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 26 $289.03 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 40 $289.01 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 24 $289.01 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 8 $289.01 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 61 $289.01 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 39 $289.01 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 100 $289.01 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 48 $289.03 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 52 $289.03 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 3 $289.02 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 5 $289.00 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 3 $289.02 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 4 $289.01 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 4 $289.01 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 5 $289.02 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 4 $289.06 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 1 $289.06 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 100 $289.10 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 8 $289.00 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 220 $289.00 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 3 $289.00 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 1 $288.97 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 58 $288.94 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 1 $288.76 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 1 $288.75 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 40 $288.81 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 60 $288.81 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 1 $288.84 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 20 $288.85 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 1 $288.85 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 2 $289.03 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 52 $289.03 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 2 $289.03 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 2 $289.03 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 100 $289.03 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 3 $289.03 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 100 $288.99 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 100 $288.99 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 50 $288.99 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 2 $288.99 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 3 $288.99 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 1 $288.99 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 3 $288.99 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 1 $288.86 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 10 $288.94 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 69 $289.08 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 31 $289.08 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 59 $289.06 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 1 $289.04 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 95 $288.96 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 6 $288.92 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 6 $288.93 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 94 $288.93 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 6 $288.92 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 16 $288.93 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 84 $288.93 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 56 $288.93 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 2 $288.89 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 6 $288.93 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 2 $288.92 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 4 $288.92 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 4 $288.91 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 1 $288.91 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 1 $288.91 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 1 $288.90 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 1 $288.90 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 1 $288.90 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 1 $288.90 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 4 $288.90 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 29 $288.90 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 6 $288.88 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 100 $288.84 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 40 $288.84 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 40 $288.84 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 11 $288.78 Automatic Execution
 14:52:03 - 10-Jul-26
Unknown* 89 $288.78 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 4 $288.76 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 100 $288.75 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 100 $288.75 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 20 $288.75 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 4 $288.74 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 1 $288.74 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 3 $288.66 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 17 $288.675 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 51 $288.65 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 20 $288.60 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 10 $288.65 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 100 $288.60 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 2 $288.62 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 116 $288.75 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 1 $288.75 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 4 $288.73 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 53 $288.73 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 26 $288.70 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 1 $288.68 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 6 $288.71 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 51 $288.70 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 6 $288.71 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 4 $288.73 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 6 $288.73 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 96 $288.74 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 4 $288.73 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 6 $288.715 Automatic Execution
 14:50:25 - 10-Jul-26
Unknown* 2 $288.72 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 6 $288.715 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 6 $288.71 Automatic Execution
 14:50:25 - 10-Jul-26
Unknown* 96 $288.73 Automatic Execution
 14:50:25 - 10-Jul-26
Unknown* 4 $288.73 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 1 $288.73 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 4 $288.73 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 17 $288.73 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 55 $288.73 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 5 $288.64 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 6 $288.64 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 4 $288.64 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 4 $288.64 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 1 $288.64 Automatic Execution
 14:50:10 - 10-Jul-26
Buy* 43 $288.68 Automatic Execution
 14:50:10 - 10-Jul-26
Buy* 9 $288.68 Automatic Execution
 14:50:10 - 10-Jul-26
Buy* 6 $288.68 Automatic Execution
 14:50:10 - 10-Jul-26
Buy* 1 $288.64 Automatic Execution
 14:50:10 - 10-Jul-26
Unknown* 6 $288.64 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 1 $288.68 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 60 $288.68 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 49 $288.70 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 6 $288.70 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 17 $288.70 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 28 $288.70 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 1 $288.70 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 1 $288.71 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 100 $288.73 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 325 $288.75 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 1 $288.75 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 1 $288.76 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 1 $288.76 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 1 $288.76 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 1 $288.76 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 13 $288.76 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 1 $288.77 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 20 $288.77 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 8 $288.80 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 100 $288.80 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 1 $288.80 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 1 $288.82 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 4 $288.81 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 10 $288.81 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 1 $288.84 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 4 $288.84 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 9 $288.84 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 650 $288.86 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 50 $288.86 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 1 $288.95 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 2 $288.95 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 51 $288.95 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 6 $288.95 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 2 $288.94 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 100 $288.90 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 18 $288.88 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 10 $288.88 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $288.88 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 3 $288.88 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 8 $288.88 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 25 $288.88 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 19 $288.88 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 400 $288.88 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $288.88 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 35 $288.88 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 1 $288.90 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 2 $288.91 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 3 $288.91 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 84 $288.93 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 1 $288.94 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 1 $288.94 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 100 $289.00 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 400 $289.00 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 100 $288.99 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 50 $288.98 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 62 $288.98 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 79 $289.01 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 4 $289.01 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 1 $289.00 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 57 $289.01 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 1 $288.99 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 100 $288.98 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 55 $288.98 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 100 $288.98 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 1 $288.98 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 1 $288.98 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 1 $288.96 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 57 $288.97 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 1 $288.96 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 1 $288.94 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 44 $288.95 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 47 $288.95 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 1 $288.95 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 2 $288.95 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 6 $288.95 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 1 $288.95 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 8 $289.20 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 57 $289.21 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 1 $289.14 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 3 $289.14 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 12 $289.15 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 100 $289.15 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 1 $289.15 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 1 $289.15 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 40 $289.16 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 15 $289.25 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 60 $289.25 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 10 $289.25 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 15 $289.24 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 85 $289.24 Automatic Execution
 14:33:10 - 10-Jul-26
Sell* 2 $289.20 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 100 $289.21 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 19 $289.23 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 125 $289.22 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 1 $289.22 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 19 $289.22 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 1 $289.22 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 5 $289.26 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 1 $289.28 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 4 $289.18 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 40 $289.21 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 40 $289.18 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 40 $289.22 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 60 $289.22 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 100 $289.25 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 10 $289.24 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 1 $289.26 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 100 $289.26 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 26 $289.27 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 1 $289.29 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 100 $289.29 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 58 $289.33 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 42 $289.33 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 100 $289.34 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 100 $289.34 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 100 $289.35 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 100 $289.35 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 1 $289.445 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 78 $289.39 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 22 $289.39 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 3 $289.35 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 17 $289.35 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 3 $289.35 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 20 $289.35 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 30 $289.35 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 65 $289.35 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 100 $289.35 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 28 $289.35 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 1 $289.34 Automatic Execution
 14:30:25 - 10-Jul-26
Unknown* 1 $289.32 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 17 $289.33 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 14 $289.32 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 10 $289.32 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 1 $289.29 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 40 $289.32 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 20 $289.32 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 30 $289.30 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 50 $289.30 Automatic Execution
 14:29:48 - 10-Jul-26
Sell* 3 $289.28 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 1 $289.29 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 5 $289.29 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 2 $289.27 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 34 $289.22 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 6 $289.23 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 27 $289.23 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 1 $289.31 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 40 $289.31 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 1 $289.31 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 133 $289.23 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 67 $289.23 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 10 $289.21 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 1 $289.21 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 50 $289.21 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 100 $289.21 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 50 $289.20 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 1 $289.16 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 49 $289.21 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 1 $289.21 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 2 $289.27 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 18 $289.15 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 1 $289.16 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 42 $289.15 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 40 $289.15 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 50 $289.17 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 5 $289.17 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 6 $289.19 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 12 $289.20 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 1 $289.21 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 6 $289.20 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 1 $289.20 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 100 $289.20 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 42 $289.21 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 1 $289.21 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 100 $289.25 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $289.25 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 10 $289.25 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 3 $289.25 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $289.25 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 40 $289.295 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 1 $289.32 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 1 $289.26 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 7 $289.21 Automatic Execution
 14:23:42 - 10-Jul-26
Unknown* 7 $289.20 Automatic Execution
 14:23:37 - 10-Jul-26
Unknown* 7 $289.20 Automatic Execution
 14:23:37 - 10-Jul-26
Unknown* 7 $289.20 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 7 $289.20 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 7 $289.20 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 7 $289.20 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 7 $289.20 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 7 $289.20 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 7 $289.20 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 7 $289.20 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 7 $289.20 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 7 $289.20 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 7 $289.20 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 1 $289.11 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $289.11 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $289.16 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 10 $289.16 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 5 $289.14 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 12 $289.13 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 5 $289.13 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 1 $289.11 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 1 $289.11 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 6 $289.05 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 30 $289.03 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 1 $289.00 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 4 $289.00 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 59 $288.99 Automatic Execution
 14:21:59 - 10-Jul-26
Sell* 1 $288.93 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 37 $288.95 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 62 $289.01 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 81 $288.98 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 12 $288.98 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 19 $289.04 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 42 $289.04 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 16 $289.04 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 42 $289.04 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 59 $288.99 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 40 $288.99 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 1 $288.93 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 99 $288.93 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 1 $288.93 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 5 $288.93 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 52 $288.93 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 10 $288.90 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 30 $288.90 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 20 $288.90 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 40 $288.89 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 60 $288.89 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 43 $288.89 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 30 $288.89 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 24 $288.89 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 6 $288.89 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 225 $288.80 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 30 $288.89 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 30 $288.89 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 12 $288.85 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 12 $288.85 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 2 $288.84 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 3 $288.84 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 2 $288.83 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 5 $288.83 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 55 $288.87 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 6 $288.87 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 3 $288.86 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 5 $288.83 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 20 $288.78 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 14 $288.80 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 14 $288.80 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 14 $288.80 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 14 $288.80 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 14 $288.80 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 14 $288.80 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 3 $288.81 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 17 $288.81 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 14 $288.81 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 15 $288.81 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 14 $288.81 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 14 $288.80 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 1 $288.77 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 100 $288.80 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 7 $288.80 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 7 $288.80 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 3 $288.895 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 1 $288.90 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 87 $288.89 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 36 $288.98 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 64 $288.98 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 204 $288.98 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 64 $288.98 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 20 $288.97 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 28 $288.98 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 3 $288.98 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 25 $288.97 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 88 $288.97 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 1 $288.97 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 5 $288.94 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 7 $288.94 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 4 $288.94 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 1 $288.94 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 4 $288.96 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 4 $288.96 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 86 $288.93 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 1 $288.92 Automatic Execution
 14:17:06 - 10-Jul-26
Buy* 16 $288.91 Automatic Execution
 14:17:06 - 10-Jul-26
Buy* 5 $288.91 Automatic Execution
 14:17:06 - 10-Jul-26
Buy* 42 $288.90 Automatic Execution
 14:17:06 - 10-Jul-26
Buy* 4 $288.83 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 100 $288.82 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 100 $288.82 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 100 $288.81 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 4 $288.80 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 96 $288.80 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 1 $288.80 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 5 $288.75 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 1 $288.75 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 46 $288.80 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 100 $288.80 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 18 $288.80 Automatic Execution
 14:17:03 - 10-Jul-26
Unknown* 6 $288.75 Automatic Execution
 14:17:03 - 10-Jul-26
Unknown* 6 $288.75 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 4 $288.76 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 6 $288.80 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 25 $288.80 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 38 $288.80 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 31 $288.80 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 3 $288.74 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 100 $288.71 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 8 $288.73 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 3 $288.72 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 6 $288.70 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 13 $288.70 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 8 $288.70 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 1 $288.70 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 42 $288.70 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 100 $288.70 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 10 $288.73 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 1 $288.71 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 2 $288.71 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 2 $288.72 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 1 $288.72 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 4 $288.71 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 10 $288.80 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 19 $288.75 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 19 $288.75 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 19 $288.75 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 8 $288.73 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 161 $288.75 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 39 $288.75 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 1 $288.77 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 2 $288.75 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 100 $288.78 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 40 $288.78 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 19 $288.83 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 10 $288.85 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $288.88 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 3 $288.90 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 2 $288.98 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 11 $288.98 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 4 $288.98 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 2 $288.98 Automatic Execution
 14:15:59 - 10-Jul-26
Unknown* 2 $288.99 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 2 $288.98 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 2 $289.00 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 4 $289.00 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 1 $289.00 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 1 $289.00 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 6 $289.00 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 1 $289.00 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 1 $289.00 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 1 $289.00 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 100 $289.00 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 1 $289.00 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 3 $289.00 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 30 $289.00 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 10 $289.00 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 1,125 $289.00 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 1 $289.00 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 5 $289.00 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 15 $289.00 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 10 $289.00 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 2 $289.00 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 25 $289.00 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 4 $289.01 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 10 $289.01 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 6 $289.01 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 6 $289.02 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 10 $289.00 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 1 $289.00 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 20 $289.00 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 4 $289.00 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 1 $289.00 Automatic Execution
 14:15:59 - 10-Jul-26
Buy* 3 $289.05 Automatic Execution
 14:15:59 - 10-Jul-26
Unknown* 2 $289.05 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 10 $289.06 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 1 $289.08 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 1 $289.48 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 53 $289.45 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 100 $289.50 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 1 $289.42 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 20 $289.42 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 5 $289.41 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 15 $289.41 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 100 $289.35 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 100 $289.32 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 85 $289.32 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 51 $289.32 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 2 $289.32 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 100 $289.32 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 100 $289.32 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 15 $289.32 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 56 $289.32 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 1 $289.30 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 100 $289.30 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 63 $289.29 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 60 $289.23 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 1 $289.215 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 8 $289.24 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 15 $289.215 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 1 $289.16 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 6 $289.21 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 50 $289.23 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 20 $289.20 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 580 $289.20 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 20 $289.225 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 1 $289.20 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 10 $289.20 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 30 $289.225 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 1,200 $289.21 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 2 $289.22 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 100 $289.22 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 44 $289.34 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 6 $289.33 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 59 $289.26 Automatic Execution
 14:03:35 - 10-Jul-26
Sell* 11 $289.23 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 5 $289.23 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 61 $289.26 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 100 $289.23 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 51 $289.23 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 39 $289.23 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 97 $289.23 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 3 $289.23 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 100 $289.22 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 6 $289.21 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 100 $289.22 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 100 $289.21 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 5 $289.21 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 82 $289.22 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 1 $289.22 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 5 $289.22 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 13 $289.22 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 50 $289.24 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 2 $289.23 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 645 $289.24 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 55 $289.24 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 2 $289.25 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 1 $289.25 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 1 $289.25 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 30 $289.25 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 1 $289.25 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 5 $289.27 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 2 $289.27 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 5 $289.29 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 25 $289.30 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 100 $289.395 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 10 $289.395 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 10 $289.395 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 6 $289.395 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 58 $289.43 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 6 $289.395 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 11 $289.395 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 61 $289.43 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 1 $289.40 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 61 $289.48 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 43 $289.48 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 5 $289.46 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 19 $289.48 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 57 $289.45 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 56 $289.42 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 56 $289.41 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 40 $289.40 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $289.40 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 1 $289.40 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 30 $289.39 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 20 $289.40 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 8 $289.33 Automatic Execution
 14:01:19 - 10-Jul-26
Sell* 8 $289.33 Automatic Execution
 14:01:19 - 10-Jul-26
Sell* 8 $289.34 Automatic Execution
 14:01:19 - 10-Jul-26
Sell* 20 $289.32 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 46 $289.32 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 1 $289.38 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 4 $289.41 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 35 $289.38 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 2 $289.35 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 4 $289.35 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 2 $289.38 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 3 $289.37 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 1 $289.37 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 15 $289.43 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 85 $289.43 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 100 $289.43 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 6 $289.43 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 2 $289.43 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 2 $289.42 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 26 $289.42 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 100 $289.42 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 100 $289.43 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 98 $289.43 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 2 $289.43 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 100 $289.43 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 3 $289.38 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 1 $289.38 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 2 $289.41 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 2 $289.42 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 100 $289.42 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 2 $289.40 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 100 $289.40 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 4 $289.40 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 1 $289.40 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 1 $289.40 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 5 $289.40 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 800 $289.40 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 2 $289.40 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 62 $289.40 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 38 $289.40 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 38 $289.40 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 38 $289.40 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 1 $289.40 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 3 $289.40 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 3 $289.40 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 6 $289.41 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 100 $289.42 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 12 $289.49 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 6 $289.49 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 32 $289.49 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 6 $289.49 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 79 $289.53 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 21 $289.53 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 2 $289.48 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 3,000 $289.48 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 1 $289.48 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 2 $289.50 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 1 $289.50 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 3 $289.50 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 25 $289.55 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 92 $289.55 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 5 $289.49 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 5 $289.52 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 20 $289.55 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 24 $289.56 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 69 $289.56 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 8 $289.55 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 2 $289.55 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 17 $289.56 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 1 $289.57 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 30 $289.57 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 10 $289.66 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 100 $289.615 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 4 $289.66 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 6 $289.67 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 59 $289.66 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 34 $289.66 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 100 $289.66 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 1 $289.64 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 1 $289.66 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 5 $289.67 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 19 $289.67 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 5 $289.66 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 34 $289.66 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 1 $289.66 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 21 $289.66 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 60 $289.65 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 4 $289.66 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 1 $289.65 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 40 $289.65 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 59 $289.65 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 18 $289.65 Automatic Execution
 13:58:55 - 10-Jul-26
Buy* 59 $289.66 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 5 $289.65 Automatic Execution
 13:58:14 - 10-Jul-26
Buy* 11 $289.64 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 47 $289.64 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 11 $289.63 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 31 $289.63 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 58 $289.63 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 10 $289.64 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 13 $289.64 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 1 $289.64 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 100 $289.64 Automatic Execution
 13:58:12 - 10-Jul-26
Buy* 10 $289.64 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 100 $289.56 Automatic Execution
 13:58:07 - 10-Jul-26
Sell* 2 $289.56 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 5 $289.565 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 51 $289.65 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 1 $289.65 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 42 $289.65 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 6 $289.64 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 3 $289.63 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 97 $289.66 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 3 $289.66 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 96 $289.64 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 4 $289.64 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 55 $289.67 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 93 $289.67 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 7 $289.67 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 100 $289.65 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 100 $289.66 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 94 $289.65 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 6 $289.65 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 6 $289.65 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 37 $289.65 Automatic Execution
 13:57:42 - 10-Jul-26
Unknown* 100 $289.62 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 20 $289.61 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 59 $289.64 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 37 $289.64 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 4 $289.64 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 100 $289.65 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 1 $289.65 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 1 $289.65 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 1 $289.68 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 3 $289.72 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 27 $289.79 Automatic Execution
 13:57:08 - 10-Jul-26
Unknown* 57 $289.79 Automatic Execution
 13:57:08 - 10-Jul-26
Unknown* 16 $289.79 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 70 $289.79 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 1 $289.81 Automatic Execution
 13:57:08 - 10-Jul-26
Buy* 100 $289.88 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 100 $289.84 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 20 $289.85 Automatic Execution
 13:56:44 - 10-Jul-26
Unknown* 100 $289.87 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 2 $289.85 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 13 $289.85 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 1 $289.86 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 100 $289.86 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 100 $289.87 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 1 $289.89 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 76 $289.87 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 24 $289.87 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 1 $289.87 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 17 $289.87 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 7 $289.87 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 1 $289.88 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 200 $289.90 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 200 $289.90 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 20 $289.90 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 5 $289.99 Automatic Execution
 13:56:04 - 10-Jul-26
Buy* 45 $289.96 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 1 $289.96 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 61 $289.95 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 1 $289.93 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 2 $289.93 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 1 $289.90 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 1 $289.92 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 100 $289.94 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 2 $289.93 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 1 $289.94 Automatic Execution
 13:55:17 - 10-Jul-26
Sell* 38 $289.96 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 4 $289.97 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 2 $289.98 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 1 $289.98 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 61 $290.07 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 84 $290.08 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 50 $290.08 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 27 $290.10 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 1 $290.10 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 78 $290.075 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 53 $290.08 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 73 $290.07 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 2 $290.08 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 1 $290.05 Automatic Execution
 13:53:53 - 10-Jul-26
Sell* 10 $290.03 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 100 $290.06 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 15 $290.06 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 1 $290.06 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 5 $290.01 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 6 $290.01 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 1 $290.00 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 1 $290.00 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 10 $290.00 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 15 $290.00 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 100 $289.99 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 90 $290.00 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 1 $289.99 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 100 $289.91 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 100 $289.88 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 1 $289.88 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 1 $289.80 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 4 $289.74 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 7 $289.77 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 40 $289.90 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 100 $289.88 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 5 $289.98 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 10 $289.93 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 10 $289.93 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 25 $289.93 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 11 $289.93 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 2 $289.90 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 50 $289.87 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 6 $289.83 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 4 $289.83 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 7 $289.85 Automatic Execution
 13:49:43 - 10-Jul-26
Buy* 6 $289.925 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 29 $289.93 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 52 $289.89 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 57 $289.94 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 100 $289.94 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 37 $289.94 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 100 $289.94 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 100 $289.93 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 57 $289.97 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 1 $289.92 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 1 $290.04 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 16 $290.03 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 55 $290.03 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 1 $290.02 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 49 $290.00 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 1 $290.00 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 9 $290.00 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 1 $290.00 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 11 $290.00 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 15 $289.98 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 4 $289.97 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 1 $289.97 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 5 $289.97 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 1 $289.97 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 1 $289.96 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 2 $289.94 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 4 $289.94 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 100 $289.92 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 2 $289.93 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 16 $289.93 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 1 $289.92 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 19 $289.89 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 3 $289.83 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 17 $289.83 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 40 $289.81 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 5 $289.76 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 2 $289.77 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 52 $289.72 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 17 $289.72 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 15 $289.62 Automatic Execution
 13:47:25 - 10-Jul-26
Unknown* 6 $289.645 Automatic Execution
 13:47:21 - 10-Jul-26
Unknown* 3 $289.645 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 3 $289.645 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 10 $289.60 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 98 $289.62 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 2 $289.62 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 24 $289.60 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 100 $289.60 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 51 $289.61 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 28 $289.61 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 72 $289.61 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 6 $289.61 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 100 $289.63 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 100 $289.64 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 100 $289.61 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 10 $289.64 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 26 $289.79 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 34 $289.79 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 1 $289.79 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 25 $289.79 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 23 $289.79 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 100 $289.78 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 32 $289.79 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 100 $289.74 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 1 $289.75 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 56 $289.75 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 50 $289.72 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 55 $289.72 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 45 $289.71 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 55 $289.71 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 100 $289.72 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 7 $289.72 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 43 $289.71 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 64 $289.59 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 12 $289.62 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 22 $289.60 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 88 $289.62 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 2 $289.62 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 2 $289.62 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 4 $289.62 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 4 $289.65 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 3 $289.65 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 6 $289.67 Automatic Execution
 13:46:04 - 10-Jul-26
Buy* 75 $289.85 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 55 $289.85 Automatic Execution
 13:46:02 - 10-Jul-26
Sell* 2 $289.84 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 3 $289.85 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 2 $289.85 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 52 $289.85 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 6 $289.85 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 1 $289.85 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 4 $289.85 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 30 $289.85 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 10 $289.85 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 40 $289.83 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 12 $289.83 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 52 $289.82 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 5 $289.76 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 1 $289.77 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 52 $289.81 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 1 $289.77 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 20 $289.81 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 100 $289.81 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 100 $289.86 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 3 $289.90 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 2 $289.90 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 5 $289.90 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 4 $289.90 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 1 $289.90 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 1 $289.86 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 17 $289.85 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 1 $289.80 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 1 $289.80 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 1 $289.80 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 1 $289.80 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 450 $289.80 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 2 $289.79 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 10 $289.73 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 63 $289.71 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 20 $289.71 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 100 $289.71 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 12 $289.71 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 14 $289.71 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 86 $289.71 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 1 $289.71 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 37 $289.71 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 1 $289.70 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 2 $289.67 Automatic Execution
 13:32:44 - 10-Jul-26
Unknown* 7 $289.645 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 2 $289.66 Automatic Execution
 13:32:29 - 10-Jul-26
Unknown* 7 $289.645 Automatic Execution
 13:32:29 - 10-Jul-26
Unknown* 7 $289.645 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 4 $289.61 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 100 $289.61 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 100 $289.61 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 10 $289.67 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 4 $289.67 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 1 $289.67 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 98 $289.72 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 1 $289.69 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 1 $289.67 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 100 $289.72 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 8 $289.625 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 8 $289.625 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 8 $289.61 Automatic Execution
 13:31:42 - 10-Jul-26
Sell* 30 $289.61 Automatic Execution
 13:31:42 - 10-Jul-26
Sell* 100 $289.63 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 2 $289.70 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 10 $289.70 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 10 $289.70 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 10 $289.70 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 10 $289.70 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 10 $289.70 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 2 $289.70 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 10 $289.70 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 154 $289.68 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 60 $289.68 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 8 $289.68 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 100 $289.69 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 6 $289.69 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 5 $289.69 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 95 $289.69 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 15 $289.69 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 11 $289.70 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 89 $289.70 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 10 $289.69 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 1 $289.69 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 40 $289.72 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 90 $289.70 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 10 $289.70 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 1 $289.70 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 11 $289.74 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 20 $289.77 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 4 $289.75 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 29 $289.62 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 25 $289.75 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 23 $289.75 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 2 $289.67 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 4 $289.67 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 2 $289.67 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 4 $289.67 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 13 $289.70 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 6 $289.68 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 11 $289.71 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 1 $289.78 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 3 $289.785 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 2 $289.80 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 25 $289.71 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 57 $289.88 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 3 $289.84 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 11 $289.83 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 12 $289.81 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 1 $289.81 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 1 $289.81 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 6 $289.64 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 6 $289.62 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 6 $289.615 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 26 $289.63 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 9 $289.57 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 1 $289.57 Automatic Execution
 13:28:39 - 10-Jul-26
Buy* 26 $289.62 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 5 $289.605 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 10 $289.60 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 100 $289.61 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 100 $289.64 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 100 $289.61 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 8 $289.62 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 2 $289.62 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 2 $289.57 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 26 $289.62 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 100 $289.63 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 100 $289.63 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 4 $289.61 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 100 $289.60 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 78 $289.60 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 22 $289.60 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 8 $289.60 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 1 $289.60 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 5 $289.54 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 5 $289.51 Automatic Execution
 13:28:11 - 10-Jul-26
Buy* 5 $289.46 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 1 $289.41 Automatic Execution
 13:26:47 - 10-Jul-26
Buy* 28 $289.46 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 72 $289.46 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 4 $289.46 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 100 $289.46 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 20 $289.45 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 4 $289.45 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 9 $289.41 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 1 $289.41 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 6 $289.43 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 2 $289.41 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 60 $289.43 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 66 $289.46 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 99 $289.43 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $289.43 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $289.44 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 10 $289.47 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 5 $289.48 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 500 $289.50 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 1 $289.52 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 6 $289.55 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 1 $289.63 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $289.63 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 100 $289.54 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 1 $289.60 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 13 $289.60 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 5 $289.60 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 4 $289.52 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 10 $289.50 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 100 $289.475 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 96 $289.50 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 4 $289.50 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 300 $289.55 Automatic Execution
 13:24:15 - 10-Jul-26
Sell* 2 $289.50 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 1 $289.50 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 71 $289.50 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 29 $289.50 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 6 $289.51 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 10 $289.51 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 71 $289.51 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 29 $289.51 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 50 $289.53 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 11 $289.54 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 100 $289.57 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 74 $289.61 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 26 $289.61 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 63 $289.60 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 6 $289.60 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 58 $289.60 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 15 $289.60 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 16 $289.67 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 17 $289.67 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 16 $289.67 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 16 $289.67 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 20 $289.75 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 44 $289.75 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 11 $289.75 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 18 $289.74 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 10 $289.75 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 20 $289.75 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 5 $289.75 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 27 $289.73 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 34 $289.73 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 8 $289.73 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 10 $289.73 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 100 $289.64 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 51 $289.64 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 30 $289.58 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 75 $289.59 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 25 $289.59 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 6 $289.60 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 50 $289.60 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 10 $289.60 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 6 $289.67 Automatic Execution
 13:21:56 - 10-Jul-26
Sell* 62 $289.58 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 1 $289.59 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 1 $289.74 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 3 $289.74 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 1 $289.70 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 1 $289.70 Automatic Execution
 13:20:45 - 10-Jul-26
Buy* 75 $289.64 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 22 $289.66 Automatic Execution
 13:20:27 - 10-Jul-26
Buy* 10 $289.66 Automatic Execution
 13:20:27 - 10-Jul-26
Buy* 100 $289.66 Automatic Execution
 13:20:27 - 10-Jul-26
Buy* 62 $289.64 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 100 $289.64 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 100 $289.64 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 100 $289.63 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 200 $289.60 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 100 $289.60 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 1 $289.60 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 15 $289.60 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 100 $289.60 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 10 $289.60 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 1 $289.58 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 200 $289.60 Automatic Execution
 13:20:24 - 10-Jul-26
Sell* 15 $289.50 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 5 $289.51 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 2 $289.54 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 21 $289.54 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 1 $289.56 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 1 $289.56 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 6 $289.62 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 40 $289.62 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 1 $289.71 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 46 $289.71 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 100 $289.70 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 45 $289.72 Automatic Execution
 13:19:49 - 10-Jul-26
Buy* 2 $289.75 Automatic Execution
 13:19:49 - 10-Jul-26
Buy* 100 $289.75 Automatic Execution
 13:19:49 - 10-Jul-26
Buy* 97 $289.75 Automatic Execution
 13:19:49 - 10-Jul-26
Buy* 3 $289.74 Automatic Execution
 13:19:49 - 10-Jul-26
Buy* 1 $289.73 Automatic Execution
 13:19:49 - 10-Jul-26
Buy* 2 $289.72 Automatic Execution
 13:19:49 - 10-Jul-26
Buy* 1 $289.71 Automatic Execution
 13:19:49 - 10-Jul-26
Buy* 10 $289.68 Automatic Execution
 13:19:49 - 10-Jul-26
Buy* 100 $289.68 Automatic Execution
 13:19:49 - 10-Jul-26
Buy* 4 $289.67 Automatic Execution
 13:19:49 - 10-Jul-26
Buy* 33 $289.67 Automatic Execution
 13:19:49 - 10-Jul-26
Buy* 100 $289.67 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 6 $289.65 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 100 $289.65 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 12 $289.66 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 20 $289.66 Automatic Execution
 13:19:49 - 10-Jul-26
Buy* 8 $289.78 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 32 $289.67 Automatic Execution
 13:19:20 - 10-Jul-26
Sell* 10 $289.66 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 10 $289.75 Automatic Execution
 13:18:26 - 10-Jul-26
Sell* 6 $289.75 Automatic Execution
 13:18:26 - 10-Jul-26
Buy* 1 $289.89 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 100 $289.85 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 4 $289.84 Automatic Execution
 13:17:53 - 10-Jul-26
Buy* 1 $289.84 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 35 $289.73 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 65 $289.73 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 14 $289.73 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 54 $289.75 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 46 $289.73 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 40 $289.76 Automatic Execution
 13:17:20 - 10-Jul-26
Buy* 1 $289.89 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 54 $289.76 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 46 $289.74 Automatic Execution
 13:16:59 - 10-Jul-26
Buy* 4 $289.83 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 1 $289.82 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 4 $289.82 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 11 $289.83 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 4 $289.81 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 11 $289.83 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 2 $289.75 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 33 $289.75 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 4 $289.81 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 14 $289.81 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 67 $289.87 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 33 $289.87 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 100 $289.88 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 2 $289.90 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 30 $289.91 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 65 $290.54 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 5 $290.53 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 22 $290.54 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 92 $290.63 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 1 $290.63 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 1 $290.63 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 6 $290.62 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 37 $290.57 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 20 $290.57 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 4 $290.62 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 1 $290.58 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 4 $290.57 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 4 $290.54 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 1 $290.57 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 4 $290.57 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 1 $290.57 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 68 $290.57 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 95 $290.57 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 10 $290.57 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 10 $290.57 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 100 $290.57 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 1 $290.53 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 1 $290.57 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 61 $290.53 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 1 $290.51 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 10 $290.45 Automatic Execution
 12:59:42 - 10-Jul-26
Buy* 1 $290.45 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 5 $290.45 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 1 $290.45 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 10 $290.44 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 5 $290.44 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 5 $290.44 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 100 $290.445 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 10 $290.40 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 14 $290.42 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 87 $290.50 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 1 $290.44 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 87 $290.52 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 1 $290.50 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 10 $290.50 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 5 $290.50 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 1 $290.50 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 5 $290.50 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 5 $290.50 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 1 $290.43 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 10 $290.43 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 62 $290.43 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 38 $290.43 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 1 $290.42 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 22 $290.35 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 100 $290.35 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 63 $290.35 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 2 $290.32 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 18 $290.32 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 100 $290.34 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 48 $290.36 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 100 $290.36 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 20 $290.36 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 10 $290.36 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 5 $290.37 Automatic Execution
 12:57:00 - 10-Jul-26
Unknown* 1 $290.415 Automatic Execution
 12:56:56 - 10-Jul-26
Sell* 80 $290.39 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 2 $290.40 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 1 $290.35 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 5 $290.35 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 58 $290.35 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 1 $290.35 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 20 $290.39 Automatic Execution
 12:55:08 - 10-Jul-26
Sell* 13 $290.35 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 57 $290.38 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 70 $290.38 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 71 $290.38 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 20 $290.38 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 1 $290.38 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 1 $290.38 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 19 $290.38 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 63 $290.38 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 20 $290.38 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 62 $290.38 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 27 $290.34 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 2 $290.34 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 26 $290.31 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 1 $290.31 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 30 $290.31 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 100 $290.31 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 10 $290.30 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 1 $290.30 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 18 $290.26 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 6 $290.26 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 100 $290.17 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 100 $290.17 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 447 $290.17 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 10 $290.16 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 21 $290.10 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 10 $290.15 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 100 $290.20 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 100 $290.22 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 1 $290.20 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 100 $290.20 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 58 $290.17 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 4 $290.18 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 16 $290.18 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 30 $290.18 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 70 $290.18 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 10 $290.17 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 10 $290.17 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 1 $290.11 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 1 $290.11 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 1 $290.10 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 40 $290.10 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 10 $290.10 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 10 $290.10 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 3 $289.94 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 3 $290.02 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 3 $290.02 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 2 $290.03 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 6 $290.02 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 2 $290.02 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 16 $290.14 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 107 $290.12 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 4 $290.12 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 8 $290.12 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $290.11 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $290.01 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 118 $290.00 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 100 $290.00 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 100 $290.00 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 10 $290.00 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 1 $289.93 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 1 $289.88 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 1 $289.88 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 1 $289.90 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 100 $290.00 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 2 $289.94 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 62 $289.96 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 1 $289.96 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 37 $289.96 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 8 $289.97 Automatic Execution
 12:49:02 - 10-Jul-26
Unknown* 4 $290.00 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 10 $290.00 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 6 $290.00 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 100 $290.00 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 3 $290.00 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 22 $290.00 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 9 $290.00 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 1 $290.00 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 1 $290.13 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 1 $290.10 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 100 $290.10 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 2 $290.15 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 100 $290.15 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 10 $290.20 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 50 $290.20 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 28 $290.20 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 1 $290.20 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 10 $290.11 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 57 $290.11 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 43 $290.11 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 35 $290.11 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 65 $290.11 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 2 $290.12 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 1 $290.29 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 5 $290.24 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 100 $290.25 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 8 $290.25 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 1 $290.25 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 83 $290.24 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 47 $290.23 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 28 $290.23 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 82 $290.23 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 100 $290.26 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 100 $290.26 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 1 $290.25 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 16 $290.25 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 84 $290.25 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 56 $290.25 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 1 $290.145 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 5 $290.145 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 5 $290.06 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 55 $290.09 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 5 $290.06 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 1 $290.10 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 4 $290.15 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 7 $290.16 Automatic Execution
 12:45:31 - 10-Jul-26
Buy* 18 $289.51 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 37 $289.51 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 100 $289.61 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 97 $289.62 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 3 $289.62 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 5 $289.51 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 11 $289.51 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 10 $289.53 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 1 $289.53 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 1 $289.56 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 78 $289.59 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 1 $289.61 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 100 $289.65 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 11 $289.62 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 13 $289.62 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 52 $289.62 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 4 $289.62 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 15 $289.60 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 5 $289.60 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 3 $289.60 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 100 $289.59 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 33 $289.59 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 58 $289.60 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 30 $289.59 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 2 $289.55 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 1 $289.52 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 10 $289.58 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 10 $289.58 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 1 $289.51 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 1 $289.52 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 56 $289.52 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 52 $289.52 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 14 $289.47 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 1 $289.45 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 1 $289.41 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 8 $289.39 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 2 $289.38 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 43 $289.37 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 10 $289.37 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 1 $289.55 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 99 $289.46 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 1 $289.45 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 38 $289.44 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 1 $289.43 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 18 $289.43 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 40 $289.43 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 47 $289.43 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 10 $289.43 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 23 $289.43 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 100 $289.43 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 2 $289.42 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 1 $289.42 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 1 $289.42 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 59 $289.35 Automatic Execution
 12:25:33 - 10-Jul-26
Buy* 1 $289.31 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 1 $289.34 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 400 $289.37 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 2 $289.40 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 11 $289.40 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 7 $289.41 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 6 $289.50 Automatic Execution
 12:25:07 - 10-Jul-26
Unknown* 3 $289.44 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 4 $289.50 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 1 $289.45 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 16 $289.43 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 34 $289.43 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 2 $289.525 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 100 $289.58 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 5 $289.59 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 3 $289.58 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 1 $289.48 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 60 $289.48 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 55 $289.52 Automatic Execution
 12:22:55 - 10-Jul-26
Unknown* 100 $289.44 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 26 $289.40 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 100 $289.40 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 100 $289.39 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 100 $289.39 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 1 $289.27 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 70 $289.22 Automatic Execution
 12:22:24 - 10-Jul-26
Sell* 3 $289.40 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 3 $289.40 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 10 $289.40 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 30 $289.44 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 170 $289.44 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 18 $289.46 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 18 $289.47 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 47 $289.55 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 100 $289.55 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 53 $289.55 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 2 $289.50 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 4 $289.54 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 2 $289.50 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 7 $289.50 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 3 $289.50 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 50 $289.50 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 5 $289.50 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 100 $289.50 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 6 $289.54 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 7 $289.58 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 7 $289.69 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 93 $289.69 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 10 $289.69 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 5 $289.68 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 2 $289.68 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 76 $289.68 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 1 $289.56 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $289.57 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 1 $289.595 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 2 $289.59 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 4 $289.59 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 24 $289.59 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 1 $289.59 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 6 $289.63 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 1 $289.63 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 1 $289.84 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 11 $289.84 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 1 $289.83 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 1 $289.75 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 1 $289.82 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 11 $289.82 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 44 $289.82 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 12 $289.88 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 1 $289.90 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 1 $289.90 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 25 $290.00 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 4 $289.94 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 4 $290.04 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 1 $290.01 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $290.01 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 10 $290.03 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 16 $290.10 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 1 $290.08 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 1 $290.04 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 1 $290.20 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 4 $290.15 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 1 $290.24 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 1 $290.24 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 3 $290.24 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 5 $290.24 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 1 $290.24 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 3 $290.24 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 7 $290.29 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 3 $290.29 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 1 $290.32 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 200 $290.35 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 10 $290.35 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 1 $290.35 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 10 $290.38 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 89 $290.43 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 11 $290.43 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 10 $290.43 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 55 $290.43 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 14 $290.43 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 1 $290.40 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 1 $290.39 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $290.39 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 91 $290.39 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 20 $290.27 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 3 $290.20 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 5 $290.15 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 3 $290.91 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 1 $290.86 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 4 $290.88 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 5 $290.88 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 1 $290.84 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 1 $290.94 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 10 $290.94 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 59 $290.93 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 50 $290.93 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 10 $290.91 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 50 $290.90 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 61 $290.88 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 5 $290.87 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 39 $290.88 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 100 $290.87 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 58 $290.88 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 10 $290.87 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 4 $290.80 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 83 $290.66 Automatic Execution
 11:53:51 - 10-Jul-26
Sell* 100 $290.67 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 43 $290.84 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 1 $290.75 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 10 $290.73 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 471 $290.80 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 29 $290.80 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 51 $290.77 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 14 $290.86 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 56 $290.85 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 10 $290.85 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $290.695 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 1 $290.63 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 20 $290.61 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 60 $290.61 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 60 $290.70 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 1 $290.64 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 2 $290.70 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 1 $290.79 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 15 $290.69 Automatic Execution
 11:50:31 - 10-Jul-26
Buy* 1 $290.69 Automatic Execution
 11:50:31 - 10-Jul-26
Buy* 100 $290.69 Automatic Execution
 11:50:31 - 10-Jul-26
Buy* 10 $290.69 Automatic Execution
 11:50:31 - 10-Jul-26
Buy* 3 $290.63 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 10 $290.59 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 4 $290.63 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 57 $290.63 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 21 $290.63 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 68 $290.63 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 32 $290.63 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 1 $290.66 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 100 $290.62 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 4 $290.70 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 2 $290.59 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 25 $290.68 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 41 $290.64 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 59 $290.64 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 23 $290.64 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 30 $290.64 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 1 $290.66 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 8 $290.70 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 22 $290.70 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 10 $290.67 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 13 $290.67 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 10 $290.58 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 1 $290.58 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 71 $290.63 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 2 $290.60 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 100 $290.62 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $290.58 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 3 $290.60 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $290.62 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 10 $290.62 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $290.62 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 10 $290.62 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 17 $290.62 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 27 $290.61 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $290.61 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 4 $290.60 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $290.61 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 50 $290.61 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 30 $290.57 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 50 $290.58 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 10 $290.55 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 10 $290.55 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 4 $290.43 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 16 $290.43 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 1 $290.44 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 1 $290.45 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 10 $290.45 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 1 $290.44 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 10 $290.51 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 10 $290.51 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 1 $290.38 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 53 $290.42 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 1 $290.46 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 6 $290.37 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 3 $290.51 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 6 $291.74 Automatic Execution
 11:23:54 - 10-Jul-26
Buy* 4 $291.72 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 31 $291.73 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 2 $291.73 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 2 $291.76 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 4 $291.76 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 21 $291.76 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 37 $291.76 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 4 $291.75 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 2 $291.75 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 5 $291.71 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 30 $291.69 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 30 $291.69 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $291.68 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 45 $291.67 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 16 $291.67 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $291.67 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 60 $291.67 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 30 $291.61 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 30 $291.60 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 5 $291.49 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 1 $291.48 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 6 $291.48 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 4 $291.68 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 2 $291.68 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 1 $291.63 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 6 $291.63 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 94 $291.63 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 32 $291.63 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 60 $291.59 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 40 $291.59 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 10 $291.59 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 50 $291.54 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 94 $291.58 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 6 $291.55 Automatic Execution
 11:23:16 - 10-Jul-26
Buy* 2 $291.50 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 50 $291.55 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 1 $291.54 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 100 $291.45 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 42 $291.45 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 8 $291.45 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 1 $291.41 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 16 $291.405 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 6 $291.36 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 26 $291.405 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 7 $291.405 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 8 $291.41 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 2 $291.41 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 100 $291.50 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 5 $291.55 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 40 $291.60 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 20 $291.62 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 14 $291.62 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 10 $291.67 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 6 $291.67 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 200 $291.67 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 50 $291.725 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 43 $291.79 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 4 $291.78 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 100 $291.74 Automatic Execution
 11:20:56 - 10-Jul-26
Unknown* 1 $291.62 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 4 $291.57 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 1 $291.57 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 10 $291.73 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 3 $291.63 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 5 $291.66 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 1 $291.66 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 1 $291.66 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 4 $291.67 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 1 $291.67 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 23 $291.75 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 5 $291.78 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 4 $291.82 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $291.81 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 1 $291.91 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 2 $291.91 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 1 $291.89 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $291.89 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $291.89 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 8 $291.88 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 3 $291.88 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 8 $291.88 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 1 $291.87 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 1 $291.86 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 35 $291.86 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 16 $291.86 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 13 $291.86 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 48 $291.85 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 1 $291.85 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 49 $291.84 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 49 $291.84 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 2 $291.84 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 1 $291.84 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 1 $291.84 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 100 $291.66 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 469 $291.66 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 24 $291.65 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 100 $291.65 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 100 $291.64 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 100 $291.64 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 42 $291.49 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 8 $291.55 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 8 $291.55 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 8 $291.52 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 8 $291.52 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 4,366 $291.45 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 125 $291.45 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 125 $291.45 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 100 $291.465 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 8 $291.53 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 8 $291.53 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 125 $291.45 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 100 $291.46 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 100 $291.46 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 100 $291.47 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 6 $291.47 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 100 $291.49 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 50 $291.50 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 10 $291.60 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 100 $291.66 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 20 $291.67 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 20 $291.67 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 1 $291.66 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 20 $291.60 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 20 $291.59 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 1 $291.48 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 10 $291.48 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $291.48 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 58 $291.48 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 200 $291.48 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 67 $291.42 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 33 $291.42 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 25 $291.54 Automatic Execution
 11:17:15 - 10-Jul-26
Sell* 100 $291.42 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 4 $291.45 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 54 $291.55 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 100 $291.54 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 100 $291.555 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 100 $291.555 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 1 $291.61 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 100 $291.50 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 74 $291.58 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 16 $291.58 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 10 $291.58 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 149 $291.59 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 5 $291.59 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 46 $291.59 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 56 $291.70 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $291.76 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 70 $291.73 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 100 $291.73 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 10 $291.79 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 100 $291.79 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 100 $291.87 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 20 $291.86 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 80 $291.86 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $291.86 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 20 $291.85 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 5 $291.79 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 100 $291.79 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 5 $291.80 Automatic Execution
 11:15:37 - 10-Jul-26
Buy* 1 $292.72 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 10 $292.66 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 10 $292.66 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 1 $292.63 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 20 $292.62 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 80 $292.62 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 20 $292.62 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 1 $292.53 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 4 $292.53 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 100 $292.46 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 100 $292.46 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 2 $292.56 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 4 $292.56 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 6 $292.56 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 4 $292.53 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 2 $292.52 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 12 $292.47 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 3 $292.47 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $292.49 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $292.43 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 10 $292.46 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 11 $292.43 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 14 $292.43 Automatic Execution
 10:51:36 - 10-Jul-26
Sell* 4 $292.36 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 15 $292.36 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 10 $292.36 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 100 $292.325 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 100 $292.31 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 144 $292.26 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 477 $292.26 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 50 $292.27 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 100 $292.32 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 10 $292.19 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 100 $292.32 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 100 $292.08 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 98 $292.09 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 100 $292.08 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 100 $292.08 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 50 $291.96 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 50 $291.96 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 50 $291.95 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 3 $291.74 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 31 $291.79 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 28 $291.79 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $291.70 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 100 $291.82 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 100 $291.82 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 100 $291.82 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 100 $291.70 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 59 $291.75 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 9 $291.71 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 50 $291.72 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 59 $291.75 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 75 $291.75 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 25 $291.73 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 50 $291.75 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 30 $291.72 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 32 $291.72 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 32 $291.73 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 10 $291.72 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 22 $291.73 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 28 $291.73 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 42 $291.87 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 41 $291.87 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 100 $291.87 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 51 $291.87 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 4 $291.87 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 50 $291.85 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 10 $291.85 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 64 $291.85 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $291.85 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 122 $291.85 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 61 $291.87 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 28 $291.80 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $291.80 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $291.81 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 28 $291.94 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $291.84 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 17 $291.84 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 17 $291.84 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 16 $291.84 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 4 $291.84 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 16 $291.84 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 5 $291.65 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $291.80 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 17 $291.86 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 16 $291.86 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 4 $291.86 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 17 $291.86 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 16 $291.86 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 5 $291.70 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 5 $291.70 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $291.85 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 6 $291.89 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 4 $291.89 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 6 $291.89 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 3 $291.81 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $291.90 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 95 $291.90 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $291.94 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 17 $291.94 Automatic Execution
 10:50:44 - 10-Jul-26
Unknown* 4 $291.94 Automatic Execution
 10:50:44 - 10-Jul-26
Unknown* 16 $291.94 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $291.86 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 1 $291.86 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $291.92 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 9 $291.92 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 38 $291.92 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 5 $291.90 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 5 $291.87 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 5 $291.87 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 3 $291.90 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 3 $291.90 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 4 $291.93 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 38 $291.93 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 9 $291.93 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 5 $291.91 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $291.75 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $291.79 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 9 $291.96 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 12 $291.96 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 20 $291.96 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 68 $291.96 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $291.90 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 22 $292.00 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 21 $292.00 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $291.90 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $291.90 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $291.91 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 8 $291.92 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $291.94 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 8 $291.91 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $291.91 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 8 $291.91 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 8 $291.91 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $291.91 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $291.95 Automatic Execution
 10:50:44 - 10-Jul-26
Unknown* 9 $291.97 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $291.92 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 20 $291.92 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $291.97 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 43 $291.98 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $291.98 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 8 $291.98 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $291.98 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 300 $291.98 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $291.98 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 17 $291.96 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 4 $292.00 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 2 $292.00 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 61 $292.00 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 61 $292.00 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 8 $291.96 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 8 $291.96 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 29 $291.96 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 36 $291.96 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 6 $291.95 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $291.96 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 3 $291.97 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 2 $291.99 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 9 $291.99 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 9 $291.99 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $291.94 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $291.99 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $292.00 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 12 $292.01 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 4 $292.07 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $292.07 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 27 $292.07 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 2 $292.10 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 30 $292.10 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $292.07 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 2 $292.10 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 2 $292.10 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 4 $292.10 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $292.08 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 65 $292.08 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 100 $292.08 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $292.08 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 100 $292.08 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 100 $292.04 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 2 $292.07 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 2 $292.07 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 4 $292.07 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 50 $292.08 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 4 $292.07 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 10 $291.97 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 11 $291.97 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 5 $291.96 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 33 $292.00 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 3 $292.00 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $291.97 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 94 $291.97 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $291.96 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $292.00 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 41 $292.00 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $292.00 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 11 $292.00 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 1 $291.94 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 16 $291.94 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 14 $291.94 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 3 $291.94 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 28 $291.93 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 3 $291.99 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 1 $291.94 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 43 $292.04 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 4 $292.05 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 2 $292.05 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 27 $292.03 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 649 $292.03 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $292.03 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $292.03 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 2 $292.07 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 1 $292.02 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 3 $292.02 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 2 $292.02 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 60 $292.07 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 3 $292.02 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 1 $291.97 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 1 $292.07 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 90 $292.07 Automatic Execution
 10:50:44 - 10-Jul-26
Unknown* 3 $292.02 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 37 $291.98 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $291.98 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 1 $291.97 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $291.99 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 7 $291.99 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $291.99 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 7 $291.99 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $291.97 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 8 $291.95 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 2 $292.01 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 1 $292.01 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 4 $292.01 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 1 $292.01 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $291.94 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $291.96 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 6 $291.96 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 1 $292.00 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 1 $291.96 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $292.00 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 8 $292.00 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $292.04 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 2 $292.04 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 4 $292.04 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $291.99 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $292.02 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 10 $292.03 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $292.03 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 3 $292.03 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 2 $292.06 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 2 $292.03 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 4 $292.06 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 2 $292.03 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 2 $292.03 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 2 $292.03 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 2 $292.03 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 1 $291.96 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $291.97 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 6 $291.97 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $291.97 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $292.00 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $292.00 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 2 $292.09 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 4 $292.09 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 50 $292.08 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 50 $292.08 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $292.06 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 3 $292.07 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 45 $292.06 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $292.06 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 3 $292.07 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 55 $292.06 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $292.07 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $292.06 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $292.07 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $292.09 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 3 $292.09 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 2 $292.09 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 32 $292.09 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 13 $292.01 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 3 $292.09 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $292.01 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $292.01 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 17 $292.06 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 4 $292.11 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 16 $292.06 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 17 $292.06 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 16 $292.06 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 9 $291.97 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $292.03 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $292.04 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $292.07 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $292.03 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 16 $292.06 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 4 $292.09 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 6 $292.07 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 6 $292.07 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 6 $292.07 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 2 $292.09 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 6 $292.09 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 32 $292.08 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 6 $292.08 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 6 $292.08 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 6 $292.08 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 13 $292.03 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $292.04 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $292.08 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $292.10 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 1 $291.98 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 20 $292.00 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 13 $292.03 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 13 $292.07 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 3 $292.12 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 3 $292.12 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $292.03 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 13 $292.07 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 12 $292.11 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 13 $292.11 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $292.05 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 2 $292.13 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $292.12 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 17 $291.98 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 1 $291.98 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 3 $292.12 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $292.12 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $292.13 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 6 $292.08 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 3 $292.09 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $292.11 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 3 $292.13 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 2 $292.13 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 3 $292.13 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 3 $292.13 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $292.09 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 4 $292.16 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 2 $292.12 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 2 $292.12 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 10 $291.98 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 3 $292.04 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 2 $292.12 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $292.07 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 3 $292.15 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 4 $292.16 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 4 $292.16 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 3 $292.13 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $292.12 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 9 $291.98 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $292.08 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $292.12 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 4 $292.16 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 3 $292.13 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 1 $292.13 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 2 $292.13 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $292.09 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 26 $292.09 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 6 $292.09 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 68 $292.09 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $292.09 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 28 $292.09 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 100 $292.13 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 12 $292.06 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 88 $292.06 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 21 $292.08 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $292.10 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 22 $292.10 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 9 $291.98 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $292.00 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $292.10 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 22 $292.10 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $292.06 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 1 $292.13 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 3 $292.10 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $292.12 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $292.12 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $292.10 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 3 $292.10 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 2 $292.12 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 61 $292.12 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 61 $292.12 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 29 $291.98 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 1 $291.98 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 16 $292.02 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 3 $292.06 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 11 $292.06 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 10 $292.06 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 11 $292.06 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 19 $292.06 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 21 $292.06 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 10 $292.04 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 3 $292.06 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 3 $292.12 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 3 $292.12 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 19 $292.06 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 1 $292.06 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 88 $291.98 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 21 $292.00 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $292.02 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 3 $292.06 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 6 $292.07 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 3 $292.12 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 3 $292.12 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $292.05 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 26 $292.05 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 15 $292.00 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 6 $292.04 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 13 $292.05 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 3 $292.10 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 3 $292.10 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $292.02 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 6 $292.07 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 3 $292.11 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $292.11 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 3 $292.11 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 3 $292.11 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 3 $292.11 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 3 $292.11 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 3 $292.11 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 3 $292.11 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $292.11 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 3 $292.11 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $292.11 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $292.11 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $292.11 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $292.11 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 2 $292.15 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 3 $292.15 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 4 $292.13 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 4 $292.15 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 2 $292.11 Automatic Execution
 10:50:44 - 10-Jul-26
Unknown* 3 $292.15 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 100 $292.14 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $292.13 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 12 $291.99 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 100 $292.05 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 6 $292.07 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $292.11 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 3 $292.13 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $292.11 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $292.11 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $292.11 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $292.11 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $292.11 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 11 $292.11 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 4 $292.17 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $292.07 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 1 $292.00 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $292.06 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $292.06 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 6 $292.07 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 25 $292.06 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 6 $292.07 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 12 $292.06 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 61 $292.06 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 59 $292.06 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 27 $292.07 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 98 $292.07 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 28 $292.06 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 13 $292.06 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $292.06 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 5 $292.06 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 17 $292.06 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 125 $292.07 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 6 $292.08 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 100 $292.09 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 100 $292.10 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 3 $292.06 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $292.06 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 6 $292.08 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $292.04 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 29 $292.07 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 10 $292.02 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 3 $292.06 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 87 $292.07 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 13 $292.07 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 1 $292.06 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 3 $292.07 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $292.04 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 97 $292.07 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 3 $292.08 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 13 $292.08 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $292.04 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 4 $292.08 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 17 $292.18 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 17 $292.18 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 16 $292.18 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 16 $292.18 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 59 $292.04 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 34 $292.06 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 100 $292.08 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 7 $292.09 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 13 $292.09 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 20 $292.10 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 20 $292.11 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 20 $292.11 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 20 $292.14 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 20 $292.14 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 20 $292.14 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 20 $292.14 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 20 $292.14 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 20 $292.14 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 20 $292.14 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 20 $292.14 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 20 $292.14 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 20 $292.14 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 20 $292.14 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 20 $292.14 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 20 $292.14 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 20 $292.14 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 20 $292.11 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 20 $292.11 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 20 $292.12 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 20 $292.12 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 20 $292.12 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 20 $292.12 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 20 $292.12 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 20 $292.12 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 20 $292.12 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 20 $292.12 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 20 $292.12 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 20 $292.12 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 20 $292.12 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 20 $292.12 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 20 $292.12 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 20 $292.12 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 20 $292.12 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 20 $292.11 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 20 $292.11 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 20 $292.11 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 20 $292.11 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 20 $292.11 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 5 $292.12 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 15 $292.14 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 20 $292.14 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 20 $292.14 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 20 $292.14 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 19 $292.10 Automatic Execution
 10:50:43 - 10-Jul-26
Unknown* 25 $292.14 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 1 $292.10 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 1 $292.14 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 6 $292.18 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 94 $292.18 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 26 $292.18 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 3 $292.18 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 61 $292.18 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 4 $292.18 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 6 $292.18 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 94 $292.18 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 100 $292.19 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 100 $292.29 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 41 $292.34 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 1 $292.34 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 4 $292.34 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 12 $292.34 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 42 $292.34 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 100 $292.34 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 100 $292.34 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 5 $292.28 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 100 $292.33 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 1 $292.19 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 20 $292.12 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 40 $292.12 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 10 $292.12 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 3 $292.12 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 37 $292.12 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 32 $292.38 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 8 $292.29 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 13 $292.29 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 3 $292.39 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 13 $292.37 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 5 $292.31 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 52 $292.28 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1 $292.28 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 100 $292.24 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 24 $292.27 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 52 $292.16 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 59 $292.09 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 15 $292.08 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 91 $291.95 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 55 $291.92 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 20 $291.92 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 8 $291.90 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 8 $291.90 Automatic Execution
 10:47:39 - 10-Jul-26
Unknown* 71 $291.97 Automatic Execution
 10:47:39 - 10-Jul-26
Unknown* 129 $291.97 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 18 $291.90 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 3 $291.99 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 18 $291.99 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 33 $292.14 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 10 $292.10 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 57 $292.09 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 20 $292.09 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $292.09 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $292.09 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $292.09 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 53 $292.05 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 3 $292.00 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 100 $292.00 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 1 $292.00 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 4 $292.09 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 1 $292.00 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 1 $291.90 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 20 $291.92 Automatic Execution
 10:47:10 - 10-Jul-26
Unknown* 125 $292.00 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 56 $292.00 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 100 $292.00 Automatic Execution
 10:47:02 - 10-Jul-26
Unknown* 1 $292.06 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 1 $292.06 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 1 $292.06 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $291.98 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 10 $292.22 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 100 $292.12 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 100 $292.12 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 2 $292.10 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 55 $292.12 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 1 $292.01 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 8 $291.96 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 8 $291.98 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 100 $292.00 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 100 $292.00 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 3 $292.00 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 46 $292.00 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 11 $292.00 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $292.49 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 30 $292.49 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 1 $292.49 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 19 $292.50 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 1 $292.50 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 10 $292.50 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 17 $292.50 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 5 $292.52 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 4 $292.61 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 2 $292.61 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 100 $292.53 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 8 $292.58 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 4 $292.70 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 29 $292.80 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 1 $292.82 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 100 $292.77 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 67 $292.77 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 133 $292.77 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 58 $292.77 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 1 $292.61 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 1 $292.61 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 100 $292.80 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $292.705 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 60 $292.73 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 40 $292.73 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 60 $292.73 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 13 $292.65 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 11 $292.62 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 1 $292.62 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 11 $292.62 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 11 $292.62 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 10 $292.62 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 1 $292.625 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 29 $292.74 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 171 $292.74 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 2 $292.75 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 3 $292.75 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 5 $292.75 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 5 $292.975 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 100 $293.01 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 100 $293.01 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 42 $293.01 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 12 $293.02 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 113 $293.01 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 100 $293.01 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 63 $293.01 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 1 $293.00 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 84 $293.00 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 15 $293.00 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 4 $292.99 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 70 $292.99 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 26 $292.99 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 74 $292.99 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 41 $292.97 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 18 $292.97 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 41 $292.96 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 59 $292.96 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 1 $292.84 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 25 $292.84 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 100 $292.87 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 40 $293.01 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 316 $293.01 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 100 $292.99 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 100 $293.00 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 316 $293.01 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 274 $293.01 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 42 $293.01 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 316 $293.01 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 5 $293.01 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 311 $293.01 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 243 $293.01 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 1 $293.01 Automatic Execution
 10:19:25 - 10-Jul-26
Unknown* 30 $293.01 Automatic Execution
 10:19:25 - 10-Jul-26
Unknown* 42 $293.01 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 149 $293.01 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 42 $293.01 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 125 $293.01 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 100 $293.01 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 100 $293.01 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 216 $293.01 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 100 $293.00 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 32 $292.87 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 1 $292.87 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 1 $292.79 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 18 $292.65 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 19 $292.65 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 12 $292.77 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 31 $292.78 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 111 $292.78 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 58 $292.78 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 50 $292.80 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 2 $292.83 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $292.92 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 13 $292.96 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 1 $292.96 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $292.97 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 407 $293.01 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 43 $293.01 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 45 $293.05 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 12 $293.04 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 3 $293.04 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 50 $293.04 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 18 $293.05 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 63 $293.08 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $293.04 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 42 $293.08 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 19 $293.07 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 2 $293.07 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $293.07 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 1 $293.07 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 7 $293.08 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 30 $293.09 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 5 $293.09 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 2 $293.17 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 1 $293.22 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 3 $293.37 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 2 $293.41 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 3 $293.37 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 6 $293.37 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 4 $293.38 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 2 $293.48 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 2 $293.62 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 26 $293.48 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 4 $293.57 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $293.48 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 4 $293.60 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $293.60 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 3 $293.45 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 2 $293.46 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 2 $293.46 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 2 $293.45 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 1 $293.45 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 2 $293.45 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 4 $293.45 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 8 $293.34 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 7 $293.34 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 48 $293.26 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 50 $293.24 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 13 $293.25 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 15 $293.25 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 300 $293.26 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 33 $293.26 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $293.50 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 1 $293.39 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 20 $293.26 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $293.26 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $293.23 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 38 $293.06 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 1 $293.19 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 84 $293.13 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 16 $293.13 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $293.12 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 4 $292.97 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 125 $292.905 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 300 $293.00 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 100 $293.00 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 100 $293.00 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 1 $293.00 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 39 $293.00 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 6 $293.02 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 3 $293.02 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 3 $293.02 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 3 $293.02 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 10 $293.14 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 12 $293.14 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 3 $293.00 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 32 $293.00 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 16 $292.86 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 32 $292.86 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 1 $292.86 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 1 $292.76 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 1 $292.71 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 100 $292.65 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 2 $292.65 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 10 $292.56 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 86 $296.27 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 45 $296.66 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 100 $296.38 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 100 $296.37 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 21 $296.37 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 1 $296.40 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 10 $296.23 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 100 $296.32 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 100 $296.31 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 5 $296.22 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 2 $296.18 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 2 $296.16 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 2 $296.22 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 10 $296.53 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 100 $296.82 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 100 $296.82 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 17 $296.60 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 14 $296.60 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 100 $296.53 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 2 $296.53 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 5 $296.50 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 1 $296.49 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 1 $296.48 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 2 $296.325 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 1 $296.34 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 3 $296.33 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 3 $296.33 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 2 $296.30 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 100 $296.21 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 182 $296.21 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $296.23 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 8 $296.33 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 8 $296.45 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 2 $296.40 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 48 $296.35 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 50 $296.36 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 50 $296.36 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 1 $296.32 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 190 $296.51 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 3 $296.64 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 7 $296.83 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $296.79 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $296.79 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 1 $296.54 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 100 $296.64 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 57 $296.69 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 100 $296.69 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 22 $296.66 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $296.66 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 2 $296.44 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 3 $296.41 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 100 $296.40 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 50 $296.41 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 81 $296.28 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 19 $296.28 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 4 $296.15 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 188 $296.26 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 1 $296.27 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 3 $296.29 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 3 $296.32 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 3 $296.32 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 6 $296.32 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 3 $296.32 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 100 $296.47 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 1 $296.63 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 21 $296.66 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 13 $296.66 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 1 $296.75 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 26 $296.76 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 13 $296.82 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 49 $296.82 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 11 $296.82 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 4 $296.82 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 165 $296.82 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 50 $296.83 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 1 $296.85 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 4 $296.85 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 25 $297.03 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 1 $297.04 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $297.04 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 20 $297.05 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 49 $297.05 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 22 $297.05 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 29 $297.05 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 30 $297.04 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 13 $297.00 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 100 $296.92 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 6 $296.87 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 6 $296.87 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $297.00 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 40 $297.03 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 58 $297.02 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 42 $297.02 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 58 $297.02 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 42 $297.02 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 30 $297.00 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $297.02 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $297.02 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $297.00 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 3 $297.00 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $297.00 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 2 $297.00 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $297.00 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 50 $297.00 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $296.99 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $296.87 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 4 $296.87 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 15 $296.87 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 99 $296.77 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 4 $296.77 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 7 $296.77 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 2 $296.74 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 2 $296.74 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 100 $296.64 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 100 $296.65 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 4 $297.05 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 61 $297.47 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 39 $297.47 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 37 $297.39 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 2 $297.39 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 1 $297.39 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 2 $296.80 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 19 $296.41 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 1 $296.54 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 100 $296.725 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $296.72 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 100 $296.86 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 97 $296.77 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 3 $296.77 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 16 $296.73 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 79 $297.21 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 35 $297.41 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 48 $297.41 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 92 $297.37 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 26 $297.10 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 24 $297.10 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 300 $297.17 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 271 $297.12 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 1 $297.12 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 2 $297.12 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 6 $297.12 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 20 $297.12 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $297.07 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 700 $297.07 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 115 $297.01 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 24 $297.00 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $297.00 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 3 $297.00 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 130 $297.26 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 70 $297.26 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 50 $296.74 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 50 $296.81 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 4 $296.50 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 89 $296.09 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $296.11 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 2 $296.12 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $296.14 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 2 $296.20 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 2 $296.22 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 2 $296.22 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 2 $296.27 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $296.27 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 98 $296.67 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 2 $296.64 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 100 $296.66 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 2 $296.50 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 29 $296.50 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 136 $296.50 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 2 $296.52 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $296.52 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 5 $296.55 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 5 $296.77 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 3 $296.83 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $296.83 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 16 $296.96 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 16 $296.99 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 16 $296.99 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 12 $297.19 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 30 $297.19 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 10 $297.38 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $297.30 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 4 $297.61 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 5 $297.61 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $297.61 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 10 $297.61 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 51 $297.61 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $297.61 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 21 $297.68 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $298.02 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1 $298.40 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 2 $298.39 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 2 $298.32 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 4 $298.23 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 16 $298.11 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 1 $297.77 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 68 $297.75 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 4 $297.75 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 28 $297.75 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 1 $297.75 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 1 $297.75 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 4 $297.71 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 72 $297.66 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 4 $297.66 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 4 $297.66 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 4 $297.66 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 4 $297.66 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 4 $297.66 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2 $297.58 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 6 $297.58 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 4 $297.66 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 4 $297.66 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 29 $297.79 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 42 $297.79 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 29 $297.80 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 71 $297.80 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $298.26 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $298.26 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $298.30 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 2 $298.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $298.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 9 $298.29 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $297.76 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $297.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 48 $297.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 11 $297.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $298.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 16 $297.95 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $297.85 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $297.80 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 13 $297.71 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 12 $297.36 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $297.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $297.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 35 $297.38 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $297.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $297.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 70 $297.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 70 $297.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $297.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 80 $297.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $297.275 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 80 $298.57 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $298.52 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 15 $297.65 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $297.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $297.33 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $297.65 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 99 $297.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $297.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 14 $296.675 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $296.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $296.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $296.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $296.99 Ordinary
 09:27:41 - 10-Jul-26
Sell* 1 $296.66 Ordinary
 09:26:45 - 10-Jul-26
Sell* 16 $296.77 Ordinary
 09:26:26 - 10-Jul-26
Sell* 10 $297.03 Ordinary
 09:26:26 - 10-Jul-26
Sell* 2 $297.03 Ordinary
 09:26:26 - 10-Jul-26
Sell* 16 $296.71 Ordinary
 09:26:26 - 10-Jul-26
Sell* 1 $297.12 Ordinary
 09:25:22 - 10-Jul-26
Buy* 1 $297.56 Ordinary
 09:25:15 - 10-Jul-26
Buy* 1 $297.55 Ordinary
 09:25:08 - 10-Jul-26
Buy* 2 $297.55 Ordinary
 09:25:07 - 10-Jul-26
Buy* 3 $297.55 Ordinary
 09:25:07 - 10-Jul-26
Buy* 2 $297.55 Ordinary
 09:25:07 - 10-Jul-26
Buy* 7 $297.55 Ordinary
 09:25:07 - 10-Jul-26
Sell* 2 $297.36 Ordinary
 09:25:07 - 10-Jul-26
Sell* 2 $297.36 Ordinary
 09:25:07 - 10-Jul-26
Buy* 1 $297.60 Ordinary
 09:25:07 - 10-Jul-26
Sell* 38 $297.14 Ordinary
 09:25:02 - 10-Jul-26
Buy* 1 $297.62 Ordinary
 09:24:17 - 10-Jul-26
Buy* 2 $297.44 Ordinary
 09:23:24 - 10-Jul-26
Sell* 10 $297.30 Ordinary
 09:21:14 - 10-Jul-26
Buy* 27 $297.27 Ordinary
 09:20:22 - 10-Jul-26
Buy* 10 $297.27 Ordinary
 09:20:22 - 10-Jul-26
Buy* 15 $297.25 Ordinary
 09:20:06 - 10-Jul-26
Buy* 4 $297.15 Ordinary
 09:16:44 - 10-Jul-26
Sell* 67 $297.11 Ordinary
 09:16:44 - 10-Jul-26
Sell* 67 $297.07 Ordinary
 09:16:44 - 10-Jul-26
Sell* 41 $297.05 Ordinary
 09:16:38 - 10-Jul-26
Sell* 33 $297.09 Ordinary
 09:16:32 - 10-Jul-26
Sell* 67 $297.12 Ordinary
 09:16:32 - 10-Jul-26
Sell* 60 $297.21 Ordinary
 09:16:32 - 10-Jul-26
Sell* 1 $297.05 Ordinary
 09:16:32 - 10-Jul-26
Buy* 40 $297.26 Ordinary
 09:16:32 - 10-Jul-26
Buy* 1 $297.26 Ordinary
 09:16:32 - 10-Jul-26
Buy* 1 $297.26 Ordinary
 09:16:32 - 10-Jul-26
Buy* 1 $297.26 Ordinary
 09:16:32 - 10-Jul-26
Sell* 1 $297.23 Ordinary
 09:16:32 - 10-Jul-26
Sell* 1 $297.26 Ordinary
 09:16:32 - 10-Jul-26
Sell* 33 $297.33 Ordinary
 09:16:32 - 10-Jul-26
Sell* 1 $297.33 Ordinary
 09:16:32 - 10-Jul-26
Sell* 2 $297.33 Ordinary
 09:16:32 - 10-Jul-26
Sell* 1 $297.33 Ordinary
 09:16:32 - 10-Jul-26
Sell* 2 $297.33 Ordinary
 09:16:32 - 10-Jul-26
Buy* 3 $297.23 Ordinary
 09:14:01 - 10-Jul-26
Buy* 73 $297.70 Ordinary
 09:11:58 - 10-Jul-26
Buy* 67 $297.67 Ordinary
 09:11:58 - 10-Jul-26
Buy* 50 $297.62 Ordinary
 09:11:58 - 10-Jul-26
Sell* 1 $297.02 Ordinary
 09:10:51 - 10-Jul-26
Sell* 50 $296.61 Ordinary
 09:05:28 - 10-Jul-26
Sell* 16 $296.84 Ordinary
 09:05:28 - 10-Jul-26
Sell* 16 $296.99 Ordinary
 09:05:28 - 10-Jul-26
Sell* 25 $297.00 Ordinary
 09:05:28 - 10-Jul-26
Sell* 50 $297.05 Ordinary
 09:05:28 - 10-Jul-26
Sell* 9 $297.08 Ordinary
 09:05:28 - 10-Jul-26
Sell* 16 $297.11 Ordinary
 09:05:28 - 10-Jul-26
Sell* 2 $297.11 Ordinary
 09:05:28 - 10-Jul-26
Sell* 16 $297.15 Ordinary
 09:05:28 - 10-Jul-26
Buy* 38 $297.50 Ordinary
 09:05:19 - 10-Jul-26
Buy* 37 $297.50 Ordinary
 09:05:19 - 10-Jul-26
Buy* 1 $297.45 Ordinary
 09:05:03 - 10-Jul-26
Buy* 1 $297.40 Ordinary
 09:05:00 - 10-Jul-26
Buy* 1 $297.39 Ordinary
 09:04:59 - 10-Jul-26
Buy* 1 $297.39 Ordinary
 09:04:59 - 10-Jul-26
Buy* 1 $297.39 Ordinary
 09:04:59 - 10-Jul-26
Buy* 1 $297.39 Ordinary
 09:04:59 - 10-Jul-26
Buy* 1 $297.39 Ordinary
 09:04:59 - 10-Jul-26
Buy* 1 $297.39 Ordinary
 09:04:59 - 10-Jul-26
Buy* 1 $297.39 Ordinary
 09:04:59 - 10-Jul-26
Buy* 1 $297.39 Ordinary
 09:04:59 - 10-Jul-26
Buy* 1 $297.39 Ordinary
 09:04:59 - 10-Jul-26
Buy* 1 $297.39 Ordinary
 09:04:59 - 10-Jul-26
Buy* 1 $297.39 Ordinary
 09:04:59 - 10-Jul-26
Buy* 1 $297.39 Ordinary
 09:04:59 - 10-Jul-26
Buy* 1 $297.39 Ordinary
 09:04:59 - 10-Jul-26
Buy* 1 $297.39 Ordinary
 09:04:59 - 10-Jul-26
Buy* 1 $297.39 Ordinary
 09:04:59 - 10-Jul-26
Buy* 1 $297.39 Ordinary
 09:04:59 - 10-Jul-26
Buy* 1 $297.39 Ordinary
 09:04:59 - 10-Jul-26
Buy* 1 $297.39 Ordinary
 09:04:59 - 10-Jul-26
Buy* 1 $297.39 Ordinary
 09:04:59 - 10-Jul-26
Buy* 1 $297.39 Ordinary
 09:04:59 - 10-Jul-26
Buy* 1 $297.39 Ordinary
 09:04:59 - 10-Jul-26
Buy* 1 $297.39 Ordinary
 09:04:59 - 10-Jul-26
Buy* 1 $297.39 Ordinary
 09:04:59 - 10-Jul-26
Buy* 1 $297.39 Ordinary
 09:04:59 - 10-Jul-26
Buy* 1 $297.39 Ordinary
 09:04:59 - 10-Jul-26
Buy* 1 $297.39 Ordinary
 09:04:59 - 10-Jul-26
Buy* 1 $297.39 Ordinary
 09:04:59 - 10-Jul-26
Buy* 1 $297.39 Ordinary
 09:04:59 - 10-Jul-26
Buy* 1 $297.39 Ordinary
 09:04:59 - 10-Jul-26
Buy* 1 $297.39 Ordinary
 09:04:59 - 10-Jul-26
Buy* 1 $297.39 Ordinary
 09:04:59 - 10-Jul-26
Buy* 1 $297.39 Ordinary
 09:04:59 - 10-Jul-26
Sell* 10 $297.20 Ordinary
 09:02:42 - 10-Jul-26
Sell* 10 $297.29 Ordinary
 09:02:42 - 10-Jul-26
Sell* 7 $297.30 Ordinary
 09:02:42 - 10-Jul-26
Buy* 15 $297.32 Ordinary
 09:01:02 - 10-Jul-26
Sell* 5 $297.11 Ordinary
 08:53:13 - 10-Jul-26
Sell* 1 $297.08 Ordinary
 08:53:01 - 10-Jul-26
Sell* 10 $297.37 Ordinary
 08:53:01 - 10-Jul-26
Sell* 16 $297.42 Ordinary
 08:53:01 - 10-Jul-26
Buy* 8 $297.58 Ordinary
 08:51:00 - 10-Jul-26
Buy* 2 $297.55 Ordinary
 08:51:00 - 10-Jul-26
Buy* 1 $297.11 Ordinary
 08:47:39 - 10-Jul-26
Buy* 23 $297.40 Ordinary
 08:47:25 - 10-Jul-26
Buy* 5 $297.40 Ordinary
 08:47:25 - 10-Jul-26
Buy* 8 $297.40 Ordinary
 08:47:25 - 10-Jul-26
Buy* 14 $297.40 Ordinary
 08:47:25 - 10-Jul-26
Buy* 2 $297.40 Ordinary
 08:47:25 - 10-Jul-26
Buy* 14 $297.30 Ordinary
 08:47:25 - 10-Jul-26
Buy* 6 $297.30 Ordinary
 08:47:25 - 10-Jul-26
Buy* 1 $297.00 Ordinary
 08:47:25 - 10-Jul-26
Buy* 2 $297.00 Ordinary
 08:47:25 - 10-Jul-26
Buy* 2 $297.00 Ordinary
 08:47:25 - 10-Jul-26
Buy* 1 $297.00 Ordinary
 08:47:25 - 10-Jul-26
Buy* 1 $296.98 Ordinary
 08:47:25 - 10-Jul-26
Buy* 6 $296.94 Ordinary
 08:47:25 - 10-Jul-26
Sell* 6 $296.73 Ordinary
 08:46:57 - 10-Jul-26
Sell* 2 $296.81 Ordinary
 08:46:33 - 10-Jul-26
Buy* 23 $296.78 Ordinary
 08:46:14 - 10-Jul-26
Buy* 27 $296.78 Ordinary
 08:46:14 - 10-Jul-26
Sell* 10 $296.72 Ordinary
 08:45:35 - 10-Jul-26
Buy* 10 $296.80 Ordinary
 08:38:22 - 10-Jul-26
Buy* 1 $296.80 Ordinary
 08:38:22 - 10-Jul-26
Buy* 10 $296.75 Ordinary
 08:36:35 - 10-Jul-26
Buy* 100 $296.75 Ordinary
 08:36:35 - 10-Jul-26
Buy* 50 $296.66 Ordinary
 08:34:17 - 10-Jul-26
Buy* 99 $296.50 Ordinary
 08:34:10 - 10-Jul-26
Buy* 1 $296.50 Ordinary
 08:34:10 - 10-Jul-26
Sell* 2 $296.24 Ordinary
 08:32:46 - 10-Jul-26
Buy* 9 $296.73 Ordinary
 08:30:21 - 10-Jul-26
Buy* 7 $296.73 Ordinary
 08:30:21 - 10-Jul-26
Buy* 6 $296.73 Ordinary
 08:30:21 - 10-Jul-26
Buy* 16 $296.73 Ordinary
 08:30:21 - 10-Jul-26
Buy* 67 $296.49 Ordinary
 08:30:21 - 10-Jul-26
Buy* 1 $296.48 Ordinary
 08:30:21 - 10-Jul-26
Sell* 4 $296.08 Ordinary
 08:25:07 - 10-Jul-26
Sell* 52 $296.10 Ordinary
 08:25:07 - 10-Jul-26
Sell* 67 $296.13 Ordinary
 08:25:07 - 10-Jul-26
Sell* 100 $296.14 Ordinary
 08:25:07 - 10-Jul-26
Sell* 67 $296.17 Ordinary
 08:25:07 - 10-Jul-26
Sell* 67 $296.22 Ordinary
 08:25:07 - 10-Jul-26
Sell* 67 $296.26 Ordinary
 08:25:07 - 10-Jul-26
Sell* 1 $296.29 Ordinary
 08:25:06 - 10-Jul-26
Sell* 145 $296.60 Ordinary
 08:24:22 - 10-Jul-26
Sell* 37 $296.60 Ordinary
 08:24:22 - 10-Jul-26
Sell* 78 $296.62 Ordinary
 08:24:22 - 10-Jul-26
Sell* 67 $296.64 Ordinary
 08:24:22 - 10-Jul-26
Sell* 15 $296.60 Ordinary
 08:24:22 - 10-Jul-26
Sell* 33 $296.50 Ordinary
 08:23:53 - 10-Jul-26
Sell* 45 $296.50 Ordinary
 08:23:53 - 10-Jul-26
Sell* 10 $296.26 Ordinary
 08:23:44 - 10-Jul-26
Sell* 3 $296.40 Ordinary
 08:21:09 - 10-Jul-26
Buy* 10 $296.72 Ordinary
 08:13:54 - 10-Jul-26
Buy* 6 $296.70 Ordinary
 08:13:54 - 10-Jul-26
Buy* 8 $296.70 Ordinary
 08:13:54 - 10-Jul-26
Buy* 1 $296.71 Ordinary
 08:13:54 - 10-Jul-26
Buy* 20 $296.69 Ordinary
 08:13:43 - 10-Jul-26
Buy* 16 $296.69 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $296.52 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $296.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $296.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $296.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 14 $296.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 14 $296.46 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $296.49 Ordinary
 08:12:22 - 10-Jul-26
Buy* 30 $296.48 Ordinary
 08:12:22 - 10-Jul-26
Buy* 10 $296.47 Ordinary
 08:12:22 - 10-Jul-26
Buy* 30 $296.46 Ordinary
 08:12:22 - 10-Jul-26
Buy* 10 $296.46 Ordinary
 08:12:22 - 10-Jul-26
Buy* 16 $296.46 Ordinary
 08:12:22 - 10-Jul-26
Buy* 4 $296.25 Ordinary
 08:12:16 - 10-Jul-26
Buy* 1 $296.25 Ordinary
 08:12:16 - 10-Jul-26
Buy* 92 $295.83 Ordinary
 08:10:52 - 10-Jul-26
Buy* 67 $295.83 Ordinary
 08:10:52 - 10-Jul-26
Buy* 33 $295.83 Ordinary
 08:10:52 - 10-Jul-26
Buy* 10 $296.25 Ordinary
 08:10:00 - 10-Jul-26
Buy* 100 $296.32 Ordinary
 08:09:15 - 10-Jul-26
Buy* 5 $296.00 Ordinary
 08:07:24 - 10-Jul-26
Buy* 1 $295.99 Ordinary
 08:04:12 - 10-Jul-26
Buy* 100 $295.96 Ordinary
 08:04:12 - 10-Jul-26
Buy* 2 $296.13 Ordinary
 08:04:02 - 10-Jul-26
Buy* 1 $295.97 Ordinary
 08:04:02 - 10-Jul-26
Buy* 1 $295.96 Ordinary
 08:03:04 - 10-Jul-26
Sell* 1 $295.68 Ordinary
 07:59:10 - 10-Jul-26
Unknown* 2 $295.68 Ordinary
 07:58:45 - 10-Jul-26
Buy* 1 $296.25 Ordinary
 07:55:56 - 10-Jul-26
Sell* 1 $296.00 Ordinary
 07:50:10 - 10-Jul-26
Buy* 9 $295.89 Ordinary
 07:48:01 - 10-Jul-26
Buy* 11 $295.87 Ordinary
 07:48:01 - 10-Jul-26
Buy* 9 $295.87 Ordinary
 07:48:01 - 10-Jul-26
Sell* 9 $295.88 Ordinary
 07:40:25 - 10-Jul-26
Sell* 22 $296.00 Ordinary
 07:34:12 - 10-Jul-26
Sell* 15 $295.68 Ordinary
 07:26:02 - 10-Jul-26
Sell* 74 $295.88 Ordinary
 07:26:02 - 10-Jul-26
Sell* 16 $296.01 Ordinary
 07:26:02 - 10-Jul-26
Sell* 9 $296.14 Ordinary
 07:22:20 - 10-Jul-26
Sell* 30 $296.12 Ordinary
 07:22:20 - 10-Jul-26
Sell* 20 $296.10 Ordinary
 07:22:20 - 10-Jul-26
Sell* 1 $295.88 Ordinary
 07:19:42 - 10-Jul-26
Sell* 1 $295.88 Ordinary
 07:19:42 - 10-Jul-26
Sell* 1 $295.88 Ordinary
 07:19:42 - 10-Jul-26
Sell* 1 $295.88 Ordinary
 07:19:42 - 10-Jul-26
Sell* 1 $295.88 Ordinary
 07:19:42 - 10-Jul-26
Sell* 2 $295.88 Ordinary
 07:19:42 - 10-Jul-26
Sell* 2 $295.88 Ordinary
 07:19:42 - 10-Jul-26
Buy* 3 $296.00 Ordinary
 07:19:42 - 10-Jul-26
Buy* 32 $296.00 Ordinary
 07:19:42 - 10-Jul-26
Buy* 3 $295.99 Ordinary
 07:19:42 - 10-Jul-26
Buy* 33 $296.00 Ordinary
 07:19:42 - 10-Jul-26
Sell* 36 $295.88 Ordinary
 07:19:01 - 10-Jul-26
Sell* 1 $296.25 Ordinary
 07:17:35 - 10-Jul-26
Sell* 2 $296.26 Ordinary
 07:17:35 - 10-Jul-26
Sell* 68 $296.28 Ordinary
 07:17:35 - 10-Jul-26
Sell* 24 $296.29 Ordinary
 07:16:41 - 10-Jul-26
Sell* 68 $296.42 Ordinary
 07:16:41 - 10-Jul-26
Sell* 10 $296.50 Ordinary
 07:13:42 - 10-Jul-26
Sell* 20 $296.53 Ordinary
 07:13:42 - 10-Jul-26
Sell* 1 $296.51 Ordinary
 07:13:42 - 10-Jul-26
Sell* 20 $296.63 Ordinary
 07:13:14 - 10-Jul-26
Buy* 1 $296.87 Ordinary
 07:08:26 - 10-Jul-26
Buy* 2 $296.81 Ordinary
 07:07:12 - 10-Jul-26
Buy* 4 $296.55 Ordinary
 07:06:43 - 10-Jul-26
Sell* 2 $296.75 Ordinary
 07:03:10 - 10-Jul-26
Sell* 16 $296.75 Ordinary
 07:03:06 - 10-Jul-26
Buy* 10 $296.57 Ordinary
 07:01:56 - 10-Jul-26
Sell* 20 $296.60 Ordinary
 07:01:17 - 10-Jul-26
Sell* 5 $296.30 Ordinary
 07:00:03 - 10-Jul-26
Sell* 7 $296.59 Ordinary
 07:00:00 - 10-Jul-26
Sell* 18 $296.64 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $296.64 Ordinary
 07:00:00 - 10-Jul-26
Buy* 16 $296.89 Ordinary
 06:50:56 - 10-Jul-26
Buy* 16 $296.85 Ordinary
 06:50:56 - 10-Jul-26
Sell* 28 $297.00 Ordinary
 06:44:25 - 10-Jul-26
Buy* 2 $297.00 Ordinary
 06:44:25 - 10-Jul-26
Buy* 80 $297.00 Ordinary
 06:41:55 - 10-Jul-26
Buy* 20 $296.89 Ordinary
 06:41:55 - 10-Jul-26
Buy* 10 $296.83 Ordinary
 06:41:35 - 10-Jul-26
Buy* 5 $296.72 Ordinary
 06:38:25 - 10-Jul-26
Sell* 2 $296.54 Ordinary
 06:36:42 - 10-Jul-26
Buy* 1 $296.65 Ordinary
 06:33:55 - 10-Jul-26
Unknown* 51 $296.00 Ordinary
 06:25:25 - 10-Jul-26
Sell* 5 $296.01 Ordinary
 06:25:25 - 10-Jul-26
Buy* 254 $296.00 Ordinary
 06:21:10 - 10-Jul-26
Sell* 1 $296.08 Ordinary
 06:21:10 - 10-Jul-26
Sell* 1 $296.08 Ordinary
 06:21:10 - 10-Jul-26
Sell* 2 $296.24 Ordinary
 06:20:35 - 10-Jul-26
Sell* 5 $296.16 Ordinary
 06:14:41 - 10-Jul-26
Sell* 5 $296.23 Ordinary
 06:13:08 - 10-Jul-26
Sell* 5 $296.31 Ordinary
 06:13:08 - 10-Jul-26
Sell* 10 $296.31 Ordinary
 06:13:08 - 10-Jul-26
Buy* 10 $296.48 Ordinary
 06:12:38 - 10-Jul-26
Sell* 4 $296.31 Ordinary
 06:10:07 - 10-Jul-26
Sell* 3 $296.31 Ordinary
 06:10:07 - 10-Jul-26
Buy* 20 $296.42 Ordinary
 06:09:57 - 10-Jul-26
Buy* 30 $296.37 Ordinary
 06:09:57 - 10-Jul-26
Sell* 1 $296.27 Ordinary
 06:08:16 - 10-Jul-26
Sell* 1 $296.26 Ordinary
 05:58:53 - 10-Jul-26
Sell* 19 $296.27 Ordinary
 05:54:40 - 10-Jul-26
Sell* 30 $296.29 Ordinary
 05:54:40 - 10-Jul-26
Buy* 5 $296.54 Ordinary
 05:49:28 - 10-Jul-26
Sell* 30 $296.13 Ordinary
 05:43:26 - 10-Jul-26
Sell* 30 $296.14 Ordinary
 05:43:26 - 10-Jul-26
Sell* 20 $296.15 Ordinary
 05:43:26 - 10-Jul-26
Sell* 5 $296.49 Ordinary
 05:43:26 - 10-Jul-26
Sell* 5 $296.245 Ordinary
 05:43:26 - 10-Jul-26
Buy* 4 $297.13 Ordinary
 05:37:37 - 10-Jul-26
Buy* 3 $296.50 Ordinary
 05:34:06 - 10-Jul-26
Sell* 2 $296.49 Ordinary
 05:30:55 - 10-Jul-26
Sell* 2 $296.49 Ordinary
 05:30:52 - 10-Jul-26
Buy* 1 $296.79 Ordinary
 05:29:18 - 10-Jul-26
Buy* 1 $296.79 Ordinary
 05:29:18 - 10-Jul-26
Sell* 1 $296.78 Ordinary
 05:29:18 - 10-Jul-26
Sell* 1 $296.49 Ordinary
 05:27:47 - 10-Jul-26
Buy* 7 $296.82 Ordinary
 05:23:39 - 10-Jul-26
Buy* 2 $296.93 Ordinary
 05:21:37 - 10-Jul-26
Buy* 3 $296.50 Ordinary
 05:05:25 - 10-Jul-26
Buy* 51 $296.40 Ordinary
 05:05:17 - 10-Jul-26
Buy* 3 $296.40 Ordinary
 05:05:15 - 10-Jul-26
Buy* 1 $296.40 Ordinary
 05:05:15 - 10-Jul-26
Buy* 2 $296.40 Ordinary
 05:05:15 - 10-Jul-26
Buy* 1 $296.40 Ordinary
 05:05:15 - 10-Jul-26
Buy* 2 $296.40 Ordinary
 05:05:15 - 10-Jul-26
Buy* 2 $296.60 Ordinary
 05:04:42 - 10-Jul-26
Sell* 5 $296.35 Ordinary
 05:03:22 - 10-Jul-26
Sell* 1 $296.35 Ordinary
 05:03:22 - 10-Jul-26
Buy* 1 $296.52 Ordinary
 05:02:31 - 10-Jul-26
Sell* 1 $296.48 Ordinary
 05:01:32 - 10-Jul-26
Buy* 1 $296.52 Ordinary
 05:01:32 - 10-Jul-26
Sell* 20 $296.53 Ordinary
 05:00:15 - 10-Jul-26
Sell* 1 $296.28 Ordinary
 05:00:15 - 10-Jul-26
Sell* 16 $296.28 Ordinary
 05:00:15 - 10-Jul-26
Sell* 50 $296.33 Ordinary
 05:00:15 - 10-Jul-26
Sell* 35 $296.36 Ordinary
 05:00:15 - 10-Jul-26
Sell* 10 $296.425 Ordinary
 05:00:15 - 10-Jul-26
Sell* 16 $296.43 Ordinary
 05:00:15 - 10-Jul-26
Sell* 10 $296.49 Ordinary
 05:00:15 - 10-Jul-26
Sell* 4 $296.50 Ordinary
 05:00:15 - 10-Jul-26
Sell* 16 $296.55 Ordinary
 05:00:15 - 10-Jul-26
Sell* 16 $296.68 Ordinary
 05:00:15 - 10-Jul-26
Sell* 16 $296.71 Ordinary
 05:00:15 - 10-Jul-26
Buy* 4 $297.00 Ordinary
 05:00:02 - 10-Jul-26
Sell* 1 $296.81 Ordinary
 04:56:57 - 10-Jul-26
Sell* 4 $296.98 Ordinary
 04:56:06 - 10-Jul-26
Sell* 4 $296.98 Ordinary
 04:56:06 - 10-Jul-26
Buy* 4 $297.00 Ordinary
 04:56:06 - 10-Jul-26
Buy* 1 $297.46 Ordinary
 04:49:13 - 10-Jul-26
Sell* 1 $297.40 Ordinary
 04:46:09 - 10-Jul-26
Sell* 11 $297.19 Ordinary
 04:45:59 - 10-Jul-26
Buy* 2 $297.58 Ordinary
 04:45:42 - 10-Jul-26
Buy* 5 $297.46 Ordinary
 04:45:42 - 10-Jul-26
Sell* 7 $297.25 Ordinary
 04:40:54 - 10-Jul-26
Sell* 30 $297.27 Ordinary
 04:40:54 - 10-Jul-26
Buy* 33 $297.40 Ordinary
 04:40:54 - 10-Jul-26
Buy* 30 $297.40 Ordinary
 04:40:54 - 10-Jul-26
Buy* 1 $297.40 Ordinary
 04:40:33 - 10-Jul-26
Buy* 1 $297.40 Ordinary
 04:40:33 - 10-Jul-26
Sell* 1 $297.40 Ordinary
 04:40:33 - 10-Jul-26
Sell* 1 $297.40 Ordinary
 04:40:33 - 10-Jul-26
Sell* 5 $297.44 Ordinary
 04:39:02 - 10-Jul-26
Sell* 33 $297.44 Ordinary
 04:39:02 - 10-Jul-26
Buy* 2 $297.58 Ordinary
 04:34:17 - 10-Jul-26
Buy* 20 $297.54 Ordinary
 04:34:17 - 10-Jul-26
Buy* 15 $297.53 Ordinary
 04:33:58 - 10-Jul-26
Buy* 1 $297.38 Ordinary
 04:31:23 - 10-Jul-26
Sell* 30 $297.07 Ordinary
 04:30:08 - 10-Jul-26
Sell* 5 $297.18 Ordinary
 04:29:36 - 10-Jul-26
Sell* 3 $296.70 Ordinary
 04:24:41 - 10-Jul-26
Sell* 9 $296.70 Ordinary
 04:22:42 - 10-Jul-26
Sell* 2 $296.78 Ordinary
 04:22:21 - 10-Jul-26
Buy* 1 $297.66 Ordinary
 04:20:12 - 10-Jul-26
Buy* 4 $297.58 Ordinary
 04:20:12 - 10-Jul-26
Buy* 3 $297.68 Ordinary
 04:20:12 - 10-Jul-26
Buy* 10 $297.00 Ordinary
 04:20:11 - 10-Jul-26
Buy* 10 $297.00 Ordinary
 04:20:11 - 10-Jul-26
Buy* 2 $297.00 Ordinary
 04:20:11 - 10-Jul-26
Buy* 1 $296.97 Ordinary
 04:20:11 - 10-Jul-26
Buy* 10 $296.87 Ordinary
 04:20:11 - 10-Jul-26
Buy* 12 $296.78 Ordinary
 04:20:06 - 10-Jul-26
Sell* 68 $296.07 Ordinary
 04:19:58 - 10-Jul-26
Sell* 16 $296.12 Ordinary
 04:19:58 - 10-Jul-26
Sell* 50 $296.13 Ordinary
 04:19:58 - 10-Jul-26
Sell* 2 $296.19 Ordinary
 04:19:58 - 10-Jul-26
Sell* 8 $296.19 Ordinary
 04:19:58 - 10-Jul-26
Sell* 16 $296.27 Ordinary
 04:19:58 - 10-Jul-26
Sell* 16 $296.43 Ordinary
 04:19:58 - 10-Jul-26
Sell* 2 $296.48 Ordinary
 04:19:58 - 10-Jul-26
Sell* 14 $296.48 Ordinary
 04:19:58 - 10-Jul-26
Sell* 16 $296.51 Ordinary
 04:19:58 - 10-Jul-26
Buy* 2 $296.74 Ordinary
 04:19:49 - 10-Jul-26
Sell* 1 $296.55 Ordinary
 04:18:39 - 10-Jul-26
Sell* 70 $296.50 Ordinary
 04:13:34 - 10-Jul-26
Buy* 1 $296.78 Ordinary
 04:12:00 - 10-Jul-26
Buy* 2 $296.67 Ordinary
 04:11:58 - 10-Jul-26
Buy* 1 $296.78 Ordinary
 04:11:30 - 10-Jul-26
Buy* 1 $296.78 Ordinary
 04:11:13 - 10-Jul-26
Buy* 1 $296.78 Ordinary
 04:10:59 - 10-Jul-26
Buy* 1 $296.71 Ordinary
 04:10:59 - 10-Jul-26
Buy* 1 $296.71 Ordinary
 04:10:35 - 10-Jul-26
Buy* 1 $296.71 Ordinary
 04:10:27 - 10-Jul-26
Buy* 1 $296.71 Ordinary
 04:10:12 - 10-Jul-26
Buy* 5 $296.67 Ordinary
 04:10:09 - 10-Jul-26
Buy* 20 $296.67 Ordinary
 04:10:09 - 10-Jul-26
Buy* 1 $296.07 Ordinary
 04:10:04 - 10-Jul-26
Sell* 16 $295.81 Ordinary
 04:09:44 - 10-Jul-26
Sell* 30 $295.89 Ordinary
 04:09:44 - 10-Jul-26
Sell* 6 $295.93 Ordinary
 04:09:44 - 10-Jul-26
Sell* 10 $296.04 Ordinary
 04:09:44 - 10-Jul-26
Sell* 6 $296.04 Ordinary
 04:09:44 - 10-Jul-26
Sell* 13 $296.30 Ordinary
 04:09:44 - 10-Jul-26
Sell* 10 $296.30 Ordinary
 04:09:44 - 10-Jul-26
Buy* 20 $296.47 Ordinary
 04:09:12 - 10-Jul-26
Buy* 14 $296.83 Ordinary
 04:08:31 - 10-Jul-26
Buy* 1 $296.01 Ordinary
 04:05:07 - 10-Jul-26
Buy* 6 $295.29 Ordinary
 04:03:23 - 10-Jul-26
Buy* 16 $295.41 Ordinary
 04:02:35 - 10-Jul-26
Sell* 20 $295.33 Ordinary
 04:02:34 - 10-Jul-26
Sell* 5 $295.31 Ordinary
 04:02:34 - 10-Jul-26
Sell* 10 $295.31 Ordinary
 04:02:34 - 10-Jul-26
Sell* 5 $295.31 Ordinary
 04:02:34 - 10-Jul-26
Sell* 20 $295.30 Ordinary
 04:02:19 - 10-Jul-26
Sell* 10 $295.29 Ordinary
 04:02:19 - 10-Jul-26
Sell* 1 $294.99 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $294.99 Ordinary
 04:00:00 - 10-Jul-26
Sell* 4 $296.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 5 $296.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 6 $296.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 10 $296.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 10 $296.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 10 $296.00 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $296.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 3 $293.55 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84