Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBM (IBM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $232.10 Ordinary
 17:35:03 - 01-May-26
Sell* 1 $232.00 Ordinary
 17:31:51 - 01-May-26
Sell* 3 $232.01 Ordinary
 17:31:51 - 01-May-26
Sell* 4 $232.01 Ordinary
 17:31:51 - 01-May-26
Sell* 1 $232.02 Ordinary
 17:31:51 - 01-May-26
Sell* 3 $232.01 Ordinary
 17:31:51 - 01-May-26
Sell* 1 $232.11 Ordinary
 17:31:51 - 01-May-26
Sell* 45 $232.40 Ordinary
 17:10:56 - 01-May-26
Sell* 5 $232.40 Ordinary
 17:10:56 - 01-May-26
Sell* 4 $232.50 Ordinary
 17:07:56 - 01-May-26
Sell* 3 $232.30 Ordinary
 17:00:28 - 01-May-26
Sell* 1 $232.30 Ordinary
 17:00:28 - 01-May-26
Buy* 7 $232.20 Ordinary
 16:50:31 - 01-May-26
Buy* 2 $232.20 Ordinary
 16:49:20 - 01-May-26
Buy* 1 $232.20 Ordinary
 16:49:20 - 01-May-26
Buy* 1 $232.20 Ordinary
 16:49:20 - 01-May-26
Buy* 2 $232.20 Ordinary
 16:49:20 - 01-May-26
Buy* 2 $232.20 Ordinary
 16:49:20 - 01-May-26
Buy* 9 $232.20 Ordinary
 16:49:20 - 01-May-26
Buy* 7 $232.20 Ordinary
 16:49:20 - 01-May-26
Buy* 37 $232.20 Ordinary
 16:49:20 - 01-May-26
Buy* 2 $232.17 Ordinary
 16:48:27 - 01-May-26
Buy* 2 $232.16 Ordinary
 16:47:46 - 01-May-26
Buy* 2 $232.16 Ordinary
 16:47:46 - 01-May-26
Buy* 3 $232.09 Ordinary
 16:47:38 - 01-May-26
Buy* 10 $232.09 Ordinary
 16:46:44 - 01-May-26
Buy* 2 $232.02 Ordinary
 16:41:42 - 01-May-26
Buy* 10 $231.98 Ordinary
 16:41:42 - 01-May-26
Sell* 165 $232.00 Ordinary
 16:41:13 - 01-May-26
Sell* 98 $232.00 Ordinary
 16:41:13 - 01-May-26
Sell* 35 $232.00 Ordinary
 16:41:13 - 01-May-26
Sell* 2 $232.00 Ordinary
 16:39:36 - 01-May-26
Sell* 18 $232.01 Ordinary
 16:38:01 - 01-May-26
Sell* 2 $232.08 Ordinary
 16:36:25 - 01-May-26
Buy* 25 $232.16 Ordinary
 16:33:19 - 01-May-26
Buy* 10 $232.14 Ordinary
 16:25:42 - 01-May-26
Buy* 1 $232.14 Ordinary
 16:25:12 - 01-May-26
Sell* 2 $231.80 Ordinary
 16:23:30 - 01-May-26
Buy* 5 $232.06 Ordinary
 16:22:33 - 01-May-26
Sell* 5 $231.92 Ordinary
 16:20:32 - 01-May-26
Sell* 2 $232.01 Ordinary
 16:20:32 - 01-May-26
Sell* 15 $232.51 Automatic Execution
 15:54:38 - 01-May-26
Buy* 21 $232.53 Automatic Execution
 15:54:38 - 01-May-26
Buy* 100 $232.52 Automatic Execution
 15:54:38 - 01-May-26
Sell* 2 $232.48 Automatic Execution
 15:54:37 - 01-May-26
Sell* 9 $232.48 Automatic Execution
 15:54:37 - 01-May-26
Sell* 100 $232.46 Automatic Execution
 15:54:31 - 01-May-26
Sell* 52 $232.46 Automatic Execution
 15:54:31 - 01-May-26
Sell* 10 $232.49 Automatic Execution
 15:54:21 - 01-May-26
Sell* 25 $232.50 Automatic Execution
 15:54:21 - 01-May-26
Buy* 10 $232.50 Automatic Execution
 15:54:21 - 01-May-26
Buy* 8 $232.50 Automatic Execution
 15:54:21 - 01-May-26
Sell* 10 $232.49 Automatic Execution
 15:54:21 - 01-May-26
Sell* 10 $232.49 Automatic Execution
 15:54:21 - 01-May-26
Sell* 30 $232.49 Automatic Execution
 15:54:21 - 01-May-26
Sell* 70 $232.49 Automatic Execution
 15:54:21 - 01-May-26
Sell* 12 $232.50 Automatic Execution
 15:54:19 - 01-May-26
Sell* 6 $232.50 Automatic Execution
 15:54:19 - 01-May-26
Sell* 88 $232.52 Automatic Execution
 15:54:19 - 01-May-26
Sell* 1 $232.54 Automatic Execution
 15:54:16 - 01-May-26
Sell* 10 $232.56 Automatic Execution
 15:54:12 - 01-May-26
Buy* 63 $232.56 Automatic Execution
 15:54:10 - 01-May-26
Buy* 100 $232.56 Automatic Execution
 15:54:10 - 01-May-26
Sell* 1 $232.52 Automatic Execution
 15:54:05 - 01-May-26
Sell* 10 $232.51 Automatic Execution
 15:54:01 - 01-May-26
Sell* 16 $232.51 Automatic Execution
 15:54:01 - 01-May-26
Buy* 14 $232.53 Automatic Execution
 15:54:00 - 01-May-26
Sell* 3 $232.51 Automatic Execution
 15:54:00 - 01-May-26
Sell* 8 $232.51 Automatic Execution
 15:54:00 - 01-May-26
Buy* 2 $232.55 Automatic Execution
 15:54:00 - 01-May-26
Buy* 8 $232.55 Automatic Execution
 15:54:00 - 01-May-26
Buy* 10 $232.55 Automatic Execution
 15:54:00 - 01-May-26
Buy* 12 $232.55 Automatic Execution
 15:54:00 - 01-May-26
Sell* 5 $232.53 Automatic Execution
 15:54:00 - 01-May-26
Sell* 10 $232.53 Automatic Execution
 15:54:00 - 01-May-26
Sell* 10 $232.53 Automatic Execution
 15:54:00 - 01-May-26
Sell* 16 $232.53 Automatic Execution
 15:54:00 - 01-May-26
Sell* 10 $232.53 Automatic Execution
 15:54:00 - 01-May-26
Sell* 50 $232.55 Automatic Execution
 15:54:00 - 01-May-26
Sell* 5 $232.54 Automatic Execution
 15:54:00 - 01-May-26
Unknown* 50 $232.56 Automatic Execution
 15:54:00 - 01-May-26
Sell* 28 $232.57 Automatic Execution
 15:54:00 - 01-May-26
Buy* 22 $232.57 Automatic Execution
 15:54:00 - 01-May-26
Sell* 90 $232.57 Automatic Execution
 15:54:00 - 01-May-26
Sell* 10 $232.57 Automatic Execution
 15:54:00 - 01-May-26
Sell* 10 $232.57 Automatic Execution
 15:54:00 - 01-May-26
Sell* 176 $232.57 Automatic Execution
 15:54:00 - 01-May-26
Sell* 10 $232.58 Automatic Execution
 15:54:00 - 01-May-26
Buy* 1 $232.60 Automatic Execution
 15:53:54 - 01-May-26
Buy* 200 $232.575 Automatic Execution
 15:53:51 - 01-May-26
Buy* 14 $232.54 Automatic Execution
 15:53:49 - 01-May-26
Buy* 6 $232.54 Automatic Execution
 15:53:49 - 01-May-26
Buy* 10 $232.53 Automatic Execution
 15:53:49 - 01-May-26
Buy* 10 $232.49 Automatic Execution
 15:53:43 - 01-May-26
Sell* 4 $232.48 Automatic Execution
 15:53:42 - 01-May-26
Sell* 10 $232.48 Automatic Execution
 15:53:42 - 01-May-26
Sell* 10 $232.48 Automatic Execution
 15:53:42 - 01-May-26
Sell* 10 $232.48 Automatic Execution
 15:53:42 - 01-May-26
Sell* 18 $232.48 Automatic Execution
 15:53:42 - 01-May-26
Sell* 10 $232.48 Automatic Execution
 15:53:42 - 01-May-26
Unknown* 10 $232.515 Automatic Execution
 15:53:40 - 01-May-26
Buy* 50 $232.525 Automatic Execution
 15:53:36 - 01-May-26
Buy* 50 $232.525 Automatic Execution
 15:53:36 - 01-May-26
Buy* 22 $232.52 Automatic Execution
 15:53:35 - 01-May-26
Buy* 1 $232.52 Automatic Execution
 15:53:35 - 01-May-26
Buy* 10 $232.52 Automatic Execution
 15:53:35 - 01-May-26
Buy* 10 $232.50 Automatic Execution
 15:53:32 - 01-May-26
Unknown* 19 $232.51 Automatic Execution
 15:53:21 - 01-May-26
Unknown* 27 $232.51 Automatic Execution
 15:53:21 - 01-May-26
Buy* 100 $232.51 Automatic Execution
 15:53:21 - 01-May-26
Buy* 44 $232.50 Automatic Execution
 15:53:21 - 01-May-26
Buy* 16 $232.50 Automatic Execution
 15:53:21 - 01-May-26
Buy* 3 $232.46 Automatic Execution
 15:53:21 - 01-May-26
Buy* 65 $232.44 Automatic Execution
 15:53:20 - 01-May-26
Sell* 49 $232.41 Automatic Execution
 15:53:17 - 01-May-26
Sell* 30 $232.41 Automatic Execution
 15:53:17 - 01-May-26
Buy* 1 $232.45 Automatic Execution
 15:53:15 - 01-May-26
Buy* 3 $232.46 Automatic Execution
 15:53:10 - 01-May-26
Buy* 30 $232.46 Automatic Execution
 15:53:10 - 01-May-26
Buy* 70 $232.46 Automatic Execution
 15:53:10 - 01-May-26
Buy* 1 $232.45 Automatic Execution
 15:53:10 - 01-May-26
Unknown* 10 $232.43 Automatic Execution
 15:53:07 - 01-May-26
Sell* 8 $232.40 Automatic Execution
 15:53:04 - 01-May-26
Sell* 12 $232.41 Automatic Execution
 15:53:04 - 01-May-26
Sell* 3 $232.41 Automatic Execution
 15:53:04 - 01-May-26
Sell* 16 $232.41 Automatic Execution
 15:53:04 - 01-May-26
Sell* 69 $232.41 Automatic Execution
 15:53:04 - 01-May-26
Sell* 3 $232.41 Automatic Execution
 15:53:04 - 01-May-26
Sell* 3 $232.41 Automatic Execution
 15:53:04 - 01-May-26
Sell* 10 $232.41 Automatic Execution
 15:53:04 - 01-May-26
Sell* 53 $232.41 Automatic Execution
 15:53:04 - 01-May-26
Unknown* 10 $232.435 Automatic Execution
 15:53:02 - 01-May-26
Buy* 100 $232.45 Automatic Execution
 15:52:54 - 01-May-26
Buy* 100 $232.45 Automatic Execution
 15:52:53 - 01-May-26
Buy* 20 $232.46 Automatic Execution
 15:52:52 - 01-May-26
Unknown* 100 $232.45 Automatic Execution
 15:52:52 - 01-May-26
Buy* 3 $232.44 Automatic Execution
 15:52:52 - 01-May-26
Buy* 100 $232.44 Automatic Execution
 15:52:52 - 01-May-26
Sell* 4 $232.42 Automatic Execution
 15:52:44 - 01-May-26
Buy* 56 $232.44 Automatic Execution
 15:52:41 - 01-May-26
Buy* 100 $232.44 Automatic Execution
 15:52:41 - 01-May-26
Buy* 100 $232.44 Automatic Execution
 15:52:41 - 01-May-26
Buy* 1 $232.44 Automatic Execution
 15:52:41 - 01-May-26
Buy* 25 $232.43 Automatic Execution
 15:52:41 - 01-May-26
Buy* 20 $232.42 Automatic Execution
 15:52:40 - 01-May-26
Buy* 80 $232.42 Automatic Execution
 15:52:40 - 01-May-26
Buy* 350 $232.405 Automatic Execution
 15:52:38 - 01-May-26
Buy* 1 $232.40 Automatic Execution
 15:52:37 - 01-May-26
Buy* 50 $232.40 Automatic Execution
 15:52:37 - 01-May-26
Buy* 50 $232.40 Automatic Execution
 15:52:37 - 01-May-26
Buy* 50 $232.40 Automatic Execution
 15:52:37 - 01-May-26
Buy* 50 $232.39 Automatic Execution
 15:52:37 - 01-May-26
Buy* 79 $232.39 Automatic Execution
 15:52:34 - 01-May-26
Buy* 21 $232.39 Automatic Execution
 15:52:34 - 01-May-26
Buy* 20 $232.39 Automatic Execution
 15:52:34 - 01-May-26
Unknown* 79 $232.38 Automatic Execution
 15:52:34 - 01-May-26
Unknown* 120 $232.38 Automatic Execution
 15:52:34 - 01-May-26
Unknown* 105 $232.38 Automatic Execution
 15:52:34 - 01-May-26
Unknown* 96 $232.38 Automatic Execution
 15:52:34 - 01-May-26
Buy* 6 $232.38 Automatic Execution
 15:52:34 - 01-May-26
Unknown* 20 $232.38 Automatic Execution
 15:52:34 - 01-May-26
Buy* 80 $232.38 Automatic Execution
 15:52:34 - 01-May-26
Buy* 69 $232.38 Automatic Execution
 15:52:34 - 01-May-26
Buy* 80 $232.38 Automatic Execution
 15:52:34 - 01-May-26
Buy* 80 $232.38 Automatic Execution
 15:52:34 - 01-May-26
Buy* 80 $232.38 Automatic Execution
 15:52:34 - 01-May-26
Buy* 80 $232.38 Automatic Execution
 15:52:34 - 01-May-26
Buy* 60 $232.38 Automatic Execution
 15:52:34 - 01-May-26
Buy* 100 $232.37 Automatic Execution
 15:52:34 - 01-May-26
Buy* 100 $232.36 Automatic Execution
 15:52:33 - 01-May-26
Sell* 30 $232.32 Automatic Execution
 15:52:32 - 01-May-26
Buy* 10 $232.34 Automatic Execution
 15:52:27 - 01-May-26
Buy* 19 $232.34 Automatic Execution
 15:52:27 - 01-May-26
Sell* 10 $232.32 Automatic Execution
 15:52:24 - 01-May-26
Buy* 23 $232.34 Automatic Execution
 15:52:24 - 01-May-26
Buy* 58 $232.34 Automatic Execution
 15:52:24 - 01-May-26
Buy* 1 $232.33 Automatic Execution
 15:52:24 - 01-May-26
Sell* 63 $232.32 Automatic Execution
 15:52:21 - 01-May-26
Sell* 1 $232.32 Automatic Execution
 15:52:21 - 01-May-26
Sell* 120 $232.32 Automatic Execution
 15:52:21 - 01-May-26
Sell* 8 $232.32 Automatic Execution
 15:52:21 - 01-May-26
Sell* 5 $232.32 Automatic Execution
 15:52:21 - 01-May-26
Sell* 10 $232.32 Automatic Execution
 15:52:21 - 01-May-26
Sell* 21 $232.32 Automatic Execution
 15:52:21 - 01-May-26
Sell* 49 $232.32 Automatic Execution
 15:52:21 - 01-May-26
Sell* 10 $232.32 Automatic Execution
 15:52:21 - 01-May-26
Sell* 50 $232.32 Automatic Execution
 15:52:21 - 01-May-26
Sell* 100 $232.32 Automatic Execution
 15:52:21 - 01-May-26
Sell* 44 $232.33 Automatic Execution
 15:52:20 - 01-May-26
Unknown* 100 $232.35 Automatic Execution
 15:52:19 - 01-May-26
Sell* 2 $232.33 Automatic Execution
 15:52:11 - 01-May-26
Buy* 1 $232.33 Automatic Execution
 15:52:11 - 01-May-26
Buy* 1 $232.33 Automatic Execution
 15:52:11 - 01-May-26
Buy* 2 $232.33 Automatic Execution
 15:52:11 - 01-May-26
Buy* 14 $232.33 Automatic Execution
 15:52:11 - 01-May-26
Unknown* 6 $232.32 Automatic Execution
 15:52:11 - 01-May-26
Buy* 68 $232.33 Automatic Execution
 15:52:11 - 01-May-26
Buy* 18 $232.33 Automatic Execution
 15:52:11 - 01-May-26
Buy* 162 $232.33 Automatic Execution
 15:52:11 - 01-May-26
Buy* 62 $232.33 Automatic Execution
 15:52:11 - 01-May-26
Buy* 90 $232.33 Automatic Execution
 15:52:11 - 01-May-26
Buy* 60 $232.31 Automatic Execution
 15:52:09 - 01-May-26
Buy* 1 $232.31 Automatic Execution
 15:52:09 - 01-May-26
Unknown* 1 $232.305 Automatic Execution
 15:52:08 - 01-May-26
Buy* 8 $232.30 Automatic Execution
 15:52:03 - 01-May-26
Buy* 22 $232.30 Automatic Execution
 15:52:03 - 01-May-26
Buy* 26 $232.30 Automatic Execution
 15:52:03 - 01-May-26
Sell* 44 $232.30 Automatic Execution
 15:52:00 - 01-May-26
Buy* 10 $232.27 Automatic Execution
 15:51:51 - 01-May-26
Buy* 100 $232.23 Automatic Execution
 15:51:44 - 01-May-26
Buy* 40 $232.23 Automatic Execution
 15:51:44 - 01-May-26
Buy* 100 $232.23 Automatic Execution
 15:51:44 - 01-May-26
Buy* 21 $232.22 Automatic Execution
 15:51:44 - 01-May-26
Buy* 3 $232.22 Automatic Execution
 15:51:44 - 01-May-26
Sell* 3 $232.21 Automatic Execution
 15:51:44 - 01-May-26
Sell* 100 $232.21 Automatic Execution
 15:51:44 - 01-May-26
Sell* 3 $232.21 Automatic Execution
 15:51:44 - 01-May-26
Buy* 2 $232.22 Automatic Execution
 15:51:44 - 01-May-26
Sell* 2 $232.21 Automatic Execution
 15:51:44 - 01-May-26
Sell* 1 $232.21 Automatic Execution
 15:51:44 - 01-May-26
Buy* 100 $232.22 Automatic Execution
 15:51:44 - 01-May-26
Buy* 1 $232.21 Automatic Execution
 15:51:44 - 01-May-26
Buy* 100 $232.22 Automatic Execution
 15:51:44 - 01-May-26
Buy* 2 $232.22 Automatic Execution
 15:51:44 - 01-May-26
Buy* 1 $232.22 Automatic Execution
 15:51:44 - 01-May-26
Buy* 4 $232.21 Automatic Execution
 15:51:43 - 01-May-26
Sell* 10 $232.17 Automatic Execution
 15:51:30 - 01-May-26
Sell* 100 $232.17 Automatic Execution
 15:51:30 - 01-May-26
Sell* 12 $232.24 Automatic Execution
 15:51:25 - 01-May-26
Sell* 80 $232.24 Automatic Execution
 15:51:25 - 01-May-26
Buy* 10 $232.25 Automatic Execution
 15:51:07 - 01-May-26
Sell* 2 $232.25 Automatic Execution
 15:51:07 - 01-May-26
Unknown* 10 $232.275 Automatic Execution
 15:51:07 - 01-May-26
Buy* 1 $232.26 Automatic Execution
 15:51:02 - 01-May-26
Buy* 20 $232.26 Automatic Execution
 15:51:02 - 01-May-26
Buy* 20 $232.26 Automatic Execution
 15:51:02 - 01-May-26
Sell* 2 $232.195 Automatic Execution
 15:51:02 - 01-May-26
Sell* 10 $232.20 Automatic Execution
 15:51:02 - 01-May-26
Buy* 80 $232.22 Automatic Execution
 15:51:01 - 01-May-26
Buy* 21 $232.22 Automatic Execution
 15:51:01 - 01-May-26
Sell* 21 $232.19 Automatic Execution
 15:51:01 - 01-May-26
Buy* 10 $232.205 Automatic Execution
 15:51:01 - 01-May-26
Buy* 100 $232.21 Automatic Execution
 15:51:01 - 01-May-26
Buy* 2 $232.20 Automatic Execution
 15:51:01 - 01-May-26
Buy* 22 $232.19 Automatic Execution
 15:50:59 - 01-May-26
Buy* 2 $232.19 Automatic Execution
 15:50:59 - 01-May-26
Buy* 4 $232.18 Automatic Execution
 15:50:59 - 01-May-26
Buy* 6 $232.18 Automatic Execution
 15:50:59 - 01-May-26
Buy* 30 $232.18 Automatic Execution
 15:50:59 - 01-May-26
Sell* 42 $232.12 Automatic Execution
 15:50:56 - 01-May-26
Sell* 10 $232.13 Automatic Execution
 15:50:56 - 01-May-26
Sell* 17 $232.13 Automatic Execution
 15:50:56 - 01-May-26
Sell* 10 $232.14 Automatic Execution
 15:50:56 - 01-May-26
Sell* 10 $232.15 Automatic Execution
 15:50:56 - 01-May-26
Buy* 1 $232.20 Automatic Execution
 15:50:52 - 01-May-26
Sell* 10 $232.16 Automatic Execution
 15:50:51 - 01-May-26
Buy* 1 $232.19 Automatic Execution
 15:50:50 - 01-May-26
Buy* 66 $232.19 Automatic Execution
 15:50:50 - 01-May-26
Sell* 23 $232.155 Automatic Execution
 15:50:47 - 01-May-26
Sell* 6 $232.15 Automatic Execution
 15:50:47 - 01-May-26
Sell* 25 $232.18 Automatic Execution
 15:50:47 - 01-May-26
Sell* 30 $232.18 Automatic Execution
 15:50:47 - 01-May-26
Sell* 100 $232.18 Automatic Execution
 15:50:47 - 01-May-26
Sell* 100 $232.18 Automatic Execution
 15:50:47 - 01-May-26
Sell* 30 $232.19 Automatic Execution
 15:50:47 - 01-May-26
Sell* 10 $232.19 Automatic Execution
 15:50:47 - 01-May-26
Sell* 30 $232.19 Automatic Execution
 15:50:47 - 01-May-26
Buy* 1 $232.24 Automatic Execution
 15:50:44 - 01-May-26
Sell* 29 $232.19 Automatic Execution
 15:50:44 - 01-May-26
Buy* 3 $232.24 Automatic Execution
 15:50:42 - 01-May-26
Sell* 5 $232.20 Automatic Execution
 15:50:42 - 01-May-26
Sell* 1 $232.19 Automatic Execution
 15:50:42 - 01-May-26
Sell* 5 $232.21 Automatic Execution
 15:50:41 - 01-May-26
Sell* 4 $232.25 Automatic Execution
 15:50:41 - 01-May-26
Sell* 40 $232.25 Automatic Execution
 15:50:41 - 01-May-26
Sell* 4 $232.25 Automatic Execution
 15:50:41 - 01-May-26
Sell* 40 $232.25 Automatic Execution
 15:50:41 - 01-May-26
Sell* 16 $232.25 Automatic Execution
 15:50:41 - 01-May-26
Sell* 4 $232.25 Automatic Execution
 15:50:41 - 01-May-26
Sell* 57 $232.25 Automatic Execution
 15:50:41 - 01-May-26
Sell* 5 $232.25 Automatic Execution
 15:50:41 - 01-May-26
Sell* 24 $232.25 Automatic Execution
 15:50:41 - 01-May-26
Buy* 1 $232.30 Automatic Execution
 15:50:34 - 01-May-26
Buy* 100 $232.28 Automatic Execution
 15:50:20 - 01-May-26
Sell* 19 $232.27 Automatic Execution
 15:50:20 - 01-May-26
Sell* 11 $232.27 Automatic Execution
 15:50:20 - 01-May-26
Sell* 5 $232.28 Automatic Execution
 15:50:20 - 01-May-26
Sell* 10 $232.28 Automatic Execution
 15:50:20 - 01-May-26
Sell* 5 $232.28 Automatic Execution
 15:50:20 - 01-May-26
Sell* 4 $232.31 Automatic Execution
 15:50:14 - 01-May-26
Sell* 10 $232.30 Automatic Execution
 15:50:14 - 01-May-26
Sell* 10 $232.30 Automatic Execution
 15:50:14 - 01-May-26
Sell* 10 $232.30 Automatic Execution
 15:50:14 - 01-May-26
Sell* 99 $232.31 Automatic Execution
 15:50:11 - 01-May-26
Buy* 60 $232.33 Automatic Execution
 15:50:11 - 01-May-26
Buy* 100 $232.33 Automatic Execution
 15:50:11 - 01-May-26
Buy* 40 $232.33 Automatic Execution
 15:50:11 - 01-May-26
Sell* 60 $232.31 Automatic Execution
 15:50:11 - 01-May-26
Sell* 1 $232.31 Automatic Execution
 15:50:11 - 01-May-26
Sell* 2 $232.31 Automatic Execution
 15:50:11 - 01-May-26
Sell* 1 $232.24 Automatic Execution
 15:50:01 - 01-May-26
Sell* 3 $232.24 Automatic Execution
 15:50:01 - 01-May-26
Sell* 1 $232.24 Automatic Execution
 15:50:01 - 01-May-26
Sell* 1 $232.24 Automatic Execution
 15:50:01 - 01-May-26
Sell* 5 $232.23 Automatic Execution
 15:50:01 - 01-May-26
Sell* 10 $232.23 Automatic Execution
 15:50:01 - 01-May-26
Sell* 10 $232.23 Automatic Execution
 15:50:01 - 01-May-26
Sell* 4 $232.24 Automatic Execution
 15:50:01 - 01-May-26
Sell* 27 $232.23 Automatic Execution
 15:50:01 - 01-May-26
Sell* 10 $232.23 Automatic Execution
 15:50:01 - 01-May-26
Sell* 10 $232.23 Automatic Execution
 15:50:01 - 01-May-26
Sell* 1 $232.23 Automatic Execution
 15:50:01 - 01-May-26
Sell* 10 $232.25 Automatic Execution
 15:50:01 - 01-May-26
Buy* 10 $232.35 Automatic Execution
 15:50:00 - 01-May-26
Sell* 50 $232.28 Automatic Execution
 15:49:43 - 01-May-26
Sell* 10 $232.28 Automatic Execution
 15:49:43 - 01-May-26
Sell* 15 $232.28 Automatic Execution
 15:49:43 - 01-May-26
Sell* 100 $232.33 Automatic Execution
 15:49:41 - 01-May-26
Buy* 100 $232.33 Automatic Execution
 15:49:41 - 01-May-26
Buy* 35 $232.33 Automatic Execution
 15:49:41 - 01-May-26
Sell* 30 $232.32 Automatic Execution
 15:49:41 - 01-May-26
Sell* 100 $232.31 Automatic Execution
 15:49:41 - 01-May-26
Buy* 10 $232.32 Automatic Execution
 15:49:37 - 01-May-26
Buy* 77 $232.32 Automatic Execution
 15:49:37 - 01-May-26
Sell* 23 $232.285 Automatic Execution
 15:49:37 - 01-May-26
Sell* 2 $232.28 Automatic Execution
 15:49:37 - 01-May-26
Buy* 5 $232.28 Automatic Execution
 15:49:37 - 01-May-26
Sell* 77 $232.28 Automatic Execution
 15:49:37 - 01-May-26
Sell* 5 $232.28 Automatic Execution
 15:49:37 - 01-May-26
Sell* 2 $232.28 Automatic Execution
 15:49:37 - 01-May-26
Sell* 12 $232.27 Automatic Execution
 15:49:37 - 01-May-26
Sell* 5 $232.28 Automatic Execution
 15:49:37 - 01-May-26
Sell* 12 $232.27 Automatic Execution
 15:49:37 - 01-May-26
Buy* 5 $232.26 Automatic Execution
 15:49:31 - 01-May-26
Buy* 1 $232.26 Automatic Execution
 15:49:20 - 01-May-26
Buy* 1 $232.22 Automatic Execution
 15:49:16 - 01-May-26
Buy* 100 $232.21 Automatic Execution
 15:49:16 - 01-May-26
Buy* 1 $232.21 Automatic Execution
 15:49:16 - 01-May-26
Buy* 200 $232.20 Automatic Execution
 15:49:16 - 01-May-26
Buy* 1 $232.20 Automatic Execution
 15:49:16 - 01-May-26
Buy* 28 $232.18 Automatic Execution
 15:49:15 - 01-May-26
Buy* 72 $232.18 Automatic Execution
 15:49:15 - 01-May-26
Buy* 3 $232.18 Automatic Execution
 15:49:15 - 01-May-26
Sell* 88 $232.14 Automatic Execution
 15:49:01 - 01-May-26
Sell* 1 $232.14 Automatic Execution
 15:48:52 - 01-May-26
Sell* 10 $232.15 Automatic Execution
 15:48:42 - 01-May-26
Unknown* 16 $232.17 Automatic Execution
 15:48:42 - 01-May-26
Sell* 14 $232.17 Automatic Execution
 15:48:42 - 01-May-26
Sell* 11 $232.175 Automatic Execution
 15:48:28 - 01-May-26
Sell* 50 $232.175 Automatic Execution
 15:48:28 - 01-May-26
Sell* 100 $232.175 Automatic Execution
 15:48:28 - 01-May-26
Sell* 50 $232.175 Automatic Execution
 15:48:28 - 01-May-26
Sell* 50 $232.17 Automatic Execution
 15:48:28 - 01-May-26
Sell* 36 $232.17 Automatic Execution
 15:48:28 - 01-May-26
Sell* 114 $232.17 Automatic Execution
 15:48:28 - 01-May-26
Buy* 80 $232.17 Automatic Execution
 15:48:28 - 01-May-26
Buy* 31 $232.17 Automatic Execution
 15:48:28 - 01-May-26
Buy* 25 $232.16 Automatic Execution
 15:48:28 - 01-May-26
Buy* 80 $232.17 Automatic Execution
 15:48:28 - 01-May-26
Buy* 3 $232.17 Automatic Execution
 15:48:28 - 01-May-26
Buy* 3 $232.15 Automatic Execution
 15:48:25 - 01-May-26
Buy* 1 $232.15 Automatic Execution
 15:48:25 - 01-May-26
Buy* 59 $232.15 Automatic Execution
 15:48:25 - 01-May-26
Buy* 7 $232.15 Automatic Execution
 15:48:24 - 01-May-26
Buy* 3 $232.13 Automatic Execution
 15:48:24 - 01-May-26
Sell* 1 $232.08 Automatic Execution
 15:48:20 - 01-May-26
Sell* 1 $232.09 Automatic Execution
 15:48:15 - 01-May-26
Buy* 1 $232.15 Automatic Execution
 15:48:14 - 01-May-26
Unknown* 1 $232.12 Automatic Execution
 15:47:59 - 01-May-26
Sell* 98 $232.09 Automatic Execution
 15:47:59 - 01-May-26
Sell* 16 $232.10 Automatic Execution
 15:47:59 - 01-May-26
Sell* 100 $232.10 Automatic Execution
 15:47:59 - 01-May-26
Sell* 45 $232.10 Automatic Execution
 15:47:59 - 01-May-26
Sell* 5 $232.10 Automatic Execution
 15:47:59 - 01-May-26
Sell* 2 $232.14 Automatic Execution
 15:47:54 - 01-May-26
Buy* 1 $232.14 Automatic Execution
 15:47:40 - 01-May-26
Buy* 46 $232.14 Automatic Execution
 15:47:39 - 01-May-26
Buy* 52 $232.13 Automatic Execution
 15:47:39 - 01-May-26
Buy* 3 $232.13 Automatic Execution
 15:47:39 - 01-May-26
Buy* 5 $232.13 Automatic Execution
 15:47:39 - 01-May-26
Buy* 45 $232.13 Automatic Execution
 15:47:39 - 01-May-26
Buy* 96 $232.13 Automatic Execution
 15:47:39 - 01-May-26
Buy* 4 $232.13 Automatic Execution
 15:47:39 - 01-May-26
Unknown* 1 $232.11 Automatic Execution
 15:47:39 - 01-May-26
Buy* 6 $232.12 Automatic Execution
 15:47:39 - 01-May-26
Sell* 1 $232.10 Automatic Execution
 15:47:22 - 01-May-26
Sell* 5 $232.10 Automatic Execution
 15:47:19 - 01-May-26
Sell* 42 $232.10 Automatic Execution
 15:47:19 - 01-May-26
Sell* 44 $232.10 Automatic Execution
 15:47:19 - 01-May-26
Sell* 64 $232.10 Automatic Execution
 15:47:19 - 01-May-26
Sell* 36 $232.10 Automatic Execution
 15:47:19 - 01-May-26
Sell* 40 $232.11 Automatic Execution
 15:47:18 - 01-May-26
Sell* 8 $232.11 Automatic Execution
 15:47:18 - 01-May-26
Sell* 9 $232.11 Automatic Execution
 15:47:18 - 01-May-26
Sell* 9 $232.11 Automatic Execution
 15:47:18 - 01-May-26
Sell* 1 $232.11 Automatic Execution
 15:47:18 - 01-May-26
Sell* 12 $232.12 Automatic Execution
 15:47:18 - 01-May-26
Sell* 22 $232.12 Automatic Execution
 15:47:16 - 01-May-26
Sell* 3 $232.12 Automatic Execution
 15:47:16 - 01-May-26
Sell* 3 $232.12 Automatic Execution
 15:47:16 - 01-May-26
Sell* 11 $232.12 Automatic Execution
 15:47:15 - 01-May-26
Sell* 29 $232.12 Automatic Execution
 15:47:15 - 01-May-26
Sell* 1 $232.11 Automatic Execution
 15:47:03 - 01-May-26
Buy* 1 $232.13 Automatic Execution
 15:47:00 - 01-May-26
Buy* 4 $232.13 Automatic Execution
 15:46:59 - 01-May-26
Buy* 20 $232.13 Automatic Execution
 15:46:59 - 01-May-26
Buy* 32 $232.13 Automatic Execution
 15:46:59 - 01-May-26
Buy* 19 $232.13 Automatic Execution
 15:46:59 - 01-May-26
Sell* 19 $232.12 Automatic Execution
 15:46:58 - 01-May-26
Sell* 2 $232.12 Automatic Execution
 15:46:58 - 01-May-26
Buy* 138 $232.13 Automatic Execution
 15:46:58 - 01-May-26
Buy* 62 $232.13 Automatic Execution
 15:46:58 - 01-May-26
Buy* 40 $232.13 Automatic Execution
 15:46:58 - 01-May-26
Buy* 29 $232.13 Automatic Execution
 15:46:58 - 01-May-26
Buy* 40 $232.13 Automatic Execution
 15:46:58 - 01-May-26
Buy* 32 $232.13 Automatic Execution
 15:46:58 - 01-May-26
Buy* 40 $232.13 Automatic Execution
 15:46:58 - 01-May-26
Unknown* 63 $232.12 Automatic Execution
 15:46:58 - 01-May-26
Buy* 3 $232.13 Automatic Execution
 15:46:58 - 01-May-26
Buy* 37 $232.12 Automatic Execution
 15:46:58 - 01-May-26
Buy* 40 $232.13 Automatic Execution
 15:46:58 - 01-May-26
Sell* 100 $232.10 Automatic Execution
 15:46:55 - 01-May-26
Sell* 10 $232.11 Automatic Execution
 15:46:55 - 01-May-26
Sell* 14 $232.11 Automatic Execution
 15:46:55 - 01-May-26
Sell* 8 $232.11 Automatic Execution
 15:46:55 - 01-May-26
Buy* 5 $232.11 Automatic Execution
 15:46:55 - 01-May-26
Buy* 1 $232.09 Automatic Execution
 15:46:52 - 01-May-26
Sell* 80 $232.06 Automatic Execution
 15:46:46 - 01-May-26
Buy* 10 $232.07 Automatic Execution
 15:46:40 - 01-May-26
Buy* 8 $232.10 Automatic Execution
 15:46:12 - 01-May-26
Buy* 100 $232.10 Automatic Execution
 15:46:12 - 01-May-26
Sell* 10 $232.10 Automatic Execution
 15:46:03 - 01-May-26
Sell* 1 $232.10 Automatic Execution
 15:46:03 - 01-May-26
Sell* 22 $232.10 Automatic Execution
 15:46:03 - 01-May-26
Sell* 22 $232.10 Automatic Execution
 15:46:03 - 01-May-26
Sell* 22 $232.10 Automatic Execution
 15:46:03 - 01-May-26
Buy* 64 $232.17 Automatic Execution
 15:45:36 - 01-May-26
Buy* 1 $232.17 Automatic Execution
 15:45:36 - 01-May-26
Sell* 1 $232.14 Automatic Execution
 15:30:13 - 01-May-26
Sell* 100 $232.14 Automatic Execution
 15:30:03 - 01-May-26
Sell* 5 $232.05 Automatic Execution
 15:29:57 - 01-May-26
Sell* 7 $232.06 Automatic Execution
 15:29:57 - 01-May-26
Sell* 9 $232.07 Automatic Execution
 15:29:57 - 01-May-26
Sell* 6 $232.07 Automatic Execution
 15:29:57 - 01-May-26
Sell* 42 $232.07 Automatic Execution
 15:29:57 - 01-May-26
Sell* 12 $232.14 Automatic Execution
 15:29:57 - 01-May-26
Sell* 1 $232.14 Automatic Execution
 15:29:57 - 01-May-26
Sell* 10 $232.17 Automatic Execution
 15:29:57 - 01-May-26
Buy* 1 $232.215 Automatic Execution
 15:29:55 - 01-May-26
Sell* 4 $232.17 Automatic Execution
 15:29:52 - 01-May-26
Sell* 1 $232.20 Automatic Execution
 15:29:48 - 01-May-26
Sell* 2 $232.20 Automatic Execution
 15:29:48 - 01-May-26
Sell* 30 $232.215 Automatic Execution
 15:29:48 - 01-May-26
Sell* 10 $232.23 Automatic Execution
 15:29:45 - 01-May-26
Sell* 16 $232.30 Automatic Execution
 15:29:39 - 01-May-26
Buy* 100 $232.27 Automatic Execution
 15:29:35 - 01-May-26
Sell* 90 $232.28 Automatic Execution
 15:29:35 - 01-May-26
Sell* 10 $232.30 Automatic Execution
 15:29:35 - 01-May-26
Sell* 4 $232.30 Automatic Execution
 15:29:35 - 01-May-26
Sell* 16 $232.34 Automatic Execution
 15:29:34 - 01-May-26
Buy* 16 $232.35 Automatic Execution
 15:29:25 - 01-May-26
Sell* 22 $232.35 Automatic Execution
 15:29:20 - 01-May-26
Sell* 1 $232.35 Automatic Execution
 15:29:20 - 01-May-26
Sell* 1 $232.35 Automatic Execution
 15:29:20 - 01-May-26
Unknown* 10 $232.38 Automatic Execution
 15:29:19 - 01-May-26
Sell* 20 $232.36 Automatic Execution
 15:29:04 - 01-May-26
Unknown* 100 $232.365 Automatic Execution
 15:29:02 - 01-May-26
Sell* 1 $232.37 Automatic Execution
 15:28:56 - 01-May-26
Sell* 100 $232.31 Automatic Execution
 15:28:32 - 01-May-26
Sell* 16 $232.36 Automatic Execution
 15:28:29 - 01-May-26
Sell* 100 $232.36 Automatic Execution
 15:28:29 - 01-May-26
Sell* 105 $232.36 Automatic Execution
 15:28:28 - 01-May-26
Sell* 50 $232.36 Automatic Execution
 15:28:28 - 01-May-26
Sell* 4 $232.36 Automatic Execution
 15:28:22 - 01-May-26
Buy* 11 $232.37 Automatic Execution
 15:28:22 - 01-May-26
Buy* 29 $232.37 Automatic Execution
 15:28:22 - 01-May-26
Buy* 42 $232.37 Automatic Execution
 15:28:22 - 01-May-26
Buy* 3 $232.37 Automatic Execution
 15:28:22 - 01-May-26
Buy* 62 $232.37 Automatic Execution
 15:28:22 - 01-May-26
Buy* 80 $232.37 Automatic Execution
 15:28:22 - 01-May-26
Buy* 6 $232.36 Automatic Execution
 15:28:22 - 01-May-26
Buy* 20 $232.37 Automatic Execution
 15:28:22 - 01-May-26
Buy* 20 $232.37 Automatic Execution
 15:28:22 - 01-May-26
Buy* 80 $232.37 Automatic Execution
 15:28:22 - 01-May-26
Buy* 2 $232.37 Automatic Execution
 15:28:22 - 01-May-26
Buy* 80 $232.37 Automatic Execution
 15:28:22 - 01-May-26
Buy* 1 $232.36 Automatic Execution
 15:28:22 - 01-May-26
Buy* 3 $232.36 Automatic Execution
 15:28:22 - 01-May-26
Buy* 1 $232.24 Automatic Execution
 15:28:20 - 01-May-26
Buy* 40 $232.24 Automatic Execution
 15:28:20 - 01-May-26
Buy* 2 $232.24 Automatic Execution
 15:28:20 - 01-May-26
Sell* 30 $232.21 Automatic Execution
 15:28:20 - 01-May-26
Sell* 30 $232.21 Automatic Execution
 15:28:20 - 01-May-26
Sell* 70 $232.21 Automatic Execution
 15:28:20 - 01-May-26
Sell* 22 $232.22 Automatic Execution
 15:28:20 - 01-May-26
Sell* 10 $232.25 Automatic Execution
 15:28:20 - 01-May-26
Sell* 100 $232.25 Automatic Execution
 15:28:20 - 01-May-26
Sell* 1 $232.25 Automatic Execution
 15:28:20 - 01-May-26
Sell* 90 $232.25 Automatic Execution
 15:28:08 - 01-May-26
Sell* 10 $232.28 Automatic Execution
 15:28:08 - 01-May-26
Sell* 1 $232.26 Automatic Execution
 15:27:57 - 01-May-26
Sell* 1 $232.26 Automatic Execution
 15:27:57 - 01-May-26
Sell* 100 $232.26 Automatic Execution
 15:27:57 - 01-May-26
Sell* 17 $232.26 Automatic Execution
 15:27:57 - 01-May-26
Sell* 10 $232.29 Automatic Execution
 15:27:51 - 01-May-26
Sell* 1 $232.29 Automatic Execution
 15:27:38 - 01-May-26
Sell* 20 $232.29 Automatic Execution
 15:27:19 - 01-May-26
Unknown* 16 $232.29 Automatic Execution
 15:27:09 - 01-May-26
Buy* 1 $232.30 Automatic Execution
 15:27:09 - 01-May-26
Buy* 8 $232.29 Automatic Execution
 15:27:09 - 01-May-26
Sell* 40 $232.27 Automatic Execution
 15:27:08 - 01-May-26
Sell* 36 $232.27 Automatic Execution
 15:27:08 - 01-May-26
Sell* 1 $232.32 Automatic Execution
 15:27:04 - 01-May-26
Sell* 2 $232.32 Automatic Execution
 15:27:04 - 01-May-26
Buy* 50 $232.36 Automatic Execution
 15:27:00 - 01-May-26
Buy* 50 $232.36 Automatic Execution
 15:27:00 - 01-May-26
Buy* 50 $232.35 Automatic Execution
 15:27:00 - 01-May-26
Buy* 50 $232.35 Automatic Execution
 15:26:59 - 01-May-26
Buy* 40 $232.35 Automatic Execution
 15:26:59 - 01-May-26
Buy* 370 $232.35 Automatic Execution
 15:26:59 - 01-May-26
Buy* 99 $232.35 Automatic Execution
 15:26:59 - 01-May-26
Buy* 1 $232.35 Automatic Execution
 15:26:59 - 01-May-26
Buy* 30 $232.35 Automatic Execution
 15:26:59 - 01-May-26
Buy* 1 $232.31 Automatic Execution
 15:26:17 - 01-May-26
Sell* 40 $232.24 Automatic Execution
 15:26:14 - 01-May-26
Sell* 25 $232.24 Automatic Execution
 15:26:10 - 01-May-26
Sell* 10 $232.31 Automatic Execution
 15:25:55 - 01-May-26
Sell* 23 $232.28 Automatic Execution
 15:25:55 - 01-May-26
Sell* 10 $232.31 Automatic Execution
 15:25:55 - 01-May-26
Sell* 2 $232.30 Automatic Execution
 15:25:54 - 01-May-26
Sell* 5 $232.28 Automatic Execution
 15:25:44 - 01-May-26
Sell* 1 $232.28 Automatic Execution
 15:25:44 - 01-May-26
Sell* 1 $232.28 Automatic Execution
 15:25:44 - 01-May-26
Sell* 100 $232.32 Automatic Execution
 15:25:37 - 01-May-26
Sell* 1 $232.32 Automatic Execution
 15:25:37 - 01-May-26
Sell* 1 $232.32 Automatic Execution
 15:25:37 - 01-May-26
Sell* 18 $232.33 Automatic Execution
 15:25:37 - 01-May-26
Sell* 4 $232.33 Automatic Execution
 15:25:37 - 01-May-26
Sell* 105 $232.33 Automatic Execution
 15:25:37 - 01-May-26
Sell* 70 $232.33 Automatic Execution
 15:25:37 - 01-May-26
Sell* 16 $232.35 Automatic Execution
 15:25:37 - 01-May-26
Buy* 20 $232.38 Automatic Execution
 15:25:37 - 01-May-26
Buy* 80 $232.38 Automatic Execution
 15:25:37 - 01-May-26
Buy* 80 $232.38 Automatic Execution
 15:25:37 - 01-May-26
Buy* 80 $232.38 Automatic Execution
 15:25:36 - 01-May-26
Buy* 7 $232.37 Automatic Execution
 15:25:36 - 01-May-26
Buy* 100 $232.35 Automatic Execution
 15:25:36 - 01-May-26
Buy* 18 $232.35 Automatic Execution
 15:25:36 - 01-May-26
Buy* 2 $232.32 Automatic Execution
 15:25:36 - 01-May-26
Buy* 11 $232.34 Automatic Execution
 15:25:36 - 01-May-26
Buy* 18 $232.34 Automatic Execution
 15:25:36 - 01-May-26
Buy* 99 $232.34 Automatic Execution
 15:25:36 - 01-May-26
Buy* 10 $232.33 Automatic Execution
 15:25:31 - 01-May-26
Sell* 8 $232.22 Automatic Execution
 15:25:05 - 01-May-26
Sell* 1 $232.25 Automatic Execution
 15:25:03 - 01-May-26
Sell* 10 $232.24 Automatic Execution
 15:24:15 - 01-May-26
Sell* 28 $232.24 Automatic Execution
 15:24:15 - 01-May-26
Sell* 10 $232.25 Automatic Execution
 15:24:15 - 01-May-26
Sell* 173 $232.24 Automatic Execution
 15:24:15 - 01-May-26
Sell* 36 $232.25 Automatic Execution
 15:24:07 - 01-May-26
Sell* 100 $232.24 Automatic Execution
 15:23:50 - 01-May-26
Sell* 5 $232.27 Automatic Execution
 15:23:46 - 01-May-26
Sell* 4 $232.28 Automatic Execution
 15:23:45 - 01-May-26
Sell* 4 $232.28 Automatic Execution
 15:23:45 - 01-May-26
Sell* 5 $232.28 Automatic Execution
 15:23:45 - 01-May-26
Sell* 100 $232.28 Automatic Execution
 15:23:45 - 01-May-26
Sell* 15 $232.28 Automatic Execution
 15:23:45 - 01-May-26
Buy* 20 $232.34 Automatic Execution
 15:23:43 - 01-May-26
Buy* 80 $232.34 Automatic Execution
 15:23:43 - 01-May-26
Buy* 100 $232.33 Automatic Execution
 15:23:43 - 01-May-26
Sell* 1 $232.29 Automatic Execution
 15:23:38 - 01-May-26
Sell* 1 $232.29 Automatic Execution
 15:23:38 - 01-May-26
Sell* 1 $232.30 Automatic Execution
 15:23:38 - 01-May-26
Sell* 1 $232.30 Automatic Execution
 15:23:38 - 01-May-26
Buy* 100 $232.30 Automatic Execution
 15:23:12 - 01-May-26
Buy* 20 $232.25 Automatic Execution
 15:23:10 - 01-May-26
Buy* 50 $232.235 Automatic Execution
 15:23:10 - 01-May-26
Sell* 10 $232.22 Automatic Execution
 15:22:57 - 01-May-26
Buy* 10 $232.22 Automatic Execution
 15:22:53 - 01-May-26
Unknown* 28 $232.22 Automatic Execution
 15:22:53 - 01-May-26
Unknown* 31 $232.22 Automatic Execution
 15:22:53 - 01-May-26
Unknown* 13 $232.22 Automatic Execution
 15:22:53 - 01-May-26
Unknown* 3 $232.22 Automatic Execution
 15:22:53 - 01-May-26
Buy* 2 $232.22 Automatic Execution
 15:22:53 - 01-May-26
Buy* 28 $232.22 Automatic Execution
 15:22:53 - 01-May-26
Buy* 38 $232.22 Automatic Execution
 15:22:53 - 01-May-26
Buy* 2 $232.22 Automatic Execution
 15:22:53 - 01-May-26
Buy* 1 $232.21 Automatic Execution
 15:22:53 - 01-May-26
Buy* 100 $232.21 Automatic Execution
 15:22:53 - 01-May-26
Buy* 1 $232.18 Automatic Execution
 15:22:49 - 01-May-26
Buy* 1 $232.18 Automatic Execution
 15:22:41 - 01-May-26
Sell* 1 $232.15 Automatic Execution
 15:22:38 - 01-May-26
Sell* 5 $232.165 Automatic Execution
 15:22:36 - 01-May-26
Buy* 4 $232.19 Automatic Execution
 15:22:25 - 01-May-26
Buy* 3 $232.19 Automatic Execution
 15:22:25 - 01-May-26
Buy* 100 $232.18 Automatic Execution
 15:22:25 - 01-May-26
Buy* 1 $232.18 Automatic Execution
 15:22:25 - 01-May-26
Buy* 57 $232.15 Automatic Execution
 15:22:09 - 01-May-26
Buy* 1 $232.15 Automatic Execution
 15:22:03 - 01-May-26
Buy* 42 $232.15 Automatic Execution
 15:22:03 - 01-May-26
Buy* 57 $232.14 Automatic Execution
 15:22:03 - 01-May-26
Buy* 43 $232.14 Automatic Execution
 15:22:03 - 01-May-26
Buy* 16 $232.14 Automatic Execution
 15:22:03 - 01-May-26
Buy* 50 $232.115 Automatic Execution
 15:22:03 - 01-May-26
Buy* 10 $232.13 Automatic Execution
 15:22:03 - 01-May-26
Buy* 16 $232.12 Automatic Execution
 15:21:53 - 01-May-26
Buy* 2 $232.12 Automatic Execution
 15:21:48 - 01-May-26
Buy* 70 $232.12 Automatic Execution
 15:21:45 - 01-May-26
Buy* 1 $232.04 Automatic Execution
 15:21:35 - 01-May-26
Sell* 6 $232.01 Automatic Execution
 15:21:33 - 01-May-26
Sell* 10 $232.05 Automatic Execution
 15:21:27 - 01-May-26
Sell* 100 $232.05 Automatic Execution
 15:21:27 - 01-May-26
Buy* 80 $232.10 Automatic Execution
 15:21:25 - 01-May-26
Buy* 1 $232.10 Automatic Execution
 15:21:25 - 01-May-26
Buy* 80 $232.10 Automatic Execution
 15:21:25 - 01-May-26
Buy* 23 $232.10 Automatic Execution
 15:21:25 - 01-May-26
Buy* 2 $232.09 Automatic Execution
 15:21:25 - 01-May-26
Buy* 9 $232.09 Automatic Execution
 15:21:25 - 01-May-26
Buy* 45 $232.09 Automatic Execution
 15:21:25 - 01-May-26
Buy* 37 $232.09 Automatic Execution
 15:21:25 - 01-May-26
Buy* 14 $232.09 Automatic Execution
 15:21:25 - 01-May-26
Buy* 9 $232.09 Automatic Execution
 15:21:25 - 01-May-26
Buy* 141 $232.09 Automatic Execution
 15:21:25 - 01-May-26
Buy* 20 $232.09 Automatic Execution
 15:21:25 - 01-May-26
Buy* 30 $232.09 Automatic Execution
 15:21:25 - 01-May-26
Buy* 8 $232.09 Automatic Execution
 15:21:25 - 01-May-26
Buy* 68 $232.09 Automatic Execution
 15:21:25 - 01-May-26
Buy* 1 $232.08 Automatic Execution
 15:21:25 - 01-May-26
Sell* 100 $232.01 Automatic Execution
 15:21:24 - 01-May-26
Sell* 60 $231.96 Automatic Execution
 15:21:18 - 01-May-26
Sell* 76 $231.95 Automatic Execution
 15:21:16 - 01-May-26
Sell* 25 $231.97 Automatic Execution
 15:21:13 - 01-May-26
Sell* 46 $231.95 Automatic Execution
 15:21:13 - 01-May-26
Sell* 69 $231.95 Automatic Execution
 15:21:13 - 01-May-26
Sell* 703 $231.95 Automatic Execution
 15:21:13 - 01-May-26
Sell* 1 $231.97 Automatic Execution
 15:21:13 - 01-May-26
Sell* 1 $231.98 Automatic Execution
 15:21:13 - 01-May-26
Sell* 3 $231.95 Automatic Execution
 15:21:13 - 01-May-26
Sell* 1 $231.96 Automatic Execution
 15:21:13 - 01-May-26
Sell* 1 $231.99 Automatic Execution
 15:21:13 - 01-May-26
Buy* 20 $232.05 Automatic Execution
 15:21:01 - 01-May-26
Buy* 50 $232.05 Automatic Execution
 15:21:01 - 01-May-26
Buy* 100 $232.03 Automatic Execution
 15:20:43 - 01-May-26
Sell* 60 $232.03 Automatic Execution
 15:20:43 - 01-May-26
Sell* 20 $232.035 Automatic Execution
 15:20:43 - 01-May-26
Sell* 240 $232.03 Automatic Execution
 15:20:43 - 01-May-26
Sell* 2 $232.01 Automatic Execution
 15:20:43 - 01-May-26
Sell* 11 $232.03 Automatic Execution
 15:20:43 - 01-May-26
Sell* 88 $232.03 Automatic Execution
 15:20:43 - 01-May-26
Buy* 20 $232.08 Automatic Execution
 15:20:38 - 01-May-26
Buy* 12 $232.07 Automatic Execution
 15:20:38 - 01-May-26
Buy* 88 $232.07 Automatic Execution
 15:20:38 - 01-May-26
Buy* 18 $232.07 Automatic Execution
 15:20:38 - 01-May-26
Buy* 100 $232.07 Automatic Execution
 15:20:38 - 01-May-26
Buy* 8 $232.07 Automatic Execution
 15:20:38 - 01-May-26
Buy* 10 $232.06 Automatic Execution
 15:20:38 - 01-May-26
Buy* 50 $232.06 Automatic Execution
 15:20:27 - 01-May-26
Buy* 50 $232.06 Automatic Execution
 15:20:27 - 01-May-26
Buy* 40 $232.06 Automatic Execution
 15:20:27 - 01-May-26
Buy* 49 $232.06 Automatic Execution
 15:20:26 - 01-May-26
Buy* 51 $232.06 Automatic Execution
 15:20:26 - 01-May-26
Buy* 4 $232.06 Automatic Execution
 15:20:26 - 01-May-26
Buy* 26 $232.06 Automatic Execution
 15:20:26 - 01-May-26
Sell* 10 $231.98 Automatic Execution
 15:20:07 - 01-May-26
Sell* 10 $231.98 Automatic Execution
 15:20:07 - 01-May-26
Buy* 2 $231.98 Automatic Execution
 15:19:53 - 01-May-26
Sell* 16 $231.91 Automatic Execution
 15:19:40 - 01-May-26
Sell* 6 $231.92 Automatic Execution
 15:19:39 - 01-May-26
Sell* 10 $231.93 Automatic Execution
 15:19:39 - 01-May-26
Sell* 40 $231.93 Automatic Execution
 15:19:38 - 01-May-26
Sell* 60 $231.93 Automatic Execution
 15:19:38 - 01-May-26
Sell* 10 $231.95 Automatic Execution
 15:19:38 - 01-May-26
Sell* 10 $231.96 Automatic Execution
 15:19:34 - 01-May-26
Sell* 100 $231.94 Automatic Execution
 15:19:33 - 01-May-26
Sell* 69 $231.94 Automatic Execution
 15:19:31 - 01-May-26
Sell* 21 $231.94 Automatic Execution
 15:19:31 - 01-May-26
Sell* 10 $231.96 Automatic Execution
 15:19:31 - 01-May-26
Sell* 90 $231.94 Automatic Execution
 15:19:11 - 01-May-26
Sell* 10 $231.96 Automatic Execution
 15:19:11 - 01-May-26
Sell* 89 $231.94 Automatic Execution
 15:19:00 - 01-May-26
Sell* 10 $231.96 Automatic Execution
 15:19:00 - 01-May-26
Sell* 1 $231.99 Automatic Execution
 15:18:59 - 01-May-26
Sell* 100 $231.95 Automatic Execution
 15:18:53 - 01-May-26
Sell* 2 $231.96 Automatic Execution
 15:18:53 - 01-May-26
Sell* 100 $231.95 Automatic Execution
 15:18:53 - 01-May-26
Sell* 1 $231.97 Automatic Execution
 15:18:53 - 01-May-26
Sell* 50 $231.98 Automatic Execution
 15:18:53 - 01-May-26
Sell* 1 $231.98 Automatic Execution
 15:18:52 - 01-May-26
Sell* 50 $231.98 Automatic Execution
 15:18:52 - 01-May-26
Sell* 1 $231.99 Automatic Execution
 15:18:52 - 01-May-26
Sell* 10 $231.99 Automatic Execution
 15:18:52 - 01-May-26
Sell* 12 $231.99 Automatic Execution
 15:18:52 - 01-May-26
Sell* 10 $231.99 Automatic Execution
 15:18:52 - 01-May-26
Sell* 10 $232.00 Automatic Execution
 15:18:52 - 01-May-26
Buy* 83 $232.06 Automatic Execution
 15:18:40 - 01-May-26
Buy* 5 $232.06 Automatic Execution
 15:18:40 - 01-May-26
Sell* 51 $231.925 Automatic Execution
 15:17:59 - 01-May-26
Sell* 49 $231.925 Automatic Execution
 15:17:59 - 01-May-26
Sell* 40 $231.86 Automatic Execution
 15:17:49 - 01-May-26
Sell* 10 $231.86 Automatic Execution
 15:17:49 - 01-May-26
Sell* 50 $231.86 Automatic Execution
 15:17:49 - 01-May-26
Sell* 50 $231.86 Automatic Execution
 15:17:49 - 01-May-26
Buy* 1 $231.87 Automatic Execution
 15:17:43 - 01-May-26
Buy* 1 $231.85 Automatic Execution
 15:17:43 - 01-May-26
Sell* 17 $231.83 Automatic Execution
 15:17:23 - 01-May-26
Sell* 1 $231.84 Automatic Execution
 15:17:22 - 01-May-26
Sell* 5 $231.89 Automatic Execution
 15:17:22 - 01-May-26
Sell* 13 $231.89 Automatic Execution
 15:17:22 - 01-May-26
Sell* 1 $231.88 Automatic Execution
 15:17:22 - 01-May-26
Sell* 100 $231.89 Automatic Execution
 15:17:22 - 01-May-26
Sell* 200 $231.91 Automatic Execution
 15:17:22 - 01-May-26
Sell* 1 $231.91 Automatic Execution
 15:17:22 - 01-May-26
Sell* 30 $231.91 Automatic Execution
 15:17:22 - 01-May-26
Sell* 100 $231.91 Automatic Execution
 15:17:22 - 01-May-26
Sell* 1 $231.91 Automatic Execution
 15:17:22 - 01-May-26
Unknown* 9 $232.005 Automatic Execution
 15:17:14 - 01-May-26
Unknown* 1 $232.005 Automatic Execution
 15:17:14 - 01-May-26
Sell* 14 $232.005 Automatic Execution
 15:17:03 - 01-May-26
Buy* 50 $232.03 Automatic Execution
 15:17:03 - 01-May-26
Unknown* 150 $232.00 Automatic Execution
 15:17:03 - 01-May-26
Unknown* 50 $232.00 Automatic Execution
 15:17:03 - 01-May-26
Unknown* 150 $232.00 Automatic Execution
 15:17:03 - 01-May-26
Buy* 50 $232.00 Automatic Execution
 15:17:03 - 01-May-26
Buy* 50 $232.00 Automatic Execution
 15:17:03 - 01-May-26
Sell* 11 $231.96 Automatic Execution
 15:17:02 - 01-May-26
Buy* 10 $231.98 Automatic Execution
 15:17:02 - 01-May-26
Buy* 60 $231.98 Automatic Execution
 15:17:02 - 01-May-26
Buy* 100 $231.98 Automatic Execution
 15:17:02 - 01-May-26
Buy* 2 $231.98 Automatic Execution
 15:17:02 - 01-May-26
Sell* 10 $231.91 Automatic Execution
 15:16:55 - 01-May-26
Sell* 10 $231.95 Automatic Execution
 15:16:34 - 01-May-26
Sell* 18 $231.95 Automatic Execution
 15:16:34 - 01-May-26
Sell* 30 $232.00 Automatic Execution
 15:16:27 - 01-May-26
Sell* 1 $232.03 Automatic Execution
 15:16:20 - 01-May-26
Sell* 10 $232.03 Automatic Execution
 15:16:20 - 01-May-26
Sell* 40 $232.03 Automatic Execution
 15:16:20 - 01-May-26
Sell* 5 $232.05 Automatic Execution
 15:16:20 - 01-May-26
Sell* 42 $232.05 Automatic Execution
 15:16:20 - 01-May-26
Sell* 1 $232.05 Automatic Execution
 15:16:20 - 01-May-26
Sell* 10 $232.08 Automatic Execution
 15:16:12 - 01-May-26
Sell* 10 $232.08 Automatic Execution
 15:16:08 - 01-May-26
Sell* 10 $232.08 Automatic Execution
 15:16:08 - 01-May-26
Buy* 1 $232.10 Automatic Execution
 15:16:05 - 01-May-26
Buy* 1 $232.10 Automatic Execution
 15:16:05 - 01-May-26
Buy* 2 $232.10 Automatic Execution
 15:16:05 - 01-May-26
Buy* 1 $232.10 Automatic Execution
 15:16:05 - 01-May-26
Sell* 5 $232.32 Automatic Execution
 15:00:15 - 01-May-26
Sell* 4 $232.32 Automatic Execution
 15:00:15 - 01-May-26
Sell* 6 $232.32 Automatic Execution
 15:00:15 - 01-May-26
Buy* 4 $232.35 Automatic Execution
 15:00:15 - 01-May-26
Buy* 100 $232.35 Automatic Execution
 15:00:11 - 01-May-26
Buy* 16 $232.34 Automatic Execution
 15:00:11 - 01-May-26
Buy* 100 $232.34 Automatic Execution
 15:00:11 - 01-May-26
Buy* 100 $232.34 Automatic Execution
 15:00:11 - 01-May-26
Sell* 1 $232.28 Automatic Execution
 15:00:02 - 01-May-26
Sell* 1 $232.26 Automatic Execution
 14:59:56 - 01-May-26
Sell* 2 $232.30 Automatic Execution
 14:59:56 - 01-May-26
Buy* 3 $232.32 Automatic Execution
 14:59:56 - 01-May-26
Buy* 2 $232.31 Automatic Execution
 14:59:56 - 01-May-26
Buy* 100 $232.31 Automatic Execution
 14:59:56 - 01-May-26
Buy* 2 $232.32 Automatic Execution
 14:59:56 - 01-May-26
Buy* 3 $232.32 Automatic Execution
 14:59:56 - 01-May-26
Buy* 12 $232.32 Automatic Execution
 14:59:56 - 01-May-26
Sell* 1 $232.30 Automatic Execution
 14:59:56 - 01-May-26
Sell* 5 $232.30 Automatic Execution
 14:59:56 - 01-May-26
Sell* 1 $232.31 Automatic Execution
 14:59:52 - 01-May-26
Sell* 1 $232.31 Automatic Execution
 14:59:52 - 01-May-26
Sell* 30 $232.33 Automatic Execution
 14:59:50 - 01-May-26
Sell* 1 $232.33 Automatic Execution
 14:59:50 - 01-May-26
Sell* 1 $232.33 Automatic Execution
 14:59:50 - 01-May-26
Sell* 85 $232.33 Automatic Execution
 14:59:50 - 01-May-26
Sell* 15 $232.33 Automatic Execution
 14:59:50 - 01-May-26
Buy* 3 $232.40 Automatic Execution
 14:59:30 - 01-May-26
Buy* 3 $232.42 Automatic Execution
 14:59:30 - 01-May-26
Buy* 16 $232.39 Automatic Execution
 14:59:30 - 01-May-26
Sell* 9 $232.40 Automatic Execution
 14:59:30 - 01-May-26
Sell* 19 $232.41 Automatic Execution
 14:59:30 - 01-May-26
Sell* 83 $232.41 Automatic Execution
 14:59:30 - 01-May-26
Sell* 17 $232.41 Automatic Execution
 14:59:30 - 01-May-26
Buy* 100 $232.42 Automatic Execution
 14:59:30 - 01-May-26
Buy* 46 $232.42 Automatic Execution
 14:59:30 - 01-May-26
Buy* 54 $232.42 Automatic Execution
 14:59:30 - 01-May-26
Buy* 28 $232.42 Automatic Execution
 14:59:30 - 01-May-26
Sell* 100 $232.40 Automatic Execution
 14:59:30 - 01-May-26
Sell* 100 $232.40 Automatic Execution
 14:59:30 - 01-May-26
Buy* 10 $232.43 Automatic Execution
 14:59:30 - 01-May-26
Buy* 100 $232.43 Automatic Execution
 14:59:30 - 01-May-26
Buy* 30 $232.42 Automatic Execution
 14:59:30 - 01-May-26
Buy* 171 $232.41 Automatic Execution
 14:59:30 - 01-May-26
Buy* 40 $232.41 Automatic Execution
 14:59:30 - 01-May-26
Sell* 10 $232.40 Automatic Execution
 14:58:59 - 01-May-26
Sell* 14 $232.40 Automatic Execution
 14:58:59 - 01-May-26
Sell* 10 $232.40 Automatic Execution
 14:58:59 - 01-May-26
Unknown* 24 $232.45 Automatic Execution
 14:58:55 - 01-May-26
Unknown* 24 $232.45 Automatic Execution
 14:58:54 - 01-May-26
Buy* 13 $232.45 Automatic Execution
 14:58:41 - 01-May-26
Sell* 1 $232.40 Automatic Execution
 14:58:32 - 01-May-26
Sell* 1 $232.42 Automatic Execution
 14:58:20 - 01-May-26
Buy* 5 $232.47 Automatic Execution
 14:58:19 - 01-May-26
Buy* 6 $232.53 Automatic Execution
 14:57:58 - 01-May-26
Sell* 1 $232.50 Automatic Execution
 14:57:58 - 01-May-26
Sell* 100 $232.50 Automatic Execution
 14:57:58 - 01-May-26
Sell* 5 $232.55 Automatic Execution
 14:57:56 - 01-May-26
Sell* 5 $232.55 Automatic Execution
 14:57:56 - 01-May-26
Sell* 5 $232.55 Automatic Execution
 14:57:56 - 01-May-26
Sell* 4 $232.55 Automatic Execution
 14:57:56 - 01-May-26
Buy* 5 $232.57 Automatic Execution
 14:57:53 - 01-May-26
Buy* 10 $232.57 Automatic Execution
 14:57:53 - 01-May-26
Buy* 5 $232.57 Automatic Execution
 14:57:53 - 01-May-26
Buy* 5 $232.56 Automatic Execution
 14:57:53 - 01-May-26
Sell* 1 $232.55 Automatic Execution
 14:57:53 - 01-May-26
Buy* 6 $232.58 Automatic Execution
 14:57:53 - 01-May-26
Sell* 1 $232.55 Automatic Execution
 14:57:53 - 01-May-26
Sell* 1 $232.55 Automatic Execution
 14:57:53 - 01-May-26
Buy* 30 $232.59 Automatic Execution
 14:57:11 - 01-May-26
Sell* 1 $232.60 Automatic Execution
 14:57:10 - 01-May-26
Sell* 2 $232.69 Automatic Execution
 14:57:02 - 01-May-26
Buy* 26 $232.71 Automatic Execution
 14:57:02 - 01-May-26
Buy* 2 $232.71 Automatic Execution
 14:57:02 - 01-May-26
Buy* 26 $232.71 Automatic Execution
 14:57:02 - 01-May-26
Buy* 104 $232.71 Automatic Execution
 14:57:02 - 01-May-26
Buy* 40 $232.71 Automatic Execution
 14:57:02 - 01-May-26
Buy* 40 $232.71 Automatic Execution
 14:57:02 - 01-May-26
Buy* 18 $232.70 Automatic Execution
 14:57:02 - 01-May-26
Buy* 9 $232.70 Automatic Execution
 14:57:02 - 01-May-26
Buy* 1 $232.70 Automatic Execution
 14:57:02 - 01-May-26
Buy* 10 $232.70 Automatic Execution
 14:57:02 - 01-May-26
Buy* 12 $232.70 Automatic Execution
 14:57:02 - 01-May-26
Sell* 50 $232.68 Automatic Execution
 14:57:02 - 01-May-26
Sell* 1 $232.65 Automatic Execution
 14:56:34 - 01-May-26
Sell* 1 $232.65 Automatic Execution
 14:56:34 - 01-May-26
Sell* 1 $232.65 Automatic Execution
 14:56:34 - 01-May-26
Sell* 6 $232.67 Automatic Execution
 14:56:29 - 01-May-26
Sell* 10 $232.67 Automatic Execution
 14:56:29 - 01-May-26
Sell* 3 $232.67 Automatic Execution
 14:56:29 - 01-May-26
Sell* 1 $232.67 Automatic Execution
 14:56:29 - 01-May-26
Sell* 1 $232.69 Automatic Execution
 14:56:29 - 01-May-26
Sell* 16 $232.79 Automatic Execution
 14:55:47 - 01-May-26
Sell* 10 $232.80 Automatic Execution
 14:55:47 - 01-May-26
Unknown* 214 $232.85 Automatic Execution
 14:55:45 - 01-May-26
Sell* 1 $232.81 Automatic Execution
 14:55:35 - 01-May-26
Unknown* 30 $232.87 Automatic Execution
 14:55:26 - 01-May-26
Buy* 88 $232.87 Automatic Execution
 14:55:26 - 01-May-26
Buy* 3 $232.83 Automatic Execution
 14:55:21 - 01-May-26
Buy* 10 $232.82 Automatic Execution
 14:55:21 - 01-May-26
Sell* 2 $232.82 Automatic Execution
 14:55:15 - 01-May-26
Sell* 1,200 $232.82 Automatic Execution
 14:55:15 - 01-May-26
Sell* 16 $232.83 Automatic Execution
 14:55:13 - 01-May-26
Sell* 1 $232.85 Automatic Execution
 14:55:06 - 01-May-26
Sell* 9 $232.88 Automatic Execution
 14:54:38 - 01-May-26
Sell* 22 $232.88 Automatic Execution
 14:54:38 - 01-May-26
Sell* 2 $232.905 Automatic Execution
 14:54:36 - 01-May-26
Buy* 1 $232.94 Automatic Execution
 14:54:33 - 01-May-26
Buy* 10 $232.94 Automatic Execution
 14:54:33 - 01-May-26
Buy* 100 $232.94 Automatic Execution
 14:54:33 - 01-May-26
Sell* 6 $232.91 Automatic Execution
 14:54:09 - 01-May-26
Sell* 51 $232.92 Automatic Execution
 14:54:09 - 01-May-26
Sell* 1 $232.92 Automatic Execution
 14:54:09 - 01-May-26
Sell* 17 $232.93 Automatic Execution
 14:54:09 - 01-May-26
Sell* 1 $232.94 Automatic Execution
 14:54:08 - 01-May-26
Sell* 1 $232.96 Automatic Execution
 14:54:08 - 01-May-26
Buy* 11 $233.00 Automatic Execution
 14:54:04 - 01-May-26
Buy* 8 $233.00 Automatic Execution
 14:54:04 - 01-May-26
Buy* 1 $233.00 Automatic Execution
 14:54:04 - 01-May-26
Buy* 1 $233.00 Automatic Execution
 14:54:04 - 01-May-26
Buy* 2 $233.00 Automatic Execution
 14:54:04 - 01-May-26
Buy* 10 $233.00 Automatic Execution
 14:54:04 - 01-May-26
Buy* 50 $232.99 Automatic Execution
 14:54:04 - 01-May-26
Buy* 50 $233.00 Automatic Execution
 14:54:04 - 01-May-26
Buy* 50 $232.99 Automatic Execution
 14:54:04 - 01-May-26
Buy* 38 $233.00 Automatic Execution
 14:54:04 - 01-May-26
Buy* 10 $233.00 Automatic Execution
 14:54:04 - 01-May-26
Buy* 60 $233.00 Automatic Execution
 14:54:04 - 01-May-26
Sell* 2 $233.00 Automatic Execution
 14:54:04 - 01-May-26
Sell* 1 $233.00 Automatic Execution
 14:54:04 - 01-May-26
Sell* 2 $233.00 Automatic Execution
 14:54:04 - 01-May-26
Sell* 1 $233.00 Automatic Execution
 14:54:04 - 01-May-26
Sell* 25 $233.00 Automatic Execution
 14:54:04 - 01-May-26
Sell* 5 $233.02 Automatic Execution
 14:54:04 - 01-May-26
Sell* 22 $233.03 Automatic Execution
 14:54:04 - 01-May-26
Sell* 1 $233.02 Automatic Execution
 14:54:04 - 01-May-26
Sell* 5 $233.03 Automatic Execution
 14:54:04 - 01-May-26
Sell* 1 $233.03 Automatic Execution
 14:54:04 - 01-May-26
Sell* 38 $233.03 Automatic Execution
 14:54:04 - 01-May-26
Sell* 2 $233.03 Automatic Execution
 14:54:04 - 01-May-26
Sell* 51 $233.04 Automatic Execution
 14:54:03 - 01-May-26
Sell* 10 $233.04 Automatic Execution
 14:54:03 - 01-May-26
Sell* 10 $233.04 Automatic Execution
 14:54:03 - 01-May-26
Buy* 1 $233.15 Automatic Execution
 14:53:41 - 01-May-26
Buy* 10 $233.13 Automatic Execution
 14:53:41 - 01-May-26
Buy* 1 $233.12 Automatic Execution
 14:53:41 - 01-May-26
Buy* 10 $233.12 Automatic Execution
 14:53:41 - 01-May-26
Buy* 1 $233.12 Automatic Execution
 14:53:41 - 01-May-26
Buy* 9 $233.12 Automatic Execution
 14:53:41 - 01-May-26
Buy* 2 $233.08 Automatic Execution
 14:53:40 - 01-May-26
Buy* 9 $233.08 Automatic Execution
 14:53:40 - 01-May-26
Buy* 100 $233.08 Automatic Execution
 14:53:40 - 01-May-26
Buy* 10 $233.08 Automatic Execution
 14:53:40 - 01-May-26
Buy* 10 $233.08 Automatic Execution
 14:53:40 - 01-May-26
Buy* 9 $233.08 Automatic Execution
 14:53:40 - 01-May-26
Sell* 10 $233.055 Automatic Execution
 14:53:32 - 01-May-26
Sell* 100 $233.055 Automatic Execution
 14:53:32 - 01-May-26
Sell* 18 $233.04 Automatic Execution
 14:53:31 - 01-May-26
Sell* 1 $233.04 Automatic Execution
 14:53:31 - 01-May-26
Sell* 10 $233.05 Automatic Execution
 14:53:31 - 01-May-26
Sell* 40 $233.05 Automatic Execution
 14:53:03 - 01-May-26
Buy* 10 $233.11 Automatic Execution
 14:52:37 - 01-May-26
Buy* 10 $233.11 Automatic Execution
 14:52:37 - 01-May-26
Buy* 1 $233.11 Automatic Execution
 14:52:37 - 01-May-26
Buy* 100 $233.11 Automatic Execution
 14:52:37 - 01-May-26
Sell* 1 $233.10 Automatic Execution
 14:52:32 - 01-May-26
Sell* 5 $233.11 Automatic Execution
 14:52:32 - 01-May-26
Sell* 1 $233.11 Automatic Execution
 14:52:32 - 01-May-26
Sell* 1 $233.11 Automatic Execution
 14:52:32 - 01-May-26
Sell* 10 $233.12 Automatic Execution
 14:52:20 - 01-May-26
Sell* 10 $233.14 Automatic Execution
 14:51:57 - 01-May-26
Buy* 11 $233.165 Automatic Execution
 14:51:41 - 01-May-26
Sell* 2 $233.17 Automatic Execution
 14:51:34 - 01-May-26
Sell* 10 $233.19 Automatic Execution
 14:51:34 - 01-May-26
Sell* 1 $233.17 Automatic Execution
 14:51:34 - 01-May-26
Sell* 1 $233.17 Automatic Execution
 14:51:34 - 01-May-26
Sell* 1 $233.17 Automatic Execution
 14:51:34 - 01-May-26
Sell* 1 $233.17 Automatic Execution
 14:51:34 - 01-May-26
Sell* 1 $233.17 Automatic Execution
 14:51:34 - 01-May-26
Sell* 1 $233.17 Automatic Execution
 14:51:34 - 01-May-26
Sell* 8 $233.19 Automatic Execution
 14:51:34 - 01-May-26
Buy* 100 $233.20 Automatic Execution
 14:50:55 - 01-May-26
Buy* 100 $233.20 Automatic Execution
 14:50:55 - 01-May-26
Buy* 1 $233.20 Automatic Execution
 14:50:55 - 01-May-26
Buy* 1 $233.20 Automatic Execution
 14:50:55 - 01-May-26
Sell* 4 $233.17 Automatic Execution
 14:50:48 - 01-May-26
Buy* 37 $233.19 Automatic Execution
 14:50:48 - 01-May-26
Buy* 100 $233.19 Automatic Execution
 14:50:48 - 01-May-26
Buy* 5 $233.18 Automatic Execution
 14:50:48 - 01-May-26
Buy* 4 $233.18 Automatic Execution
 14:50:48 - 01-May-26
Sell* 50 $233.17 Automatic Execution
 14:50:48 - 01-May-26
Buy* 1 $233.17 Automatic Execution
 14:50:48 - 01-May-26
Sell* 1 $233.15 Automatic Execution
 14:50:48 - 01-May-26
Sell* 6 $233.155 Automatic Execution
 14:50:25 - 01-May-26
Unknown* 1 $233.16 Automatic Execution
 14:50:07 - 01-May-26
Buy* 100 $233.19 Automatic Execution
 14:50:00 - 01-May-26
Buy* 30 $233.19 Automatic Execution
 14:50:00 - 01-May-26
Buy* 70 $233.19 Automatic Execution
 14:50:00 - 01-May-26
Buy* 10 $233.19 Automatic Execution
 14:50:00 - 01-May-26
Buy* 30 $233.19 Automatic Execution
 14:50:00 - 01-May-26
Buy* 60 $233.19 Automatic Execution
 14:50:00 - 01-May-26
Buy* 40 $233.17 Automatic Execution
 14:50:00 - 01-May-26
Buy* 10 $233.19 Automatic Execution
 14:50:00 - 01-May-26
Buy* 30 $233.17 Automatic Execution
 14:50:00 - 01-May-26
Buy* 4 $233.18 Automatic Execution
 14:49:54 - 01-May-26
Buy* 10 $233.15 Automatic Execution
 14:49:30 - 01-May-26
Buy* 4 $233.15 Automatic Execution
 14:49:30 - 01-May-26
Buy* 100 $233.15 Automatic Execution
 14:49:30 - 01-May-26
Buy* 1 $233.14 Automatic Execution
 14:49:30 - 01-May-26
Buy* 10 $233.14 Automatic Execution
 14:49:30 - 01-May-26
Buy* 50 $233.14 Automatic Execution
 14:49:30 - 01-May-26
Buy* 11 $233.13 Automatic Execution
 14:49:30 - 01-May-26
Buy* 1 $233.14 Automatic Execution
 14:49:28 - 01-May-26
Buy* 1 $233.14 Automatic Execution
 14:49:28 - 01-May-26
Buy* 10 $233.14 Automatic Execution
 14:49:28 - 01-May-26
Buy* 2 $233.14 Automatic Execution
 14:49:28 - 01-May-26
Buy* 10 $233.14 Automatic Execution
 14:49:28 - 01-May-26
Buy* 14 $233.10 Automatic Execution
 14:49:28 - 01-May-26
Sell* 1 $233.07 Automatic Execution
 14:49:26 - 01-May-26
Unknown* 100 $233.09 Automatic Execution
 14:48:08 - 01-May-26
Buy* 3 $233.14 Automatic Execution
 14:48:08 - 01-May-26
Buy* 19 $233.07 Automatic Execution
 14:47:59 - 01-May-26
Unknown* 1 $233.09 Automatic Execution
 14:47:52 - 01-May-26
Sell* 10 $233.09 Automatic Execution
 14:47:50 - 01-May-26
Sell* 89 $233.12 Automatic Execution
 14:47:50 - 01-May-26
Sell* 14 $233.12 Automatic Execution
 14:47:50 - 01-May-26
Sell* 3 $233.12 Automatic Execution
 14:47:50 - 01-May-26
Sell* 1 $233.13 Automatic Execution
 14:47:50 - 01-May-26
Sell* 10 $233.13 Automatic Execution
 14:47:50 - 01-May-26
Sell* 30 $233.14 Automatic Execution
 14:47:50 - 01-May-26
Sell* 70 $233.14 Automatic Execution
 14:47:50 - 01-May-26
Sell* 4 $233.13 Automatic Execution
 14:47:50 - 01-May-26
Sell* 1 $233.14 Automatic Execution
 14:47:50 - 01-May-26
Sell* 1 $233.14 Automatic Execution
 14:47:50 - 01-May-26
Sell* 25 $233.14 Automatic Execution
 14:47:50 - 01-May-26
Sell* 100 $233.14 Automatic Execution
 14:47:50 - 01-May-26
Sell* 10 $233.14 Automatic Execution
 14:47:46 - 01-May-26
Sell* 100 $233.14 Automatic Execution
 14:47:46 - 01-May-26
Sell* 10 $233.15 Automatic Execution
 14:47:46 - 01-May-26
Sell* 2 $233.205 Automatic Execution
 14:47:28 - 01-May-26
Buy* 1 $233.24 Automatic Execution
 14:47:18 - 01-May-26
Buy* 4 $233.24 Automatic Execution
 14:47:18 - 01-May-26
Buy* 30 $233.20 Automatic Execution
 14:46:54 - 01-May-26
Buy* 5 $233.21 Automatic Execution
 14:46:53 - 01-May-26
Buy* 5 $233.20 Automatic Execution
 14:46:53 - 01-May-26
Buy* 1 $233.22 Automatic Execution
 14:46:53 - 01-May-26
Buy* 1 $233.22 Automatic Execution
 14:46:53 - 01-May-26
Buy* 1 $233.22 Automatic Execution
 14:46:53 - 01-May-26
Buy* 70 $233.22 Automatic Execution
 14:46:53 - 01-May-26
Buy* 20 $233.18 Automatic Execution
 14:46:53 - 01-May-26
Buy* 1 $233.13 Automatic Execution
 14:46:53 - 01-May-26
Sell* 10 $233.10 Automatic Execution
 14:46:39 - 01-May-26
Sell* 1 $233.10 Automatic Execution
 14:46:35 - 01-May-26
Sell* 3 $233.10 Automatic Execution
 14:46:35 - 01-May-26
Sell* 1 $233.10 Automatic Execution
 14:46:35 - 01-May-26
Sell* 3 $233.10 Automatic Execution
 14:46:35 - 01-May-26
Sell* 1 $233.10 Automatic Execution
 14:46:35 - 01-May-26
Sell* 10 $233.11 Automatic Execution
 14:46:35 - 01-May-26
Sell* 1 $233.11 Automatic Execution
 14:46:35 - 01-May-26
Sell* 17 $233.11 Automatic Execution
 14:46:35 - 01-May-26
Sell* 1 $233.11 Automatic Execution
 14:46:35 - 01-May-26
Sell* 30 $233.12 Automatic Execution
 14:46:03 - 01-May-26
Sell* 10 $233.11 Automatic Execution
 14:46:03 - 01-May-26
Sell* 100 $233.11 Automatic Execution
 14:46:03 - 01-May-26
Sell* 16 $233.11 Automatic Execution
 14:46:03 - 01-May-26
Sell* 25 $233.12 Automatic Execution
 14:46:03 - 01-May-26
Sell* 25 $233.12 Automatic Execution
 14:46:01 - 01-May-26
Sell* 25 $233.13 Automatic Execution
 14:46:01 - 01-May-26
Sell* 10 $233.14 Automatic Execution
 14:46:01 - 01-May-26
Sell* 10 $233.14 Automatic Execution
 14:46:01 - 01-May-26
Sell* 10 $233.14 Automatic Execution
 14:45:48 - 01-May-26
Sell* 50 $233.14 Automatic Execution
 14:45:48 - 01-May-26
Sell* 1 $233.15 Automatic Execution
 14:45:41 - 01-May-26
Sell* 1 $233.14 Automatic Execution
 14:45:41 - 01-May-26
Sell* 12 $233.14 Automatic Execution
 14:45:41 - 01-May-26
Sell* 5 $233.18 Automatic Execution
 14:45:39 - 01-May-26
Sell* 19 $233.18 Automatic Execution
 14:45:39 - 01-May-26
Sell* 17 $233.20 Automatic Execution
 14:45:39 - 01-May-26
Sell* 10 $233.205 Automatic Execution
 14:45:39 - 01-May-26
Buy* 79 $233.20 Automatic Execution
 14:45:39 - 01-May-26
Buy* 3 $233.18 Automatic Execution
 14:45:35 - 01-May-26
Buy* 1 $233.18 Automatic Execution
 14:45:35 - 01-May-26
Unknown* 1 $233.375 Automatic Execution
 14:30:08 - 01-May-26
Sell* 3 $233.36 Automatic Execution
 14:30:07 - 01-May-26
Sell* 100 $233.37 Automatic Execution
 14:30:01 - 01-May-26
Buy* 1 $233.39 Automatic Execution
 14:29:58 - 01-May-26
Buy* 1 $233.36 Automatic Execution
 14:29:58 - 01-May-26
Buy* 1 $233.39 Automatic Execution
 14:29:58 - 01-May-26
Buy* 1 $233.39 Automatic Execution
 14:29:58 - 01-May-26
Buy* 6 $233.33 Automatic Execution
 14:29:58 - 01-May-26
Buy* 6 $233.33 Automatic Execution
 14:29:58 - 01-May-26
Buy* 5 $233.33 Automatic Execution
 14:29:58 - 01-May-26
Buy* 1 $233.33 Automatic Execution
 14:29:58 - 01-May-26
Buy* 6 $233.32 Automatic Execution
 14:29:58 - 01-May-26
Buy* 1 $233.31 Automatic Execution
 14:29:58 - 01-May-26
Buy* 1 $233.30 Automatic Execution
 14:29:58 - 01-May-26
Sell* 30 $233.20 Automatic Execution
 14:29:57 - 01-May-26
Sell* 18 $233.22 Automatic Execution
 14:29:57 - 01-May-26
Sell* 10 $233.27 Automatic Execution
 14:29:51 - 01-May-26
Buy* 3 $233.275 Automatic Execution
 14:29:47 - 01-May-26
Sell* 2 $233.24 Automatic Execution
 14:29:19 - 01-May-26
Sell* 3 $233.29 Automatic Execution
 14:29:15 - 01-May-26
Buy* 2 $233.28 Automatic Execution
 14:29:12 - 01-May-26
Buy* 1 $233.36 Automatic Execution
 14:29:11 - 01-May-26
Buy* 25 $233.33 Automatic Execution
 14:28:33 - 01-May-26
Buy* 5 $233.33 Automatic Execution
 14:28:33 - 01-May-26
Buy* 75 $233.29 Automatic Execution
 14:28:33 - 01-May-26
Buy* 25 $233.29 Automatic Execution
 14:28:33 - 01-May-26
Buy* 100 $233.29 Automatic Execution
 14:28:33 - 01-May-26
Buy* 4 $233.29 Automatic Execution
 14:28:33 - 01-May-26
Buy* 45 $233.20 Automatic Execution
 14:28:32 - 01-May-26
Buy* 51 $233.24 Automatic Execution
 14:28:05 - 01-May-26
Buy* 3 $233.22 Automatic Execution
 14:27:24 - 01-May-26
Buy* 1 $233.22 Automatic Execution
 14:27:22 - 01-May-26
Buy* 20 $233.18 Automatic Execution
 14:27:18 - 01-May-26
Buy* 70 $233.18 Automatic Execution
 14:27:10 - 01-May-26
Buy* 1 $233.18 Automatic Execution
 14:27:10 - 01-May-26
Buy* 70 $233.18 Automatic Execution
 14:27:10 - 01-May-26
Buy* 4 $233.18 Automatic Execution
 14:27:10 - 01-May-26
Buy* 16 $233.17 Automatic Execution
 14:27:10 - 01-May-26
Buy* 35 $233.18 Automatic Execution
 14:27:10 - 01-May-26
Sell* 1 $233.16 Automatic Execution
 14:27:09 - 01-May-26
Sell* 54 $233.17 Automatic Execution
 14:27:09 - 01-May-26
Sell* 1 $233.16 Automatic Execution
 14:27:09 - 01-May-26
Sell* 2 $233.16 Automatic Execution
 14:27:09 - 01-May-26
Sell* 27 $233.17 Automatic Execution
 14:27:09 - 01-May-26
Sell* 1 $233.205 Automatic Execution
 14:26:34 - 01-May-26
Sell* 22 $233.205 Automatic Execution
 14:26:25 - 01-May-26
Buy* 1 $233.28 Automatic Execution
 14:26:12 - 01-May-26
Sell* 55 $233.205 Automatic Execution
 14:26:03 - 01-May-26
Buy* 54 $233.24 Automatic Execution
 14:26:01 - 01-May-26
Sell* 33 $233.21 Automatic Execution
 14:26:01 - 01-May-26
Sell* 100 $233.21 Automatic Execution
 14:26:01 - 01-May-26
Buy* 27 $233.24 Automatic Execution
 14:26:01 - 01-May-26
Sell* 100 $233.21 Automatic Execution
 14:25:50 - 01-May-26
Sell* 5 $233.20 Automatic Execution
 14:25:40 - 01-May-26
Sell* 100 $233.21 Automatic Execution
 14:25:36 - 01-May-26
Sell* 4 $233.21 Automatic Execution
 14:25:36 - 01-May-26
Sell* 1 $233.22 Automatic Execution
 14:25:34 - 01-May-26
Sell* 76 $233.28 Automatic Execution
 14:25:24 - 01-May-26
Sell* 24 $233.28 Automatic Execution
 14:25:24 - 01-May-26
Sell* 1 $233.27 Automatic Execution
 14:25:24 - 01-May-26
Sell* 2 $233.27 Automatic Execution
 14:25:24 - 01-May-26
Sell* 1 $233.27 Automatic Execution
 14:25:24 - 01-May-26
Sell* 1 $233.27 Automatic Execution
 14:25:24 - 01-May-26
Sell* 1 $233.30 Automatic Execution
 14:25:24 - 01-May-26
Buy* 1 $233.38 Automatic Execution
 14:24:20 - 01-May-26
Buy* 1 $233.39 Automatic Execution
 14:24:20 - 01-May-26
Buy* 1 $233.44 Automatic Execution
 14:23:58 - 01-May-26
Buy* 1 $233.44 Automatic Execution
 14:23:54 - 01-May-26
Buy* 14 $233.42 Automatic Execution
 14:23:51 - 01-May-26
Buy* 40 $233.41 Automatic Execution
 14:23:51 - 01-May-26
Buy* 12 $233.36 Automatic Execution
 14:23:44 - 01-May-26
Sell* 11 $233.31 Automatic Execution
 14:23:34 - 01-May-26
Sell* 6 $233.31 Automatic Execution
 14:23:22 - 01-May-26
Sell* 16 $233.33 Automatic Execution
 14:23:22 - 01-May-26
Buy* 100 $233.35 Automatic Execution
 14:22:32 - 01-May-26
Buy* 100 $233.32 Automatic Execution
 14:22:32 - 01-May-26
Buy* 8 $233.32 Automatic Execution
 14:22:32 - 01-May-26
Buy* 4 $233.31 Automatic Execution
 14:22:32 - 01-May-26
Buy* 1 $233.31 Automatic Execution
 14:22:32 - 01-May-26
Buy* 2 $233.31 Automatic Execution
 14:22:32 - 01-May-26
Buy* 12 $233.31 Automatic Execution
 14:22:32 - 01-May-26
Sell* 4 $233.29 Automatic Execution
 14:21:38 - 01-May-26
Sell* 1 $233.30 Automatic Execution
 14:21:38 - 01-May-26
Sell* 10 $233.30 Automatic Execution
 14:21:38 - 01-May-26
Sell* 2 $233.30 Automatic Execution
 14:21:38 - 01-May-26
Sell* 1 $233.30 Automatic Execution
 14:21:38 - 01-May-26
Sell* 2 $233.30 Automatic Execution
 14:21:38 - 01-May-26
Sell* 10 $233.30 Automatic Execution
 14:21:38 - 01-May-26
Buy* 100 $233.31 Automatic Execution
 14:21:36 - 01-May-26
Sell* 11 $233.31 Automatic Execution
 14:20:10 - 01-May-26
Sell* 1 $233.35 Automatic Execution
 14:20:00 - 01-May-26
Sell* 20 $233.41 Automatic Execution
 14:19:56 - 01-May-26
Sell* 1 $233.36 Automatic Execution
 14:19:55 - 01-May-26
Sell* 1 $233.36 Automatic Execution
 14:19:55 - 01-May-26
Sell* 5 $233.39 Automatic Execution
 14:19:53 - 01-May-26
Sell* 10 $233.40 Automatic Execution
 14:19:53 - 01-May-26
Sell* 1 $233.40 Automatic Execution
 14:19:53 - 01-May-26
Sell* 100 $233.40 Automatic Execution
 14:19:53 - 01-May-26
Buy* 10 $233.45 Automatic Execution
 14:19:35 - 01-May-26
Buy* 100 $233.47 Automatic Execution
 14:19:16 - 01-May-26
Buy* 100 $233.47 Automatic Execution
 14:19:16 - 01-May-26
Buy* 44 $233.47 Automatic Execution
 14:19:16 - 01-May-26
Buy* 1 $233.47 Automatic Execution
 14:19:16 - 01-May-26
Buy* 1 $233.47 Automatic Execution
 14:19:16 - 01-May-26
Sell* 50 $233.41 Automatic Execution
 14:19:12 - 01-May-26
Sell* 50 $233.41 Automatic Execution
 14:19:12 - 01-May-26
Sell* 10 $233.42 Automatic Execution
 14:18:05 - 01-May-26
Sell* 20 $233.42 Automatic Execution
 14:18:05 - 01-May-26
Sell* 40 $233.42 Automatic Execution
 14:18:05 - 01-May-26
Sell* 28 $233.42 Automatic Execution
 14:18:05 - 01-May-26
Sell* 1 $233.42 Automatic Execution
 14:18:05 - 01-May-26
Sell* 1 $233.42 Automatic Execution
 14:18:05 - 01-May-26
Sell* 2 $233.42 Automatic Execution
 14:18:05 - 01-May-26
Sell* 1 $233.42 Automatic Execution
 14:18:05 - 01-May-26
Sell* 2 $233.42 Automatic Execution
 14:18:05 - 01-May-26
Sell* 1 $233.45 Automatic Execution
 14:17:56 - 01-May-26
Sell* 19 $233.42 Automatic Execution
 14:17:50 - 01-May-26
Buy* 100 $233.44 Automatic Execution
 14:17:49 - 01-May-26
Buy* 3 $233.42 Automatic Execution
 14:17:49 - 01-May-26
Buy* 1 $233.41 Automatic Execution
 14:17:49 - 01-May-26
Buy* 171 $233.40 Automatic Execution
 14:17:49 - 01-May-26
Buy* 79 $233.40 Automatic Execution
 14:17:49 - 01-May-26
Buy* 50 $233.40 Automatic Execution
 14:17:49 - 01-May-26
Buy* 1 $233.39 Automatic Execution
 14:17:49 - 01-May-26
Buy* 30 $233.33 Automatic Execution
 14:17:26 - 01-May-26
Buy* 1 $233.33 Automatic Execution
 14:16:51 - 01-May-26
Buy* 54 $233.31 Automatic Execution
 14:16:50 - 01-May-26
Buy* 10 $233.285 Automatic Execution
 14:16:33 - 01-May-26
Sell* 29 $233.31 Automatic Execution
 14:16:21 - 01-May-26
Sell* 10 $233.31 Automatic Execution
 14:16:21 - 01-May-26
Sell* 25 $233.31 Automatic Execution
 14:16:21 - 01-May-26
Buy* 40 $233.33 Automatic Execution
 14:16:21 - 01-May-26
Buy* 8 $233.33 Automatic Execution
 14:16:21 - 01-May-26
Buy* 1 $233.33 Automatic Execution
 14:16:21 - 01-May-26
Buy* 10 $233.32 Automatic Execution
 14:16:21 - 01-May-26
Buy* 60 $233.33 Automatic Execution
 14:16:21 - 01-May-26
Unknown* 100 $233.31 Automatic Execution
 14:16:21 - 01-May-26
Buy* 1 $233.33 Automatic Execution
 14:16:19 - 01-May-26
Sell* 10 $233.30 Automatic Execution
 14:16:11 - 01-May-26
Sell* 10 $233.30 Automatic Execution
 14:16:11 - 01-May-26
Buy* 10 $233.34 Automatic Execution
 14:16:04 - 01-May-26
Buy* 40 $233.34 Automatic Execution
 14:16:04 - 01-May-26
Buy* 5 $233.34 Automatic Execution
 14:16:04 - 01-May-26
Buy* 5 $233.34 Automatic Execution
 14:16:04 - 01-May-26
Buy* 4 $233.34 Automatic Execution
 14:16:04 - 01-May-26
Sell* 10 $233.31 Automatic Execution
 14:15:55 - 01-May-26
Sell* 1 $233.33 Automatic Execution
 14:15:54 - 01-May-26
Sell* 1 $233.33 Automatic Execution
 14:15:54 - 01-May-26
Sell* 67 $233.34 Automatic Execution
 14:15:54 - 01-May-26
Sell* 33 $233.34 Automatic Execution
 14:15:54 - 01-May-26
Sell* 7 $233.34 Automatic Execution
 14:15:54 - 01-May-26
Unknown* 87 $233.36 Automatic Execution
 14:15:54 - 01-May-26
Sell* 9 $233.35 Automatic Execution
 14:15:54 - 01-May-26
Sell* 100 $233.35 Automatic Execution
 14:15:54 - 01-May-26
Sell* 1 $233.36 Automatic Execution
 14:15:54 - 01-May-26
Sell* 3 $233.36 Automatic Execution
 14:15:54 - 01-May-26
Sell* 40 $233.38 Automatic Execution
 14:15:51 - 01-May-26
Sell* 1 $233.43 Automatic Execution
 14:15:44 - 01-May-26
Unknown* 50 $233.80 Automatic Execution
 14:01:28 - 01-May-26
Buy* 88 $233.79 Automatic Execution
 14:01:17 - 01-May-26
Buy* 12 $233.79 Automatic Execution
 14:01:17 - 01-May-26
Sell* 1 $233.755 Automatic Execution
 14:01:17 - 01-May-26
Buy* 59 $233.77 Automatic Execution
 14:01:17 - 01-May-26
Buy* 8 $233.77 Automatic Execution
 14:01:17 - 01-May-26
Buy* 33 $233.77 Automatic Execution
 14:01:17 - 01-May-26
Buy* 1 $233.76 Automatic Execution
 14:01:17 - 01-May-26
Buy* 3 $233.76 Automatic Execution
 14:01:17 - 01-May-26
Buy* 100 $233.74 Automatic Execution
 14:01:02 - 01-May-26
Sell* 13 $233.73 Automatic Execution
 14:00:34 - 01-May-26
Sell* 3 $233.75 Automatic Execution
 14:00:34 - 01-May-26
Sell* 1 $233.75 Automatic Execution
 14:00:34 - 01-May-26
Buy* 1 $233.74 Automatic Execution
 14:00:26 - 01-May-26
Sell* 22 $233.74 Automatic Execution
 14:00:21 - 01-May-26
Sell* 16 $233.74 Automatic Execution
 14:00:21 - 01-May-26
Sell* 2 $233.74 Automatic Execution
 14:00:18 - 01-May-26
Sell* 1 $233.74 Automatic Execution
 14:00:18 - 01-May-26
Sell* 1 $233.74 Automatic Execution
 14:00:18 - 01-May-26
Sell* 1 $233.73 Automatic Execution
 14:00:17 - 01-May-26
Buy* 2 $233.78 Automatic Execution
 14:00:15 - 01-May-26
Buy* 2 $233.76 Automatic Execution
 14:00:15 - 01-May-26
Buy* 1 $233.745 Automatic Execution
 14:00:14 - 01-May-26
Buy* 1 $233.69 Automatic Execution
 14:00:05 - 01-May-26
Buy* 1 $233.66 Automatic Execution
 14:00:00 - 01-May-26
Buy* 10 $233.66 Automatic Execution
 14:00:00 - 01-May-26
Buy* 3 $233.66 Automatic Execution
 13:59:18 - 01-May-26
Buy* 8 $233.61 Automatic Execution
 13:59:06 - 01-May-26
Buy* 5 $233.61 Automatic Execution
 13:59:06 - 01-May-26
Buy* 150 $233.61 Automatic Execution
 13:59:06 - 01-May-26
Buy* 2 $233.57 Automatic Execution
 13:59:06 - 01-May-26
Buy* 1 $233.57 Automatic Execution
 13:59:06 - 01-May-26
Buy* 24 $233.57 Automatic Execution
 13:59:06 - 01-May-26
Buy* 1 $233.55 Automatic Execution
 13:59:06 - 01-May-26
Buy* 1 $233.55 Automatic Execution
 13:59:06 - 01-May-26
Buy* 27 $233.55 Automatic Execution
 13:59:06 - 01-May-26
Sell* 5 $233.52 Automatic Execution
 13:59:02 - 01-May-26
Sell* 10 $233.545 Automatic Execution
 13:58:19 - 01-May-26
Buy* 2 $233.57 Automatic Execution
 13:58:06 - 01-May-26
Sell* 50 $233.53 Automatic Execution
 13:57:59 - 01-May-26
Sell* 10 $233.52 Automatic Execution
 13:57:59 - 01-May-26
Sell* 1 $233.52 Automatic Execution
 13:57:52 - 01-May-26
Buy* 1 $233.52 Automatic Execution
 13:57:32 - 01-May-26
Buy* 24 $233.52 Automatic Execution
 13:57:32 - 01-May-26
Buy* 32 $233.52 Automatic Execution
 13:57:32 - 01-May-26
Buy* 2 $233.50 Automatic Execution
 13:57:27 - 01-May-26
Sell* 6 $233.47 Automatic Execution
 13:57:10 - 01-May-26
Sell* 4 $233.47 Automatic Execution
 13:57:10 - 01-May-26
Sell* 96 $233.47 Automatic Execution
 13:57:10 - 01-May-26
Sell* 4 $233.47 Automatic Execution
 13:57:10 - 01-May-26
Sell* 7 $233.50 Automatic Execution
 13:56:41 - 01-May-26
Sell* 2 $233.53 Automatic Execution
 13:56:31 - 01-May-26
Sell* 6 $233.53 Automatic Execution
 13:56:31 - 01-May-26
Sell* 2 $233.53 Automatic Execution
 13:56:31 - 01-May-26
Sell* 92 $233.53 Automatic Execution
 13:56:31 - 01-May-26
Sell* 10 $233.54 Automatic Execution
 13:56:31 - 01-May-26
Sell* 1 $233.53 Automatic Execution
 13:56:31 - 01-May-26
Buy* 99 $233.59 Automatic Execution
 13:56:31 - 01-May-26
Buy* 1 $233.58 Automatic Execution
 13:56:31 - 01-May-26
Sell* 1 $233.55 Automatic Execution
 13:56:19 - 01-May-26
Sell* 4 $233.56 Automatic Execution
 13:56:16 - 01-May-26
Sell* 4 $233.56 Automatic Execution
 13:56:16 - 01-May-26
Sell* 4 $233.56 Automatic Execution
 13:56:16 - 01-May-26
Sell* 6 $233.56 Automatic Execution
 13:56:16 - 01-May-26
Sell* 1 $233.59 Automatic Execution
 13:56:16 - 01-May-26
Sell* 100 $233.59 Automatic Execution
 13:56:12 - 01-May-26
Sell* 100 $233.60 Automatic Execution
 13:56:12 - 01-May-26
Sell* 1 $233.60 Automatic Execution
 13:56:12 - 01-May-26
Sell* 100 $233.60 Automatic Execution
 13:56:12 - 01-May-26
Buy* 40 $233.67 Automatic Execution
 13:56:02 - 01-May-26
Sell* 20 $233.60 Automatic Execution
 13:55:57 - 01-May-26
Sell* 1 $233.58 Automatic Execution
 13:55:37 - 01-May-26
Buy* 1 $233.68 Automatic Execution
 13:55:24 - 01-May-26
Buy* 40 $233.63 Automatic Execution
 13:53:57 - 01-May-26
Sell* 1 $233.57 Automatic Execution
 13:53:57 - 01-May-26
Sell* 1 $233.57 Automatic Execution
 13:53:57 - 01-May-26
Sell* 4 $233.61 Automatic Execution
 13:53:57 - 01-May-26
Sell* 4 $233.57 Automatic Execution
 13:53:57 - 01-May-26
Sell* 6 $233.58 Automatic Execution
 13:53:57 - 01-May-26
Sell* 10 $233.62 Automatic Execution
 13:53:57 - 01-May-26
Buy* 1 $233.64 Automatic Execution
 13:53:17 - 01-May-26
Buy* 10 $233.64 Automatic Execution
 13:53:17 - 01-May-26
Buy* 10 $233.64 Automatic Execution
 13:53:17 - 01-May-26
Buy* 15 $233.64 Automatic Execution
 13:53:17 - 01-May-26
Buy* 1 $233.64 Automatic Execution
 13:53:17 - 01-May-26
Buy* 10 $233.64 Automatic Execution
 13:53:17 - 01-May-26
Buy* 5 $233.64 Automatic Execution
 13:53:17 - 01-May-26
Buy* 20 $233.67 Automatic Execution
 13:53:16 - 01-May-26
Buy* 12 $233.66 Automatic Execution
 13:53:16 - 01-May-26
Buy* 20 $233.66 Automatic Execution
 13:53:16 - 01-May-26
Buy* 20 $233.66 Automatic Execution
 13:53:16 - 01-May-26
Buy* 20 $233.66 Automatic Execution
 13:53:16 - 01-May-26
Buy* 20 $233.66 Automatic Execution
 13:53:16 - 01-May-26
Buy* 20 $233.66 Automatic Execution
 13:53:16 - 01-May-26
Buy* 10 $233.67 Automatic Execution
 13:53:16 - 01-May-26
Buy* 20 $233.66 Automatic Execution
 13:53:16 - 01-May-26
Buy* 30 $233.66 Automatic Execution
 13:53:16 - 01-May-26
Buy* 30 $233.635 Automatic Execution
 13:53:16 - 01-May-26
Sell* 2 $233.56 Automatic Execution
 13:53:15 - 01-May-26
Buy* 51 $233.63 Automatic Execution
 13:53:15 - 01-May-26
Buy* 100 $233.63 Automatic Execution
 13:53:15 - 01-May-26
Buy* 88 $233.60 Automatic Execution
 13:52:40 - 01-May-26
Buy* 12 $233.60 Automatic Execution
 13:52:40 - 01-May-26
Buy* 24 $233.57 Automatic Execution
 13:52:17 - 01-May-26
Buy* 1 $233.54 Automatic Execution
 13:52:17 - 01-May-26
Sell* 48 $233.44 Automatic Execution
 13:51:44 - 01-May-26
Sell* 1 $233.46 Automatic Execution
 13:51:44 - 01-May-26
Sell* 50 $233.47 Automatic Execution
 13:51:44 - 01-May-26
Buy* 40 $233.50 Automatic Execution
 13:51:41 - 01-May-26
Buy* 10 $233.50 Automatic Execution
 13:51:41 - 01-May-26
Buy* 100 $233.50 Automatic Execution
 13:51:41 - 01-May-26
Buy* 13 $233.48 Automatic Execution
 13:51:40 - 01-May-26
Buy* 7 $233.48 Automatic Execution
 13:51:40 - 01-May-26
Sell* 1 $233.43 Automatic Execution
 13:51:34 - 01-May-26
Buy* 9 $233.50 Automatic Execution
 13:50:58 - 01-May-26
Buy* 5 $233.50 Automatic Execution
 13:50:58 - 01-May-26
Buy* 45 $233.50 Automatic Execution
 13:50:58 - 01-May-26
Buy* 51 $233.50 Automatic Execution
 13:50:58 - 01-May-26
Buy* 47 $233.50 Automatic Execution
 13:50:58 - 01-May-26
Buy* 2 $233.50 Automatic Execution
 13:50:58 - 01-May-26
Buy* 4 $233.49 Automatic Execution
 13:50:58 - 01-May-26
Buy* 6 $233.49 Automatic Execution
 13:50:58 - 01-May-26
Buy* 2 $233.49 Automatic Execution
 13:50:58 - 01-May-26
Buy* 1 $233.47 Automatic Execution
 13:50:58 - 01-May-26
Buy* 5 $233.47 Automatic Execution
 13:50:58 - 01-May-26
Buy* 4 $233.47 Automatic Execution
 13:50:58 - 01-May-26
Buy* 18 $233.415 Automatic Execution
 13:49:35 - 01-May-26
Buy* 10 $233.415 Automatic Execution
 13:49:35 - 01-May-26
Sell* 33 $233.35 Automatic Execution
 13:49:29 - 01-May-26
Sell* 40 $233.36 Automatic Execution
 13:49:29 - 01-May-26
Sell* 67 $233.35 Automatic Execution
 13:49:29 - 01-May-26
Sell* 1 $233.35 Automatic Execution
 13:49:29 - 01-May-26
Sell* 100 $233.37 Automatic Execution
 13:49:29 - 01-May-26
Sell* 1 $233.37 Automatic Execution
 13:49:29 - 01-May-26
Buy* 1 $233.43 Automatic Execution
 13:49:24 - 01-May-26
Buy* 1 $233.46 Automatic Execution
 13:48:48 - 01-May-26
Buy* 65 $233.46 Automatic Execution
 13:48:48 - 01-May-26
Buy* 5 $233.45 Automatic Execution
 13:48:48 - 01-May-26
Buy* 1 $233.415 Automatic Execution
 13:48:42 - 01-May-26
Buy* 23 $233.415 Automatic Execution
 13:48:42 - 01-May-26
Sell* 2 $233.41 Automatic Execution
 13:48:06 - 01-May-26
Sell* 4 $233.40 Automatic Execution
 13:48:06 - 01-May-26
Sell* 10 $233.42 Automatic Execution
 13:48:06 - 01-May-26
Sell* 2 $233.42 Automatic Execution
 13:48:06 - 01-May-26
Sell* 8 $233.42 Automatic Execution
 13:48:06 - 01-May-26
Sell* 30 $233.44 Automatic Execution
 13:47:57 - 01-May-26
Sell* 2 $233.43 Automatic Execution
 13:47:57 - 01-May-26
Sell* 10 $233.44 Automatic Execution
 13:47:57 - 01-May-26
Sell* 30 $233.44 Automatic Execution
 13:47:57 - 01-May-26
Sell* 2 $233.45 Automatic Execution
 13:47:12 - 01-May-26
Sell* 42 $233.47 Automatic Execution
 13:47:12 - 01-May-26
Buy* 1 $233.535 Automatic Execution
 13:46:41 - 01-May-26
Buy* 2 $233.54 Automatic Execution
 13:46:22 - 01-May-26
Buy* 1 $233.54 Automatic Execution
 13:46:22 - 01-May-26
Buy* 13 $233.54 Automatic Execution
 13:46:22 - 01-May-26
Buy* 13 $233.50 Automatic Execution
 13:45:59 - 01-May-26
Buy* 100 $233.50 Automatic Execution
 13:45:56 - 01-May-26
Buy* 100 $233.50 Automatic Execution
 13:45:56 - 01-May-26
Buy* 5 $233.50 Automatic Execution
 13:45:56 - 01-May-26
Buy* 1 $233.50 Automatic Execution
 13:45:56 - 01-May-26
Buy* 40 $233.49 Automatic Execution
 13:45:56 - 01-May-26
Buy* 38 $233.49 Automatic Execution
 13:45:56 - 01-May-26
Buy* 2 $233.49 Automatic Execution
 13:45:51 - 01-May-26
Buy* 2 $233.49 Automatic Execution
 13:45:51 - 01-May-26
Buy* 14 $233.48 Automatic Execution
 13:45:51 - 01-May-26
Buy* 39 $233.47 Automatic Execution
 13:45:51 - 01-May-26
Sell* 11 $233.42 Automatic Execution
 13:45:40 - 01-May-26
Sell* 1 $233.42 Automatic Execution
 13:45:40 - 01-May-26
Sell* 18 $233.42 Automatic Execution
 13:45:40 - 01-May-26
Sell* 2 $233.42 Automatic Execution
 13:45:40 - 01-May-26
Sell* 2 $233.42 Automatic Execution
 13:45:40 - 01-May-26
Sell* 2 $233.42 Automatic Execution
 13:45:40 - 01-May-26
Buy* 5 $233.77 Automatic Execution
 13:31:48 - 01-May-26
Buy* 100 $233.77 Automatic Execution
 13:31:48 - 01-May-26
Buy* 1 $233.77 Automatic Execution
 13:31:48 - 01-May-26
Buy* 200 $233.75 Automatic Execution
 13:31:48 - 01-May-26
Buy* 59 $233.75 Automatic Execution
 13:31:48 - 01-May-26
Buy* 1 $233.73 Automatic Execution
 13:31:48 - 01-May-26
Buy* 100 $233.73 Automatic Execution
 13:31:48 - 01-May-26
Buy* 10 $233.72 Automatic Execution
 13:31:48 - 01-May-26
Sell* 36 $233.70 Automatic Execution
 13:31:46 - 01-May-26
Buy* 6 $233.72 Automatic Execution
 13:31:43 - 01-May-26
Buy* 10 $233.70 Automatic Execution
 13:31:38 - 01-May-26
Buy* 2 $233.71 Automatic Execution
 13:31:34 - 01-May-26
Buy* 6 $233.71 Automatic Execution
 13:31:34 - 01-May-26
Buy* 100 $233.70 Automatic Execution
 13:31:34 - 01-May-26
Buy* 1 $233.70 Automatic Execution
 13:31:34 - 01-May-26
Buy* 16 $233.69 Automatic Execution
 13:31:34 - 01-May-26
Buy* 5 $233.66 Automatic Execution
 13:31:27 - 01-May-26
Buy* 20 $233.63 Automatic Execution
 13:31:22 - 01-May-26
Buy* 40 $233.61 Automatic Execution
 13:31:22 - 01-May-26
Buy* 100 $233.60 Automatic Execution
 13:31:19 - 01-May-26
Buy* 1 $233.59 Automatic Execution
 13:31:19 - 01-May-26
Buy* 20 $233.59 Automatic Execution
 13:31:19 - 01-May-26
Buy* 13 $233.59 Automatic Execution
 13:31:19 - 01-May-26
Buy* 5 $233.59 Automatic Execution
 13:31:19 - 01-May-26
Buy* 10 $233.59 Automatic Execution
 13:31:19 - 01-May-26
Buy* 80 $233.59 Automatic Execution
 13:31:19 - 01-May-26
Unknown* 1 $233.56 Automatic Execution
 13:31:10 - 01-May-26
Sell* 42 $233.56 Automatic Execution
 13:31:02 - 01-May-26
Sell* 20 $233.59 Automatic Execution
 13:31:02 - 01-May-26
Sell* 20 $233.595 Automatic Execution
 13:31:02 - 01-May-26
Buy* 21 $233.65 Automatic Execution
 13:31:02 - 01-May-26
Buy* 1 $233.65 Automatic Execution
 13:31:02 - 01-May-26
Buy* 5 $233.65 Automatic Execution
 13:31:02 - 01-May-26
Buy* 5 $233.64 Automatic Execution
 13:31:02 - 01-May-26
Buy* 1 $233.64 Automatic Execution
 13:31:02 - 01-May-26
Buy* 5 $233.64 Automatic Execution
 13:31:02 - 01-May-26
Buy* 16 $233.59 Automatic Execution
 13:31:02 - 01-May-26
Buy* 6 $233.64 Automatic Execution
 13:31:02 - 01-May-26
Buy* 16 $233.59 Automatic Execution
 13:31:02 - 01-May-26
Buy* 50 $233.575 Automatic Execution
 13:30:00 - 01-May-26
Buy* 50 $233.575 Automatic Execution
 13:30:00 - 01-May-26
Buy* 5 $233.57 Automatic Execution
 13:30:00 - 01-May-26
Buy* 3 $233.56 Automatic Execution
 13:30:00 - 01-May-26
Buy* 2 $233.56 Automatic Execution
 13:30:00 - 01-May-26
Buy* 5 $233.56 Automatic Execution
 13:30:00 - 01-May-26
Buy* 111 $233.56 Automatic Execution
 13:30:00 - 01-May-26
Buy* 51 $233.56 Automatic Execution
 13:30:00 - 01-May-26
Buy* 38 $233.56 Automatic Execution
 13:30:00 - 01-May-26
Sell* 10 $233.52 Automatic Execution
 13:29:52 - 01-May-26
Buy* 49 $233.51 Automatic Execution
 13:29:30 - 01-May-26
Buy* 1 $233.51 Automatic Execution
 13:29:30 - 01-May-26
Sell* 17 $233.51 Automatic Execution
 13:29:30 - 01-May-26
Sell* 3 $233.51 Automatic Execution
 13:29:30 - 01-May-26
Sell* 15 $233.51 Automatic Execution
 13:29:30 - 01-May-26
Sell* 8 $233.48 Automatic Execution
 13:28:55 - 01-May-26
Sell* 15 $233.48 Automatic Execution
 13:28:55 - 01-May-26
Sell* 8 $233.51 Automatic Execution
 13:28:55 - 01-May-26
Sell* 5 $233.52 Automatic Execution
 13:28:55 - 01-May-26
Buy* 1 $233.56 Automatic Execution
 13:28:55 - 01-May-26
Sell* 10 $233.54 Automatic Execution
 13:28:55 - 01-May-26
Sell* 24 $233.54 Automatic Execution
 13:28:55 - 01-May-26
Sell* 10 $233.54 Automatic Execution
 13:28:55 - 01-May-26
Sell* 50 $233.57 Automatic Execution
 13:28:55 - 01-May-26
Sell* 50 $233.54 Automatic Execution
 13:28:55 - 01-May-26
Sell* 50 $233.57 Automatic Execution
 13:28:55 - 01-May-26
Sell* 50 $233.54 Automatic Execution
 13:28:55 - 01-May-26
Sell* 6 $233.66 Automatic Execution
 13:28:32 - 01-May-26
Buy* 63 $233.63 Automatic Execution
 13:28:09 - 01-May-26
Buy* 37 $233.63 Automatic Execution
 13:28:09 - 01-May-26
Sell* 29 $233.55 Automatic Execution
 13:28:02 - 01-May-26
Sell* 21 $233.55 Automatic Execution
 13:28:01 - 01-May-26
Buy* 16 $233.64 Automatic Execution
 13:27:47 - 01-May-26
Buy* 20 $233.60 Automatic Execution
 13:27:47 - 01-May-26
Buy* 1 $233.61 Automatic Execution
 13:27:47 - 01-May-26
Buy* 4 $233.58 Automatic Execution
 13:27:47 - 01-May-26
Buy* 12 $233.57 Automatic Execution
 13:27:47 - 01-May-26
Buy* 4 $233.50 Automatic Execution
 13:27:28 - 01-May-26
Buy* 1 $233.50 Automatic Execution
 13:27:28 - 01-May-26
Buy* 100 $233.50 Automatic Execution
 13:27:28 - 01-May-26
Buy* 500 $233.50 Automatic Execution
 13:27:28 - 01-May-26
Buy* 500 $233.50 Automatic Execution
 13:27:28 - 01-May-26
Buy* 200 $233.50 Automatic Execution
 13:27:28 - 01-May-26
Buy* 20 $233.48 Automatic Execution
 13:27:28 - 01-May-26
Buy* 100 $233.46 Automatic Execution
 13:27:27 - 01-May-26
Buy* 18 $233.47 Automatic Execution
 13:27:27 - 01-May-26
Buy* 1 $233.45 Automatic Execution
 13:27:19 - 01-May-26
Buy* 16 $233.45 Automatic Execution
 13:27:19 - 01-May-26
Buy* 8 $233.43 Automatic Execution
 13:27:18 - 01-May-26
Buy* 2 $233.43 Automatic Execution
 13:27:08 - 01-May-26
Buy* 2 $233.42 Automatic Execution
 13:26:48 - 01-May-26
Sell* 1 $233.39 Automatic Execution
 13:26:31 - 01-May-26
Sell* 19 $233.39 Automatic Execution
 13:26:31 - 01-May-26
Sell* 10 $233.41 Automatic Execution
 13:26:31 - 01-May-26
Sell* 10 $233.43 Automatic Execution
 13:25:37 - 01-May-26
Sell* 2 $233.43 Automatic Execution
 13:25:37 - 01-May-26
Sell* 100 $233.41 Automatic Execution
 13:25:28 - 01-May-26
Buy* 40 $233.44 Automatic Execution
 13:25:01 - 01-May-26
Sell* 44 $233.39 Automatic Execution
 13:24:08 - 01-May-26
Buy* 10 $233.45 Automatic Execution
 13:24:07 - 01-May-26
Buy* 14 $233.45 Automatic Execution
 13:24:07 - 01-May-26
Buy* 20 $233.49 Automatic Execution
 13:24:07 - 01-May-26
Sell* 100 $233.42 Automatic Execution
 13:24:07 - 01-May-26
Buy* 16 $233.41 Automatic Execution
 13:24:01 - 01-May-26
Buy* 10 $233.40 Automatic Execution
 13:24:01 - 01-May-26
Buy* 1 $233.40 Automatic Execution
 13:23:59 - 01-May-26
Buy* 1 $233.39 Automatic Execution
 13:23:53 - 01-May-26
Sell* 1 $233.32 Automatic Execution
 13:23:05 - 01-May-26
Sell* 10 $233.29 Automatic Execution
 13:23:02 - 01-May-26
Sell* 10 $233.28 Automatic Execution
 13:23:00 - 01-May-26
Sell* 22 $233.36 Automatic Execution
 13:22:27 - 01-May-26
Sell* 28 $233.36 Automatic Execution
 13:22:27 - 01-May-26
Sell* 56 $233.36 Automatic Execution
 13:22:27 - 01-May-26
Sell* 10 $233.36 Automatic Execution
 13:22:27 - 01-May-26
Buy* 6 $233.37 Automatic Execution
 13:22:20 - 01-May-26
Buy* 100 $233.35 Automatic Execution
 13:22:20 - 01-May-26
Buy* 9 $233.34 Automatic Execution
 13:22:20 - 01-May-26
Buy* 11 $233.33 Automatic Execution
 13:22:20 - 01-May-26
Buy* 1 $233.33 Automatic Execution
 13:22:20 - 01-May-26
Buy* 134 $233.33 Automatic Execution
 13:22:20 - 01-May-26
Buy* 1 $233.33 Automatic Execution
 13:22:20 - 01-May-26
Buy* 1 $233.33 Automatic Execution
 13:22:18 - 01-May-26
Buy* 21 $233.33 Automatic Execution
 13:21:57 - 01-May-26
Buy* 1 $233.33 Automatic Execution
 13:21:57 - 01-May-26
Unknown* 7 $233.30 Automatic Execution
 13:21:43 - 01-May-26
Sell* 7 $233.30 Automatic Execution
 13:21:43 - 01-May-26
Buy* 133 $233.33 Automatic Execution
 13:21:43 - 01-May-26
Buy* 5 $233.33 Automatic Execution
 13:21:43 - 01-May-26
Buy* 41 $233.30 Automatic Execution
 13:21:43 - 01-May-26
Buy* 45 $233.30 Automatic Execution
 13:21:43 - 01-May-26
Buy* 14 $233.30 Automatic Execution
 13:21:33 - 01-May-26
Buy* 1 $233.30 Automatic Execution
 13:21:33 - 01-May-26
Buy* 1 $233.30 Automatic Execution
 13:21:33 - 01-May-26
Sell* 1 $233.25 Automatic Execution
 13:21:28 - 01-May-26
Sell* 1 $233.25 Automatic Execution
 13:21:28 - 01-May-26
Sell* 10 $233.25 Automatic Execution
 13:21:28 - 01-May-26
Buy* 1 $233.24 Automatic Execution
 13:21:17 - 01-May-26
Buy* 43 $233.245 Automatic Execution
 13:21:17 - 01-May-26
Sell* 9 $233.26 Automatic Execution
 13:20:44 - 01-May-26
Sell* 20 $233.26 Automatic Execution
 13:20:44 - 01-May-26
Buy* 4 $233.30 Automatic Execution
 13:20:27 - 01-May-26
Sell* 5 $233.23 Automatic Execution
 13:20:20 - 01-May-26
Sell* 100 $233.23 Automatic Execution
 13:20:20 - 01-May-26
Sell* 16 $233.23 Automatic Execution
 13:20:20 - 01-May-26
Sell* 100 $233.23 Automatic Execution
 13:20:20 - 01-May-26
Buy* 97 $233.25 Automatic Execution
 13:20:20 - 01-May-26
Buy* 3 $233.175 Automatic Execution
 13:18:40 - 01-May-26
Buy* 1 $233.15 Automatic Execution
 13:18:38 - 01-May-26
Buy* 2 $233.15 Automatic Execution
 13:18:37 - 01-May-26
Buy* 100 $233.11 Automatic Execution
 13:18:36 - 01-May-26
Buy* 1 $233.11 Automatic Execution
 13:18:36 - 01-May-26
Buy* 3 $233.11 Automatic Execution
 13:18:36 - 01-May-26
Buy* 1 $233.11 Automatic Execution
 13:18:36 - 01-May-26
Buy* 1 $233.11 Automatic Execution
 13:18:36 - 01-May-26
Buy* 18 $233.08 Automatic Execution
 13:18:36 - 01-May-26
Buy* 74 $233.07 Automatic Execution
 13:18:36 - 01-May-26
Buy* 126 $233.07 Automatic Execution
 13:18:36 - 01-May-26
Buy* 74 $233.06 Automatic Execution
 13:18:36 - 01-May-26
Buy* 20 $233.00 Automatic Execution
 13:18:25 - 01-May-26
Buy* 10 $233.00 Automatic Execution
 13:18:16 - 01-May-26
Buy* 5 $232.96 Automatic Execution
 13:18:13 - 01-May-26
Buy* 13 $232.96 Automatic Execution
 13:18:13 - 01-May-26
Buy* 1 $232.96 Automatic Execution
 13:18:13 - 01-May-26
Buy* 2 $232.96 Automatic Execution
 13:18:13 - 01-May-26
Sell* 2 $232.89 Automatic Execution
 13:17:35 - 01-May-26
Sell* 80 $232.88 Automatic Execution
 13:17:35 - 01-May-26
Sell* 1 $232.88 Automatic Execution
 13:17:35 - 01-May-26
Sell* 19 $232.88 Automatic Execution
 13:17:35 - 01-May-26
Sell* 80 $232.88 Automatic Execution
 13:17:35 - 01-May-26
Sell* 2 $232.92 Automatic Execution
 13:17:35 - 01-May-26
Sell* 1 $232.92 Automatic Execution
 13:17:27 - 01-May-26
Sell* 100 $232.925 Automatic Execution
 13:17:17 - 01-May-26
Unknown* 40 $232.93 Automatic Execution
 13:17:02 - 01-May-26
Sell* 100 $232.925 Automatic Execution
 13:16:58 - 01-May-26
Sell* 10 $232.96 Automatic Execution
 13:16:55 - 01-May-26
Sell* 30 $233.01 Automatic Execution
 13:16:38 - 01-May-26
Unknown* 100 $232.975 Automatic Execution
 13:16:26 - 01-May-26
Buy* 1 $233.04 Automatic Execution
 13:15:52 - 01-May-26
Buy* 4 $233.03 Automatic Execution
 13:15:49 - 01-May-26
Buy* 1 $233.02 Automatic Execution
 13:15:49 - 01-May-26
Sell* 1 $232.61 Automatic Execution
 12:59:39 - 01-May-26
Sell* 1 $232.59 Automatic Execution
 12:59:35 - 01-May-26
Sell* 2 $232.59 Automatic Execution
 12:59:35 - 01-May-26
Sell* 1 $232.62 Automatic Execution
 12:59:32 - 01-May-26
Sell* 2 $232.62 Automatic Execution
 12:59:30 - 01-May-26
Sell* 3 $232.62 Automatic Execution
 12:59:30 - 01-May-26
Sell* 5 $232.60 Automatic Execution
 12:59:27 - 01-May-26
Sell* 3 $232.60 Automatic Execution
 12:59:14 - 01-May-26
Sell* 9 $232.60 Automatic Execution
 12:59:00 - 01-May-26
Sell* 1 $232.60 Automatic Execution
 12:58:12 - 01-May-26
Sell* 6 $232.58 Automatic Execution
 12:58:12 - 01-May-26
Sell* 46 $232.64 Automatic Execution
 12:57:59 - 01-May-26
Sell* 54 $232.64 Automatic Execution
 12:57:59 - 01-May-26
Sell* 38 $232.65 Automatic Execution
 12:57:59 - 01-May-26
Buy* 4 $232.72 Automatic Execution
 12:57:41 - 01-May-26
Sell* 100 $232.66 Automatic Execution
 12:57:36 - 01-May-26
Sell* 19 $232.66 Automatic Execution
 12:57:36 - 01-May-26
Sell* 9 $232.68 Automatic Execution
 12:57:36 - 01-May-26
Sell* 10 $232.71 Automatic Execution
 12:57:36 - 01-May-26
Buy* 1 $232.77 Automatic Execution
 12:57:30 - 01-May-26
Buy* 2 $232.77 Automatic Execution
 12:57:30 - 01-May-26
Buy* 1 $232.78 Automatic Execution
 12:57:10 - 01-May-26
Buy* 2 $232.77 Automatic Execution
 12:57:08 - 01-May-26
Buy* 50 $232.73 Automatic Execution
 12:56:39 - 01-May-26
Buy* 50 $232.70 Automatic Execution
 12:56:38 - 01-May-26
Sell* 100 $232.69 Automatic Execution
 12:56:37 - 01-May-26
Sell* 57 $232.68 Automatic Execution
 12:56:37 - 01-May-26
Sell* 43 $232.68 Automatic Execution
 12:56:37 - 01-May-26
Sell* 40 $232.69 Automatic Execution
 12:56:37 - 01-May-26
Sell* 8 $232.57 Automatic Execution
 12:55:41 - 01-May-26
Sell* 10 $232.61 Automatic Execution
 12:55:41 - 01-May-26
Sell* 4 $232.61 Automatic Execution
 12:55:41 - 01-May-26
Sell* 16 $232.62 Automatic Execution
 12:55:41 - 01-May-26
Buy* 1 $232.69 Automatic Execution
 12:55:09 - 01-May-26
Buy* 100 $232.645 Automatic Execution
 12:54:38 - 01-May-26
Buy* 66 $232.64 Automatic Execution
 12:54:04 - 01-May-26
Buy* 20 $232.60 Automatic Execution
 12:53:51 - 01-May-26
Buy* 27 $232.60 Automatic Execution
 12:53:51 - 01-May-26
Buy* 33 $232.60 Automatic Execution
 12:53:51 - 01-May-26
Buy* 20 $232.60 Automatic Execution
 12:53:51 - 01-May-26
Sell* 63 $232.53 Automatic Execution
 12:53:31 - 01-May-26
Sell* 37 $232.53 Automatic Execution
 12:53:31 - 01-May-26
Sell* 40 $232.55 Automatic Execution
 12:53:19 - 01-May-26
Sell* 22 $232.54 Automatic Execution
 12:53:19 - 01-May-26
Sell* 10 $232.56 Automatic Execution
 12:53:19 - 01-May-26
Sell* 10 $232.58 Automatic Execution
 12:53:16 - 01-May-26
Sell* 86 $232.58 Automatic Execution
 12:53:16 - 01-May-26
Sell* 5 $232.58 Automatic Execution
 12:53:16 - 01-May-26
Sell* 10 $232.59 Automatic Execution
 12:53:16 - 01-May-26
Sell* 46 $232.59 Automatic Execution
 12:53:00 - 01-May-26
Sell* 50 $232.59 Automatic Execution
 12:53:00 - 01-May-26
Buy* 1 $232.68 Automatic Execution
 12:52:56 - 01-May-26
Sell* 5 $232.60 Automatic Execution
 12:52:31 - 01-May-26
Sell* 23 $232.59 Automatic Execution
 12:52:31 - 01-May-26
Sell* 80 $232.59 Automatic Execution
 12:52:31 - 01-May-26
Sell* 80 $232.59 Automatic Execution
 12:52:31 - 01-May-26
Sell* 1 $232.60 Automatic Execution
 12:52:31 - 01-May-26
Sell* 47 $232.61 Automatic Execution
 12:52:24 - 01-May-26
Sell* 82 $232.61 Automatic Execution
 12:52:24 - 01-May-26
Sell* 80 $232.61 Automatic Execution
 12:52:24 - 01-May-26
Sell* 5 $232.62 Automatic Execution
 12:52:11 - 01-May-26
Sell* 50 $232.62 Automatic Execution
 12:52:11 - 01-May-26
Sell* 10 $232.62 Automatic Execution
 12:52:11 - 01-May-26
Sell* 5 $232.62 Automatic Execution
 12:52:11 - 01-May-26
Sell* 60 $232.62 Automatic Execution
 12:52:11 - 01-May-26
Sell* 40 $232.62 Automatic Execution
 12:52:11 - 01-May-26
Sell* 50 $232.63 Automatic Execution
 12:52:11 - 01-May-26
Sell* 10 $232.65 Automatic Execution
 12:52:11 - 01-May-26
Sell* 9 $232.63 Automatic Execution
 12:52:08 - 01-May-26
Sell* 1 $232.64 Automatic Execution
 12:52:08 - 01-May-26
Buy* 1 $232.69 Automatic Execution
 12:52:07 - 01-May-26
Sell* 10 $232.64 Automatic Execution
 12:52:05 - 01-May-26
Sell* 1 $232.64 Automatic Execution
 12:52:05 - 01-May-26
Sell* 9 $232.64 Automatic Execution
 12:52:05 - 01-May-26
Sell* 10 $232.65 Automatic Execution
 12:52:05 - 01-May-26
Sell* 10 $232.66 Automatic Execution
 12:52:05 - 01-May-26
Buy* 16 $232.71 Automatic Execution
 12:51:28 - 01-May-26
Buy* 413 $232.70 Automatic Execution
 12:51:27 - 01-May-26
Buy* 130 $232.70 Automatic Execution
 12:51:27 - 01-May-26
Buy* 57 $232.70 Automatic Execution
 12:51:27 - 01-May-26
Buy* 100 $232.69 Automatic Execution
 12:51:27 - 01-May-26
Buy* 50 $232.69 Automatic Execution
 12:51:27 - 01-May-26
Buy* 50 $232.69 Automatic Execution
 12:51:27 - 01-May-26
Buy* 1 $232.70 Automatic Execution
 12:51:27 - 01-May-26
Buy* 3 $232.66 Automatic Execution
 12:51:20 - 01-May-26
Sell* 12 $232.60 Automatic Execution
 12:51:12 - 01-May-26
Sell* 10 $232.61 Automatic Execution
 12:51:12 - 01-May-26
Unknown* 10 $232.62 Automatic Execution
 12:51:12 - 01-May-26
Buy* 41 $232.635 Automatic Execution
 12:51:12 - 01-May-26
Buy* 4 $232.64 Automatic Execution
 12:51:11 - 01-May-26
Buy* 16 $232.64 Automatic Execution
 12:51:11 - 01-May-26
Buy* 20 $232.63 Automatic Execution
 12:51:11 - 01-May-26
Buy* 3 $232.62 Automatic Execution
 12:51:11 - 01-May-26
Sell* 6 $232.60 Automatic Execution
 12:51:03 - 01-May-26
Sell* 3 $232.60 Automatic Execution
 12:51:03 - 01-May-26
Buy* 15 $232.62 Automatic Execution
 12:51:03 - 01-May-26
Buy* 100 $232.62 Automatic Execution
 12:51:03 - 01-May-26
Buy* 1 $232.60 Automatic Execution
 12:51:03 - 01-May-26
Buy* 100 $232.60 Automatic Execution
 12:51:03 - 01-May-26
Buy* 100 $232.60 Automatic Execution
 12:51:03 - 01-May-26
Buy* 10 $232.59 Automatic Execution
 12:51:03 - 01-May-26
Buy* 1 $232.56 Automatic Execution
 12:50:52 - 01-May-26
Buy* 1 $232.495 Automatic Execution
 12:50:02 - 01-May-26
Buy* 3 $232.54 Automatic Execution
 12:50:01 - 01-May-26
Buy* 1 $232.53 Automatic Execution
 12:49:37 - 01-May-26
Buy* 1 $232.53 Automatic Execution
 12:49:37 - 01-May-26
Buy* 1 $232.53 Automatic Execution
 12:49:36 - 01-May-26
Buy* 4 $232.53 Automatic Execution
 12:49:36 - 01-May-26
Buy* 6 $232.52 Automatic Execution
 12:49:34 - 01-May-26
Buy* 1 $232.52 Automatic Execution
 12:49:34 - 01-May-26
Sell* 1 $232.48 Automatic Execution
 12:49:13 - 01-May-26
Sell* 18 $232.50 Automatic Execution
 12:49:13 - 01-May-26
Sell* 34 $232.50 Automatic Execution
 12:49:13 - 01-May-26
Sell* 25 $232.50 Automatic Execution
 12:49:13 - 01-May-26
Sell* 50 $232.50 Automatic Execution
 12:49:13 - 01-May-26
Sell* 1 $232.52 Automatic Execution
 12:49:13 - 01-May-26
Sell* 3 $232.54 Automatic Execution
 12:49:08 - 01-May-26
Unknown* 2 $232.55 Automatic Execution
 12:48:59 - 01-May-26
Unknown* 50 $232.55 Automatic Execution
 12:48:59 - 01-May-26
Sell* 50 $232.51 Automatic Execution
 12:48:29 - 01-May-26
Sell* 1 $232.54 Automatic Execution
 12:48:29 - 01-May-26
Sell* 34 $232.52 Automatic Execution
 12:48:29 - 01-May-26
Sell* 25 $232.52 Automatic Execution
 12:48:29 - 01-May-26
Sell* 96 $232.58 Automatic Execution
 12:48:20 - 01-May-26
Buy* 4 $232.61 Automatic Execution
 12:48:04 - 01-May-26
Buy* 16 $232.61 Automatic Execution
 12:48:03 - 01-May-26
Buy* 1 $232.61 Automatic Execution
 12:48:03 - 01-May-26
Buy* 4 $232.60 Automatic Execution
 12:48:01 - 01-May-26
Buy* 30 $232.60 Automatic Execution
 12:47:59 - 01-May-26
Buy* 6 $232.60 Automatic Execution
 12:46:49 - 01-May-26
Buy* 1 $232.60 Automatic Execution
 12:46:49 - 01-May-26
Buy* 14 $232.60 Automatic Execution
 12:46:49 - 01-May-26
Buy* 1 $232.60 Automatic Execution
 12:46:49 - 01-May-26
Buy* 15 $232.60 Automatic Execution
 12:46:49 - 01-May-26
Buy* 7 $232.60 Automatic Execution
 12:46:49 - 01-May-26
Buy* 2 $232.60 Automatic Execution
 12:46:49 - 01-May-26
Sell* 50 $232.515 Automatic Execution
 12:46:37 - 01-May-26
Sell* 50 $232.515 Automatic Execution
 12:46:37 - 01-May-26
Sell* 24 $232.50 Automatic Execution
 12:46:07 - 01-May-26
Sell* 1 $232.50 Automatic Execution
 12:46:07 - 01-May-26
Sell* 1 $232.50 Automatic Execution
 12:46:07 - 01-May-26
Sell* 1 $232.45 Automatic Execution
 12:46:07 - 01-May-26
Buy* 24 $232.50 Automatic Execution
 12:45:32 - 01-May-26
Sell* 1 $232.37 Automatic Execution
 12:26:50 - 01-May-26
Sell* 1 $232.35 Automatic Execution
 12:26:50 - 01-May-26
Sell* 5 $232.36 Automatic Execution
 12:26:50 - 01-May-26
Sell* 5 $232.37 Automatic Execution
 12:26:50 - 01-May-26
Sell* 40 $232.39 Automatic Execution
 12:26:50 - 01-May-26
Sell* 5 $232.39 Automatic Execution
 12:26:50 - 01-May-26
Sell* 2 $232.41 Automatic Execution
 12:26:50 - 01-May-26
Sell* 4 $232.41 Automatic Execution
 12:26:50 - 01-May-26
Sell* 4 $232.41 Automatic Execution
 12:26:50 - 01-May-26
Sell* 4 $232.41 Automatic Execution
 12:26:50 - 01-May-26
Sell* 4 $232.41 Automatic Execution
 12:26:50 - 01-May-26
Sell* 4 $232.41 Automatic Execution
 12:26:50 - 01-May-26
Sell* 4 $232.40 Automatic Execution
 12:26:50 - 01-May-26
Sell* 15 $232.38 Automatic Execution
 12:26:37 - 01-May-26
Sell* 20 $232.38 Automatic Execution
 12:26:35 - 01-May-26
Sell* 20 $232.46 Automatic Execution
 12:26:04 - 01-May-26
Sell* 100 $232.49 Automatic Execution
 12:26:00 - 01-May-26
Sell* 24 $232.50 Automatic Execution
 12:26:00 - 01-May-26
Sell* 33 $232.50 Automatic Execution
 12:26:00 - 01-May-26
Sell* 17 $232.50 Automatic Execution
 12:26:00 - 01-May-26
Sell* 5 $232.50 Automatic Execution
 12:26:00 - 01-May-26
Sell* 3 $232.53 Automatic Execution
 12:26:00 - 01-May-26
Sell* 2 $232.53 Automatic Execution
 12:26:00 - 01-May-26
Sell* 62 $232.55 Automatic Execution
 12:25:59 - 01-May-26
Sell* 38 $232.55 Automatic Execution
 12:25:59 - 01-May-26
Sell* 100 $232.56 Automatic Execution
 12:25:56 - 01-May-26
Sell* 1 $232.58 Automatic Execution
 12:25:31 - 01-May-26
Sell* 3 $232.58 Automatic Execution
 12:25:31 - 01-May-26
Sell* 21 $232.58 Automatic Execution
 12:25:31 - 01-May-26
Sell* 100 $232.58 Automatic Execution
 12:25:31 - 01-May-26
Sell* 1 $232.66 Automatic Execution
 12:25:25 - 01-May-26
Sell* 10 $232.67 Automatic Execution
 12:23:50 - 01-May-26
Sell* 15 $232.69 Automatic Execution
 12:23:50 - 01-May-26
Sell* 22 $232.70 Automatic Execution
 12:23:50 - 01-May-26
Sell* 5 $232.70 Automatic Execution
 12:23:50 - 01-May-26
Buy* 13 $232.79 Automatic Execution
 12:23:45 - 01-May-26
Buy* 1 $232.71 Automatic Execution
 12:23:43 - 01-May-26
Buy* 1 $232.71 Automatic Execution
 12:23:43 - 01-May-26
Buy* 1 $232.71 Automatic Execution
 12:23:43 - 01-May-26
Sell* 1 $232.81 Automatic Execution
 12:23:42 - 01-May-26
Sell* 10 $232.82 Automatic Execution
 12:23:42 - 01-May-26
Sell* 8 $232.82 Automatic Execution
 12:23:42 - 01-May-26
Sell* 1 $232.82 Automatic Execution
 12:23:42 - 01-May-26
Sell* 2 $232.82 Automatic Execution
 12:23:42 - 01-May-26
Sell* 100 $232.88 Automatic Execution
 12:23:42 - 01-May-26
Sell* 1 $232.90 Automatic Execution
 12:23:42 - 01-May-26
Sell* 3 $232.91 Automatic Execution
 12:23:42 - 01-May-26
Sell* 200 $232.91 Automatic Execution
 12:23:42 - 01-May-26
Sell* 9 $232.91 Automatic Execution
 12:23:42 - 01-May-26
Unknown* 9 $233.01 Automatic Execution
 12:23:00 - 01-May-26
Unknown* 9 $233.01 Automatic Execution
 12:23:00 - 01-May-26
Sell* 10 $232.91 Automatic Execution
 12:22:43 - 01-May-26
Sell* 4 $232.91 Automatic Execution
 12:22:43 - 01-May-26
Sell* 1 $232.95 Automatic Execution
 12:22:43 - 01-May-26
Sell* 8 $232.95 Automatic Execution
 12:22:43 - 01-May-26
Sell* 1 $232.95 Automatic Execution
 12:22:43 - 01-May-26
Sell* 4 $232.97 Automatic Execution
 12:22:43 - 01-May-26
Sell* 1 $232.97 Automatic Execution
 12:22:43 - 01-May-26
Sell* 1 $233.01 Automatic Execution
 12:22:43 - 01-May-26
Sell* 20 $233.01 Automatic Execution
 12:22:43 - 01-May-26
Sell* 2 $233.02 Automatic Execution
 12:22:43 - 01-May-26
Sell* 2 $233.02 Automatic Execution
 12:22:43 - 01-May-26
Buy* 1 $233.15 Automatic Execution
 12:22:26 - 01-May-26
Buy* 10 $233.13 Automatic Execution
 12:22:22 - 01-May-26
Buy* 2 $233.14 Automatic Execution
 12:21:46 - 01-May-26
Buy* 11 $233.14 Automatic Execution
 12:21:46 - 01-May-26
Unknown* 10 $233.12 Automatic Execution
 12:21:44 - 01-May-26
Buy* 10 $233.125 Automatic Execution
 12:21:44 - 01-May-26
Buy* 9 $233.14 Automatic Execution
 12:21:44 - 01-May-26
Buy* 1 $233.14 Automatic Execution
 12:21:44 - 01-May-26
Buy* 20 $233.125 Automatic Execution
 12:21:44 - 01-May-26
Buy* 29 $233.14 Automatic Execution
 12:21:44 - 01-May-26
Buy* 20 $233.14 Automatic Execution
 12:21:44 - 01-May-26
Buy* 100 $233.13 Automatic Execution
 12:21:44 - 01-May-26
Sell* 3 $233.00 Automatic Execution
 12:21:08 - 01-May-26
Sell* 1 $233.00 Automatic Execution
 12:21:08 - 01-May-26
Sell* 10 $233.01 Automatic Execution
 12:20:49 - 01-May-26
Sell* 1 $233.05 Automatic Execution
 12:20:49 - 01-May-26
Buy* 1 $233.07 Automatic Execution
 12:20:00 - 01-May-26
Sell* 1 $232.99 Automatic Execution
 12:18:52 - 01-May-26
Buy* 1 $233.08 Automatic Execution
 12:18:41 - 01-May-26
Buy* 1 $233.07 Automatic Execution
 12:18:41 - 01-May-26
Sell* 2 $233.00 Automatic Execution
 12:18:12 - 01-May-26
Sell* 5 $233.00 Automatic Execution
 12:18:12 - 01-May-26
Buy* 2 $233.07 Automatic Execution
 12:17:56 - 01-May-26
Buy* 100 $233.00 Automatic Execution
 12:17:02 - 01-May-26
Buy* 250 $233.00 Automatic Execution
 12:17:02 - 01-May-26
Buy* 37 $233.00 Automatic Execution
 12:17:02 - 01-May-26
Buy* 1 $233.00 Automatic Execution
 12:17:02 - 01-May-26
Buy* 1 $233.00 Automatic Execution
 12:17:02 - 01-May-26
Buy* 30 $233.00 Automatic Execution
 12:17:01 - 01-May-26
Buy* 10 $232.93 Automatic Execution
 12:16:31 - 01-May-26
Buy* 5 $232.99 Automatic Execution
 12:16:21 - 01-May-26
Buy* 33 $233.00 Automatic Execution
 12:16:06 - 01-May-26
Buy* 9 $232.98 Automatic Execution
 12:16:06 - 01-May-26
Buy* 1 $232.95 Automatic Execution
 12:16:06 - 01-May-26
Buy* 6 $232.95 Automatic Execution
 12:16:06 - 01-May-26
Unknown* 40 $232.86 Automatic Execution
 12:15:59 - 01-May-26
Buy* 1 $232.94 Automatic Execution
 12:15:37 - 01-May-26
Buy* 1 $232.88 Automatic Execution
 12:15:36 - 01-May-26
Buy* 30 $232.81 Automatic Execution
 12:15:30 - 01-May-26
Buy* 1 $232.85 Automatic Execution
 12:15:30 - 01-May-26
Buy* 20 $233.25 Automatic Execution
 11:55:55 - 01-May-26
Buy* 7 $233.25 Automatic Execution
 11:55:55 - 01-May-26
Sell* 7 $233.21 Automatic Execution
 11:55:48 - 01-May-26
Sell* 7 $233.21 Automatic Execution
 11:55:48 - 01-May-26
Sell* 7 $233.21 Automatic Execution
 11:55:48 - 01-May-26
Sell* 10 $233.21 Automatic Execution
 11:55:48 - 01-May-26
Sell* 27 $233.21 Automatic Execution
 11:55:48 - 01-May-26
Sell* 23 $233.21 Automatic Execution
 11:55:48 - 01-May-26
Sell* 5 $233.21 Automatic Execution
 11:55:48 - 01-May-26
Sell* 48 $233.21 Automatic Execution
 11:55:48 - 01-May-26
Sell* 3 $233.21 Automatic Execution
 11:55:48 - 01-May-26
Sell* 50 $233.22 Automatic Execution
 11:55:48 - 01-May-26
Buy* 7 $233.23 Automatic Execution
 11:55:48 - 01-May-26
Buy* 28 $233.23 Automatic Execution
 11:55:48 - 01-May-26
Buy* 200 $233.23 Automatic Execution
 11:55:48 - 01-May-26
Buy* 46 $233.23 Automatic Execution
 11:55:48 - 01-May-26
Buy* 7 $233.23 Automatic Execution
 11:55:48 - 01-May-26
Buy* 23 $233.23 Automatic Execution
 11:55:48 - 01-May-26
Sell* 100 $233.21 Automatic Execution
 11:55:48 - 01-May-26
Sell* 10 $233.21 Automatic Execution
 11:55:48 - 01-May-26
Sell* 100 $233.21 Automatic Execution
 11:55:48 - 01-May-26
Buy* 10 $233.25 Automatic Execution
 11:55:48 - 01-May-26
Buy* 640 $233.25 Automatic Execution
 11:55:48 - 01-May-26
Buy* 1,110 $233.25 Automatic Execution
 11:55:48 - 01-May-26
Buy* 200 $233.23 Automatic Execution
 11:55:48 - 01-May-26
Buy* 100 $233.23 Automatic Execution
 11:55:48 - 01-May-26
Buy* 3 $233.25 Automatic Execution
 11:55:48 - 01-May-26
Buy* 9 $233.20 Automatic Execution
 11:55:48 - 01-May-26
Buy* 62 $233.20 Automatic Execution
 11:55:48 - 01-May-26
Buy* 4 $233.20 Automatic Execution
 11:55:48 - 01-May-26
Buy* 25 $233.19 Automatic Execution
 11:55:48 - 01-May-26
Buy* 75 $233.19 Automatic Execution
 11:55:48 - 01-May-26
Buy* 100 $233.20 Automatic Execution
 11:55:48 - 01-May-26
Buy* 150 $233.20 Automatic Execution
 11:55:48 - 01-May-26
Buy* 100 $233.19 Automatic Execution
 11:55:48 - 01-May-26
Unknown* 8 $233.12 Automatic Execution
 11:55:42 - 01-May-26
Unknown* 1 $233.12 Automatic Execution
 11:54:53 - 01-May-26
Buy* 1 $233.20 Automatic Execution
 11:54:18 - 01-May-26
Buy* 100 $233.19 Automatic Execution
 11:54:18 - 01-May-26
Buy* 50 $233.19 Automatic Execution
 11:54:18 - 01-May-26
Buy* 1 $233.19 Automatic Execution
 11:53:59 - 01-May-26
Buy* 100 $233.12 Automatic Execution
 11:53:54 - 01-May-26
Sell* 79 $233.015 Automatic Execution
 11:53:44 - 01-May-26
Sell* 5 $232.98 Automatic Execution
 11:53:03 - 01-May-26
Sell* 57 $232.98 Automatic Execution
 11:53:03 - 01-May-26
Sell* 10 $233.02 Automatic Execution
 11:53:03 - 01-May-26
Buy* 2 $233.13 Automatic Execution
 11:52:54 - 01-May-26
Buy* 3 $233.11 Automatic Execution
 11:52:54 - 01-May-26
Sell* 100 $232.97 Automatic Execution
 11:52:30 - 01-May-26
Buy* 10 $232.98 Automatic Execution
 11:52:29 - 01-May-26
Sell* 105 $232.94 Automatic Execution
 11:52:08 - 01-May-26
Sell* 80 $232.94 Automatic Execution
 11:52:08 - 01-May-26
Sell* 28 $232.94 Automatic Execution
 11:52:08 - 01-May-26
Sell* 64 $233.00 Automatic Execution
 11:52:00 - 01-May-26
Sell* 36 $233.00 Automatic Execution
 11:52:00 - 01-May-26
Sell* 100 $233.00 Automatic Execution
 11:52:00 - 01-May-26
Buy* 10 $233.10 Automatic Execution
 11:51:59 - 01-May-26
Buy* 10 $233.10 Automatic Execution
 11:51:57 - 01-May-26
Buy* 10 $233.09 Automatic Execution
 11:51:57 - 01-May-26
Buy* 7 $233.08 Automatic Execution
 11:51:57 - 01-May-26
Buy* 10 $233.08 Automatic Execution
 11:51:57 - 01-May-26
Buy* 42 $233.08 Automatic Execution
 11:51:57 - 01-May-26
Buy* 10 $233.08 Automatic Execution
 11:51:57 - 01-May-26
Buy* 6 $233.07 Automatic Execution
 11:51:57 - 01-May-26
Buy* 10 $233.08 Automatic Execution
 11:51:57 - 01-May-26
Buy* 20 $233.08 Automatic Execution
 11:51:57 - 01-May-26
Buy* 80 $233.08 Automatic Execution
 11:51:57 - 01-May-26
Buy* 10 $233.08 Automatic Execution
 11:51:57 - 01-May-26
Buy* 10 $233.08 Automatic Execution
 11:51:57 - 01-May-26
Buy* 6 $233.07 Automatic Execution
 11:51:57 - 01-May-26
Buy* 6 $233.07 Automatic Execution
 11:51:57 - 01-May-26
Buy* 11 $233.05 Automatic Execution
 11:51:57 - 01-May-26
Buy* 10 $233.07 Automatic Execution
 11:51:57 - 01-May-26
Buy* 20 $233.07 Automatic Execution
 11:51:57 - 01-May-26
Buy* 1 $233.03 Automatic Execution
 11:51:57 - 01-May-26
Buy* 1 $233.02 Automatic Execution
 11:51:57 - 01-May-26
Sell* 5 $232.95 Automatic Execution
 11:51:57 - 01-May-26
Sell* 93 $232.94 Automatic Execution
 11:51:57 - 01-May-26
Buy* 1 $233.02 Automatic Execution
 11:51:57 - 01-May-26
Buy* 1 $233.02 Automatic Execution
 11:51:57 - 01-May-26
Buy* 1 $233.02 Automatic Execution
 11:51:55 - 01-May-26
Buy* 1 $233.02 Automatic Execution
 11:51:54 - 01-May-26
Buy* 1 $233.02 Automatic Execution
 11:51:50 - 01-May-26
Buy* 1 $233.00 Automatic Execution
 11:51:49 - 01-May-26
Buy* 1 $232.99 Automatic Execution
 11:51:42 - 01-May-26
Buy* 1 $232.99 Automatic Execution
 11:51:41 - 01-May-26
Buy* 39 $232.97 Automatic Execution
 11:51:39 - 01-May-26
Buy* 1 $233.02 Automatic Execution
 11:51:33 - 01-May-26
Buy* 1 $233.02 Automatic Execution
 11:51:33 - 01-May-26
Buy* 1 $233.02 Automatic Execution
 11:51:33 - 01-May-26
Buy* 1 $233.00 Automatic Execution
 11:51:33 - 01-May-26
Buy* 1 $233.00 Automatic Execution
 11:51:33 - 01-May-26
Buy* 1 $233.00 Automatic Execution
 11:51:33 - 01-May-26
Sell* 100 $232.91 Automatic Execution
 11:51:13 - 01-May-26
Buy* 20 $232.95 Automatic Execution
 11:51:08 - 01-May-26
Buy* 1 $232.99 Automatic Execution
 11:51:01 - 01-May-26
Buy* 1 $232.99 Automatic Execution
 11:51:01 - 01-May-26
Sell* 1 $232.85 Automatic Execution
 11:50:33 - 01-May-26
Sell* 10 $232.85 Automatic Execution
 11:50:33 - 01-May-26
Sell* 1 $232.92 Automatic Execution
 11:50:32 - 01-May-26
Sell* 1 $232.92 Automatic Execution
 11:50:32 - 01-May-26
Sell* 1 $232.91 Automatic Execution
 11:50:32 - 01-May-26
Sell* 1 $232.93 Automatic Execution
 11:50:30 - 01-May-26
Sell* 1 $232.93 Automatic Execution
 11:50:30 - 01-May-26
Sell* 86 $232.93 Automatic Execution
 11:50:30 - 01-May-26
Sell* 1 $232.93 Automatic Execution
 11:50:30 - 01-May-26
Sell* 13 $232.93 Automatic Execution
 11:50:30 - 01-May-26
Sell* 10 $232.96 Automatic Execution
 11:50:30 - 01-May-26
Sell* 6 $232.98 Automatic Execution
 11:50:30 - 01-May-26
Sell* 64 $232.98 Automatic Execution
 11:50:30 - 01-May-26
Sell* 40 $232.98 Automatic Execution
 11:50:30 - 01-May-26
Sell* 4 $233.00 Automatic Execution
 11:50:30 - 01-May-26
Sell* 100 $233.02 Automatic Execution
 11:50:30 - 01-May-26
Sell* 2 $233.00 Automatic Execution
 11:50:30 - 01-May-26
Sell* 8 $233.00 Automatic Execution
 11:50:30 - 01-May-26
Sell* 4 $233.06 Automatic Execution
 11:50:30 - 01-May-26
Sell* 100 $232.99 Automatic Execution
 11:50:30 - 01-May-26
Sell* 4 $233.08 Automatic Execution
 11:50:30 - 01-May-26
Sell* 35 $233.02 Automatic Execution
 11:50:30 - 01-May-26
Sell* 18 $233.08 Automatic Execution
 11:50:29 - 01-May-26
Sell* 1 $233.08 Automatic Execution
 11:50:29 - 01-May-26
Sell* 7 $233.08 Automatic Execution
 11:50:29 - 01-May-26
Sell* 3 $233.10 Automatic Execution
 11:50:29 - 01-May-26
Sell* 100 $233.10 Automatic Execution
 11:50:29 - 01-May-26
Buy* 17 $233.15 Automatic Execution
 11:50:25 - 01-May-26
Sell* 385 $233.08 Automatic Execution
 11:50:20 - 01-May-26
Buy* 19 $233.12 Automatic Execution
 11:49:50 - 01-May-26
Buy* 26 $233.12 Automatic Execution
 11:49:50 - 01-May-26
Sell* 10 $233.07 Automatic Execution
 11:49:30 - 01-May-26
Unknown* 10 $233.06 Automatic Execution
 11:49:25 - 01-May-26
Buy* 20 $233.10 Automatic Execution
 11:49:23 - 01-May-26
Sell* 1 $233.06 Automatic Execution
 11:49:22 - 01-May-26
Sell* 2 $233.06 Automatic Execution
 11:49:22 - 01-May-26
Sell* 2 $233.06 Automatic Execution
 11:49:22 - 01-May-26
Buy* 7 $233.08 Automatic Execution
 11:49:22 - 01-May-26
Buy* 1 $233.08 Automatic Execution
 11:49:22 - 01-May-26
Buy* 25 $233.00 Automatic Execution
 11:49:11 - 01-May-26
Buy* 10 $232.98 Automatic Execution
 11:49:06 - 01-May-26
Sell* 59 $232.98 Automatic Execution
 11:49:06 - 01-May-26
Sell* 100 $232.98 Automatic Execution
 11:49:06 - 01-May-26
Buy* 1 $233.035 Automatic Execution
 11:48:37 - 01-May-26
Sell* 63 $233.00 Automatic Execution
 11:48:26 - 01-May-26
Sell* 37 $233.00 Automatic Execution
 11:48:26 - 01-May-26
Buy* 1 $233.035 Automatic Execution
 11:48:24 - 01-May-26
Sell* 10 $232.95 Automatic Execution
 11:48:17 - 01-May-26
Buy* 26 $233.00 Automatic Execution
 11:47:57 - 01-May-26
Buy* 2 $233.00 Automatic Execution
 11:47:57 - 01-May-26
Buy* 112 $233.00 Automatic Execution
 11:47:57 - 01-May-26
Buy* 25 $232.975 Automatic Execution
 11:47:57 - 01-May-26
Buy* 2 $232.99 Automatic Execution
 11:47:57 - 01-May-26
Buy* 3 $232.95 Automatic Execution
 11:47:57 - 01-May-26
Buy* 50 $232.91 Automatic Execution
 11:47:13 - 01-May-26
Sell* 40 $232.81 Automatic Execution
 11:47:01 - 01-May-26
Sell* 3 $232.81 Automatic Execution
 11:47:01 - 01-May-26
Sell* 1 $232.82 Automatic Execution
 11:46:46 - 01-May-26
Unknown* 1 $232.91 Automatic Execution
 11:46:08 - 01-May-26
Buy* 10 $232.24 Automatic Execution
 11:25:10 - 01-May-26
Buy* 1 $232.24 Automatic Execution
 11:25:10 - 01-May-26
Buy* 100 $232.24 Automatic Execution
 11:25:10 - 01-May-26
Buy* 10 $232.24 Automatic Execution
 11:25:10 - 01-May-26
Sell* 1 $232.13 Automatic Execution
 11:24:42 - 01-May-26
Sell* 1 $232.13 Automatic Execution
 11:24:42 - 01-May-26
Sell* 5 $232.08 Automatic Execution
 11:24:11 - 01-May-26
Buy* 5 $232.15 Automatic Execution
 11:24:07 - 01-May-26
Buy* 5 $232.15 Automatic Execution
 11:24:07 - 01-May-26
Sell* 2 $232.07 Automatic Execution
 11:23:44 - 01-May-26
Sell* 1 $232.17 Automatic Execution
 11:23:22 - 01-May-26
Sell* 1 $232.17 Automatic Execution
 11:23:22 - 01-May-26
Sell* 99 $232.17 Automatic Execution
 11:23:22 - 01-May-26
Sell* 1 $232.17 Automatic Execution
 11:23:22 - 01-May-26
Buy* 1 $232.27 Automatic Execution
 11:23:08 - 01-May-26
Sell* 10 $232.13 Automatic Execution
 11:22:08 - 01-May-26
Sell* 1 $232.13 Automatic Execution
 11:22:08 - 01-May-26
Buy* 2 $232.19 Automatic Execution
 11:21:51 - 01-May-26
Buy* 2 $232.19 Automatic Execution
 11:21:51 - 01-May-26
Buy* 100 $232.18 Automatic Execution
 11:21:47 - 01-May-26
Buy* 1 $232.17 Automatic Execution
 11:21:47 - 01-May-26
Buy* 1 $232.17 Automatic Execution
 11:21:47 - 01-May-26
Buy* 1 $232.17 Automatic Execution
 11:21:47 - 01-May-26
Buy* 1 $232.13 Automatic Execution
 11:21:31 - 01-May-26
Buy* 1 $232.13 Automatic Execution
 11:21:22 - 01-May-26
Buy* 10 $232.13 Automatic Execution
 11:21:22 - 01-May-26
Buy* 4 $232.13 Automatic Execution
 11:21:22 - 01-May-26
Sell* 40 $232.08 Automatic Execution
 11:20:59 - 01-May-26
Sell* 4 $232.09 Automatic Execution
 11:20:59 - 01-May-26
Sell* 54 $232.10 Automatic Execution
 11:20:59 - 01-May-26
Sell* 46 $232.10 Automatic Execution
 11:20:59 - 01-May-26
Sell* 3 $232.10 Automatic Execution
 11:20:59 - 01-May-26
Sell* 52 $232.10 Automatic Execution
 11:20:59 - 01-May-26
Sell* 45 $232.10 Automatic Execution
 11:20:59 - 01-May-26
Sell* 10 $232.10 Automatic Execution
 11:20:59 - 01-May-26
Sell* 5 $232.10 Automatic Execution
 11:20:59 - 01-May-26
Sell* 3 $232.13 Automatic Execution
 11:20:51 - 01-May-26
Sell* 65 $232.13 Automatic Execution
 11:20:51 - 01-May-26
Sell* 135 $232.13 Automatic Execution
 11:20:51 - 01-May-26
Sell* 10 $232.13 Automatic Execution
 11:20:51 - 01-May-26
Sell* 10 $232.13 Automatic Execution
 11:20:51 - 01-May-26
Sell* 50 $232.13 Automatic Execution
 11:20:51 - 01-May-26
Sell* 50 $232.14 Automatic Execution
 11:20:51 - 01-May-26
Buy* 6 $232.21 Automatic Execution
 11:20:36 - 01-May-26
Sell* 1 $232.14 Automatic Execution
 11:20:36 - 01-May-26
Sell* 1 $232.14 Automatic Execution
 11:20:28 - 01-May-26
Sell* 1 $232.14 Automatic Execution
 11:20:18 - 01-May-26
Sell* 5 $232.18 Automatic Execution
 11:20:08 - 01-May-26
Sell* 40 $232.17 Automatic Execution
 11:20:08 - 01-May-26
Sell* 30 $232.18 Automatic Execution
 11:20:08 - 01-May-26
Sell* 1 $232.17 Automatic Execution
 11:20:08 - 01-May-26
Sell* 10 $232.12 Automatic Execution
 11:20:06 - 01-May-26
Buy* 4 $232.16 Automatic Execution
 11:20:06 - 01-May-26
Sell* 1 $232.12 Automatic Execution
 11:20:06 - 01-May-26
Sell* 10 $232.12 Automatic Execution
 11:20:06 - 01-May-26
Sell* 9 $232.13 Automatic Execution
 11:20:06 - 01-May-26
Buy* 21 $232.19 Automatic Execution
 11:20:01 - 01-May-26
Buy* 9 $232.19 Automatic Execution
 11:20:01 - 01-May-26
Buy* 30 $232.205 Automatic Execution
 11:19:42 - 01-May-26
Buy* 1 $232.205 Automatic Execution
 11:19:42 - 01-May-26
Buy* 17 $232.205 Automatic Execution
 11:19:42 - 01-May-26
Sell* 10 $232.18 Automatic Execution
 11:19:40 - 01-May-26
Buy* 1 $232.23 Automatic Execution
 11:18:53 - 01-May-26
Sell* 1 $232.13 Automatic Execution
 11:17:28 - 01-May-26
Sell* 90 $232.13 Automatic Execution
 11:17:28 - 01-May-26
Sell* 10 $232.18 Automatic Execution
 11:17:28 - 01-May-26
Sell* 1 $232.20 Automatic Execution
 11:17:00 - 01-May-26
Sell* 99 $232.21 Automatic Execution
 11:17:00 - 01-May-26
Sell* 1 $232.22 Automatic Execution
 11:17:00 - 01-May-26
Sell* 1 $232.22 Automatic Execution
 11:17:00 - 01-May-26
Sell* 1 $232.21 Automatic Execution
 11:17:00 - 01-May-26
Sell* 1 $232.22 Automatic Execution
 11:17:00 - 01-May-26
Sell* 1 $232.22 Automatic Execution
 11:17:00 - 01-May-26
Sell* 1 $232.22 Automatic Execution
 11:17:00 - 01-May-26
Sell* 1 $232.22 Automatic Execution
 11:17:00 - 01-May-26
Sell* 15 $232.22 Automatic Execution
 11:17:00 - 01-May-26
Sell* 1 $232.22 Automatic Execution
 11:17:00 - 01-May-26
Sell* 1 $232.22 Automatic Execution
 11:17:00 - 01-May-26
Sell* 1 $232.23 Automatic Execution
 11:17:00 - 01-May-26
Sell* 1 $232.23 Automatic Execution
 11:17:00 - 01-May-26
Sell* 8 $232.26 Automatic Execution
 11:17:00 - 01-May-26
Sell* 1 $232.26 Automatic Execution
 11:16:59 - 01-May-26
Sell* 10 $232.35 Automatic Execution
 11:16:54 - 01-May-26
Sell* 1 $232.35 Automatic Execution
 11:16:54 - 01-May-26
Sell* 5 $232.38 Automatic Execution
 11:16:51 - 01-May-26
Sell* 28 $232.38 Automatic Execution
 11:16:51 - 01-May-26
Sell* 1 $232.38 Automatic Execution
 11:16:51 - 01-May-26
Sell* 40 $232.38 Automatic Execution
 11:16:51 - 01-May-26
Sell* 12 $232.38 Automatic Execution
 11:16:51 - 01-May-26
Sell* 40 $232.38 Automatic Execution
 11:16:51 - 01-May-26
Sell* 1 $232.48 Automatic Execution
 11:16:44 - 01-May-26
Buy* 5 $232.52 Automatic Execution
 11:16:20 - 01-May-26
Buy* 29 $232.52 Automatic Execution
 11:16:20 - 01-May-26
Buy* 1 $232.52 Automatic Execution
 11:16:20 - 01-May-26
Unknown* 100 $232.485 Automatic Execution
 11:16:08 - 01-May-26
Sell* 1 $232.52 Automatic Execution
 11:16:08 - 01-May-26
Buy* 4 $232.58 Automatic Execution
 11:16:01 - 01-May-26
Buy* 9 $232.57 Automatic Execution
 11:15:57 - 01-May-26
Buy* 2 $232.59 Automatic Execution
 11:15:37 - 01-May-26
Buy* 2 $232.59 Automatic Execution
 11:15:36 - 01-May-26
Buy* 16 $232.59 Automatic Execution
 11:15:36 - 01-May-26
Buy* 5 $232.61 Automatic Execution
 11:15:36 - 01-May-26
Sell* 68 $232.47 Automatic Execution
 11:15:30 - 01-May-26
Sell* 6 $232.47 Automatic Execution
 11:15:30 - 01-May-26
Unknown* 74 $232.48 Automatic Execution
 11:15:30 - 01-May-26
Buy* 35 $232.54 Automatic Execution
 11:15:30 - 01-May-26
Buy* 65 $232.54 Automatic Execution
 11:15:30 - 01-May-26
Buy* 34 $232.54 Automatic Execution
 11:15:30 - 01-May-26
Buy* 26 $232.48 Automatic Execution
 11:15:30 - 01-May-26
Unknown* 74 $232.47 Automatic Execution
 11:15:30 - 01-May-26
Buy* 5 $232.60 Automatic Execution
 10:52:52 - 01-May-26
Sell* 30 $232.58 Automatic Execution
 10:52:49 - 01-May-26
Buy* 22 $232.67 Automatic Execution
 10:52:45 - 01-May-26
Buy* 2 $232.67 Automatic Execution
 10:52:45 - 01-May-26
Unknown* 16 $232.63 Automatic Execution
 10:52:45 - 01-May-26
Sell* 1 $232.58 Automatic Execution
 10:52:27 - 01-May-26
Sell* 2 $232.58 Automatic Execution
 10:52:27 - 01-May-26
Buy* 1 $232.64 Automatic Execution
 10:52:23 - 01-May-26
Sell* 1 $232.59 Automatic Execution
 10:52:18 - 01-May-26
Sell* 1 $232.59 Automatic Execution
 10:52:18 - 01-May-26
Sell* 47 $232.65 Automatic Execution
 10:52:05 - 01-May-26
Sell* 100 $232.65 Automatic Execution
 10:52:05 - 01-May-26
Sell* 16 $232.68 Automatic Execution
 10:52:01 - 01-May-26
Sell* 10 $232.69 Automatic Execution
 10:52:00 - 01-May-26
Sell* 44 $232.69 Automatic Execution
 10:52:00 - 01-May-26
Sell* 38 $232.69 Automatic Execution
 10:52:00 - 01-May-26
Sell* 8 $232.69 Automatic Execution
 10:51:52 - 01-May-26
Buy* 2 $232.74 Automatic Execution
 10:51:49 - 01-May-26
Sell* 1 $232.74 Automatic Execution
 10:51:46 - 01-May-26
Unknown* 12 $232.76 Automatic Execution
 10:51:46 - 01-May-26
Unknown* 1 $232.76 Automatic Execution
 10:51:46 - 01-May-26
Buy* 26 $232.76 Automatic Execution
 10:51:46 - 01-May-26
Buy* 1 $232.75 Automatic Execution
 10:51:46 - 01-May-26
Sell* 10 $232.74 Automatic Execution
 10:51:46 - 01-May-26
Sell* 5 $232.74 Automatic Execution
 10:51:46 - 01-May-26
Sell* 92 $232.78 Automatic Execution
 10:51:46 - 01-May-26
Sell* 8 $232.78 Automatic Execution
 10:51:46 - 01-May-26
Sell* 1 $232.78 Automatic Execution
 10:51:46 - 01-May-26
Sell* 93 $232.83 Automatic Execution
 10:51:41 - 01-May-26
Sell* 7 $232.83 Automatic Execution
 10:51:41 - 01-May-26
Sell* 4 $232.82 Automatic Execution
 10:51:41 - 01-May-26
Sell* 73 $232.83 Automatic Execution
 10:51:41 - 01-May-26
Sell* 27 $232.83 Automatic Execution
 10:51:41 - 01-May-26
Sell* 73 $232.83 Automatic Execution
 10:51:41 - 01-May-26
Sell* 27 $232.83 Automatic Execution
 10:51:41 - 01-May-26
Sell* 100 $232.84 Automatic Execution
 10:51:41 - 01-May-26
Sell* 10 $232.89 Automatic Execution
 10:51:18 - 01-May-26
Buy* 164 $232.97 Automatic Execution
 10:50:45 - 01-May-26
Buy* 100 $232.97 Automatic Execution
 10:50:45 - 01-May-26
Unknown* 10 $232.88 Automatic Execution
 10:50:38 - 01-May-26
Unknown* 10 $232.885 Automatic Execution
 10:50:32 - 01-May-26
Sell* 7 $232.88 Automatic Execution
 10:50:22 - 01-May-26
Sell* 7 $232.885 Automatic Execution
 10:50:14 - 01-May-26
Sell* 6 $232.885 Automatic Execution
 10:50:14 - 01-May-26
Sell* 4 $232.885 Automatic Execution
 10:50:13 - 01-May-26
Sell* 10 $232.885 Automatic Execution
 10:50:13 - 01-May-26
Buy* 10 $232.90 Automatic Execution
 10:50:13 - 01-May-26
Buy* 5 $232.93 Automatic Execution
 10:50:08 - 01-May-26
Buy* 3 $232.93 Automatic Execution
 10:50:08 - 01-May-26
Buy* 100 $232.82 Automatic Execution
 10:50:03 - 01-May-26
Buy* 74 $232.80 Automatic Execution
 10:50:03 - 01-May-26
Buy* 1 $232.80 Automatic Execution
 10:50:03 - 01-May-26
Buy* 5 $232.96 Automatic Execution
 10:22:00 - 01-May-26
Buy* 1 $232.80 Automatic Execution
 10:50:03 - 01-May-26
Buy* 3 $232.83 Automatic Execution
 10:21:55 - 01-May-26
Buy* 100 $232.80 Automatic Execution
 10:50:03 - 01-May-26
Buy* 1 $232.83 Automatic Execution
 10:21:55 - 01-May-26
Buy* 26 $232.80 Automatic Execution
 10:49:44 - 01-May-26
Buy* 1 $232.82 Automatic Execution
 10:21:55 - 01-May-26
Buy* 74 $232.79 Automatic Execution
 10:49:44 - 01-May-26
Buy* 1 $232.81 Automatic Execution
 10:21:54 - 01-May-26
Buy* 2 $232.79 Automatic Execution
 10:49:44 - 01-May-26
Buy* 1 $232.81 Automatic Execution
 10:21:54 - 01-May-26
Buy* 1 $232.77 Automatic Execution
 10:49:24 - 01-May-26
Buy* 1 $232.81 Automatic Execution
 10:21:54 - 01-May-26
Sell* 44 $232.70 Automatic Execution
 10:49:19 - 01-May-26
Buy* 1 $232.81 Automatic Execution
 10:21:54 - 01-May-26
Sell* 10 $232.70 Automatic Execution
 10:49:19 - 01-May-26
Buy* 1 $232.81 Automatic Execution
 10:21:54 - 01-May-26
Buy* 1 $232.72 Automatic Execution
 10:49:19 - 01-May-26
Buy* 1 $232.80 Automatic Execution
 10:21:54 - 01-May-26
Sell* 10 $232.69 Automatic Execution
 10:49:16 - 01-May-26
Buy* 29 $232.80 Automatic Execution
 10:21:54 - 01-May-26
Buy* 2 $232.74 Automatic Execution
 10:48:55 - 01-May-26
Buy* 99 $232.79 Automatic Execution
 10:21:47 - 01-May-26
Buy* 11 $232.74 Automatic Execution
 10:48:55 - 01-May-26
Buy* 1 $232.79 Automatic Execution
 10:21:47 - 01-May-26
Buy* 239 $232.71 Automatic Execution
 10:48:55 - 01-May-26
Buy* 29 $232.79 Automatic Execution
 10:21:47 - 01-May-26
Buy* 2 $232.74 Automatic Execution
 10:48:55 - 01-May-26
Buy* 1 $232.79 Automatic Execution
 10:21:33 - 01-May-26
Buy* 1 $232.74 Automatic Execution
 10:48:55 - 01-May-26
Buy* 29 $232.79 Automatic Execution
 10:21:33 - 01-May-26
Buy* 2 $232.73 Automatic Execution
 10:48:54 - 01-May-26
Buy* 1 $232.79 Automatic Execution
 10:21:33 - 01-May-26
Buy* 3 $232.73 Automatic Execution
 10:48:53 - 01-May-26
Buy* 4 $232.79 Automatic Execution
 10:21:29 - 01-May-26
Buy* 2 $232.73 Automatic Execution
 10:48:53 - 01-May-26
Buy* 1 $232.78 Automatic Execution
 10:21:29 - 01-May-26
Buy* 2 $232.73 Automatic Execution
 10:48:53 - 01-May-26
Buy* 1 $232.73 Automatic Execution
 10:48:53 - 01-May-26
Buy* 1 $232.72 Automatic Execution
 10:21:26 - 01-May-26
Buy* 4 $232.79 Automatic Execution
 10:21:21 - 01-May-26
Buy* 1 $232.73 Automatic Execution
 10:48:53 - 01-May-26
Buy* 1 $232.78 Automatic Execution
 10:21:21 - 01-May-26
Buy* 2 $232.73 Automatic Execution
 10:48:53 - 01-May-26
Buy* 3 $232.77 Automatic Execution
 10:21:18 - 01-May-26
Buy* 1 $232.73 Automatic Execution
 10:48:53 - 01-May-26
Buy* 1 $232.73 Automatic Execution
 10:48:53 - 01-May-26
Sell* 29 $232.71 Automatic Execution
 10:20:48 - 01-May-26
Buy* 1 $232.73 Automatic Execution
 10:48:53 - 01-May-26
Sell* 30 $232.69 Automatic Execution
 10:20:48 - 01-May-26
Buy* 3 $232.73 Automatic Execution
 10:48:53 - 01-May-26
Sell* 40 $232.69 Automatic Execution
 10:20:48 - 01-May-26
Buy* 1 $232.73 Automatic Execution
 10:48:53 - 01-May-26
Sell* 9 $232.69 Automatic Execution
 10:20:48 - 01-May-26
Buy* 1 $232.73 Automatic Execution
 10:48:53 - 01-May-26
Unknown* 40 $232.72 Automatic Execution
 10:20:39 - 01-May-26
Buy* 1 $232.73 Automatic Execution
 10:48:53 - 01-May-26
Sell* 70 $232.69 Automatic Execution
 10:20:39 - 01-May-26
Buy* 3 $232.73 Automatic Execution
 10:48:53 - 01-May-26
Sell* 1 $232.69 Automatic Execution
 10:20:39 - 01-May-26
Buy* 2 $232.73 Automatic Execution
 10:48:53 - 01-May-26
Sell* 1 $232.69 Automatic Execution
 10:20:39 - 01-May-26
Buy* 1 $232.73 Automatic Execution
 10:48:53 - 01-May-26
Sell* 80 $232.69 Automatic Execution
 10:20:39 - 01-May-26
Buy* 1 $232.73 Automatic Execution
 10:48:53 - 01-May-26
Sell* 3 $232.69 Automatic Execution
 10:20:39 - 01-May-26
Buy* 2 $232.73 Automatic Execution
 10:48:53 - 01-May-26
Sell* 9 $232.69 Automatic Execution
 10:20:39 - 01-May-26
Buy* 2 $232.73 Automatic Execution
 10:48:53 - 01-May-26
Sell* 5 $232.69 Automatic Execution
 10:20:39 - 01-May-26
Buy* 3 $232.74 Automatic Execution
 10:48:53 - 01-May-26
Sell* 12 $232.69 Automatic Execution
 10:20:39 - 01-May-26
Buy* 2 $232.74 Automatic Execution
 10:48:53 - 01-May-26
Sell* 8 $232.69 Automatic Execution
 10:20:39 - 01-May-26
Buy* 1 $232.72 Automatic Execution
 10:48:53 - 01-May-26
Sell* 100 $232.70 Automatic Execution
 10:20:39 - 01-May-26
Buy* 1 $232.72 Automatic Execution
 10:48:53 - 01-May-26
Sell* 3 $232.71 Automatic Execution
 10:20:39 - 01-May-26
Buy* 10 $232.80 Automatic Execution
 10:20:29 - 01-May-26
Buy* 4 $232.72 Automatic Execution
 10:48:53 - 01-May-26
Buy* 11 $232.80 Automatic Execution
 10:20:29 - 01-May-26
Buy* 2 $232.72 Automatic Execution
 10:48:53 - 01-May-26
Buy* 10 $232.80 Automatic Execution
 10:20:29 - 01-May-26
Buy* 1 $232.72 Automatic Execution
 10:48:53 - 01-May-26
Buy* 39 $232.80 Automatic Execution
 10:20:29 - 01-May-26
Buy* 2 $232.72 Automatic Execution
 10:48:53 - 01-May-26
Buy* 27 $232.88 Automatic Execution
 10:20:25 - 01-May-26
Buy* 2 $232.72 Automatic Execution
 10:48:53 - 01-May-26
Buy* 5 $232.73 Automatic Execution
 10:20:11 - 01-May-26
Buy* 3 $232.72 Automatic Execution
 10:48:53 - 01-May-26
Buy* 1 $232.72 Automatic Execution
 10:48:53 - 01-May-26
Sell* 2 $232.68 Automatic Execution
 10:20:08 - 01-May-26
Buy* 1 $232.72 Automatic Execution
 10:48:53 - 01-May-26
Sell* 3 $232.68 Automatic Execution
 10:20:08 - 01-May-26
Buy* 1 $232.72 Automatic Execution
 10:48:53 - 01-May-26
Sell* 3 $232.68 Automatic Execution
 10:20:08 - 01-May-26
Buy* 1 $232.72 Automatic Execution
 10:48:53 - 01-May-26
Sell* 3 $232.68 Automatic Execution
 10:20:08 - 01-May-26
Buy* 2 $232.72 Automatic Execution
 10:48:53 - 01-May-26
Sell* 5 $232.68 Automatic Execution
 10:20:08 - 01-May-26
Buy* 5 $232.76 Automatic Execution
 10:20:08 - 01-May-26
Buy* 1 $232.72 Automatic Execution
 10:48:53 - 01-May-26
Buy* 1 $232.72 Automatic Execution
 10:48:53 - 01-May-26
Buy* 51 $232.71 Automatic Execution
 10:20:08 - 01-May-26
Buy* 1 $232.72 Automatic Execution
 10:48:53 - 01-May-26
Buy* 69 $232.71 Automatic Execution
 10:20:08 - 01-May-26
Buy* 1 $232.72 Automatic Execution
 10:48:53 - 01-May-26
Buy* 5 $232.71 Automatic Execution
 10:20:08 - 01-May-26
Buy* 3 $232.72 Automatic Execution
 10:48:53 - 01-May-26
Buy* 5 $232.71 Automatic Execution
 10:20:08 - 01-May-26
Buy* 1 $232.72 Automatic Execution
 10:48:53 - 01-May-26
Sell* 27 $232.68 Automatic Execution
 10:20:08 - 01-May-26
Buy* 1 $232.72 Automatic Execution
 10:48:53 - 01-May-26
Sell* 27 $232.68 Automatic Execution
 10:20:08 - 01-May-26
Buy* 50 $232.73 Automatic Execution
 10:20:08 - 01-May-26
Buy* 31 $232.71 Automatic Execution
 10:48:45 - 01-May-26
Buy* 3 $232.73 Automatic Execution
 10:20:08 - 01-May-26
Buy* 30 $232.71 Automatic Execution
 10:48:45 - 01-May-26
Buy* 50 $232.76 Automatic Execution
 10:20:03 - 01-May-26
Buy* 12 $232.71 Automatic Execution
 10:48:44 - 01-May-26
Buy* 5 $232.76 Automatic Execution
 10:20:03 - 01-May-26
Buy* 1 $232.71 Automatic Execution
 10:48:44 - 01-May-26
Buy* 10 $232.77 Automatic Execution
 10:19:52 - 01-May-26
Buy* 10 $232.68 Automatic Execution
 10:48:44 - 01-May-26
Buy* 5 $232.76 Automatic Execution
 10:19:52 - 01-May-26
Buy* 1 $232.67 Automatic Execution
 10:48:41 - 01-May-26
Buy* 28 $232.76 Automatic Execution
 10:19:52 - 01-May-26
Sell* 1 $232.605 Automatic Execution
 10:48:17 - 01-May-26
Buy* 10 $232.76 Automatic Execution
 10:19:48 - 01-May-26
Sell* 8 $232.55 Automatic Execution
 10:48:02 - 01-May-26
Buy* 5 $232.76 Automatic Execution
 10:19:48 - 01-May-26
Sell* 5 $232.52 Automatic Execution
 10:48:01 - 01-May-26
Buy* 50 $232.76 Automatic Execution
 10:19:48 - 01-May-26
Sell* 30 $232.57 Automatic Execution
 10:47:55 - 01-May-26
Buy* 1 $232.63 Automatic Execution
 10:47:51 - 01-May-26
Sell* 3 $232.44 Automatic Execution
 10:19:07 - 01-May-26
Sell* 8 $232.56 Automatic Execution
 10:47:37 - 01-May-26
Sell* 1 $232.44 Automatic Execution
 10:19:07 - 01-May-26
Sell* 1 $232.56 Automatic Execution
 10:47:37 - 01-May-26
Buy* 9 $232.52 Automatic Execution
 10:19:03 - 01-May-26
Sell* 1 $232.58 Automatic Execution
 10:47:30 - 01-May-26
Buy* 1 $232.44 Automatic Execution
 10:19:03 - 01-May-26
Sell* 13 $232.69 Automatic Execution
 10:47:29 - 01-May-26
Buy* 15 $232.44 Automatic Execution
 10:19:03 - 01-May-26
Sell* 29 $232.69 Automatic Execution
 10:47:29 - 01-May-26
Buy* 5 $232.36 Automatic Execution
 10:18:52 - 01-May-26
Sell* 116 $232.69 Automatic Execution
 10:47:29 - 01-May-26
Sell* 8 $232.26 Automatic Execution
 10:18:51 - 01-May-26
Sell* 80 $232.69 Automatic Execution
 10:47:29 - 01-May-26
Sell* 8 $232.26 Automatic Execution
 10:18:51 - 01-May-26
Sell* 40 $232.69 Automatic Execution
 10:47:29 - 01-May-26
Sell* 8 $232.26 Automatic Execution
 10:18:51 - 01-May-26
Sell* 80 $232.69 Automatic Execution
 10:47:29 - 01-May-26
Sell* 10 $232.29 Automatic Execution
 10:18:51 - 01-May-26
Sell* 17 $232.70 Automatic Execution
 10:47:29 - 01-May-26
Sell* 50 $232.29 Automatic Execution
 10:18:51 - 01-May-26
Sell* 33 $232.73 Automatic Execution
 10:47:27 - 01-May-26
Sell* 50 $232.29 Automatic Execution
 10:18:51 - 01-May-26
Sell* 80 $232.73 Automatic Execution
 10:47:27 - 01-May-26
Sell* 11 $232.32 Automatic Execution
 10:18:51 - 01-May-26
Sell* 172 $232.80 Automatic Execution
 10:47:04 - 01-May-26
Sell* 10 $232.32 Automatic Execution
 10:18:51 - 01-May-26
Sell* 52 $232.80 Automatic Execution
 10:47:04 - 01-May-26
Sell* 10 $232.35 Automatic Execution
 10:18:50 - 01-May-26
Sell* 43 $232.80 Automatic Execution
 10:47:04 - 01-May-26
Buy* 4 $232.57 Automatic Execution
 10:18:17 - 01-May-26
Sell* 40 $232.81 Automatic Execution
 10:47:04 - 01-May-26
Buy* 4 $232.53 Automatic Execution
 10:18:16 - 01-May-26
Sell* 10 $232.81 Automatic Execution
 10:47:04 - 01-May-26
Buy* 144 $232.445 Automatic Execution
 10:18:15 - 01-May-26
Sell* 30 $232.81 Automatic Execution
 10:47:04 - 01-May-26
Buy* 2 $232.38 Automatic Execution
 10:18:13 - 01-May-26
Sell* 51 $232.82 Automatic Execution
 10:47:04 - 01-May-26
Buy* 4 $232.38 Automatic Execution
 10:18:13 - 01-May-26
Sell* 100 $232.82 Automatic Execution
 10:47:04 - 01-May-26
Buy* 40 $232.37 Automatic Execution
 10:17:54 - 01-May-26
Sell* 100 $232.82 Automatic Execution
 10:47:04 - 01-May-26
Buy* 4 $232.32 Automatic Execution
 10:17:49 - 01-May-26
Sell* 20 $232.82 Automatic Execution
 10:47:04 - 01-May-26
Sell* 50 $232.28 Automatic Execution
 10:17:49 - 01-May-26
Sell* 31 $232.82 Automatic Execution
 10:47:04 - 01-May-26
Sell* 40 $232.25 Automatic Execution
 10:17:49 - 01-May-26
Sell* 49 $232.82 Automatic Execution
 10:47:04 - 01-May-26
Sell* 10 $232.25 Automatic Execution
 10:17:49 - 01-May-26
Sell* 50 $232.81 Automatic Execution
 10:47:04 - 01-May-26
Sell* 10 $232.25 Automatic Execution
 10:17:49 - 01-May-26
Sell* 1 $232.81 Automatic Execution
 10:47:04 - 01-May-26
Sell* 20 $232.26 Automatic Execution
 10:17:49 - 01-May-26
Sell* 7 $232.80 Automatic Execution
 10:47:04 - 01-May-26
Buy* 4 $232.31 Automatic Execution
 10:17:49 - 01-May-26
Sell* 148 $232.80 Automatic Execution
 10:47:04 - 01-May-26
Sell* 20 $232.25 Automatic Execution
 10:17:49 - 01-May-26
Sell* 9 $232.80 Automatic Execution
 10:47:04 - 01-May-26
Buy* 10 $232.27 Automatic Execution
 10:17:49 - 01-May-26
Sell* 279 $232.80 Automatic Execution
 10:47:04 - 01-May-26
Buy* 30 $232.25 Automatic Execution
 10:17:49 - 01-May-26
Sell* 2 $232.80 Automatic Execution
 10:47:04 - 01-May-26
Buy* 44 $232.23 Automatic Execution
 10:17:41 - 01-May-26
Sell* 12 $232.83 Automatic Execution
 10:47:04 - 01-May-26
Buy* 1 $232.23 Automatic Execution
 10:17:39 - 01-May-26
Sell* 16 $232.83 Automatic Execution
 10:47:04 - 01-May-26
Buy* 1 $232.24 Automatic Execution
 10:17:39 - 01-May-26
Sell* 1 $232.81 Automatic Execution
 10:47:04 - 01-May-26
Buy* 2 $232.24 Automatic Execution
 10:17:39 - 01-May-26
Sell* 99 $232.81 Automatic Execution
 10:47:04 - 01-May-26
Buy* 100 $232.18 Automatic Execution
 10:17:39 - 01-May-26
Buy* 1 $232.85 Automatic Execution
 10:47:04 - 01-May-26
Buy* 12 $232.23 Automatic Execution
 10:17:39 - 01-May-26
Buy* 102 $232.80 Automatic Execution
 10:47:04 - 01-May-26
Sell* 50 $232.09 Automatic Execution
 10:17:22 - 01-May-26
Buy* 17 $232.80 Automatic Execution
 10:47:04 - 01-May-26
Sell* 5 $232.09 Automatic Execution
 10:17:22 - 01-May-26
Buy* 78 $232.80 Automatic Execution
 10:47:04 - 01-May-26
Sell* 10 $232.09 Automatic Execution
 10:17:22 - 01-May-26
Buy* 53 $232.80 Automatic Execution
 10:47:04 - 01-May-26
Sell* 90 $232.09 Automatic Execution
 10:17:22 - 01-May-26
Buy* 23 $232.79 Automatic Execution
 10:47:04 - 01-May-26
Sell* 10 $232.09 Automatic Execution
 10:17:22 - 01-May-26
Buy* 100 $232.80 Automatic Execution
 10:47:04 - 01-May-26
Sell* 10 $232.10 Automatic Execution
 10:17:20 - 01-May-26
Buy* 250 $232.80 Automatic Execution
 10:47:04 - 01-May-26
Sell* 7 $232.12 Automatic Execution
 10:17:20 - 01-May-26
Buy* 100 $232.80 Automatic Execution
 10:47:04 - 01-May-26
Buy* 37 $232.21 Automatic Execution
 10:17:15 - 01-May-26
Buy* 100 $232.80 Automatic Execution
 10:47:04 - 01-May-26
Buy* 2 $232.20 Automatic Execution
 10:17:13 - 01-May-26
Sell* 100 $232.75 Automatic Execution
 10:46:49 - 01-May-26
Buy* 100 $232.16 Automatic Execution
 10:17:13 - 01-May-26
Buy* 100 $232.79 Automatic Execution
 10:46:49 - 01-May-26
Buy* 100 $232.17 Automatic Execution
 10:17:13 - 01-May-26
Sell* 5 $232.76 Automatic Execution
 10:46:49 - 01-May-26
Buy* 16 $232.12 Automatic Execution
 10:17:12 - 01-May-26
Buy* 100 $232.79 Automatic Execution
 10:46:49 - 01-May-26
Buy* 10 $232.10 Automatic Execution
 10:17:12 - 01-May-26
Buy* 21 $232.77 Automatic Execution
 10:46:49 - 01-May-26
Sell* 10 $232.10 Automatic Execution
 10:17:12 - 01-May-26
Buy* 1 $232.77 Automatic Execution
 10:46:49 - 01-May-26
Buy* 1 $232.17 Automatic Execution
 10:16:57 - 01-May-26
Buy* 12 $232.77 Automatic Execution
 10:46:49 - 01-May-26
Buy* 100 $232.15 Automatic Execution
 10:16:48 - 01-May-26
Buy* 52 $232.76 Automatic Execution
 10:46:49 - 01-May-26
Buy* 10 $232.15 Automatic Execution
 10:16:48 - 01-May-26
Buy* 6 $232.76 Automatic Execution
 10:46:49 - 01-May-26
Buy* 6 $232.16 Automatic Execution
 10:16:48 - 01-May-26
Buy* 16 $232.76 Automatic Execution
 10:46:49 - 01-May-26
Sell* 1 $232.12 Automatic Execution
 10:16:48 - 01-May-26
Buy* 7 $232.77 Automatic Execution
 10:46:49 - 01-May-26
Sell* 6 $232.07 Automatic Execution
 10:16:15 - 01-May-26
Buy* 300 $232.77 Automatic Execution
 10:46:49 - 01-May-26
Sell* 1 $232.15 Automatic Execution
 10:16:12 - 01-May-26
Unknown* 100 $232.715 Automatic Execution
 10:46:49 - 01-May-26
Sell* 1 $232.15 Automatic Execution
 10:16:12 - 01-May-26
Unknown* 100 $232.715 Automatic Execution
 10:46:49 - 01-May-26
Sell* 8 $232.15 Automatic Execution
 10:16:12 - 01-May-26
Buy* 14 $232.70 Automatic Execution
 10:46:39 - 01-May-26
Sell* 10 $232.36 Automatic Execution
 10:15:44 - 01-May-26
Buy* 13 $232.70 Automatic Execution
 10:46:39 - 01-May-26
Sell* 10 $232.37 Automatic Execution
 10:15:44 - 01-May-26
Buy* 12 $232.70 Automatic Execution
 10:46:39 - 01-May-26
Sell* 5 $232.41 Automatic Execution
 10:15:42 - 01-May-26
Buy* 43 $232.71 Automatic Execution
 10:46:31 - 01-May-26
Sell* 50 $232.40 Automatic Execution
 10:15:41 - 01-May-26
Buy* 1 $232.76 Automatic Execution
 10:46:13 - 01-May-26
Sell* 4 $232.44 Automatic Execution
 10:15:38 - 01-May-26
Sell* 1 $232.65 Automatic Execution
 10:45:47 - 01-May-26
Sell* 6 $232.47 Automatic Execution
 10:15:31 - 01-May-26
Buy* 19 $232.65 Automatic Execution
 10:45:47 - 01-May-26
Sell* 40 $232.47 Automatic Execution
 10:15:31 - 01-May-26
Buy* 19 $232.65 Automatic Execution
 10:45:47 - 01-May-26
Sell* 6 $232.47 Automatic Execution
 10:15:31 - 01-May-26
Buy* 1 $232.65 Automatic Execution
 10:45:47 - 01-May-26
Sell* 5 $232.47 Automatic Execution
 10:15:31 - 01-May-26
Buy* 1 $232.65 Automatic Execution
 10:45:47 - 01-May-26
Sell* 40 $232.47 Automatic Execution
 10:15:31 - 01-May-26
Sell* 6 $232.53 Automatic Execution
 10:45:42 - 01-May-26
Sell* 5 $232.47 Automatic Execution
 10:15:31 - 01-May-26
Sell* 4 $232.54 Automatic Execution
 10:45:42 - 01-May-26
Sell* 6 $232.47 Automatic Execution
 10:15:31 - 01-May-26
Sell* 2 $232.52 Automatic Execution
 10:45:37 - 01-May-26
Sell* 10 $232.44 Automatic Execution
 10:15:31 - 01-May-26
Sell* 1 $232.52 Automatic Execution
 10:45:37 - 01-May-26
Sell* 100 $232.43 Automatic Execution
 10:15:31 - 01-May-26
Sell* 2 $232.53 Automatic Execution
 10:45:37 - 01-May-26
Sell* 10 $232.43 Automatic Execution
 10:15:31 - 01-May-26
Sell* 3 $232.53 Automatic Execution
 10:45:36 - 01-May-26
Sell* 10 $232.43 Automatic Execution
 10:15:31 - 01-May-26
Buy* 10 $233.61 Automatic Execution
 09:52:27 - 01-May-26
Buy* 4 $233.61 Automatic Execution
 09:52:27 - 01-May-26
Buy* 14 $233.60 Automatic Execution
 09:52:26 - 01-May-26
Buy* 14 $233.60 Automatic Execution
 09:52:26 - 01-May-26
Buy* 12 $233.55 Automatic Execution
 09:52:26 - 01-May-26
Sell* 5 $233.43 Automatic Execution
 09:52:12 - 01-May-26
Sell* 13 $233.42 Automatic Execution
 09:52:12 - 01-May-26
Buy* 4 $233.53 Automatic Execution
 09:52:11 - 01-May-26
Buy* 10 $233.54 Automatic Execution
 09:52:11 - 01-May-26
Sell* 100 $233.50 Automatic Execution
 09:52:11 - 01-May-26
Sell* 1 $233.51 Automatic Execution
 09:52:11 - 01-May-26
Sell* 1 $233.53 Automatic Execution
 09:52:11 - 01-May-26
Sell* 10 $233.55 Automatic Execution
 09:52:11 - 01-May-26
Sell* 40 $233.57 Automatic Execution
 09:52:11 - 01-May-26
Sell* 39 $233.57 Automatic Execution
 09:52:11 - 01-May-26
Sell* 1 $233.57 Automatic Execution
 09:52:11 - 01-May-26
Sell* 2 $233.67 Automatic Execution
 09:52:07 - 01-May-26
Sell* 2 $233.67 Automatic Execution
 09:52:07 - 01-May-26
Buy* 10 $233.69 Automatic Execution
 09:52:07 - 01-May-26
Buy* 52 $233.69 Automatic Execution
 09:52:07 - 01-May-26
Buy* 10 $233.68 Automatic Execution
 09:52:07 - 01-May-26
Sell* 25 $233.65 Automatic Execution
 09:52:06 - 01-May-26
Sell* 14 $233.65 Automatic Execution
 09:52:06 - 01-May-26
Sell* 9 $233.67 Automatic Execution
 09:52:06 - 01-May-26
Sell* 5 $233.67 Automatic Execution
 09:52:06 - 01-May-26
Sell* 30 $233.67 Automatic Execution
 09:52:06 - 01-May-26
Sell* 86 $233.67 Automatic Execution
 09:52:06 - 01-May-26
Sell* 10 $233.67 Automatic Execution
 09:52:06 - 01-May-26
Sell* 1 $233.67 Automatic Execution
 09:52:06 - 01-May-26
Sell* 3 $233.67 Automatic Execution
 09:52:06 - 01-May-26
Sell* 19 $233.67 Automatic Execution
 09:52:06 - 01-May-26
Sell* 19 $233.67 Automatic Execution
 09:52:05 - 01-May-26
Sell* 9 $233.67 Automatic Execution
 09:52:04 - 01-May-26
Sell* 13 $233.67 Automatic Execution
 09:52:04 - 01-May-26
Sell* 19 $233.67 Automatic Execution
 09:52:03 - 01-May-26
Buy* 10 $233.79 Automatic Execution
 09:51:59 - 01-May-26
Sell* 11 $233.67 Automatic Execution
 09:51:56 - 01-May-26
Sell* 100 $233.69 Automatic Execution
 09:51:52 - 01-May-26
Sell* 2 $233.69 Automatic Execution
 09:51:52 - 01-May-26
Buy* 31 $233.79 Automatic Execution
 09:51:43 - 01-May-26
Buy* 31 $233.79 Automatic Execution
 09:51:43 - 01-May-26
Buy* 12 $233.79 Automatic Execution
 09:51:43 - 01-May-26
Buy* 50 $233.79 Automatic Execution
 09:51:43 - 01-May-26
Sell* 67 $233.78 Automatic Execution
 09:51:30 - 01-May-26
Sell* 21 $233.78 Automatic Execution
 09:51:30 - 01-May-26
Sell* 21 $233.78 Automatic Execution
 09:51:30 - 01-May-26
Buy* 1 $233.78 Automatic Execution
 09:51:30 - 01-May-26
Buy* 7 $233.78 Automatic Execution
 09:51:30 - 01-May-26
Buy* 14 $233.78 Automatic Execution
 09:51:30 - 01-May-26
Buy* 55 $233.78 Automatic Execution
 09:51:30 - 01-May-26
Buy* 19 $233.78 Automatic Execution
 09:51:30 - 01-May-26
Buy* 2 $233.78 Automatic Execution
 09:51:30 - 01-May-26
Buy* 7 $233.78 Automatic Execution
 09:51:30 - 01-May-26
Sell* 1 $233.79 Automatic Execution
 09:51:25 - 01-May-26
Sell* 4 $233.79 Automatic Execution
 09:51:25 - 01-May-26
Sell* 6 $233.79 Automatic Execution
 09:51:25 - 01-May-26
Sell* 2 $233.79 Automatic Execution
 09:51:25 - 01-May-26
Sell* 100 $233.80 Automatic Execution
 09:51:25 - 01-May-26
Sell* 18 $233.80 Automatic Execution
 09:51:25 - 01-May-26
Sell* 82 $233.80 Automatic Execution
 09:51:24 - 01-May-26
Sell* 9 $233.90 Automatic Execution
 09:51:21 - 01-May-26
Unknown* 32 $233.90 Automatic Execution
 09:51:21 - 01-May-26
Unknown* 8 $233.90 Automatic Execution
 09:51:21 - 01-May-26
Buy* 11 $233.96 Automatic Execution
 09:51:21 - 01-May-26
Buy* 5 $233.96 Automatic Execution
 09:51:21 - 01-May-26
Buy* 46 $233.96 Automatic Execution
 09:51:21 - 01-May-26
Buy* 16 $233.94 Automatic Execution
 09:51:21 - 01-May-26
Sell* 40 $233.93 Automatic Execution
 09:51:20 - 01-May-26
Buy* 50 $233.93 Automatic Execution
 09:51:20 - 01-May-26
Buy* 36 $233.89 Automatic Execution
 09:51:20 - 01-May-26
Sell* 4 $233.89 Automatic Execution
 09:51:20 - 01-May-26
Sell* 20 $233.93 Automatic Execution
 09:51:20 - 01-May-26
Buy* 100 $234.09 Automatic Execution
 09:50:40 - 01-May-26
Unknown* 1 $234.06 Automatic Execution
 09:50:40 - 01-May-26
Buy* 3 $234.09 Automatic Execution
 09:50:40 - 01-May-26
Buy* 40 $234.03 Automatic Execution
 09:50:35 - 01-May-26
Buy* 4 $233.97 Automatic Execution
 09:50:35 - 01-May-26
Buy* 40 $233.965 Automatic Execution
 09:50:33 - 01-May-26
Sell* 10 $233.89 Automatic Execution
 09:50:11 - 01-May-26
Sell* 1 $233.91 Automatic Execution
 09:50:11 - 01-May-26
Sell* 25 $233.93 Automatic Execution
 09:50:09 - 01-May-26
Sell* 12 $233.93 Automatic Execution
 09:50:09 - 01-May-26
Sell* 80 $233.93 Automatic Execution
 09:50:09 - 01-May-26
Sell* 20 $233.93 Automatic Execution
 09:50:09 - 01-May-26
Sell* 80 $233.93 Automatic Execution
 09:50:09 - 01-May-26
Sell* 70 $233.97 Automatic Execution
 09:50:09 - 01-May-26
Sell* 37 $233.99 Automatic Execution
 09:50:05 - 01-May-26
Sell* 20 $234.00 Automatic Execution
 09:50:05 - 01-May-26
Buy* 16 $234.03 Automatic Execution
 09:50:05 - 01-May-26
Buy* 100 $234.04 Automatic Execution
 09:50:05 - 01-May-26
Buy* 1 $234.09 Automatic Execution
 09:50:05 - 01-May-26
Buy* 1 $234.09 Automatic Execution
 09:50:05 - 01-May-26
Sell* 19 $233.99 Automatic Execution
 09:50:05 - 01-May-26
Sell* 40 $233.99 Automatic Execution
 09:50:05 - 01-May-26
Sell* 10 $233.99 Automatic Execution
 09:50:05 - 01-May-26
Unknown* 75 $233.99 Automatic Execution
 09:50:05 - 01-May-26
Unknown* 5 $233.99 Automatic Execution
 09:50:05 - 01-May-26
Unknown* 20 $233.99 Automatic Execution
 09:50:05 - 01-May-26
Unknown* 100 $233.99 Automatic Execution
 09:50:05 - 01-May-26
Buy* 2 $234.07 Automatic Execution
 09:50:05 - 01-May-26
Buy* 8 $234.09 Automatic Execution
 09:50:05 - 01-May-26
Buy* 16 $234.07 Automatic Execution
 09:50:05 - 01-May-26
Sell* 1 $233.935 Automatic Execution
 09:50:02 - 01-May-26
Sell* 15 $234.00 Automatic Execution
 09:49:58 - 01-May-26
Sell* 85 $234.00 Automatic Execution
 09:49:58 - 01-May-26
Sell* 15 $234.00 Automatic Execution
 09:49:58 - 01-May-26
Sell* 6 $234.00 Automatic Execution
 09:49:58 - 01-May-26
Sell* 26 $234.00 Automatic Execution
 09:49:58 - 01-May-26
Sell* 67 $234.00 Automatic Execution
 09:49:58 - 01-May-26
Sell* 1 $234.00 Automatic Execution
 09:49:58 - 01-May-26
Buy* 100 $234.10 Automatic Execution
 09:49:55 - 01-May-26
Sell* 1 $234.04 Automatic Execution
 09:49:55 - 01-May-26
Sell* 1 $233.99 Automatic Execution
 09:49:49 - 01-May-26
Sell* 11 $233.99 Automatic Execution
 09:49:49 - 01-May-26
Sell* 7 $233.96 Automatic Execution
 09:49:49 - 01-May-26
Sell* 18 $233.96 Automatic Execution
 09:49:49 - 01-May-26
Sell* 24 $233.97 Automatic Execution
 09:49:49 - 01-May-26
Sell* 18 $233.97 Automatic Execution
 09:49:49 - 01-May-26
Sell* 15 $233.97 Automatic Execution
 09:49:49 - 01-May-26
Sell* 18 $233.97 Automatic Execution
 09:49:49 - 01-May-26
Sell* 35 $233.97 Automatic Execution
 09:49:49 - 01-May-26
Sell* 14 $233.97 Automatic Execution
 09:49:49 - 01-May-26
Sell* 1 $234.035 Automatic Execution
 09:49:49 - 01-May-26
Sell* 19 $233.97 Automatic Execution
 09:49:49 - 01-May-26
Sell* 3 $234.035 Automatic Execution
 09:49:49 - 01-May-26
Sell* 1 $234.035 Automatic Execution
 09:49:49 - 01-May-26
Sell* 18 $234.035 Automatic Execution
 09:49:49 - 01-May-26
Sell* 18 $233.94 Automatic Execution
 09:49:31 - 01-May-26
Sell* 7 $233.99 Automatic Execution
 09:49:29 - 01-May-26
Sell* 82 $233.99 Automatic Execution
 09:49:29 - 01-May-26
Sell* 18 $233.99 Automatic Execution
 09:49:29 - 01-May-26
Sell* 100 $233.99 Automatic Execution
 09:49:29 - 01-May-26
Sell* 40 $233.99 Automatic Execution
 09:49:24 - 01-May-26
Sell* 44 $234.00 Automatic Execution
 09:49:24 - 01-May-26
Sell* 30 $234.00 Automatic Execution
 09:49:24 - 01-May-26
Sell* 60 $233.99 Automatic Execution
 09:49:24 - 01-May-26
Sell* 100 $234.10 Automatic Execution
 09:49:18 - 01-May-26
Buy* 1 $234.25 Automatic Execution
 09:49:15 - 01-May-26
Buy* 19 $234.23 Automatic Execution
 09:49:15 - 01-May-26
Buy* 19 $234.25 Automatic Execution
 09:49:15 - 01-May-26
Buy* 2 $234.25 Automatic Execution
 09:49:15 - 01-May-26
Buy* 55 $234.25 Automatic Execution
 09:49:15 - 01-May-26
Buy* 1 $234.25 Automatic Execution
 09:49:15 - 01-May-26
Buy* 100 $234.19 Automatic Execution
 09:49:15 - 01-May-26
Buy* 11 $234.25 Automatic Execution
 09:49:15 - 01-May-26
Buy* 1 $234.23 Automatic Execution
 09:49:13 - 01-May-26
Buy* 5 $234.18 Automatic Execution
 09:49:13 - 01-May-26
Sell* 31 $234.12 Automatic Execution
 09:49:12 - 01-May-26
Sell* 16 $234.12 Automatic Execution
 09:49:12 - 01-May-26
Buy* 53 $234.12 Automatic Execution
 09:49:12 - 01-May-26
Buy* 100 $234.12 Automatic Execution
 09:49:12 - 01-May-26
Buy* 100 $234.12 Automatic Execution
 09:49:12 - 01-May-26
Buy* 7 $234.18 Automatic Execution
 09:49:12 - 01-May-26
Buy* 5 $234.16 Automatic Execution
 09:49:12 - 01-May-26
Buy* 3 $234.14 Automatic Execution
 09:49:12 - 01-May-26
Buy* 61 $234.12 Automatic Execution
 09:49:12 - 01-May-26
Buy* 39 $234.12 Automatic Execution
 09:49:12 - 01-May-26
Buy* 4 $234.16 Automatic Execution
 09:49:12 - 01-May-26
Buy* 31 $234.16 Automatic Execution
 09:49:12 - 01-May-26
Buy* 23 $234.13 Automatic Execution
 09:49:12 - 01-May-26
Buy* 27 $234.13 Automatic Execution
 09:49:12 - 01-May-26
Buy* 35 $234.16 Automatic Execution
 09:49:12 - 01-May-26
Buy* 1 $234.14 Automatic Execution
 09:49:12 - 01-May-26
Buy* 35 $234.04 Automatic Execution
 09:49:03 - 01-May-26
Buy* 3 $234.00 Automatic Execution
 09:49:00 - 01-May-26
Buy* 1 $233.99 Automatic Execution
 09:48:56 - 01-May-26
Buy* 35 $233.88 Automatic Execution
 09:48:56 - 01-May-26
Buy* 35 $233.88 Automatic Execution
 09:48:56 - 01-May-26
Sell* 100 $233.81 Automatic Execution
 09:48:52 - 01-May-26
Sell* 100 $233.81 Automatic Execution
 09:48:52 - 01-May-26
Sell* 87 $233.88 Automatic Execution
 09:48:43 - 01-May-26
Sell* 13 $233.88 Automatic Execution
 09:48:42 - 01-May-26
Sell* 90 $233.93 Automatic Execution
 09:48:42 - 01-May-26
Buy* 90 $233.95 Automatic Execution
 09:48:42 - 01-May-26
Sell* 1 $233.94 Automatic Execution
 09:48:42 - 01-May-26
Sell* 8 $233.94 Automatic Execution
 09:48:42 - 01-May-26
Sell* 3 $233.96 Automatic Execution
 09:48:42 - 01-May-26
Sell* 97 $233.96 Automatic Execution
 09:48:42 - 01-May-26
Sell* 3 $234.00 Automatic Execution
 09:48:42 - 01-May-26
Sell* 7 $234.00 Automatic Execution
 09:48:41 - 01-May-26
Sell* 1 $234.00 Automatic Execution
 09:48:41 - 01-May-26
Buy* 8 $234.05 Automatic Execution
 09:47:55 - 01-May-26
Buy* 2 $234.05 Automatic Execution
 09:47:55 - 01-May-26
Buy* 10 $234.05 Automatic Execution
 09:47:55 - 01-May-26
Buy* 100 $234.05 Automatic Execution
 09:47:55 - 01-May-26
Buy* 1 $234.05 Automatic Execution
 09:47:55 - 01-May-26
Buy* 5 $233.98 Automatic Execution
 09:47:54 - 01-May-26
Buy* 100 $233.98 Automatic Execution
 09:47:54 - 01-May-26
Buy* 2 $233.98 Automatic Execution
 09:47:54 - 01-May-26
Buy* 100 $233.98 Automatic Execution
 09:47:54 - 01-May-26
Sell* 22 $233.81 Automatic Execution
 09:47:54 - 01-May-26
Sell* 1 $233.93 Automatic Execution
 09:47:54 - 01-May-26
Sell* 1 $233.93 Automatic Execution
 09:47:54 - 01-May-26
Sell* 4 $233.93 Automatic Execution
 09:47:54 - 01-May-26
Sell* 100 $233.95 Automatic Execution
 09:47:54 - 01-May-26
Buy* 1 $234.095 Automatic Execution
 09:47:46 - 01-May-26
Sell* 100 $234.00 Automatic Execution
 09:47:39 - 01-May-26
Sell* 2 $234.00 Automatic Execution
 09:47:39 - 01-May-26
Unknown* 30 $234.125 Automatic Execution
 09:47:38 - 01-May-26
Buy* 48 $234.27 Automatic Execution
 09:47:16 - 01-May-26
Buy* 20 $234.18 Automatic Execution
 09:47:16 - 01-May-26
Buy* 20 $234.15 Automatic Execution
 09:47:05 - 01-May-26
Buy* 72 $234.14 Automatic Execution
 09:46:55 - 01-May-26
Buy* 30 $234.00 Automatic Execution
 09:46:54 - 01-May-26
Buy* 30 $233.99 Automatic Execution
 09:46:53 - 01-May-26
Buy* 7 $233.95 Automatic Execution
 09:46:46 - 01-May-26
Buy* 13 $233.95 Automatic Execution
 09:46:46 - 01-May-26
Buy* 7 $233.865 Automatic Execution
 09:46:46 - 01-May-26
Buy* 105 $233.855 Automatic Execution
 09:46:45 - 01-May-26
Buy* 44 $233.84 Automatic Execution
 09:46:45 - 01-May-26
Buy* 44 $233.84 Automatic Execution
 09:46:45 - 01-May-26
Sell* 1 $233.74 Automatic Execution
 09:46:44 - 01-May-26
Buy* 5 $233.90 Automatic Execution
 09:46:40 - 01-May-26
Buy* 28 $233.82 Automatic Execution
 09:46:40 - 01-May-26
Sell* 1 $233.65 Automatic Execution
 09:46:37 - 01-May-26
Sell* 79 $233.63 Automatic Execution
 09:46:12 - 01-May-26
Sell* 90 $233.63 Automatic Execution
 09:46:12 - 01-May-26
Sell* 10 $233.63 Automatic Execution
 09:46:12 - 01-May-26
Sell* 2 $233.63 Automatic Execution
 09:46:09 - 01-May-26
Buy* 10 $233.71 Automatic Execution
 09:46:09 - 01-May-26
Buy* 10 $233.71 Automatic Execution
 09:46:09 - 01-May-26
Buy* 5 $233.71 Automatic Execution
 09:46:09 - 01-May-26
Buy* 5 $233.71 Automatic Execution
 09:46:09 - 01-May-26
Buy* 2 $233.71 Automatic Execution
 09:46:09 - 01-May-26
Buy* 4 $233.71 Automatic Execution
 09:46:09 - 01-May-26
Sell* 5 $233.56 Automatic Execution
 09:46:09 - 01-May-26
Sell* 10 $233.56 Automatic Execution
 09:46:09 - 01-May-26
Sell* 5 $233.56 Automatic Execution
 09:46:09 - 01-May-26
Sell* 10 $233.56 Automatic Execution
 09:46:09 - 01-May-26
Sell* 5 $233.56 Automatic Execution
 09:46:09 - 01-May-26
Sell* 10 $233.56 Automatic Execution
 09:46:09 - 01-May-26
Sell* 10 $233.56 Automatic Execution
 09:46:09 - 01-May-26
Sell* 5 $233.56 Automatic Execution
 09:46:09 - 01-May-26
Sell* 10 $233.56 Automatic Execution
 09:46:09 - 01-May-26
Sell* 5 $233.56 Automatic Execution
 09:46:09 - 01-May-26
Sell* 5 $233.56 Automatic Execution
 09:46:09 - 01-May-26
Sell* 10 $233.56 Automatic Execution
 09:46:09 - 01-May-26
Sell* 10 $233.58 Automatic Execution
 09:46:09 - 01-May-26
Sell* 5 $233.58 Automatic Execution
 09:46:09 - 01-May-26
Buy* 4 $233.71 Automatic Execution
 09:46:09 - 01-May-26
Sell* 10 $233.56 Automatic Execution
 09:46:09 - 01-May-26
Sell* 5 $233.56 Automatic Execution
 09:46:09 - 01-May-26
Sell* 10 $233.56 Automatic Execution
 09:46:09 - 01-May-26
Sell* 5 $233.56 Automatic Execution
 09:46:09 - 01-May-26
Sell* 10 $233.56 Automatic Execution
 09:46:09 - 01-May-26
Sell* 5 $233.56 Automatic Execution
 09:46:09 - 01-May-26
Sell* 10 $233.56 Automatic Execution
 09:46:09 - 01-May-26
Sell* 5 $233.56 Automatic Execution
 09:46:09 - 01-May-26
Sell* 5 $233.56 Automatic Execution
 09:46:09 - 01-May-26
Sell* 10 $233.56 Automatic Execution
 09:46:09 - 01-May-26
Sell* 10 $233.56 Automatic Execution
 09:46:09 - 01-May-26
Sell* 5 $233.56 Automatic Execution
 09:46:09 - 01-May-26
Sell* 10 $233.56 Automatic Execution
 09:46:09 - 01-May-26
Sell* 5 $233.56 Automatic Execution
 09:46:09 - 01-May-26
Sell* 10 $233.59 Automatic Execution
 09:46:09 - 01-May-26
Sell* 1 $233.63 Automatic Execution
 09:46:09 - 01-May-26
Buy* 4 $233.63 Automatic Execution
 09:46:09 - 01-May-26
Buy* 9 $233.63 Automatic Execution
 09:46:09 - 01-May-26
Buy* 9 $233.63 Automatic Execution
 09:46:09 - 01-May-26
Buy* 2 $233.63 Automatic Execution
 09:46:09 - 01-May-26
Sell* 1 $233.62 Automatic Execution
 09:46:09 - 01-May-26
Sell* 11 $233.57 Automatic Execution
 09:46:09 - 01-May-26
Sell* 10 $233.57 Automatic Execution
 09:46:09 - 01-May-26
Sell* 2 $233.60 Automatic Execution
 09:46:09 - 01-May-26
Sell* 100 $233.65 Automatic Execution
 09:46:09 - 01-May-26
Sell* 100 $233.67 Automatic Execution
 09:46:09 - 01-May-26
Sell* 100 $233.65 Automatic Execution
 09:46:09 - 01-May-26
Sell* 89 $233.67 Automatic Execution
 09:46:09 - 01-May-26
Sell* 64 $233.66 Automatic Execution
 09:46:09 - 01-May-26
Buy* 1 $233.86 Automatic Execution
 09:46:00 - 01-May-26
Sell* 100 $233.77 Automatic Execution
 09:45:54 - 01-May-26
Sell* 90 $233.84 Automatic Execution
 09:45:54 - 01-May-26
Sell* 100 $233.77 Automatic Execution
 09:45:54 - 01-May-26
Buy* 1 $234.00 Automatic Execution
 09:45:39 - 01-May-26
Buy* 10 $234.00 Automatic Execution
 09:45:39 - 01-May-26
Buy* 6 $233.99 Automatic Execution
 09:45:39 - 01-May-26
Buy* 4 $233.99 Automatic Execution
 09:45:39 - 01-May-26
Buy* 5 $233.975 Automatic Execution
 09:45:39 - 01-May-26
Buy* 5 $233.97 Automatic Execution
 09:45:39 - 01-May-26
Buy* 16 $233.90 Automatic Execution
 09:45:29 - 01-May-26
Buy* 6 $233.90 Automatic Execution
 09:45:29 - 01-May-26
Buy* 60 $233.90 Automatic Execution
 09:45:29 - 01-May-26
Sell* 50 $234.61 Automatic Execution
 09:33:25 - 01-May-26
Unknown* 23 $234.62 Automatic Execution
 09:33:25 - 01-May-26
Sell* 50 $234.61 Automatic Execution
 09:33:25 - 01-May-26
Buy* 41 $234.57 Automatic Execution
 09:33:23 - 01-May-26
Sell* 1 $234.56 Automatic Execution
 09:33:23 - 01-May-26
Sell* 5 $234.53 Automatic Execution
 09:33:23 - 01-May-26
Buy* 10 $234.585 Automatic Execution
 09:32:41 - 01-May-26
Unknown* 10 $234.50 Automatic Execution
 09:32:41 - 01-May-26
Buy* 10 $234.49 Automatic Execution
 09:32:40 - 01-May-26
Buy* 10 $234.49 Automatic Execution
 09:32:40 - 01-May-26
Buy* 10 $234.49 Automatic Execution
 09:32:40 - 01-May-26
Unknown* 10 $234.485 Automatic Execution
 09:32:40 - 01-May-26
Buy* 10 $234.49 Automatic Execution
 09:32:40 - 01-May-26
Buy* 10 $234.49 Automatic Execution
 09:32:40 - 01-May-26
Buy* 10 $234.49 Automatic Execution
 09:32:40 - 01-May-26
Buy* 10 $234.49 Automatic Execution
 09:32:40 - 01-May-26
Unknown* 10 $234.485 Automatic Execution
 09:32:40 - 01-May-26
Buy* 10 $234.48 Automatic Execution
 09:32:39 - 01-May-26
Sell* 100 $234.50 Automatic Execution
 09:32:38 - 01-May-26
Sell* 16 $234.58 Automatic Execution
 09:32:34 - 01-May-26
Sell* 1 $234.51 Automatic Execution
 09:32:22 - 01-May-26
Sell* 60 $234.55 Automatic Execution
 09:32:22 - 01-May-26
Sell* 4 $234.55 Automatic Execution
 09:32:22 - 01-May-26
Sell* 4 $234.58 Automatic Execution
 09:32:22 - 01-May-26
Sell* 16 $234.58 Automatic Execution
 09:32:22 - 01-May-26
Sell* 1 $234.75 Automatic Execution
 09:32:14 - 01-May-26
Sell* 11 $234.80 Automatic Execution
 09:32:14 - 01-May-26
Sell* 42 $234.80 Automatic Execution
 09:32:14 - 01-May-26
Sell* 74 $234.80 Automatic Execution
 09:32:14 - 01-May-26
Sell* 292 $234.80 Automatic Execution
 09:32:14 - 01-May-26
Sell* 200 $235.00 Automatic Execution
 09:32:11 - 01-May-26
Buy* 40 $235.00 Automatic Execution
 09:32:07 - 01-May-26
Buy* 60 $235.00 Automatic Execution
 09:32:07 - 01-May-26
Buy* 60 $235.00 Automatic Execution
 09:32:07 - 01-May-26
Buy* 26 $235.00 Automatic Execution
 09:32:07 - 01-May-26
Buy* 26 $235.00 Automatic Execution
 09:32:07 - 01-May-26
Buy* 18 $234.99 Automatic Execution
 09:31:56 - 01-May-26
Buy* 19 $234.99 Automatic Execution
 09:31:55 - 01-May-26
Buy* 80 $234.915 Automatic Execution
 09:31:55 - 01-May-26
Buy* 43 $234.99 Automatic Execution
 09:31:55 - 01-May-26
Sell* 1 $234.915 Automatic Execution
 09:31:54 - 01-May-26
Buy* 100 $235.02 Automatic Execution
 09:31:48 - 01-May-26
Buy* 1 $235.02 Automatic Execution
 09:31:48 - 01-May-26
Buy* 10 $235.02 Automatic Execution
 09:31:48 - 01-May-26
Buy* 47 $235.02 Automatic Execution
 09:31:48 - 01-May-26
Sell* 2 $234.965 Automatic Execution
 09:31:46 - 01-May-26
Sell* 5 $235.00 Automatic Execution
 09:31:42 - 01-May-26
Sell* 24 $235.13 Automatic Execution
 09:30:49 - 01-May-26
Sell* 28 $235.14 Automatic Execution
 09:30:49 - 01-May-26
Sell* 24 $235.14 Automatic Execution
 09:30:49 - 01-May-26
Sell* 24 $235.14 Automatic Execution
 09:30:49 - 01-May-26
Sell* 24 $235.14 Automatic Execution
 09:30:49 - 01-May-26
Sell* 2 $235.29 Automatic Execution
 09:30:47 - 01-May-26
Sell* 2 $235.29 Automatic Execution
 09:30:47 - 01-May-26
Sell* 42 $235.40 Automatic Execution
 09:30:47 - 01-May-26
Sell* 100 $235.29 Automatic Execution
 09:30:47 - 01-May-26
Sell* 4 $235.40 Automatic Execution
 09:30:47 - 01-May-26
Sell* 4 $235.40 Automatic Execution
 09:30:47 - 01-May-26
Sell* 44 $235.40 Automatic Execution
 09:30:47 - 01-May-26
Sell* 4 $235.40 Automatic Execution
 09:30:47 - 01-May-26
Sell* 1 $235.40 Automatic Execution
 09:30:47 - 01-May-26
Sell* 1 $235.40 Automatic Execution
 09:30:47 - 01-May-26
Sell* 200 $235.39 Automatic Execution
 09:30:47 - 01-May-26
Sell* 27 $235.39 Automatic Execution
 09:30:47 - 01-May-26
Sell* 73 $235.39 Automatic Execution
 09:30:47 - 01-May-26
Buy* 60 $235.42 Automatic Execution
 09:30:47 - 01-May-26
Buy* 40 $235.42 Automatic Execution
 09:30:47 - 01-May-26
Buy* 7 $235.42 Automatic Execution
 09:30:47 - 01-May-26
Buy* 40 $235.42 Automatic Execution
 09:30:47 - 01-May-26
Buy* 53 $235.42 Automatic Execution
 09:30:47 - 01-May-26
Buy* 100 $235.42 Automatic Execution
 09:30:47 - 01-May-26
Buy* 100 $235.42 Automatic Execution
 09:30:47 - 01-May-26
Buy* 53 $235.42 Automatic Execution
 09:30:47 - 01-May-26
Buy* 47 $235.42 Automatic Execution
 09:30:47 - 01-May-26
Buy* 100 $235.42 Automatic Execution
 09:30:47 - 01-May-26
Buy* 89 $235.42 Automatic Execution
 09:30:47 - 01-May-26
Buy* 1 $235.42 Automatic Execution
 09:30:47 - 01-May-26
Buy* 10 $235.42 Automatic Execution
 09:30:47 - 01-May-26
Buy* 10 $235.40 Automatic Execution
 09:30:47 - 01-May-26
Buy* 94 $235.40 Automatic Execution
 09:30:47 - 01-May-26
Buy* 100 $235.40 Automatic Execution
 09:30:47 - 01-May-26
Buy* 6 $235.40 Automatic Execution
 09:30:47 - 01-May-26
Sell* 4 $235.30 Automatic Execution
 09:30:47 - 01-May-26
Sell* 16 $235.35 Automatic Execution
 09:30:47 - 01-May-26
Sell* 100 $235.35 Automatic Execution
 09:30:47 - 01-May-26
Buy* 100 $235.41 Automatic Execution
 09:30:47 - 01-May-26
Buy* 10 $235.41 Automatic Execution
 09:30:47 - 01-May-26
Buy* 100 $235.41 Automatic Execution
 09:30:47 - 01-May-26
Buy* 10 $235.40 Automatic Execution
 09:30:47 - 01-May-26
Buy* 11 $235.38 Automatic Execution
 09:30:47 - 01-May-26
Sell* 47 $235.37 Automatic Execution
 09:30:47 - 01-May-26
Sell* 53 $235.37 Automatic Execution
 09:30:47 - 01-May-26
Sell* 112 $235.37 Automatic Execution
 09:30:47 - 01-May-26
Sell* 72 $235.37 Automatic Execution
 09:30:47 - 01-May-26
Sell* 100 $235.395 Automatic Execution
 09:30:47 - 01-May-26
Sell* 110 $235.37 Automatic Execution
 09:30:47 - 01-May-26
Buy* 6 $235.37 Automatic Execution
 09:30:47 - 01-May-26
Buy* 100 $235.41 Automatic Execution
 09:30:47 - 01-May-26
Buy* 20 $235.41 Automatic Execution
 09:30:47 - 01-May-26
Buy* 4 $235.41 Automatic Execution
 09:30:47 - 01-May-26
Buy* 60 $235.41 Automatic Execution
 09:30:47 - 01-May-26
Buy* 16 $235.41 Automatic Execution
 09:30:47 - 01-May-26
Buy* 4 $235.40 Automatic Execution
 09:30:47 - 01-May-26
Buy* 4 $235.41 Automatic Execution
 09:30:47 - 01-May-26
Buy* 100 $235.41 Automatic Execution
 09:30:47 - 01-May-26
Buy* 100 $235.41 Automatic Execution
 09:30:47 - 01-May-26
Buy* 1 $235.42 Automatic Execution
 09:30:47 - 01-May-26
Buy* 16 $235.42 Automatic Execution
 09:30:47 - 01-May-26
Sell* 17 $235.39 Automatic Execution
 09:30:46 - 01-May-26
Sell* 100 $235.39 Automatic Execution
 09:30:46 - 01-May-26
Sell* 100 $235.45 Automatic Execution
 09:30:46 - 01-May-26
Sell* 20 $235.39 Automatic Execution
 09:30:46 - 01-May-26
Buy* 132 $235.44 Automatic Execution
 09:30:46 - 01-May-26
Buy* 2 $235.44 Automatic Execution
 09:30:46 - 01-May-26
Buy* 4 $235.44 Automatic Execution
 09:30:46 - 01-May-26
Buy* 66 $235.44 Automatic Execution
 09:30:46 - 01-May-26
Buy* 11 $235.50 Automatic Execution
 09:30:46 - 01-May-26
Buy* 16 $235.49 Automatic Execution
 09:30:46 - 01-May-26
Sell* 30 $235.44 Automatic Execution
 09:30:46 - 01-May-26
Sell* 70 $235.44 Automatic Execution
 09:30:46 - 01-May-26
Sell* 100 $235.44 Automatic Execution
 09:30:46 - 01-May-26
Sell* 200 $235.44 Automatic Execution
 09:30:46 - 01-May-26
Sell* 100 $235.44 Automatic Execution
 09:30:46 - 01-May-26
Sell* 3 $235.44 Automatic Execution
 09:30:46 - 01-May-26
Buy* 10 $235.51 Automatic Execution
 09:30:43 - 01-May-26
Buy* 10 $235.60 Automatic Execution
 09:30:41 - 01-May-26
Buy* 5 $235.51 Automatic Execution
 09:30:38 - 01-May-26
Buy* 100 $235.51 Automatic Execution
 09:30:37 - 01-May-26
Buy* 2 $235.51 Automatic Execution
 09:30:37 - 01-May-26
Sell* 1 $235.33 Automatic Execution
 09:30:37 - 01-May-26
Sell* 13 $235.33 Automatic Execution
 09:30:37 - 01-May-26
Buy* 66 $235.33 Automatic Execution
 09:30:37 - 01-May-26
Buy* 34 $235.33 Automatic Execution
 09:30:37 - 01-May-26
Buy* 100 $235.33 Automatic Execution
 09:30:37 - 01-May-26
Buy* 10 $235.32 Automatic Execution
 09:30:37 - 01-May-26
Buy* 1 $235.33 Automatic Execution
 09:30:37 - 01-May-26
Buy* 95 $235.32 Automatic Execution
 09:30:37 - 01-May-26
Buy* 5 $235.32 Automatic Execution
 09:30:34 - 01-May-26
Buy* 50 $235.28 Automatic Execution
 09:30:34 - 01-May-26
Buy* 50 $235.28 Automatic Execution
 09:30:34 - 01-May-26
Sell* 30 $235.16 Automatic Execution
 09:30:34 - 01-May-26
Sell* 70 $235.16 Automatic Execution
 09:30:34 - 01-May-26
Sell* 100 $235.16 Automatic Execution
 09:30:34 - 01-May-26
Sell* 4 $235.19 Automatic Execution
 09:30:26 - 01-May-26
Buy* 10 $235.50 Automatic Execution
 09:30:20 - 01-May-26
Buy* 50 $235.50 Automatic Execution
 09:30:20 - 01-May-26
Buy* 28 $235.43 Automatic Execution
 09:30:20 - 01-May-26
Buy* 100 $235.43 Automatic Execution
 09:30:20 - 01-May-26
Buy* 19 $235.40 Automatic Execution
 09:30:16 - 01-May-26
Buy* 11 $235.40 Automatic Execution
 09:30:16 - 01-May-26
Sell* 2 $235.20 Automatic Execution
 09:30:16 - 01-May-26
Buy* 11 $235.28 Automatic Execution
 09:30:16 - 01-May-26
Buy* 3 $235.40 Automatic Execution
 09:30:16 - 01-May-26
Buy* 97 $235.40 Automatic Execution
 09:30:16 - 01-May-26
Buy* 1 $235.40 Automatic Execution
 09:30:16 - 01-May-26
Buy* 36 $235.39 Automatic Execution
 09:30:16 - 01-May-26
Buy* 1 $235.40 Automatic Execution
 09:30:16 - 01-May-26
Buy* 5 $235.35 Automatic Execution
 09:30:15 - 01-May-26
Buy* 5 $235.35 Automatic Execution
 09:30:15 - 01-May-26
Buy* 5 $235.35 Automatic Execution
 09:30:15 - 01-May-26
Buy* 5 $235.35 Automatic Execution
 09:30:15 - 01-May-26
Buy* 34 $235.18 Automatic Execution
 09:30:13 - 01-May-26
Buy* 19 $235.20 Automatic Execution
 09:30:13 - 01-May-26
Buy* 18 $235.18 Automatic Execution
 09:30:13 - 01-May-26
Buy* 100 $235.10 Automatic Execution
 09:30:11 - 01-May-26
Buy* 100 $235.03 Automatic Execution
 09:30:11 - 01-May-26
Buy* 25 $235.02 Automatic Execution
 09:30:09 - 01-May-26
Buy* 29 $235.01 Automatic Execution
 09:30:09 - 01-May-26
Buy* 17 $235.01 Automatic Execution
 09:30:09 - 01-May-26
Buy* 54 $235.01 Automatic Execution
 09:30:09 - 01-May-26
Buy* 54 $235.01 Automatic Execution
 09:30:09 - 01-May-26
Buy* 54 $235.01 Automatic Execution
 09:30:09 - 01-May-26
Buy* 54 $234.93 Automatic Execution
 09:30:09 - 01-May-26
Buy* 54 $235.01 Automatic Execution
 09:30:09 - 01-May-26
Buy* 54 $234.93 Automatic Execution
 09:30:09 - 01-May-26
Sell* 10 $234.86 Automatic Execution
 09:30:09 - 01-May-26
Sell* 16 $234.86 Automatic Execution
 09:30:09 - 01-May-26
Sell* 10 $234.88 Automatic Execution
 09:30:09 - 01-May-26
Buy* 1 $235.00 Automatic Execution
 09:30:09 - 01-May-26
Buy* 100 $234.90 Automatic Execution
 09:30:09 - 01-May-26
Buy* 5 $234.90 Automatic Execution
 09:30:09 - 01-May-26
Buy* 100 $234.90 Automatic Execution
 09:30:09 - 01-May-26
Buy* 1 $234.51 Automatic Execution
 09:30:09 - 01-May-26
Sell* 1 $234.33 Automatic Execution
 09:30:06 - 01-May-26
Sell* 1 $234.68 Automatic Execution
 09:30:05 - 01-May-26
Sell* 21 $234.68 Automatic Execution
 09:30:05 - 01-May-26
Sell* 1 $234.68 Automatic Execution
 09:30:05 - 01-May-26
Sell* 231 $234.73 Automatic Execution
 09:30:05 - 01-May-26
Sell* 100 $234.74 Automatic Execution
 09:30:05 - 01-May-26
Sell* 4 $234.73 Automatic Execution
 09:30:05 - 01-May-26
Sell* 12 $234.73 Automatic Execution
 09:30:05 - 01-May-26
Sell* 104 $234.73 Automatic Execution
 09:30:05 - 01-May-26
Unknown* 80 $234.865 Automatic Execution
 09:30:05 - 01-May-26
Sell* 16 $234.74 Automatic Execution
 09:30:05 - 01-May-26
Unknown* 20 $234.865 Automatic Execution
 09:30:05 - 01-May-26
Unknown* 80 $234.865 Automatic Execution
 09:30:05 - 01-May-26
Buy* 1 $234.93 Automatic Execution
 09:30:03 - 01-May-26
Buy* 1 $235.00 Automatic Execution
 09:30:01 - 01-May-26
Buy* 1 $234.99 Automatic Execution
 09:30:01 - 01-May-26
Buy* 1 $234.99 Automatic Execution
 09:30:01 - 01-May-26
Buy* 1 $234.99 Automatic Execution
 09:30:01 - 01-May-26
Buy* 1 $234.99 Automatic Execution
 09:30:01 - 01-May-26
Buy* 1 $234.99 Automatic Execution
 09:30:01 - 01-May-26
Sell* 3 $234.90 Automatic Execution
 09:30:01 - 01-May-26
Buy* 5 $234.91 Automatic Execution
 09:30:01 - 01-May-26
Buy* 100 $235.10 Automatic Execution
 09:30:01 - 01-May-26
Buy* 31 $235.00 Automatic Execution
 09:30:01 - 01-May-26
Buy* 169 $235.00 Automatic Execution
 09:30:01 - 01-May-26
Buy* 4 $235.00 Automatic Execution
 09:30:01 - 01-May-26
Buy* 900 $235.00 Automatic Execution
 09:30:01 - 01-May-26
Buy* 20 $235.00 Automatic Execution
 09:30:01 - 01-May-26
Buy* 5 $235.00 Automatic Execution
 09:30:01 - 01-May-26
Buy* 300 $235.00 Automatic Execution
 09:30:01 - 01-May-26
Buy* 10 $235.00 Automatic Execution
 09:30:01 - 01-May-26
Buy* 500 $235.00 Automatic Execution
 09:30:01 - 01-May-26
Buy* 100 $235.00 Automatic Execution
 09:30:01 - 01-May-26
Buy* 80 $235.00 Automatic Execution
 09:30:01 - 01-May-26
Buy* 2 $235.00 Automatic Execution
 09:30:01 - 01-May-26
Buy* 100 $235.00 Automatic Execution
 09:30:01 - 01-May-26
Buy* 5 $235.00 Automatic Execution
 09:30:01 - 01-May-26
Buy* 5 $235.00 Automatic Execution
 09:30:01 - 01-May-26
Buy* 157 $235.00 Automatic Execution
 09:30:01 - 01-May-26
Buy* 31 $234.99 Automatic Execution
 09:30:01 - 01-May-26
Buy* 69 $234.99 Automatic Execution
 09:30:01 - 01-May-26
Buy* 43 $235.00 Automatic Execution
 09:30:01 - 01-May-26
Buy* 2 $234.90 Automatic Execution
 09:30:01 - 01-May-26
Buy* 12 $234.90 Automatic Execution
 09:30:01 - 01-May-26
Buy* 7 $234.88 Automatic Execution
 09:30:01 - 01-May-26
Buy* 25 $234.85 Automatic Execution
 09:30:01 - 01-May-26
Sell* 11 $233.30 Automatic Execution
 09:30:00 - 01-May-26
Buy* 2 $234.85 Automatic Execution
 09:30:01 - 01-May-26
Buy* 60 $234.40 Automatic Execution
 09:30:00 - 01-May-26
Buy* 1 $234.40 Automatic Execution
 09:30:00 - 01-May-26
Buy* 26 $234.30 Ordinary
 09:29:51 - 01-May-26
Buy* 1 $234.28 Ordinary
 09:29:30 - 01-May-26
Buy* 1 $234.19 Ordinary
 09:28:14 - 01-May-26
Buy* 2 $234.00 Ordinary
 09:25:51 - 01-May-26
Buy* 7 $233.93 Ordinary
 09:25:35 - 01-May-26
Buy* 2 $233.90 Ordinary
 09:24:59 - 01-May-26
Buy* 1 $233.90 Ordinary
 09:24:59 - 01-May-26
Buy* 656 $233.80 Ordinary
 09:24:04 - 01-May-26
Buy* 86 $233.83 Ordinary
 09:24:04 - 01-May-26
Sell* 14 $233.83 Ordinary
 09:24:04 - 01-May-26
Sell* 2 $233.83 Ordinary
 09:24:04 - 01-May-26
Sell* 46 $233.84 Ordinary
 09:24:04 - 01-May-26
Sell* 14 $233.84 Ordinary
 09:24:04 - 01-May-26
Sell* 16 $233.84 Ordinary
 09:24:04 - 01-May-26
Sell* 14 $233.84 Ordinary
 09:24:04 - 01-May-26
Sell* 6 $233.88 Ordinary
 09:24:04 - 01-May-26
Sell* 2 $233.94 Ordinary
 09:24:04 - 01-May-26
Buy* 64 $234.00 Ordinary
 09:23:37 - 01-May-26
Buy* 4 $234.00 Ordinary
 09:23:37 - 01-May-26
Buy* 30 $234.12 Ordinary
 09:23:13 - 01-May-26
Buy* 33 $233.90 Ordinary
 09:23:08 - 01-May-26
Buy* 61 $233.90 Ordinary
 09:23:08 - 01-May-26
Buy* 287 $233.90 Ordinary
 09:23:08 - 01-May-26
Buy* 119 $233.90 Ordinary
 09:23:08 - 01-May-26
Buy* 50 $234.01 Ordinary
 09:23:04 - 01-May-26
Buy* 5 $234.00 Ordinary
 09:23:04 - 01-May-26
Buy* 99 $234.00 Ordinary
 09:23:04 - 01-May-26
Buy* 21 $234.00 Ordinary
 09:23:04 - 01-May-26
Buy* 11 $234.00 Ordinary
 09:23:04 - 01-May-26
Buy* 10 $234.00 Ordinary
 09:23:04 - 01-May-26
Buy* 20 $234.00 Ordinary
 09:23:04 - 01-May-26
Buy* 40 $234.00 Ordinary
 09:23:04 - 01-May-26
Buy* 19 $234.00 Ordinary
 09:23:04 - 01-May-26
Buy* 21 $234.00 Ordinary
 09:23:04 - 01-May-26
Buy* 1 $234.00 Ordinary
 09:23:04 - 01-May-26
Buy* 1 $234.00 Ordinary
 09:23:04 - 01-May-26
Buy* 4 $234.00 Ordinary
 09:23:04 - 01-May-26
Buy* 5 $234.00 Ordinary
 09:23:04 - 01-May-26
Buy* 10 $234.00 Ordinary
 09:23:04 - 01-May-26
Buy* 94 $233.70 Ordinary
 09:22:44 - 01-May-26
Buy* 20 $233.70 Ordinary
 09:22:44 - 01-May-26
Buy* 111 $233.70 Ordinary
 09:22:44 - 01-May-26
Buy* 275 $233.70 Ordinary
 09:22:44 - 01-May-26
Buy* 1 $233.86 Ordinary
 09:22:31 - 01-May-26
Buy* 50 $233.86 Ordinary
 09:22:31 - 01-May-26
Buy* 2 $233.78 Ordinary
 09:22:30 - 01-May-26
Buy* 1 $233.75 Ordinary
 09:22:30 - 01-May-26
Buy* 2 $233.74 Ordinary
 09:22:29 - 01-May-26
Buy* 289 $233.67 Ordinary
 09:22:29 - 01-May-26
Buy* 211 $233.67 Ordinary
 09:22:29 - 01-May-26
Buy* 40 $233.66 Ordinary
 09:21:53 - 01-May-26
Buy* 4 $233.61 Ordinary
 09:21:27 - 01-May-26
Sell* 30 $233.46 Ordinary
 09:20:23 - 01-May-26
Sell* 26 $233.50 Ordinary
 09:19:28 - 01-May-26
Buy* 20 $233.46 Ordinary
 09:18:58 - 01-May-26
Sell* 20 $233.52 Ordinary
 09:17:37 - 01-May-26
Buy* 20 $233.50 Ordinary
 09:17:14 - 01-May-26
Sell* 54 $233.52 Ordinary
 09:14:13 - 01-May-26
Sell* 3 $233.52 Ordinary
 09:14:13 - 01-May-26
Buy* 4 $233.52 Ordinary
 09:13:20 - 01-May-26
Buy* 4 $233.52 Ordinary
 09:13:20 - 01-May-26
Buy* 4 $233.52 Ordinary
 09:13:20 - 01-May-26
Buy* 4 $233.52 Ordinary
 09:13:20 - 01-May-26
Buy* 113 $233.68 Ordinary
 09:12:20 - 01-May-26
Buy* 105 $233.68 Ordinary
 09:12:20 - 01-May-26
Buy* 5 $233.68 Ordinary
 09:12:20 - 01-May-26
Buy* 18 $233.68 Ordinary
 09:12:20 - 01-May-26
Buy* 177 $233.67 Ordinary
 09:12:20 - 01-May-26
Buy* 106 $233.67 Ordinary
 09:12:04 - 01-May-26
Buy* 200 $233.67 Ordinary
 09:11:52 - 01-May-26
Buy* 17 $233.67 Ordinary
 09:11:49 - 01-May-26
Buy* 1 $233.66 Ordinary
 09:11:49 - 01-May-26
Buy* 40 $233.58 Ordinary
 09:11:49 - 01-May-26
Buy* 2 $233.47 Ordinary
 09:11:40 - 01-May-26
Buy* 34 $233.40 Ordinary
 09:11:39 - 01-May-26
Buy* 34 $233.40 Ordinary
 09:11:39 - 01-May-26
Buy* 30 $233.35 Ordinary
 09:11:39 - 01-May-26
Buy* 50 $233.40 Ordinary
 09:10:56 - 01-May-26
Buy* 2 $233.40 Ordinary
 09:10:56 - 01-May-26
Buy* 1 $233.38 Ordinary
 09:10:56 - 01-May-26
Buy* 368 $233.36 Ordinary
 09:10:56 - 01-May-26
Buy* 1 $233.34 Ordinary
 09:10:55 - 01-May-26
Buy* 1 $233.34 Ordinary
 09:10:24 - 01-May-26
Buy* 1 $233.34 Ordinary
 09:10:19 - 01-May-26
Buy* 1 $233.28 Ordinary
 09:10:14 - 01-May-26
Buy* 1 $233.36 Ordinary
 09:10:09 - 01-May-26
Buy* 1 $233.36 Ordinary
 09:10:04 - 01-May-26
Buy* 1 $233.36 Ordinary
 09:09:59 - 01-May-26
Buy* 1 $233.36 Ordinary
 09:09:53 - 01-May-26
Buy* 1 $233.36 Ordinary
 09:09:53 - 01-May-26
Buy* 1 $233.20 Ordinary
 09:09:51 - 01-May-26
Buy* 1 $233.36 Ordinary
 09:09:48 - 01-May-26
Buy* 1 $233.34 Ordinary
 09:09:43 - 01-May-26
Buy* 1 $233.30 Ordinary
 09:07:27 - 01-May-26
Sell* 1 $233.01 Ordinary
 09:06:01 - 01-May-26
Buy* 10 $233.10 Ordinary
 09:04:09 - 01-May-26
Buy* 65 $233.10 Ordinary
 09:04:09 - 01-May-26
Buy* 2 $233.29 Ordinary
 09:03:55 - 01-May-26
Buy* 6 $233.24 Ordinary
 08:58:32 - 01-May-26
Sell* 2 $232.84 Ordinary
 08:56:26 - 01-May-26
Buy* 1 $233.00 Ordinary
 08:53:29 - 01-May-26
Sell* 50 $232.80 Ordinary
 08:51:46 - 01-May-26
Sell* 10 $233.00 Ordinary
 08:51:14 - 01-May-26
Sell* 11 $233.00 Ordinary
 08:51:14 - 01-May-26
Buy* 50 $233.01 Ordinary
 08:51:06 - 01-May-26
Sell* 14 $233.00 Ordinary
 08:50:55 - 01-May-26
Sell* 2 $232.90 Ordinary
 08:48:07 - 01-May-26
Sell* 1 $233.00 Ordinary
 08:46:15 - 01-May-26
Sell* 1 $233.00 Ordinary
 08:46:15 - 01-May-26
Sell* 20 $233.00 Ordinary
 08:46:15 - 01-May-26
Sell* 21 $233.06 Ordinary
 08:44:07 - 01-May-26
Sell* 8 $233.20 Ordinary
 08:43:43 - 01-May-26
Buy* 3 $233.20 Ordinary
 08:43:18 - 01-May-26
Buy* 11 $233.20 Ordinary
 08:43:18 - 01-May-26
Buy* 136 $233.20 Ordinary
 08:43:09 - 01-May-26
Buy* 30 $233.20 Ordinary
 08:37:38 - 01-May-26
Buy* 1 $233.39 Ordinary
 08:35:14 - 01-May-26
Buy* 4 $233.39 Ordinary
 08:35:09 - 01-May-26
Buy* 25 $233.39 Ordinary
 08:35:03 - 01-May-26
Buy* 29 $233.34 Ordinary
 08:34:58 - 01-May-26
Buy* 27 $233.34 Ordinary
 08:34:52 - 01-May-26
Sell* 20 $233.12 Ordinary
 08:33:54 - 01-May-26
Buy* 1 $233.33 Ordinary
 08:33:36 - 01-May-26
Buy* 16 $233.33 Ordinary
 08:33:36 - 01-May-26
Sell* 1 $233.06 Ordinary
 08:33:09 - 01-May-26
Buy* 10 $233.33 Ordinary
 08:33:07 - 01-May-26
Sell* 50 $233.22 Ordinary
 08:32:36 - 01-May-26
Buy* 1 $233.30 Ordinary
 08:32:29 - 01-May-26
Buy* 4 $233.30 Ordinary
 08:32:29 - 01-May-26
Buy* 5 $233.29 Ordinary
 08:32:24 - 01-May-26
Buy* 4 $233.28 Ordinary
 08:32:19 - 01-May-26
Buy* 5 $233.28 Ordinary
 08:32:14 - 01-May-26
Sell* 10 $233.00 Ordinary
 08:31:50 - 01-May-26
Sell* 10 $233.12 Ordinary
 08:31:47 - 01-May-26
Buy* 18 $233.26 Ordinary
 08:25:38 - 01-May-26
Sell* 10 $233.00 Ordinary
 08:21:17 - 01-May-26
Buy* 5 $233.00 Ordinary
 08:20:24 - 01-May-26
Buy* 4 $233.38 Ordinary
 08:19:44 - 01-May-26
Buy* 2 $233.30 Ordinary
 08:18:03 - 01-May-26
Buy* 28 $233.30 Ordinary
 08:17:57 - 01-May-26
Buy* 25 $233.39 Ordinary
 08:17:47 - 01-May-26
Buy* 30 $233.39 Ordinary
 08:17:41 - 01-May-26
Buy* 30 $233.39 Ordinary
 08:17:35 - 01-May-26
Buy* 29 $233.37 Ordinary
 08:17:29 - 01-May-26
Buy* 18 $233.64 Ordinary
 08:14:19 - 01-May-26
Sell* 5 $233.04 Ordinary
 08:14:15 - 01-May-26
Buy* 2 $233.65 Ordinary
 08:14:15 - 01-May-26
Buy* 2 $233.24 Ordinary
 08:13:07 - 01-May-26
Buy* 2 $233.24 Ordinary
 08:13:07 - 01-May-26
Buy* 3 $233.22 Ordinary
 08:12:25 - 01-May-26
Buy* 1 $232.88 Ordinary
 08:11:30 - 01-May-26
Sell* 1 $232.63 Ordinary
 08:08:55 - 01-May-26
Sell* 1 $232.70 Ordinary
 08:08:54 - 01-May-26
Buy* 1 $233.00 Ordinary
 08:08:30 - 01-May-26
Buy* 4 $233.00 Ordinary
 08:08:25 - 01-May-26
Buy* 3 $233.21 Ordinary
 08:07:15 - 01-May-26
Buy* 1 $233.23 Ordinary
 08:07:10 - 01-May-26
Buy* 2 $233.23 Ordinary
 08:07:10 - 01-May-26
Buy* 1 $233.23 Ordinary
 08:07:05 - 01-May-26
Buy* 2 $233.23 Ordinary
 08:07:05 - 01-May-26
Buy* 2 $233.23 Ordinary
 08:06:59 - 01-May-26
Buy* 2 $233.23 Ordinary
 08:06:59 - 01-May-26
Buy* 2 $233.23 Ordinary
 08:06:54 - 01-May-26
Buy* 1 $233.23 Ordinary
 08:06:54 - 01-May-26
Buy* 2 $233.23 Ordinary
 08:06:49 - 01-May-26
Buy* 2 $233.23 Ordinary
 08:06:49 - 01-May-26
Buy* 1 $233.23 Ordinary
 08:06:43 - 01-May-26
Buy* 2 $233.23 Ordinary
 08:06:43 - 01-May-26
Buy* 2 $233.23 Ordinary
 08:06:38 - 01-May-26
Buy* 2 $233.23 Ordinary
 08:06:38 - 01-May-26
Buy* 2 $233.23 Ordinary
 08:06:33 - 01-May-26
Buy* 2 $233.23 Ordinary
 08:06:33 - 01-May-26
Buy* 1 $233.23 Ordinary
 08:06:28 - 01-May-26
Buy* 2 $233.23 Ordinary
 08:06:28 - 01-May-26
Buy* 1 $233.23 Ordinary
 08:06:23 - 01-May-26
Buy* 2 $233.23 Ordinary
 08:06:23 - 01-May-26
Buy* 1 $233.23 Ordinary
 08:06:18 - 01-May-26
Buy* 2 $233.23 Ordinary
 08:06:18 - 01-May-26
Buy* 2 $233.23 Ordinary
 08:06:12 - 01-May-26
Buy* 1 $233.23 Ordinary
 08:06:12 - 01-May-26
Buy* 2 $233.23 Ordinary
 08:06:07 - 01-May-26
Buy* 2 $233.23 Ordinary
 08:06:07 - 01-May-26
Buy* 1 $233.23 Ordinary
 08:06:02 - 01-May-26
Buy* 2 $233.23 Ordinary
 08:06:02 - 01-May-26
Buy* 1 $233.23 Ordinary
 08:05:57 - 01-May-26
Buy* 2 $233.23 Ordinary
 08:05:57 - 01-May-26
Buy* 1 $233.23 Ordinary
 08:05:52 - 01-May-26
Buy* 2 $233.23 Ordinary
 08:05:52 - 01-May-26
Buy* 1 $233.23 Ordinary
 08:05:47 - 01-May-26
Buy* 2 $233.23 Ordinary
 08:05:47 - 01-May-26
Buy* 1 $233.23 Ordinary
 08:05:42 - 01-May-26
Buy* 2 $233.23 Ordinary
 08:05:42 - 01-May-26
Buy* 1 $233.23 Ordinary
 08:05:36 - 01-May-26
Buy* 2 $233.23 Ordinary
 08:05:36 - 01-May-26
Buy* 2 $233.23 Ordinary
 08:05:31 - 01-May-26
Buy* 2 $233.23 Ordinary
 08:05:31 - 01-May-26
Buy* 1 $233.23 Ordinary
 08:05:26 - 01-May-26
Buy* 2 $233.23 Ordinary
 08:05:26 - 01-May-26
Buy* 1 $233.23 Ordinary
 08:05:21 - 01-May-26
Buy* 2 $233.23 Ordinary
 08:05:21 - 01-May-26
Buy* 2 $233.23 Ordinary
 08:05:16 - 01-May-26
Buy* 2 $233.23 Ordinary
 08:05:16 - 01-May-26
Buy* 1 $233.23 Ordinary
 08:04:14 - 01-May-26
Buy* 2 $233.23 Ordinary
 08:04:14 - 01-May-26
Buy* 2 $233.23 Ordinary
 08:04:09 - 01-May-26
Buy* 2 $233.23 Ordinary
 08:04:09 - 01-May-26
Buy* 3 $233.24 Ordinary
 08:04:04 - 01-May-26
Buy* 2 $233.22 Ordinary
 08:04:04 - 01-May-26
Buy* 1 $233.23 Ordinary
 08:04:04 - 01-May-26
Buy* 2 $233.23 Ordinary
 08:03:58 - 01-May-26
Buy* 5 $233.22 Ordinary
 08:03:58 - 01-May-26
Buy* 5 $233.22 Ordinary
 08:03:53 - 01-May-26
Buy* 2 $233.23 Ordinary
 08:03:53 - 01-May-26
Buy* 2 $233.23 Ordinary
 08:03:48 - 01-May-26
Buy* 5 $233.22 Ordinary
 08:03:48 - 01-May-26
Buy* 3 $233.22 Ordinary
 08:03:46 - 01-May-26
Buy* 2 $233.23 Ordinary
 08:03:43 - 01-May-26
Buy* 5 $233.22 Ordinary
 08:03:43 - 01-May-26
Buy* 1 $233.23 Ordinary
 08:03:37 - 01-May-26
Buy* 5 $233.22 Ordinary
 08:03:37 - 01-May-26
Buy* 1 $233.23 Ordinary
 08:03:32 - 01-May-26
Buy* 5 $233.22 Ordinary
 08:03:32 - 01-May-26
Buy* 4 $232.85 Ordinary
 08:03:27 - 01-May-26
Buy* 4 $233.22 Ordinary
 08:03:27 - 01-May-26
Buy* 5 $233.22 Ordinary
 08:03:22 - 01-May-26
Buy* 4 $233.22 Ordinary
 08:03:17 - 01-May-26
Buy* 4 $233.22 Ordinary
 08:03:11 - 01-May-26
Buy* 4 $233.22 Ordinary
 08:03:06 - 01-May-26
Buy* 4 $233.22 Ordinary
 08:03:01 - 01-May-26
Buy* 4 $233.23 Ordinary
 08:02:56 - 01-May-26
Buy* 4 $233.23 Ordinary
 08:02:51 - 01-May-26
Buy* 4 $233.23 Ordinary
 08:02:46 - 01-May-26
Buy* 4 $233.18 Ordinary
 08:02:40 - 01-May-26
Buy* 4 $233.23 Ordinary
 08:02:35 - 01-May-26
Buy* 4 $233.23 Ordinary
 08:02:30 - 01-May-26
Buy* 5 $233.23 Ordinary
 08:02:25 - 01-May-26
Buy* 5 $233.18 Ordinary
 08:02:20 - 01-May-26
Buy* 5 $233.02 Ordinary
 08:02:14 - 01-May-26
Buy* 4 $232.85 Ordinary
 08:02:09 - 01-May-26
Buy* 4 $233.23 Ordinary
 08:02:09 - 01-May-26
Buy* 4 $233.23 Ordinary
 08:02:04 - 01-May-26
Buy* 5 $233.23 Ordinary
 08:01:59 - 01-May-26
Buy* 4 $233.23 Ordinary
 08:01:54 - 01-May-26
Buy* 4 $232.85 Ordinary
 08:01:48 - 01-May-26
Buy* 4 $233.23 Ordinary
 08:01:48 - 01-May-26
Buy* 4 $232.85 Ordinary
 08:01:43 - 01-May-26
Buy* 5 $233.23 Ordinary
 08:01:43 - 01-May-26
Buy* 4 $232.85 Ordinary
 08:01:38 - 01-May-26
Buy* 5 $233.23 Ordinary
 08:01:38 - 01-May-26
Buy* 4 $232.85 Ordinary
 08:01:33 - 01-May-26
Buy* 4 $233.23 Ordinary
 08:01:33 - 01-May-26
Buy* 4 $232.85 Ordinary
 08:01:28 - 01-May-26
Buy* 5 $233.22 Ordinary
 08:01:28 - 01-May-26
Buy* 4 $233.12 Ordinary
 08:01:22 - 01-May-26
Buy* 4 $232.85 Ordinary
 08:00:13 - 01-May-26
Buy* 4 $232.85 Ordinary
 08:00:08 - 01-May-26
Buy* 4 $232.85 Ordinary
 08:00:06 - 01-May-26
Buy* 4 $232.85 Ordinary
 08:00:06 - 01-May-26
Buy* 4 $232.85 Ordinary
 08:00:04 - 01-May-26
Buy* 4 $232.85 Ordinary
 07:59:56 - 01-May-26
Sell* 5 $232.82 Ordinary
 07:57:04 - 01-May-26
Sell* 5 $232.82 Ordinary
 07:57:03 - 01-May-26
Buy* 1 $232.82 Ordinary
 07:56:31 - 01-May-26
Buy* 4 $232.76 Ordinary
 07:54:46 - 01-May-26
Buy* 20 $232.85 Ordinary
 07:54:44 - 01-May-26
Sell* 10 $232.76 Ordinary
 07:54:44 - 01-May-26
Sell* 10 $232.85 Ordinary
 07:54:44 - 01-May-26
Sell* 4 $232.85 Ordinary
 07:54:22 - 01-May-26
Sell* 4 $232.85 Ordinary
 07:54:22 - 01-May-26
Sell* 4 $232.85 Ordinary
 07:54:22 - 01-May-26
Sell* 4 $232.85 Ordinary
 07:54:14 - 01-May-26
Sell* 4 $232.85 Ordinary
 07:53:55 - 01-May-26
Sell* 4 $232.85 Ordinary
 07:53:37 - 01-May-26
Sell* 4 $232.85 Ordinary
 07:53:20 - 01-May-26
Buy* 45 $232.88 Ordinary
 07:51:33 - 01-May-26
Sell* 5 $233.00 Ordinary
 07:51:33 - 01-May-26
Buy* 25 $233.15 Ordinary
 07:50:50 - 01-May-26
Buy* 23 $233.14 Ordinary
 07:50:45 - 01-May-26
Buy* 20 $233.13 Ordinary
 07:50:39 - 01-May-26
Buy* 22 $233.13 Ordinary
 07:50:34 - 01-May-26
Buy* 1 $233.13 Ordinary
 07:50:28 - 01-May-26
Buy* 20 $233.10 Ordinary
 07:50:28 - 01-May-26
Sell* 5 $232.61 Ordinary
 07:49:22 - 01-May-26
Sell* 1 $232.50 Ordinary
 07:49:10 - 01-May-26
Sell* 2 $232.51 Ordinary
 07:49:10 - 01-May-26
Sell* 1 $232.55 Ordinary
 07:49:10 - 01-May-26
Sell* 1 $232.56 Ordinary
 07:49:10 - 01-May-26
Sell* 10 $232.58 Ordinary
 07:49:10 - 01-May-26
Sell* 5 $232.58 Ordinary
 07:49:10 - 01-May-26
Sell* 45 $232.58 Ordinary
 07:48:36 - 01-May-26
Sell* 3 $232.56 Ordinary
 07:47:19 - 01-May-26
Sell* 2 $232.52 Ordinary
 07:46:55 - 01-May-26
Sell* 3 $232.85 Ordinary
 07:46:55 - 01-May-26
Buy* 1 $233.00 Ordinary
 07:46:47 - 01-May-26
Sell* 1 $232.88 Ordinary
 07:46:04 - 01-May-26
Sell* 4 $232.85 Ordinary
 07:46:04 - 01-May-26
Sell* 5 $232.86 Ordinary
 07:45:24 - 01-May-26
Sell* 3 $232.85 Ordinary
 07:44:53 - 01-May-26
Sell* 2 $232.87 Ordinary
 07:44:53 - 01-May-26
Sell* 10 $233.01 Ordinary
 07:44:48 - 01-May-26
Sell* 36 $232.88 Ordinary
 07:41:31 - 01-May-26
Sell* 60 $233.01 Ordinary
 07:40:24 - 01-May-26
Sell* 20 $233.02 Ordinary
 07:40:24 - 01-May-26
Sell* 30 $233.06 Ordinary
 07:40:24 - 01-May-26
Buy* 1 $233.65 Ordinary
 07:37:38 - 01-May-26
Sell* 2 $233.02 Ordinary
 07:37:06 - 01-May-26
Sell* 30 $233.50 Ordinary
 07:33:42 - 01-May-26
Sell* 2 $233.10 Ordinary
 07:33:28 - 01-May-26
Buy* 61 $233.50 Ordinary
 07:32:35 - 01-May-26
Buy* 58 $233.50 Ordinary
 07:32:35 - 01-May-26
Buy* 60 $233.49 Ordinary
 07:32:35 - 01-May-26
Buy* 181 $233.50 Ordinary
 07:32:24 - 01-May-26
Buy* 60 $233.49 Ordinary
 07:32:24 - 01-May-26
Buy* 8 $233.65 Ordinary
 07:32:18 - 01-May-26
Buy* 11 $233.49 Ordinary
 07:30:30 - 01-May-26
Buy* 9 $233.48 Ordinary
 07:30:25 - 01-May-26
Buy* 64 $233.49 Ordinary
 07:30:18 - 01-May-26
Buy* 1 $233.62 Ordinary
 07:30:17 - 01-May-26
Buy* 1 $233.62 Ordinary
 07:29:46 - 01-May-26
Buy* 1 $233.62 Ordinary
 07:29:41 - 01-May-26
Buy* 1 $233.62 Ordinary
 07:29:36 - 01-May-26
Buy* 1 $233.62 Ordinary
 07:29:31 - 01-May-26
Buy* 1 $233.62 Ordinary
 07:29:26 - 01-May-26
Buy* 1 $233.62 Ordinary
 07:29:21 - 01-May-26
Buy* 1 $233.62 Ordinary
 07:29:16 - 01-May-26
Buy* 1 $233.62 Ordinary
 07:29:10 - 01-May-26
Buy* 1 $233.30 Ordinary
 07:29:07 - 01-May-26
Buy* 1 $233.62 Ordinary
 07:29:05 - 01-May-26
Buy* 1 $233.65 Ordinary
 07:29:00 - 01-May-26
Buy* 1 $233.65 Ordinary
 07:28:55 - 01-May-26
Buy* 1 $233.65 Ordinary
 07:28:50 - 01-May-26
Buy* 1 $233.65 Ordinary
 07:28:45 - 01-May-26
Buy* 1 $233.65 Ordinary
 07:28:40 - 01-May-26
Buy* 20 $233.65 Ordinary
 07:28:39 - 01-May-26
Buy* 1 $233.65 Ordinary
 07:28:35 - 01-May-26
Buy* 1 $233.65 Ordinary
 07:28:30 - 01-May-26
Buy* 1 $233.65 Ordinary
 07:28:25 - 01-May-26
Buy* 1 $233.65 Ordinary
 07:28:19 - 01-May-26
Buy* 1 $233.65 Ordinary
 07:28:14 - 01-May-26
Buy* 1 $233.65 Ordinary
 07:28:09 - 01-May-26
Buy* 1 $233.65 Ordinary
 07:28:04 - 01-May-26
Buy* 1 $233.65 Ordinary
 07:27:59 - 01-May-26
Buy* 1 $233.65 Ordinary
 07:27:54 - 01-May-26
Buy* 1 $233.60 Ordinary
 07:26:56 - 01-May-26
Buy* 1 $233.60 Ordinary
 07:26:39 - 01-May-26
Buy* 1 $233.65 Ordinary
 07:26:34 - 01-May-26
Buy* 1 $233.65 Ordinary
 07:26:29 - 01-May-26
Buy* 1 $233.65 Ordinary
 07:26:23 - 01-May-26
Buy* 1 $233.65 Ordinary
 07:26:18 - 01-May-26
Buy* 1 $233.65 Ordinary
 07:26:13 - 01-May-26
Buy* 1 $233.65 Ordinary
 07:26:08 - 01-May-26
Buy* 1 $233.65 Ordinary
 07:26:03 - 01-May-26
Buy* 1 $233.65 Ordinary
 07:26:00 - 01-May-26
Buy* 1 $233.65 Ordinary
 07:25:58 - 01-May-26
Buy* 1 $233.65 Ordinary
 07:25:53 - 01-May-26
Buy* 1 $233.65 Ordinary
 07:25:48 - 01-May-26
Buy* 1 $233.65 Ordinary
 07:25:43 - 01-May-26
Buy* 1 $233.65 Ordinary
 07:25:37 - 01-May-26
Buy* 6 $233.65 Ordinary
 07:25:23 - 01-May-26
Buy* 9 $233.65 Ordinary
 07:25:17 - 01-May-26
Buy* 6 $233.64 Ordinary
 07:25:17 - 01-May-26
Buy* 14 $233.64 Ordinary
 07:25:12 - 01-May-26
Buy* 13 $233.64 Ordinary
 07:25:07 - 01-May-26
Buy* 12 $233.64 Ordinary
 07:25:01 - 01-May-26
Buy* 15 $233.64 Ordinary
 07:24:56 - 01-May-26
Buy* 13 $233.58 Ordinary
 07:24:50 - 01-May-26
Buy* 1 $233.65 Ordinary
 07:24:45 - 01-May-26
Buy* 1 $233.65 Ordinary
 07:24:40 - 01-May-26
Buy* 1 $233.65 Ordinary
 07:24:35 - 01-May-26
Buy* 1 $233.65 Ordinary
 07:24:30 - 01-May-26
Buy* 1 $233.65 Ordinary
 07:24:25 - 01-May-26
Buy* 1 $233.65 Ordinary
 07:24:20 - 01-May-26
Buy* 1 $233.65 Ordinary
 07:24:15 - 01-May-26
Buy* 1 $233.65 Ordinary
 07:24:10 - 01-May-26
Buy* 1 $233.65 Ordinary
 07:24:05 - 01-May-26
Buy* 1 $233.65 Ordinary
 07:23:59 - 01-May-26
Buy* 1 $233.65 Ordinary
 07:23:54 - 01-May-26
Buy* 1 $233.54 Ordinary
 07:23:49 - 01-May-26
Buy* 5 $233.50 Ordinary
 07:20:33 - 01-May-26
Buy* 4 $233.49 Ordinary
 07:20:28 - 01-May-26
Buy* 4 $233.49 Ordinary
 07:20:23 - 01-May-26
Buy* 4 $233.49 Ordinary
 07:20:18 - 01-May-26
Buy* 5 $233.49 Ordinary
 07:18:19 - 01-May-26
Sell* 2 $232.55 Ordinary
 07:17:20 - 01-May-26
Sell* 2 $232.62 Ordinary
 07:17:20 - 01-May-26
Buy* 23 $233.25 Ordinary
 07:15:23 - 01-May-26
Sell* 40 $232.95 Ordinary
 07:14:46 - 01-May-26
Sell* 30 $232.95 Ordinary
 07:14:46 - 01-May-26
Sell* 30 $232.95 Ordinary
 07:14:28 - 01-May-26
Sell* 5 $233.00 Ordinary
 07:11:57 - 01-May-26
Buy* 2 $233.30 Ordinary
 07:11:15 - 01-May-26
Buy* 9 $233.28 Ordinary
 07:11:15 - 01-May-26
Buy* 51 $233.28 Ordinary
 07:11:04 - 01-May-26
Buy* 20 $233.02 Ordinary
 07:11:04 - 01-May-26
Buy* 10 $233.00 Ordinary
 07:11:04 - 01-May-26
Buy* 8 $232.99 Ordinary
 07:11:04 - 01-May-26
Sell* 4 $232.52 Ordinary
 07:10:59 - 01-May-26
Sell* 6 $232.55 Ordinary
 07:10:59 - 01-May-26
Buy* 2 $232.99 Ordinary
 07:10:51 - 01-May-26
Sell* 5 $232.52 Ordinary
 07:10:07 - 01-May-26
Sell* 5 $232.52 Ordinary
 07:10:07 - 01-May-26
Sell* 5 $232.52 Ordinary
 07:10:07 - 01-May-26
Sell* 5 $232.52 Ordinary
 07:10:06 - 01-May-26
Sell* 5 $232.52 Ordinary
 07:10:05 - 01-May-26
Sell* 5 $232.52 Ordinary
 07:09:56 - 01-May-26
Sell* 3 $232.52 Ordinary
 07:09:55 - 01-May-26
Sell* 2 $232.63 Ordinary
 07:09:55 - 01-May-26
Sell* 2 $232.52 Ordinary
 07:09:48 - 01-May-26
Sell* 2 $232.62 Ordinary
 07:09:48 - 01-May-26
Sell* 1 $232.65 Ordinary
 07:09:48 - 01-May-26
Sell* 5 $232.65 Ordinary
 07:09:41 - 01-May-26
Sell* 5 $232.61 Ordinary
 07:09:02 - 01-May-26
Sell* 3 $232.61 Ordinary
 07:08:51 - 01-May-26
Sell* 2 $232.65 Ordinary
 07:08:51 - 01-May-26
Sell* 5 $232.52 Ordinary
 07:08:24 - 01-May-26
Sell* 2 $232.55 Ordinary
 07:08:15 - 01-May-26
Sell* 5 $232.61 Ordinary
 07:08:10 - 01-May-26
Sell* 5 $232.61 Ordinary
 07:08:09 - 01-May-26
Sell* 5 $232.52 Ordinary
 07:07:11 - 01-May-26
Sell* 5 $232.52 Ordinary
 07:07:10 - 01-May-26
Sell* 5 $232.52 Ordinary
 07:07:09 - 01-May-26
Sell* 1 $232.52 Ordinary
 07:07:08 - 01-May-26
Buy* 3 $232.63 Ordinary
 07:06:05 - 01-May-26
Sell* 1 $233.00 Ordinary
 07:02:31 - 01-May-26
Sell* 30 $233.00 Ordinary
 07:02:15 - 01-May-26
Sell* 2 $233.00 Ordinary
 07:02:15 - 01-May-26
Sell* 60 $233.04 Ordinary
 07:02:15 - 01-May-26
Sell* 30 $233.08 Ordinary
 07:02:15 - 01-May-26
Sell* 5 $233.01 Ordinary
 07:01:48 - 01-May-26
Sell* 1 $233.01 Ordinary
 07:01:47 - 01-May-26
Sell* 17 $232.72 Ordinary
 07:00:13 - 01-May-26
Sell* 2 $232.72 Ordinary
 07:00:12 - 01-May-26
Sell* 1 $232.72 Ordinary
 07:00:11 - 01-May-26
Sell* 1 $232.72 Ordinary
 07:00:09 - 01-May-26
Sell* 1 $232.72 Ordinary
 07:00:09 - 01-May-26
Sell* 2 $232.72 Ordinary
 07:00:08 - 01-May-26
Sell* 2 $232.72 Ordinary
 07:00:04 - 01-May-26
Buy* 1 $233.25 Ordinary
 07:00:02 - 01-May-26
Buy* 51 $233.54 Ordinary
 07:00:00 - 01-May-26
Buy* 10 $233.38 Ordinary
 07:00:00 - 01-May-26
Buy* 29 $233.20 Ordinary
 07:00:00 - 01-May-26
Buy* 60 $233.18 Ordinary
 07:00:00 - 01-May-26
Buy* 10 $233.20 Ordinary
 07:00:00 - 01-May-26
Buy* 3 $233.03 Ordinary
 07:00:00 - 01-May-26
Buy* 1 $233.03 Ordinary
 07:00:00 - 01-May-26
Buy* 8 $233.03 Ordinary
 07:00:00 - 01-May-26
Buy* 2 $233.03 Ordinary
 07:00:00 - 01-May-26
Buy* 2 $233.03 Ordinary
 07:00:00 - 01-May-26
Buy* 1 $233.03 Ordinary
 07:00:00 - 01-May-26
Sell* 20 $233.04 Ordinary
 07:00:00 - 01-May-26
Buy* 2 $233.28 Ordinary
 06:53:43 - 01-May-26
Buy* 1 $233.00 Ordinary
 06:50:17 - 01-May-26
Sell* 1 $232.80 Ordinary
 06:45:44 - 01-May-26
Sell* 49 $232.80 Ordinary
 06:45:44 - 01-May-26
Sell* 1 $232.83 Ordinary
 06:45:44 - 01-May-26
Sell* 2 $233.00 Ordinary
 06:44:52 - 01-May-26
Sell* 1 $233.00 Ordinary
 06:41:36 - 01-May-26
Sell* 2 $233.45 Ordinary
 06:41:12 - 01-May-26
Buy* 10 $232.43 Ordinary
 06:37:04 - 01-May-26
Sell* 1 $232.50 Ordinary
 06:35:26 - 01-May-26
Sell* 4 $232.49 Ordinary
 06:35:26 - 01-May-26
Sell* 4 $232.53 Ordinary
 06:26:13 - 01-May-26
Sell* 1 $232.55 Ordinary
 06:26:13 - 01-May-26
Sell* 4 $232.52 Ordinary
 06:24:51 - 01-May-26
Sell* 1 $232.53 Ordinary
 06:24:51 - 01-May-26
Sell* 1 $232.55 Ordinary
 06:24:50 - 01-May-26
Sell* 1 $232.53 Ordinary
 06:23:28 - 01-May-26
Sell* 5 $232.60 Ordinary
 06:23:28 - 01-May-26
Buy* 23 $232.99 Ordinary
 06:22:52 - 01-May-26
Buy* 49 $232.99 Ordinary
 06:22:52 - 01-May-26
Buy* 11 $232.98 Ordinary
 06:22:52 - 01-May-26
Buy* 30 $232.98 Ordinary
 06:22:52 - 01-May-26
Buy* 19 $232.98 Ordinary
 06:22:52 - 01-May-26
Buy* 1 $232.89 Ordinary
 06:22:52 - 01-May-26
Sell* 5 $232.57 Ordinary
 06:22:42 - 01-May-26
Buy* 6 $232.99 Ordinary
 06:20:37 - 01-May-26
Buy* 25 $233.00 Ordinary
 06:17:53 - 01-May-26
Buy* 60 $232.99 Ordinary
 06:17:53 - 01-May-26
Buy* 1 $232.94 Ordinary
 06:17:53 - 01-May-26
Buy* 14 $233.00 Ordinary
 06:15:35 - 01-May-26
Buy* 60 $232.99 Ordinary
 06:15:35 - 01-May-26
Buy* 5 $232.97 Ordinary
 06:15:35 - 01-May-26
Buy* 32 $233.00 Ordinary
 06:15:28 - 01-May-26
Buy* 60 $232.98 Ordinary
 06:15:28 - 01-May-26
Buy* 157 $233.00 Ordinary
 06:15:16 - 01-May-26
Buy* 60 $232.97 Ordinary
 06:15:16 - 01-May-26
Buy* 1 $232.70 Ordinary
 06:09:12 - 01-May-26
Buy* 27 $232.67 Ordinary
 06:09:12 - 01-May-26
Buy* 30 $232.67 Ordinary
 06:09:12 - 01-May-26
Buy* 3 $232.67 Ordinary
 06:09:12 - 01-May-26
Buy* 4 $232.44 Ordinary
 06:08:57 - 01-May-26
Sell* 1 $232.46 Ordinary
 06:06:59 - 01-May-26
Sell* 1 $232.48 Ordinary
 06:06:59 - 01-May-26
Buy* 1 $232.46 Ordinary
 06:06:24 - 01-May-26
Buy* 1 $232.46 Ordinary
 06:06:24 - 01-May-26
Sell* 4 $232.21 Ordinary
 06:03:52 - 01-May-26
Sell* 4 $232.21 Ordinary
 06:03:46 - 01-May-26
Sell* 1 $232.21 Ordinary
 06:03:46 - 01-May-26
Sell* 4 $232.21 Ordinary
 06:03:36 - 01-May-26
Sell* 4 $232.21 Ordinary
 06:03:36 - 01-May-26
Sell* 1 $232.21 Ordinary
 06:03:36 - 01-May-26
Sell* 5 $232.19 Ordinary
 06:03:26 - 01-May-26
Sell* 1 $232.32 Ordinary
 06:03:26 - 01-May-26
Sell* 1 $232.32 Ordinary
 06:03:26 - 01-May-26
Sell* 1 $232.37 Ordinary
 05:57:14 - 01-May-26
Sell* 1 $232.39 Ordinary
 05:56:59 - 01-May-26
Sell* 1 $232.42 Ordinary
 05:56:59 - 01-May-26
Buy* 41 $232.60 Ordinary
 05:53:21 - 01-May-26
Buy* 5 $232.60 Ordinary
 05:53:21 - 01-May-26
Buy* 39 $232.69 Ordinary
 05:50:59 - 01-May-26
Sell* 1 $232.42 Ordinary
 05:48:15 - 01-May-26
Sell* 4 $232.70 Ordinary
 05:36:20 - 01-May-26
Sell* 6 $232.78 Ordinary
 05:36:12 - 01-May-26
Sell* 4 $232.80 Ordinary
 05:32:15 - 01-May-26
Sell* 4 $232.21 Ordinary
 05:29:07 - 01-May-26
Sell* 2 $232.21 Ordinary
 05:29:07 - 01-May-26
Sell* 2 $232.22 Ordinary
 05:29:07 - 01-May-26
Sell* 1 $232.36 Ordinary
 05:29:07 - 01-May-26
Sell* 4 $232.98 Ordinary
 05:27:49 - 01-May-26
Buy* 8 $234.00 Ordinary
 05:27:49 - 01-May-26
Buy* 1 $234.00 Ordinary
 05:27:49 - 01-May-26
Buy* 10 $233.15 Ordinary
 05:27:49 - 01-May-26
Buy* 30 $233.11 Ordinary
 05:27:49 - 01-May-26
Buy* 30 $233.11 Ordinary
 05:27:49 - 01-May-26
Sell* 3 $232.31 Ordinary
 05:23:42 - 01-May-26
Sell* 1 $232.26 Ordinary
 05:21:51 - 01-May-26
Sell* 5 $232.27 Ordinary
 05:21:51 - 01-May-26
Sell* 4 $232.48 Ordinary
 05:13:13 - 01-May-26
Sell* 4 $232.48 Ordinary
 05:13:13 - 01-May-26
Sell* 4 $232.48 Ordinary
 05:13:13 - 01-May-26
Sell* 4 $232.48 Ordinary
 05:13:13 - 01-May-26
Sell* 9 $232.76 Ordinary
 05:04:48 - 01-May-26
Sell* 1 $232.92 Ordinary
 05:01:31 - 01-May-26
Sell* 1 $233.00 Ordinary
 05:00:31 - 01-May-26
Sell* 1 $233.00 Ordinary
 04:59:31 - 01-May-26
Sell* 2 $233.36 Ordinary
 04:59:27 - 01-May-26
Buy* 1 $233.50 Ordinary
 04:57:26 - 01-May-26
Buy* 10 $233.48 Ordinary
 04:57:26 - 01-May-26
Buy* 8 $233.48 Ordinary
 04:57:26 - 01-May-26
Buy* 1 $233.29 Ordinary
 04:57:19 - 01-May-26
Buy* 6 $233.01 Ordinary
 04:53:17 - 01-May-26
Sell* 3 $233.10 Ordinary
 04:51:54 - 01-May-26
Buy* 4 $233.17 Ordinary
 04:49:07 - 01-May-26
Sell* 1 $233.32 Ordinary
 04:35:24 - 01-May-26
Buy* 4 $233.23 Ordinary
 04:34:42 - 01-May-26
Buy* 3 $232.92 Ordinary
 04:31:32 - 01-May-26
Unknown* 4 $233.13 Ordinary
 04:30:38 - 01-May-26
Buy* 19 $232.96 Ordinary
 04:19:04 - 01-May-26
Sell* 1 $232.59 Ordinary
 04:18:56 - 01-May-26
Sell* 4 $233.00 Ordinary
 04:16:04 - 01-May-26
Sell* 4 $233.00 Ordinary
 04:16:04 - 01-May-26
Sell* 4 $232.89 Ordinary
 04:15:54 - 01-May-26
Sell* 4 $232.89 Ordinary
 04:15:50 - 01-May-26
Sell* 4 $233.13 Ordinary
 04:15:37 - 01-May-26
Buy* 4 $233.43 Ordinary
 04:14:27 - 01-May-26
Buy* 4 $233.64 Ordinary
 04:14:27 - 01-May-26
Buy* 1 $234.00 Ordinary
 04:14:27 - 01-May-26
Buy* 3 $234.00 Ordinary
 04:14:27 - 01-May-26
Buy* 1 $233.63 Ordinary
 04:14:27 - 01-May-26
Buy* 20 $233.60 Ordinary
 04:14:27 - 01-May-26
Buy* 5 $233.59 Ordinary
 04:14:27 - 01-May-26
Buy* 20 $233.59 Ordinary
 04:14:27 - 01-May-26
Buy* 30 $233.88 Ordinary
 04:14:27 - 01-May-26
Buy* 30 $233.88 Ordinary
 04:14:27 - 01-May-26
Buy* 30 $233.59 Ordinary
 04:14:27 - 01-May-26
Buy* 5 $233.59 Ordinary
 04:14:27 - 01-May-26
Buy* 25 $233.51 Ordinary
 04:14:27 - 01-May-26
Buy* 10 $233.62 Ordinary
 04:14:27 - 01-May-26
Buy* 1 $233.50 Ordinary
 04:14:12 - 01-May-26
Sell* 3 $232.80 Ordinary
 04:13:09 - 01-May-26
Buy* 20 $233.50 Ordinary
 04:07:34 - 01-May-26
Buy* 20 $233.50 Ordinary
 04:07:34 - 01-May-26
Buy* 10 $233.50 Ordinary
 04:07:34 - 01-May-26
Buy* 30 $233.46 Ordinary
 04:07:34 - 01-May-26
Buy* 2 $233.29 Ordinary
 04:07:34 - 01-May-26
Buy* 10 $233.27 Ordinary
 04:07:34 - 01-May-26
Buy* 30 $233.46 Ordinary
 04:07:34 - 01-May-26
Buy* 30 $233.27 Ordinary
 04:07:34 - 01-May-26
Buy* 20 $233.27 Ordinary
 04:07:34 - 01-May-26
Buy* 1 $233.05 Ordinary
 04:05:14 - 01-May-26
Buy* 5 $233.06 Ordinary
 04:03:22 - 01-May-26
Buy* 5 $233.06 Ordinary
 04:03:22 - 01-May-26
Buy* 4 $233.06 Ordinary
 04:03:14 - 01-May-26
Buy* 4 $233.06 Ordinary
 04:03:14 - 01-May-26
Buy* 4 $233.14 Ordinary
 04:02:52 - 01-May-26
Buy* 4 $233.06 Ordinary
 04:02:52 - 01-May-26
Buy* 4 $233.14 Ordinary
 04:02:52 - 01-May-26
Buy* 2 $233.00 Ordinary
 04:00:27 - 01-May-26
Buy* 25 $232.99 Ordinary
 04:00:27 - 01-May-26
Buy* 30 $232.99 Ordinary
 04:00:27 - 01-May-26
Buy* 5 $232.99 Ordinary
 04:00:24 - 01-May-26
Buy* 59 $233.00 Ordinary
 04:00:19 - 01-May-26
Buy* 60 $232.97 Ordinary
 04:00:19 - 01-May-26
Buy* 1 $232.48 Ordinary
 04:00:19 - 01-May-26
Buy* 100 $232.87 Ordinary
 04:00:19 - 01-May-26
Buy* 100 $232.84 Ordinary
 04:00:19 - 01-May-26
Buy* 1 $232.48 Ordinary
 04:00:19 - 01-May-26
Buy* 19 $232.59 Ordinary
 04:00:19 - 01-May-26
Buy* 20 $232.02 Ordinary
 04:00:19 - 01-May-26
Buy* 20 $232.00 Ordinary
 04:00:19 - 01-May-26
Buy* 52 $231.97 Ordinary
 04:00:09 - 01-May-26
Sell* 20 $231.50 Ordinary
 04:00:09 - 01-May-26
Buy* 8 $231.88 Ordinary
 04:00:00 - 01-May-26
Buy* 50 $233.50 Ordinary
 04:00:00 - 01-May-26
Buy* 10 $232.50 Ordinary
 04:00:00 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89