| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $249.14 | Automatic Execution |
11:48:39 - 26-May-26 |
| Sell* | 350 | $249.10 | Automatic Execution |
11:48:39 - 26-May-26 |
| Sell* | 3 | $249.13 | Automatic Execution |
11:48:39 - 26-May-26 |
| Sell* | 44 | $249.10 | Automatic Execution |
11:48:39 - 26-May-26 |
| Buy* | 1 | $249.23 | Automatic Execution |
11:48:31 - 26-May-26 |
| Sell* | 280 | $249.15 | Automatic Execution |
11:48:25 - 26-May-26 |
| Sell* | 20 | $249.15 | Automatic Execution |
11:48:25 - 26-May-26 |
| Sell* | 80 | $249.19 | Automatic Execution |
11:48:20 - 26-May-26 |
| Sell* | 27 | $249.17 | Automatic Execution |
11:48:19 - 26-May-26 |
| Sell* | 1 | $249.18 | Automatic Execution |
11:48:19 - 26-May-26 |
| Sell* | 199 | $249.18 | Automatic Execution |
11:48:19 - 26-May-26 |
| Sell* | 1 | $249.18 | Automatic Execution |
11:48:19 - 26-May-26 |
| Sell* | 1 | $249.19 | Automatic Execution |
11:48:19 - 26-May-26 |
| Sell* | 100 | $249.18 | Automatic Execution |
11:48:19 - 26-May-26 |
| Sell* | 200 | $249.18 | Automatic Execution |
11:48:19 - 26-May-26 |
| Sell* | 100 | $249.18 | Automatic Execution |
11:48:19 - 26-May-26 |
| Sell* | 3 | $249.19 | Automatic Execution |
11:48:19 - 26-May-26 |
| Sell* | 1 | $249.19 | Automatic Execution |
11:48:19 - 26-May-26 |
| Sell* | 1 | $249.19 | Automatic Execution |
11:48:19 - 26-May-26 |
| Sell* | 2 | $249.20 | Automatic Execution |
11:48:19 - 26-May-26 |
| Sell* | 2 | $249.19 | Automatic Execution |
11:48:19 - 26-May-26 |
| Sell* | 3 | $249.21 | Automatic Execution |
11:48:19 - 26-May-26 |
| Buy* | 1 | $249.28 | Automatic Execution |
11:48:16 - 26-May-26 |
| Buy* | 1 | $249.28 | Automatic Execution |
11:48:16 - 26-May-26 |
| Buy* | 80 | $249.28 | Automatic Execution |
11:48:16 - 26-May-26 |
| Buy* | 1 | $249.36 | Automatic Execution |
11:48:07 - 26-May-26 |
| Sell* | 29 | $249.23 | Automatic Execution |
11:47:50 - 26-May-26 |
| Buy* | 8 | $249.27 | Automatic Execution |
11:47:40 - 26-May-26 |
| Unknown* | 2 | $249.26 | Automatic Execution |
11:47:40 - 26-May-26 |
| Sell* | 8 | $249.25 | Automatic Execution |
11:47:40 - 26-May-26 |
| Sell* | 3 | $249.25 | Automatic Execution |
11:47:31 - 26-May-26 |
| Buy* | 3 | $249.28 | Automatic Execution |
11:47:31 - 26-May-26 |
| Buy* | 2 | $249.28 | Automatic Execution |
11:47:31 - 26-May-26 |
| Sell* | 1 | $249.20 | Automatic Execution |
11:47:31 - 26-May-26 |
| Sell* | 20 | $249.39 | Automatic Execution |
11:47:30 - 26-May-26 |
| Sell* | 20 | $249.42 | Automatic Execution |
11:47:30 - 26-May-26 |
| Sell* | 200 | $249.43 | Automatic Execution |
11:47:30 - 26-May-26 |
| Sell* | 100 | $249.44 | Automatic Execution |
11:47:30 - 26-May-26 |
| Sell* | 1 | $249.50 | Automatic Execution |
11:47:30 - 26-May-26 |
| Sell* | 2 | $249.50 | Automatic Execution |
11:47:30 - 26-May-26 |
| Sell* | 1 | $249.54 | Automatic Execution |
11:47:30 - 26-May-26 |
| Sell* | 1 | $249.54 | Automatic Execution |
11:47:30 - 26-May-26 |
| Sell* | 89 | $249.55 | Automatic Execution |
11:47:30 - 26-May-26 |
| Sell* | 11 | $249.55 | Automatic Execution |
11:47:30 - 26-May-26 |
| Sell* | 67 | $249.56 | Automatic Execution |
11:47:30 - 26-May-26 |
| Sell* | 31 | $249.56 | Automatic Execution |
11:47:30 - 26-May-26 |
| Sell* | 102 | $249.56 | Automatic Execution |
11:47:30 - 26-May-26 |
| Sell* | 1 | $249.57 | Automatic Execution |
11:47:30 - 26-May-26 |
| Sell* | 1 | $249.57 | Automatic Execution |
11:47:30 - 26-May-26 |
| Sell* | 2 | $249.58 | Automatic Execution |
11:47:30 - 26-May-26 |
| Sell* | 41 | $249.60 | Automatic Execution |
11:47:30 - 26-May-26 |
| Sell* | 9 | $249.60 | Automatic Execution |
11:47:30 - 26-May-26 |
| Sell* | 4 | $249.62 | Automatic Execution |
11:47:30 - 26-May-26 |
| Sell* | 12 | $249.60 | Automatic Execution |
11:47:30 - 26-May-26 |
| Unknown* | 2 | $249.70 | Automatic Execution |
11:47:30 - 26-May-26 |
| Sell* | 1 | $249.65 | Automatic Execution |
11:47:30 - 26-May-26 |
| Sell* | 38 | $249.70 | Automatic Execution |
11:47:30 - 26-May-26 |
| Sell* | 71 | $249.72 | Automatic Execution |
11:47:30 - 26-May-26 |
| Buy* | 58 | $249.80 | Automatic Execution |
11:47:22 - 26-May-26 |
| Buy* | 12 | $249.80 | Automatic Execution |
11:47:22 - 26-May-26 |
| Sell* | 1 | $249.75 | Automatic Execution |
11:47:20 - 26-May-26 |
| Sell* | 23 | $249.78 | Automatic Execution |
11:47:20 - 26-May-26 |
| Buy* | 24 | $249.78 | Automatic Execution |
11:47:20 - 26-May-26 |
| Buy* | 76 | $249.78 | Automatic Execution |
11:47:20 - 26-May-26 |
| Buy* | 54 | $249.78 | Automatic Execution |
11:47:20 - 26-May-26 |
| Buy* | 34 | $249.78 | Automatic Execution |
11:47:20 - 26-May-26 |
| Buy* | 52 | $249.78 | Automatic Execution |
11:47:20 - 26-May-26 |
| Sell* | 6 | $249.77 | Automatic Execution |
11:47:20 - 26-May-26 |
| Buy* | 5 | $249.88 | Automatic Execution |
11:47:11 - 26-May-26 |
| Sell* | 1 | $249.89 | Automatic Execution |
11:47:01 - 26-May-26 |
| Sell* | 294 | $249.89 | Automatic Execution |
11:47:01 - 26-May-26 |
| Sell* | 206 | $249.89 | Automatic Execution |
11:47:01 - 26-May-26 |
| Buy* | 100 | $249.935 | Automatic Execution |
11:47:01 - 26-May-26 |
| Sell* | 20 | $249.92 | Automatic Execution |
11:46:59 - 26-May-26 |
| Unknown* | 1 | $249.95 | Automatic Execution |
11:46:44 - 26-May-26 |
| Unknown* | 1 | $249.95 | Automatic Execution |
11:46:44 - 26-May-26 |
| Buy* | 50 | $249.93 | Automatic Execution |
11:46:31 - 26-May-26 |
| Buy* | 44 | $249.93 | Automatic Execution |
11:46:20 - 26-May-26 |
| Buy* | 2 | $249.88 | Automatic Execution |
11:46:20 - 26-May-26 |
| Buy* | 46 | $249.87 | Automatic Execution |
11:46:18 - 26-May-26 |
| Buy* | 56 | $249.93 | Automatic Execution |
11:46:17 - 26-May-26 |
| Sell* | 5 | $249.88 | Automatic Execution |
11:46:12 - 26-May-26 |
| Buy* | 1 | $249.86 | Automatic Execution |
11:46:12 - 26-May-26 |
| Buy* | 1 | $249.86 | Automatic Execution |
11:46:12 - 26-May-26 |
| Buy* | 1 | $249.86 | Automatic Execution |
11:46:12 - 26-May-26 |
| Buy* | 5 | $249.76 | Automatic Execution |
11:46:00 - 26-May-26 |
| Sell* | 100 | $249.73 | Automatic Execution |
11:46:00 - 26-May-26 |
| Buy* | 20 | $249.77 | Automatic Execution |
11:46:00 - 26-May-26 |
| Buy* | 5 | $249.77 | Automatic Execution |
11:46:00 - 26-May-26 |
| Sell* | 8 | $249.74 | Automatic Execution |
11:46:00 - 26-May-26 |
| Buy* | 57 | $249.71 | Automatic Execution |
11:46:00 - 26-May-26 |
| Buy* | 200 | $249.72 | Automatic Execution |
11:46:00 - 26-May-26 |
| Buy* | 1 | $249.65 | Automatic Execution |
11:45:56 - 26-May-26 |
| Buy* | 1 | $249.65 | Automatic Execution |
11:45:56 - 26-May-26 |
| Sell* | 40 | $249.65 | Automatic Execution |
11:45:50 - 26-May-26 |
| Sell* | 100 | $249.66 | Automatic Execution |
11:45:50 - 26-May-26 |
| Sell* | 50 | $249.67 | Automatic Execution |
11:45:50 - 26-May-26 |
| Buy* | 1 | $249.68 | Automatic Execution |
11:45:46 - 26-May-26 |
| Sell* | 10 | $249.70 | Automatic Execution |
11:45:44 - 26-May-26 |
| Sell* | 10 | $249.71 | Automatic Execution |
11:45:40 - 26-May-26 |
| Sell* | 1 | $249.71 | Automatic Execution |
11:45:40 - 26-May-26 |
| Sell* | 2 | $249.71 | Automatic Execution |
11:45:40 - 26-May-26 |
| Sell* | 10 | $249.71 | Automatic Execution |
11:45:40 - 26-May-26 |
| Sell* | 10 | $249.71 | Automatic Execution |
11:45:40 - 26-May-26 |
| Sell* | 10 | $249.71 | Automatic Execution |
11:45:40 - 26-May-26 |
| Buy* | 1 | $248.68 | Automatic Execution |
11:24:31 - 26-May-26 |
| Buy* | 5 | $248.68 | Automatic Execution |
11:24:31 - 26-May-26 |
| Buy* | 1 | $248.68 | Automatic Execution |
11:24:31 - 26-May-26 |
| Buy* | 4 | $248.68 | Automatic Execution |
11:24:31 - 26-May-26 |
| Buy* | 144 | $248.68 | Automatic Execution |
11:24:31 - 26-May-26 |
| Sell* | 1 | $248.56 | Automatic Execution |
11:24:14 - 26-May-26 |
| Unknown* | 2 | $248.57 | Automatic Execution |
11:24:14 - 26-May-26 |
| Sell* | 15 | $248.57 | Automatic Execution |
11:24:14 - 26-May-26 |
| Sell* | 1 | $248.60 | Automatic Execution |
11:24:14 - 26-May-26 |
| Sell* | 1 | $248.61 | Automatic Execution |
11:24:14 - 26-May-26 |
| Sell* | 20 | $248.57 | Automatic Execution |
11:24:14 - 26-May-26 |
| Sell* | 2 | $248.57 | Automatic Execution |
11:24:14 - 26-May-26 |
| Sell* | 20 | $248.57 | Automatic Execution |
11:24:14 - 26-May-26 |
| Buy* | 80 | $248.64 | Automatic Execution |
11:23:49 - 26-May-26 |
| Buy* | 6 | $248.68 | Automatic Execution |
11:23:47 - 26-May-26 |
| Buy* | 1 | $248.67 | Automatic Execution |
11:23:47 - 26-May-26 |
| Buy* | 2 | $248.55 | Automatic Execution |
11:23:41 - 26-May-26 |
| Buy* | 25 | $248.50 | Automatic Execution |
11:23:39 - 26-May-26 |
| Buy* | 2 | $248.50 | Automatic Execution |
11:23:39 - 26-May-26 |
| Buy* | 4 | $248.50 | Automatic Execution |
11:23:39 - 26-May-26 |
| Buy* | 14 | $248.50 | Automatic Execution |
11:23:39 - 26-May-26 |
| Buy* | 30 | $248.50 | Automatic Execution |
11:23:39 - 26-May-26 |
| Buy* | 53 | $248.49 | Automatic Execution |
11:23:39 - 26-May-26 |
| Buy* | 2 | $248.49 | Automatic Execution |
11:23:36 - 26-May-26 |
| Buy* | 8 | $248.49 | Automatic Execution |
11:23:31 - 26-May-26 |
| Buy* | 7 | $248.49 | Automatic Execution |
11:23:31 - 26-May-26 |
| Buy* | 30 | $248.49 | Automatic Execution |
11:23:31 - 26-May-26 |
| Buy* | 1 | $248.46 | Automatic Execution |
11:23:30 - 26-May-26 |
| Buy* | 3 | $248.48 | Automatic Execution |
11:23:30 - 26-May-26 |
| Buy* | 15 | $248.52 | Automatic Execution |
11:23:05 - 26-May-26 |
| Buy* | 5 | $248.52 | Automatic Execution |
11:23:05 - 26-May-26 |
| Buy* | 5 | $248.52 | Automatic Execution |
11:23:05 - 26-May-26 |
| Buy* | 5 | $248.43 | Automatic Execution |
11:23:03 - 26-May-26 |
| Sell* | 74 | $248.40 | Automatic Execution |
11:23:00 - 26-May-26 |
| Sell* | 1 | $248.40 | Automatic Execution |
11:23:00 - 26-May-26 |
| Sell* | 100 | $248.46 | Automatic Execution |
11:22:46 - 26-May-26 |
| Sell* | 1 | $248.46 | Automatic Execution |
11:22:46 - 26-May-26 |
| Sell* | 99 | $248.46 | Automatic Execution |
11:22:46 - 26-May-26 |
| Buy* | 10 | $248.50 | Automatic Execution |
11:22:36 - 26-May-26 |
| Buy* | 10 | $248.45 | Automatic Execution |
11:22:35 - 26-May-26 |
| Buy* | 28 | $248.45 | Automatic Execution |
11:22:35 - 26-May-26 |
| Buy* | 98 | $248.39 | Automatic Execution |
11:22:32 - 26-May-26 |
| Buy* | 19 | $248.40 | Automatic Execution |
11:22:32 - 26-May-26 |
| Buy* | 81 | $248.40 | Automatic Execution |
11:22:32 - 26-May-26 |
| Buy* | 1 | $248.39 | Automatic Execution |
11:22:32 - 26-May-26 |
| Buy* | 2 | $248.39 | Automatic Execution |
11:22:32 - 26-May-26 |
| Sell* | 10 | $248.32 | Automatic Execution |
11:22:29 - 26-May-26 |
| Sell* | 2 | $248.35 | Automatic Execution |
11:22:26 - 26-May-26 |
| Buy* | 41 | $248.42 | Automatic Execution |
11:22:19 - 26-May-26 |
| Sell* | 4 | $248.31 | Automatic Execution |
11:22:15 - 26-May-26 |
| Buy* | 1 | $248.43 | Automatic Execution |
11:22:12 - 26-May-26 |
| Buy* | 1 | $248.44 | Automatic Execution |
11:22:04 - 26-May-26 |
| Buy* | 1 | $248.44 | Automatic Execution |
11:22:04 - 26-May-26 |
| Buy* | 100 | $248.35 | Automatic Execution |
11:22:04 - 26-May-26 |
| Sell* | 30 | $248.31 | Automatic Execution |
11:22:04 - 26-May-26 |
| Sell* | 40 | $248.32 | Automatic Execution |
11:22:04 - 26-May-26 |
| Sell* | 30 | $248.32 | Automatic Execution |
11:22:04 - 26-May-26 |
| Sell* | 51 | $248.34 | Automatic Execution |
11:22:04 - 26-May-26 |
| Sell* | 5 | $248.34 | Automatic Execution |
11:22:04 - 26-May-26 |
| Sell* | 31 | $248.34 | Automatic Execution |
11:22:04 - 26-May-26 |
| Sell* | 7 | $248.34 | Automatic Execution |
11:22:04 - 26-May-26 |
| Sell* | 6 | $248.34 | Automatic Execution |
11:22:04 - 26-May-26 |
| Sell* | 7 | $248.36 | Automatic Execution |
11:21:57 - 26-May-26 |
| Sell* | 13 | $248.36 | Automatic Execution |
11:21:57 - 26-May-26 |
| Sell* | 20 | $248.40 | Automatic Execution |
11:21:52 - 26-May-26 |
| Sell* | 8 | $248.40 | Automatic Execution |
11:21:48 - 26-May-26 |
| Sell* | 10 | $248.43 | Automatic Execution |
11:21:47 - 26-May-26 |
| Sell* | 5 | $248.39 | Automatic Execution |
11:21:47 - 26-May-26 |
| Sell* | 50 | $248.40 | Automatic Execution |
11:21:47 - 26-May-26 |
| Sell* | 1 | $248.40 | Automatic Execution |
11:21:47 - 26-May-26 |
| Sell* | 12 | $248.40 | Automatic Execution |
11:21:47 - 26-May-26 |
| Sell* | 50 | $248.40 | Automatic Execution |
11:21:47 - 26-May-26 |
| Sell* | 50 | $248.40 | Automatic Execution |
11:21:47 - 26-May-26 |
| Sell* | 50 | $248.40 | Automatic Execution |
11:21:47 - 26-May-26 |
| Buy* | 1 | $248.45 | Automatic Execution |
11:21:31 - 26-May-26 |
| Sell* | 25 | $248.42 | Automatic Execution |
11:21:22 - 26-May-26 |
| Sell* | 1 | $248.42 | Automatic Execution |
11:21:22 - 26-May-26 |
| Buy* | 6 | $248.44 | Automatic Execution |
11:21:22 - 26-May-26 |
| Buy* | 4 | $248.44 | Automatic Execution |
11:21:22 - 26-May-26 |
| Buy* | 4 | $248.45 | Automatic Execution |
11:21:22 - 26-May-26 |
| Buy* | 14 | $248.44 | Automatic Execution |
11:21:11 - 26-May-26 |
| Buy* | 86 | $248.44 | Automatic Execution |
11:21:11 - 26-May-26 |
| Buy* | 100 | $248.43 | Automatic Execution |
11:21:11 - 26-May-26 |
| Buy* | 2 | $248.38 | Automatic Execution |
11:21:07 - 26-May-26 |
| Buy* | 40 | $248.36 | Automatic Execution |
11:21:07 - 26-May-26 |
| Buy* | 18 | $248.36 | Automatic Execution |
11:21:07 - 26-May-26 |
| Buy* | 40 | $248.35 | Automatic Execution |
11:21:07 - 26-May-26 |
| Buy* | 3 | $248.38 | Automatic Execution |
11:21:07 - 26-May-26 |
| Buy* | 5 | $248.36 | Automatic Execution |
11:21:07 - 26-May-26 |
| Buy* | 53 | $248.34 | Automatic Execution |
11:21:07 - 26-May-26 |
| Buy* | 5 | $248.34 | Automatic Execution |
11:21:07 - 26-May-26 |
| Buy* | 5 | $248.35 | Automatic Execution |
11:21:07 - 26-May-26 |
| Buy* | 58 | $248.30 | Automatic Execution |
11:21:07 - 26-May-26 |
| Buy* | 38 | $248.28 | Automatic Execution |
11:21:03 - 26-May-26 |
| Buy* | 58 | $248.28 | Automatic Execution |
11:21:03 - 26-May-26 |
| Buy* | 1 | $248.28 | Automatic Execution |
11:21:03 - 26-May-26 |
| Buy* | 1 | $248.28 | Automatic Execution |
11:21:03 - 26-May-26 |
| Buy* | 2 | $248.28 | Automatic Execution |
11:21:03 - 26-May-26 |
| Buy* | 25 | $248.28 | Automatic Execution |
11:21:03 - 26-May-26 |
| Buy* | 10 | $248.28 | Automatic Execution |
11:21:03 - 26-May-26 |
| Buy* | 10 | $248.28 | Automatic Execution |
11:21:03 - 26-May-26 |
| Buy* | 10 | $248.28 | Automatic Execution |
11:21:03 - 26-May-26 |
| Buy* | 5 | $248.26 | Automatic Execution |
11:20:58 - 26-May-26 |
| Buy* | 5 | $248.23 | Automatic Execution |
11:20:58 - 26-May-26 |
| Buy* | 5 | $248.26 | Automatic Execution |
11:20:58 - 26-May-26 |
| Buy* | 5 | $248.26 | Automatic Execution |
11:20:58 - 26-May-26 |
| Buy* | 5 | $248.26 | Automatic Execution |
11:20:58 - 26-May-26 |
| Sell* | 5 | $248.20 | Automatic Execution |
11:20:58 - 26-May-26 |
| Sell* | 50 | $248.20 | Automatic Execution |
11:20:58 - 26-May-26 |
| Sell* | 5 | $248.22 | Automatic Execution |
11:20:58 - 26-May-26 |
| Sell* | 1 | $248.22 | Automatic Execution |
11:20:58 - 26-May-26 |
| Sell* | 1 | $248.25 | Automatic Execution |
11:20:58 - 26-May-26 |
| Sell* | 4 | $248.25 | Automatic Execution |
11:20:58 - 26-May-26 |
| Sell* | 1 | $248.25 | Automatic Execution |
11:20:58 - 26-May-26 |
| Sell* | 24 | $248.25 | Automatic Execution |
11:20:58 - 26-May-26 |
| Sell* | 100 | $248.25 | Automatic Execution |
11:20:58 - 26-May-26 |
| Sell* | 1 | $248.28 | Automatic Execution |
11:20:51 - 26-May-26 |
| Sell* | 20 | $248.27 | Automatic Execution |
11:20:51 - 26-May-26 |
| Sell* | 40 | $248.29 | Automatic Execution |
11:20:51 - 26-May-26 |
| Sell* | 62 | $248.32 | Automatic Execution |
11:20:37 - 26-May-26 |
| Sell* | 1 | $248.32 | Automatic Execution |
11:20:37 - 26-May-26 |
| Sell* | 7 | $248.37 | Automatic Execution |
11:20:37 - 26-May-26 |
| Sell* | 3 | $248.32 | Automatic Execution |
11:20:37 - 26-May-26 |
| Sell* | 2 | $248.37 | Automatic Execution |
11:20:37 - 26-May-26 |
| Sell* | 5 | $248.35 | Automatic Execution |
11:20:37 - 26-May-26 |
| Sell* | 5 | $248.37 | Automatic Execution |
11:20:37 - 26-May-26 |
| Sell* | 5 | $248.35 | Automatic Execution |
11:20:37 - 26-May-26 |
| Unknown* | 11 | $248.37 | Automatic Execution |
11:20:37 - 26-May-26 |
| Sell* | 6 | $248.35 | Automatic Execution |
11:20:37 - 26-May-26 |
| Sell* | 9 | $248.35 | Automatic Execution |
11:20:37 - 26-May-26 |
| Sell* | 6 | $248.32 | Automatic Execution |
11:20:37 - 26-May-26 |
| Unknown* | 2 | $248.37 | Automatic Execution |
11:20:37 - 26-May-26 |
| Sell* | 33 | $248.35 | Automatic Execution |
11:20:37 - 26-May-26 |
| Sell* | 6 | $248.32 | Automatic Execution |
11:20:37 - 26-May-26 |
| Sell* | 69 | $248.29 | Automatic Execution |
11:20:37 - 26-May-26 |
| Buy* | 50 | $248.38 | Automatic Execution |
11:20:37 - 26-May-26 |
| Unknown* | 46 | $248.37 | Automatic Execution |
11:20:37 - 26-May-26 |
| Sell* | 4 | $248.32 | Automatic Execution |
11:20:37 - 26-May-26 |
| Sell* | 1 | $248.30 | Automatic Execution |
11:20:37 - 26-May-26 |
| Sell* | 1 | $248.34 | Automatic Execution |
11:20:37 - 26-May-26 |
| Sell* | 1 | $248.34 | Automatic Execution |
11:20:37 - 26-May-26 |
| Sell* | 3 | $248.35 | Automatic Execution |
11:20:37 - 26-May-26 |
| Sell* | 1 | $248.35 | Automatic Execution |
11:20:37 - 26-May-26 |
| Buy* | 3 | $248.39 | Automatic Execution |
11:20:37 - 26-May-26 |
| Sell* | 12 | $248.39 | Automatic Execution |
11:20:37 - 26-May-26 |
| Sell* | 16 | $248.39 | Automatic Execution |
11:20:37 - 26-May-26 |
| Buy* | 2 | $248.489 | Automatic Execution |
11:20:26 - 26-May-26 |
| Buy* | 2 | $248.499 | Automatic Execution |
11:20:19 - 26-May-26 |
| Sell* | 50 | $248.41 | Automatic Execution |
11:20:10 - 26-May-26 |
| Sell* | 1 | $248.38 | Automatic Execution |
11:20:06 - 26-May-26 |
| Sell* | 3 | $248.38 | Automatic Execution |
11:20:06 - 26-May-26 |
| Sell* | 16 | $248.38 | Automatic Execution |
11:20:06 - 26-May-26 |
| Sell* | 49 | $248.45 | Automatic Execution |
11:20:05 - 26-May-26 |
| Sell* | 1 | $248.45 | Automatic Execution |
11:20:02 - 26-May-26 |
| Sell* | 2 | $248.49 | Automatic Execution |
11:20:02 - 26-May-26 |
| Sell* | 300 | $248.50 | Automatic Execution |
11:20:02 - 26-May-26 |
| Sell* | 81 | $248.55 | Automatic Execution |
11:20:02 - 26-May-26 |
| Buy* | 11 | $248.625 | Automatic Execution |
11:20:01 - 26-May-26 |
| Buy* | 12 | $248.625 | Automatic Execution |
11:20:01 - 26-May-26 |
| Buy* | 1 | $248.625 | Automatic Execution |
11:20:01 - 26-May-26 |
| Buy* | 50 | $248.67 | Automatic Execution |
11:20:00 - 26-May-26 |
| Buy* | 50 | $248.67 | Automatic Execution |
11:20:00 - 26-May-26 |
| Buy* | 2 | $248.65 | Automatic Execution |
11:19:58 - 26-May-26 |
| Buy* | 5 | $248.64 | Automatic Execution |
11:19:58 - 26-May-26 |
| Buy* | 20 | $248.64 | Automatic Execution |
11:19:58 - 26-May-26 |
| Buy* | 7 | $248.56 | Automatic Execution |
11:19:53 - 26-May-26 |
| Buy* | 1 | $248.56 | Automatic Execution |
11:19:45 - 26-May-26 |
| Buy* | 15 | $248.54 | Automatic Execution |
11:19:45 - 26-May-26 |
| Buy* | 100 | $248.54 | Automatic Execution |
11:19:45 - 26-May-26 |
| Buy* | 1 | $248.49 | Automatic Execution |
11:19:44 - 26-May-26 |
| Buy* | 99 | $248.49 | Automatic Execution |
11:19:44 - 26-May-26 |
| Buy* | 100 | $248.49 | Automatic Execution |
11:19:44 - 26-May-26 |
| Buy* | 1 | $248.45 | Automatic Execution |
11:19:35 - 26-May-26 |
| Sell* | 4 | $248.35 | Automatic Execution |
11:19:34 - 26-May-26 |
| Sell* | 1 | $248.34 | Automatic Execution |
11:19:31 - 26-May-26 |
| Sell* | 30 | $248.345 | Automatic Execution |
11:19:31 - 26-May-26 |
| Sell* | 30 | $248.35 | Automatic Execution |
11:19:31 - 26-May-26 |
| Sell* | 70 | $248.35 | Automatic Execution |
11:19:31 - 26-May-26 |
| Sell* | 30 | $248.36 | Automatic Execution |
11:19:31 - 26-May-26 |
| Sell* | 6 | $248.28 | Automatic Execution |
11:19:20 - 26-May-26 |
| Sell* | 5 | $248.28 | Automatic Execution |
11:19:20 - 26-May-26 |
| Sell* | 1 | $248.28 | Automatic Execution |
11:19:20 - 26-May-26 |
| Sell* | 13 | $248.33 | Automatic Execution |
11:19:20 - 26-May-26 |
| Buy* | 100 | $248.41 | Automatic Execution |
11:19:18 - 26-May-26 |
| Buy* | 92 | $248.41 | Automatic Execution |
11:19:18 - 26-May-26 |
| Buy* | 5 | $248.40 | Automatic Execution |
11:19:18 - 26-May-26 |
| Buy* | 29 | $248.36 | Automatic Execution |
11:19:14 - 26-May-26 |
| Sell* | 26 | $248.33 | Automatic Execution |
11:19:14 - 26-May-26 |
| Sell* | 53 | $248.33 | Automatic Execution |
11:19:14 - 26-May-26 |
| Sell* | 1 | $248.33 | Automatic Execution |
11:19:14 - 26-May-26 |
| Sell* | 15 | $248.33 | Automatic Execution |
11:19:09 - 26-May-26 |
| Sell* | 10 | $248.33 | Automatic Execution |
11:19:09 - 26-May-26 |
| Sell* | 30 | $248.35 | Automatic Execution |
11:19:09 - 26-May-26 |
| Sell* | 3 | $248.39 | Automatic Execution |
11:19:08 - 26-May-26 |
| Sell* | 15 | $248.43 | Automatic Execution |
11:19:07 - 26-May-26 |
| Sell* | 5 | $248.43 | Automatic Execution |
11:19:07 - 26-May-26 |
| Sell* | 20 | $248.43 | Automatic Execution |
11:19:07 - 26-May-26 |
| Sell* | 20 | $248.43 | Automatic Execution |
11:19:07 - 26-May-26 |
| Sell* | 20 | $248.43 | Automatic Execution |
11:19:07 - 26-May-26 |
| Sell* | 20 | $248.43 | Automatic Execution |
11:19:07 - 26-May-26 |
| Sell* | 20 | $248.43 | Automatic Execution |
11:19:07 - 26-May-26 |
| Sell* | 3 | $248.44 | Automatic Execution |
11:19:03 - 26-May-26 |
| Buy* | 3 | $248.49 | Automatic Execution |
11:19:03 - 26-May-26 |
| Buy* | 11 | $248.44 | Automatic Execution |
11:19:03 - 26-May-26 |
| Buy* | 6 | $248.41 | Automatic Execution |
11:19:03 - 26-May-26 |
| Buy* | 3 | $248.40 | Automatic Execution |
11:19:03 - 26-May-26 |
| Buy* | 3 | $248.40 | Automatic Execution |
11:19:03 - 26-May-26 |
| Buy* | 8 | $248.46 | Automatic Execution |
11:19:03 - 26-May-26 |
| Buy* | 7 | $248.41 | Automatic Execution |
11:19:03 - 26-May-26 |
| Buy* | 3 | $248.40 | Automatic Execution |
11:19:03 - 26-May-26 |
| Sell* | 13 | $248.36 | Automatic Execution |
11:19:03 - 26-May-26 |
| Sell* | 20 | $248.37 | Automatic Execution |
11:19:03 - 26-May-26 |
| Sell* | 1 | $248.38 | Automatic Execution |
11:19:03 - 26-May-26 |
| Sell* | 10 | $248.40 | Automatic Execution |
11:19:02 - 26-May-26 |
| Sell* | 10 | $248.41 | Automatic Execution |
11:19:02 - 26-May-26 |
| Buy* | 8 | $248.53 | Automatic Execution |
11:18:55 - 26-May-26 |
| Buy* | 1 | $248.53 | Automatic Execution |
11:18:55 - 26-May-26 |
| Buy* | 10 | $248.49 | Automatic Execution |
11:18:51 - 26-May-26 |
| Sell* | 38 | $248.43 | Automatic Execution |
11:18:38 - 26-May-26 |
| Buy* | 30 | $248.48 | Automatic Execution |
11:18:36 - 26-May-26 |
| Buy* | 5 | $248.37 | Automatic Execution |
11:18:03 - 26-May-26 |
| Buy* | 15 | $248.34 | Automatic Execution |
11:18:03 - 26-May-26 |
| Buy* | 15 | $248.28 | Automatic Execution |
11:18:00 - 26-May-26 |
| Buy* | 1 | $248.22 | Automatic Execution |
11:17:59 - 26-May-26 |
| Buy* | 1 | $248.22 | Automatic Execution |
11:17:59 - 26-May-26 |
| Buy* | 12 | $248.20 | Automatic Execution |
11:17:59 - 26-May-26 |
| Sell* | 149 | $248.22 | Automatic Execution |
11:17:54 - 26-May-26 |
| Sell* | 9 | $248.22 | Automatic Execution |
11:17:54 - 26-May-26 |
| Buy* | 1 | $248.33 | Automatic Execution |
11:17:42 - 26-May-26 |
| Buy* | 1 | $248.25 | Automatic Execution |
11:17:42 - 26-May-26 |
| Sell* | 2 | $248.19 | Automatic Execution |
11:17:41 - 26-May-26 |
| Sell* | 2 | $248.19 | Automatic Execution |
11:17:41 - 26-May-26 |
| Buy* | 1 | $248.24 | Automatic Execution |
11:17:41 - 26-May-26 |
| Buy* | 5 | $248.25 | Automatic Execution |
11:17:41 - 26-May-26 |
| Sell* | 1 | $248.24 | Automatic Execution |
11:17:07 - 26-May-26 |
| Buy* | 5 | $248.22 | Automatic Execution |
11:17:02 - 26-May-26 |
| Buy* | 5 | $248.22 | Automatic Execution |
11:17:02 - 26-May-26 |
| Buy* | 5 | $248.22 | Automatic Execution |
11:17:02 - 26-May-26 |
| Buy* | 5 | $248.22 | Automatic Execution |
11:17:02 - 26-May-26 |
| Buy* | 25 | $248.22 | Automatic Execution |
11:17:02 - 26-May-26 |
| Buy* | 25 | $248.22 | Automatic Execution |
11:17:02 - 26-May-26 |
| Buy* | 5 | $248.22 | Automatic Execution |
11:17:02 - 26-May-26 |
| Buy* | 5 | $248.22 | Automatic Execution |
11:17:02 - 26-May-26 |
| Buy* | 15 | $248.22 | Automatic Execution |
11:17:02 - 26-May-26 |
| Buy* | 100 | $248.22 | Automatic Execution |
11:17:02 - 26-May-26 |
| Sell* | 97 | $248.115 | Automatic Execution |
11:17:00 - 26-May-26 |
| Sell* | 100 | $248.14 | Automatic Execution |
11:16:54 - 26-May-26 |
| Sell* | 4 | $248.08 | Automatic Execution |
11:16:40 - 26-May-26 |
| Buy* | 1 | $248.16 | Automatic Execution |
11:16:40 - 26-May-26 |
| Sell* | 20 | $248.10 | Automatic Execution |
11:16:40 - 26-May-26 |
| Sell* | 1 | $248.12 | Automatic Execution |
11:16:40 - 26-May-26 |
| Sell* | 40 | $248.15 | Automatic Execution |
11:16:40 - 26-May-26 |
| Sell* | 6 | $248.15 | Automatic Execution |
11:16:40 - 26-May-26 |
| Sell* | 10 | $248.15 | Automatic Execution |
11:16:40 - 26-May-26 |
| Sell* | 11 | $248.17 | Automatic Execution |
11:16:40 - 26-May-26 |
| Sell* | 1 | $248.17 | Automatic Execution |
11:16:40 - 26-May-26 |
| Buy* | 10 | $248.215 | Automatic Execution |
11:16:32 - 26-May-26 |
| Sell* | 6 | $248.20 | Automatic Execution |
11:16:29 - 26-May-26 |
| Sell* | 24 | $248.21 | Automatic Execution |
11:16:29 - 26-May-26 |
| Sell* | 24 | $248.24 | Automatic Execution |
11:16:29 - 26-May-26 |
| Sell* | 8 | $248.21 | Automatic Execution |
11:16:29 - 26-May-26 |
| Sell* | 5 | $248.21 | Automatic Execution |
11:16:29 - 26-May-26 |
| Sell* | 1,214 | $248.23 | Automatic Execution |
11:16:29 - 26-May-26 |
| Sell* | 33 | $248.23 | Automatic Execution |
11:16:29 - 26-May-26 |
| Sell* | 1,482 | $248.23 | Automatic Execution |
11:16:29 - 26-May-26 |
| Sell* | 170 | $248.23 | Automatic Execution |
11:16:29 - 26-May-26 |
| Sell* | 100 | $248.23 | Automatic Execution |
11:16:29 - 26-May-26 |
| Sell* | 1 | $248.23 | Automatic Execution |
11:16:29 - 26-May-26 |
| Sell* | 6 | $248.27 | Automatic Execution |
11:16:29 - 26-May-26 |
| Sell* | 69 | $248.30 | Automatic Execution |
11:16:27 - 26-May-26 |
| Sell* | 1 | $248.30 | Automatic Execution |
11:16:27 - 26-May-26 |
| Sell* | 80 | $248.30 | Automatic Execution |
11:16:27 - 26-May-26 |
| Sell* | 2 | $248.33 | Automatic Execution |
11:16:25 - 26-May-26 |
| Sell* | 1 | $248.33 | Automatic Execution |
11:16:25 - 26-May-26 |
| Buy* | 38 | $248.38 | Automatic Execution |
11:16:12 - 26-May-26 |
| Sell* | 10 | $248.36 | Automatic Execution |
11:16:12 - 26-May-26 |
| Buy* | 1 | $248.48 | Automatic Execution |
11:16:10 - 26-May-26 |
| Sell* | 1 | $248.45 | Automatic Execution |
11:15:55 - 26-May-26 |
| Sell* | 1 | $248.45 | Automatic Execution |
11:15:55 - 26-May-26 |
| Buy* | 100 | $248.50 | Automatic Execution |
11:15:50 - 26-May-26 |
| Buy* | 100 | $248.50 | Automatic Execution |
11:15:50 - 26-May-26 |
| Buy* | 1 | $248.50 | Automatic Execution |
11:15:49 - 26-May-26 |
| Buy* | 1 | $248.45 | Automatic Execution |
11:15:46 - 26-May-26 |
| Buy* | 85 | $248.45 | Automatic Execution |
11:15:46 - 26-May-26 |
| Buy* | 15 | $248.45 | Automatic Execution |
11:15:46 - 26-May-26 |
| Buy* | 1 | $248.40 | Automatic Execution |
11:15:46 - 26-May-26 |
| Buy* | 1 | $248.30 | Automatic Execution |
11:15:44 - 26-May-26 |
| Sell* | 8 | $248.24 | Automatic Execution |
11:15:43 - 26-May-26 |
| Sell* | 8 | $248.24 | Automatic Execution |
11:15:43 - 26-May-26 |
| Buy* | 19 | $248.29 | Automatic Execution |
11:15:41 - 26-May-26 |
| Buy* | 1 | $248.30 | Automatic Execution |
11:15:41 - 26-May-26 |
| Buy* | 2 | $248.29 | Automatic Execution |
11:15:40 - 26-May-26 |
| Sell* | 94 | $248.28 | Automatic Execution |
11:15:35 - 26-May-26 |
| Sell* | 6 | $248.28 | Automatic Execution |
11:15:35 - 26-May-26 |
| Sell* | 30 | $248.28 | Automatic Execution |
11:15:30 - 26-May-26 |
| Sell* | 1 | $248.295 | Automatic Execution |
11:15:30 - 26-May-26 |
| Sell* | 10 | $248.295 | Automatic Execution |
11:15:26 - 26-May-26 |
| Sell* | 10 | $248.295 | Automatic Execution |
11:15:26 - 26-May-26 |
| Sell* | 10 | $248.295 | Automatic Execution |
11:15:26 - 26-May-26 |
| Sell* | 10 | $248.295 | Automatic Execution |
11:15:26 - 26-May-26 |
| Sell* | 10 | $248.295 | Automatic Execution |
11:15:26 - 26-May-26 |
| Buy* | 10 | $248.295 | Automatic Execution |
11:15:26 - 26-May-26 |
| Buy* | 10 | $248.295 | Automatic Execution |
11:15:26 - 26-May-26 |
| Buy* | 10 | $248.295 | Automatic Execution |
11:15:26 - 26-May-26 |
| Buy* | 10 | $248.295 | Automatic Execution |
11:15:26 - 26-May-26 |
| Buy* | 10 | $248.295 | Automatic Execution |
11:15:26 - 26-May-26 |
| Buy* | 10 | $248.30 | Automatic Execution |
11:15:26 - 26-May-26 |
| Sell* | 14 | $248.28 | Automatic Execution |
11:15:26 - 26-May-26 |
| Sell* | 1 | $248.29 | Automatic Execution |
11:15:26 - 26-May-26 |
| Sell* | 100 | $248.39 | Automatic Execution |
11:15:22 - 26-May-26 |
| Buy* | 99 | $248.39 | Automatic Execution |
11:15:22 - 26-May-26 |
| Buy* | 1 | $248.38 | Automatic Execution |
11:15:22 - 26-May-26 |
| Buy* | 1 | $248.38 | Automatic Execution |
11:15:22 - 26-May-26 |
| Buy* | 1 | $248.38 | Automatic Execution |
11:15:22 - 26-May-26 |
| Buy* | 1 | $248.38 | Automatic Execution |
11:15:22 - 26-May-26 |
| Buy* | 81 | $248.38 | Automatic Execution |
11:15:22 - 26-May-26 |
| Buy* | 19 | $248.38 | Automatic Execution |
11:15:22 - 26-May-26 |
| Buy* | 69 | $248.39 | Automatic Execution |
11:15:22 - 26-May-26 |
| Buy* | 91 | $246.93 | Automatic Execution |
10:54:15 - 26-May-26 |
| Buy* | 5 | $246.93 | Automatic Execution |
10:54:15 - 26-May-26 |
| Buy* | 100 | $246.93 | Automatic Execution |
10:54:15 - 26-May-26 |
| Buy* | 4 | $246.93 | Automatic Execution |
10:54:10 - 26-May-26 |
| Buy* | 92 | $246.91 | Automatic Execution |
10:54:08 - 26-May-26 |
| Buy* | 48 | $246.91 | Automatic Execution |
10:54:08 - 26-May-26 |
| Buy* | 100 | $246.89 | Automatic Execution |
10:54:08 - 26-May-26 |
| Unknown* | 8 | $246.86 | Automatic Execution |
10:54:08 - 26-May-26 |
| Buy* | 46 | $246.87 | Automatic Execution |
10:54:08 - 26-May-26 |
| Buy* | 54 | $246.87 | Automatic Execution |
10:54:08 - 26-May-26 |
| Buy* | 46 | $246.86 | Automatic Execution |
10:54:08 - 26-May-26 |
| Buy* | 4 | $246.86 | Automatic Execution |
10:54:08 - 26-May-26 |
| Buy* | 96 | $246.86 | Automatic Execution |
10:54:08 - 26-May-26 |
| Buy* | 100 | $246.87 | Automatic Execution |
10:54:08 - 26-May-26 |
| Buy* | 140 | $246.87 | Automatic Execution |
10:54:08 - 26-May-26 |
| Buy* | 5 | $246.87 | Automatic Execution |
10:54:08 - 26-May-26 |
| Buy* | 4 | $246.86 | Automatic Execution |
10:54:04 - 26-May-26 |
| Buy* | 20 | $246.82 | Automatic Execution |
10:53:57 - 26-May-26 |
| Buy* | 53 | $246.82 | Automatic Execution |
10:53:57 - 26-May-26 |
| Buy* | 56 | $246.82 | Automatic Execution |
10:53:57 - 26-May-26 |
| Buy* | 11 | $246.82 | Automatic Execution |
10:53:57 - 26-May-26 |
| Buy* | 5 | $246.80 | Automatic Execution |
10:53:57 - 26-May-26 |
| Buy* | 80 | $246.80 | Automatic Execution |
10:53:57 - 26-May-26 |
| Buy* | 100 | $246.79 | Automatic Execution |
10:53:57 - 26-May-26 |
| Buy* | 4 | $246.78 | Automatic Execution |
10:53:56 - 26-May-26 |
| Unknown* | 24 | $246.72 | Automatic Execution |
10:53:46 - 26-May-26 |
| Unknown* | 38 | $246.72 | Automatic Execution |
10:53:46 - 26-May-26 |
| Unknown* | 38 | $246.72 | Automatic Execution |
10:53:46 - 26-May-26 |
| Unknown* | 100 | $246.72 | Automatic Execution |
10:53:46 - 26-May-26 |
| Sell* | 32 | $246.68 | Automatic Execution |
10:53:19 - 26-May-26 |
| Sell* | 38 | $246.68 | Automatic Execution |
10:53:19 - 26-May-26 |
| Sell* | 30 | $246.68 | Automatic Execution |
10:53:19 - 26-May-26 |
| Buy* | 10 | $246.74 | Automatic Execution |
10:53:19 - 26-May-26 |
| Buy* | 10 | $246.74 | Automatic Execution |
10:53:19 - 26-May-26 |
| Buy* | 1 | $246.70 | Automatic Execution |
10:53:19 - 26-May-26 |
| Buy* | 100 | $246.69 | Automatic Execution |
10:53:19 - 26-May-26 |
| Buy* | 11 | $246.69 | Automatic Execution |
10:53:19 - 26-May-26 |
| Buy* | 11 | $246.67 | Automatic Execution |
10:53:19 - 26-May-26 |
| Buy* | 100 | $246.61 | Automatic Execution |
10:53:19 - 26-May-26 |
| Buy* | 25 | $246.61 | Automatic Execution |
10:53:19 - 26-May-26 |
| Buy* | 48 | $246.61 | Automatic Execution |
10:53:19 - 26-May-26 |
| Buy* | 48 | $246.61 | Automatic Execution |
10:53:19 - 26-May-26 |
| Buy* | 19 | $246.61 | Automatic Execution |
10:53:19 - 26-May-26 |
| Buy* | 52 | $246.61 | Automatic Execution |
10:53:19 - 26-May-26 |
| Buy* | 1 | $246.60 | Automatic Execution |
10:53:19 - 26-May-26 |
| Sell* | 62 | $246.555 | Automatic Execution |
10:53:19 - 26-May-26 |
| Sell* | 38 | $246.555 | Automatic Execution |
10:53:19 - 26-May-26 |
| Sell* | 12 | $246.54 | Automatic Execution |
10:53:17 - 26-May-26 |
| Sell* | 7 | $246.54 | Automatic Execution |
10:53:16 - 26-May-26 |
| Sell* | 1 | $246.55 | Automatic Execution |
10:53:16 - 26-May-26 |
| Sell* | 2 | $246.55 | Automatic Execution |
10:53:16 - 26-May-26 |
| Sell* | 3 | $246.56 | Automatic Execution |
10:53:12 - 26-May-26 |
| Buy* | 2 | $246.60 | Automatic Execution |
10:53:12 - 26-May-26 |
| Buy* | 17 | $246.60 | Automatic Execution |
10:53:12 - 26-May-26 |
| Sell* | 2 | $246.55 | Automatic Execution |
10:53:12 - 26-May-26 |
| Sell* | 3 | $246.55 | Automatic Execution |
10:53:12 - 26-May-26 |
| Sell* | 10 | $246.60 | Automatic Execution |
10:53:12 - 26-May-26 |
| Sell* | 138 | $246.60 | Automatic Execution |
10:53:12 - 26-May-26 |
| Sell* | 1 | $246.60 | Automatic Execution |
10:53:12 - 26-May-26 |
| Sell* | 100 | $246.60 | Automatic Execution |
10:53:12 - 26-May-26 |
| Sell* | 100 | $246.60 | Automatic Execution |
10:53:12 - 26-May-26 |
| Sell* | 1 | $246.63 | Automatic Execution |
10:53:12 - 26-May-26 |
| Sell* | 100 | $246.67 | Automatic Execution |
10:53:07 - 26-May-26 |
| Sell* | 100 | $246.67 | Automatic Execution |
10:53:07 - 26-May-26 |
| Sell* | 100 | $246.64 | Automatic Execution |
10:53:07 - 26-May-26 |
| Sell* | 100 | $246.67 | Automatic Execution |
10:53:07 - 26-May-26 |
| Sell* | 100 | $246.67 | Automatic Execution |
10:53:06 - 26-May-26 |
| Sell* | 100 | $246.67 | Automatic Execution |
10:53:06 - 26-May-26 |
| Sell* | 100 | $246.67 | Automatic Execution |
10:53:06 - 26-May-26 |
| Sell* | 100 | $246.67 | Automatic Execution |
10:53:06 - 26-May-26 |
| Sell* | 100 | $246.67 | Automatic Execution |
10:53:06 - 26-May-26 |
| Sell* | 100 | $246.67 | Automatic Execution |
10:53:06 - 26-May-26 |
| Sell* | 100 | $246.67 | Automatic Execution |
10:53:06 - 26-May-26 |
| Sell* | 10 | $246.66 | Automatic Execution |
10:53:06 - 26-May-26 |
| Sell* | 1 | $246.68 | Automatic Execution |
10:53:06 - 26-May-26 |
| Sell* | 60 | $246.68 | Automatic Execution |
10:53:06 - 26-May-26 |
| Buy* | 22 | $246.75 | Automatic Execution |
10:53:00 - 26-May-26 |
| Sell* | 38 | $246.71 | Automatic Execution |
10:52:51 - 26-May-26 |
| Sell* | 38 | $246.71 | Automatic Execution |
10:52:51 - 26-May-26 |
| Sell* | 5 | $246.67 | Automatic Execution |
10:52:51 - 26-May-26 |
| Sell* | 267 | $246.67 | Automatic Execution |
10:52:51 - 26-May-26 |
| Sell* | 18 | $246.67 | Automatic Execution |
10:52:51 - 26-May-26 |
| Buy* | 3 | $246.75 | Automatic Execution |
10:52:48 - 26-May-26 |
| Sell* | 5 | $246.71 | Automatic Execution |
10:52:48 - 26-May-26 |
| Sell* | 6 | $246.71 | Automatic Execution |
10:52:48 - 26-May-26 |
| Sell* | 6 | $246.76 | Automatic Execution |
10:52:48 - 26-May-26 |
| Sell* | 2 | $246.77 | Automatic Execution |
10:52:48 - 26-May-26 |
| Sell* | 1 | $246.77 | Automatic Execution |
10:52:48 - 26-May-26 |
| Sell* | 4 | $246.79 | Automatic Execution |
10:52:48 - 26-May-26 |
| Sell* | 1 | $246.79 | Automatic Execution |
10:52:48 - 26-May-26 |
| Sell* | 7 | $246.80 | Automatic Execution |
10:52:48 - 26-May-26 |
| Sell* | 20 | $246.80 | Automatic Execution |
10:52:48 - 26-May-26 |
| Sell* | 1 | $246.80 | Automatic Execution |
10:52:48 - 26-May-26 |
| Sell* | 1 | $246.86 | Automatic Execution |
10:52:35 - 26-May-26 |
| Sell* | 4 | $246.87 | Automatic Execution |
10:52:35 - 26-May-26 |
| Sell* | 3 | $246.87 | Automatic Execution |
10:52:35 - 26-May-26 |
| Sell* | 1 | $246.88 | Automatic Execution |
10:52:35 - 26-May-26 |
| Sell* | 1 | $246.88 | Automatic Execution |
10:52:35 - 26-May-26 |
| Sell* | 3 | $246.88 | Automatic Execution |
10:52:35 - 26-May-26 |
| Sell* | 5 | $246.89 | Automatic Execution |
10:52:35 - 26-May-26 |
| Sell* | 5 | $246.92 | Automatic Execution |
10:52:35 - 26-May-26 |
| Buy* | 1 | $246.92 | Automatic Execution |
10:52:35 - 26-May-26 |
| Buy* | 4 | $246.92 | Automatic Execution |
10:52:35 - 26-May-26 |
| Buy* | 4 | $246.92 | Automatic Execution |
10:52:35 - 26-May-26 |
| Sell* | 597 | $246.88 | Automatic Execution |
10:52:35 - 26-May-26 |
| Sell* | 5 | $246.89 | Automatic Execution |
10:52:35 - 26-May-26 |
| Sell* | 5 | $246.89 | Automatic Execution |
10:52:35 - 26-May-26 |
| Sell* | 1 | $246.90 | Automatic Execution |
10:52:35 - 26-May-26 |
| Sell* | 10 | $246.90 | Automatic Execution |
10:52:35 - 26-May-26 |
| Sell* | 5 | $246.90 | Automatic Execution |
10:52:35 - 26-May-26 |
| Sell* | 1 | $246.90 | Automatic Execution |
10:52:35 - 26-May-26 |
| Sell* | 9 | $246.90 | Automatic Execution |
10:52:35 - 26-May-26 |
| Sell* | 1 | $246.90 | Automatic Execution |
10:52:35 - 26-May-26 |
| Sell* | 4 | $246.90 | Automatic Execution |
10:52:35 - 26-May-26 |
| Sell* | 5 | $246.90 | Automatic Execution |
10:52:35 - 26-May-26 |
| Sell* | 20 | $246.90 | Automatic Execution |
10:52:35 - 26-May-26 |
| Sell* | 8 | $246.90 | Automatic Execution |
10:52:35 - 26-May-26 |
| Sell* | 5 | $246.91 | Automatic Execution |
10:52:35 - 26-May-26 |
| Sell* | 3 | $246.91 | Automatic Execution |
10:52:35 - 26-May-26 |
| Sell* | 20 | $246.94 | Automatic Execution |
10:52:35 - 26-May-26 |
| Sell* | 26 | $246.94 | Automatic Execution |
10:52:35 - 26-May-26 |
| Sell* | 29 | $246.95 | Automatic Execution |
10:52:35 - 26-May-26 |
| Sell* | 5 | $246.99 | Automatic Execution |
10:52:35 - 26-May-26 |
| Sell* | 100 | $247.02 | Automatic Execution |
10:52:34 - 26-May-26 |
| Sell* | 1 | $247.09 | Automatic Execution |
10:52:34 - 26-May-26 |
| Sell* | 100 | $247.11 | Automatic Execution |
10:52:34 - 26-May-26 |
| Buy* | 21 | $247.16 | Automatic Execution |
10:52:34 - 26-May-26 |
| Sell* | 100 | $247.11 | Automatic Execution |
10:52:34 - 26-May-26 |
| Buy* | 5 | $247.23 | Automatic Execution |
10:52:33 - 26-May-26 |
| Sell* | 3 | $247.12 | Automatic Execution |
10:52:29 - 26-May-26 |
| Buy* | 30 | $247.13 | Automatic Execution |
10:52:28 - 26-May-26 |
| Buy* | 14 | $247.19 | Automatic Execution |
10:52:28 - 26-May-26 |
| Buy* | 43 | $247.19 | Automatic Execution |
10:52:28 - 26-May-26 |
| Buy* | 19 | $247.19 | Automatic Execution |
10:52:28 - 26-May-26 |
| Buy* | 38 | $247.19 | Automatic Execution |
10:52:28 - 26-May-26 |
| Buy* | 23 | $247.18 | Automatic Execution |
10:52:28 - 26-May-26 |
| Buy* | 40 | $247.18 | Automatic Execution |
10:52:28 - 26-May-26 |
| Buy* | 100 | $247.15 | Automatic Execution |
10:52:28 - 26-May-26 |
| Buy* | 40 | $247.11 | Automatic Execution |
10:52:28 - 26-May-26 |
| Buy* | 100 | $247.10 | Automatic Execution |
10:52:28 - 26-May-26 |
| Buy* | 5 | $247.07 | Automatic Execution |
10:52:28 - 26-May-26 |
| Buy* | 52 | $247.06 | Automatic Execution |
10:52:28 - 26-May-26 |
| Buy* | 100 | $247.06 | Automatic Execution |
10:52:28 - 26-May-26 |
| Buy* | 71 | $247.02 | Automatic Execution |
10:52:28 - 26-May-26 |
| Buy* | 30 | $247.05 | Automatic Execution |
10:52:28 - 26-May-26 |
| Buy* | 50 | $247.05 | Automatic Execution |
10:52:28 - 26-May-26 |
| Buy* | 100 | $247.02 | Automatic Execution |
10:52:28 - 26-May-26 |
| Buy* | 50 | $247.02 | Automatic Execution |
10:52:28 - 26-May-26 |
| Sell* | 9 | $246.99 | Automatic Execution |
10:52:24 - 26-May-26 |
| Sell* | 2 | $246.96 | Automatic Execution |
10:52:24 - 26-May-26 |
| Sell* | 3 | $246.99 | Automatic Execution |
10:52:24 - 26-May-26 |
| Sell* | 1 | $246.99 | Automatic Execution |
10:52:24 - 26-May-26 |
| Sell* | 6 | $246.99 | Automatic Execution |
10:52:24 - 26-May-26 |
| Buy* | 2 | $247.03 | Automatic Execution |
10:52:23 - 26-May-26 |
| Buy* | 2 | $247.05 | Automatic Execution |
10:52:14 - 26-May-26 |
| Buy* | 30 | $247.05 | Automatic Execution |
10:52:14 - 26-May-26 |
| Buy* | 2 | $247.04 | Automatic Execution |
10:52:14 - 26-May-26 |
| Buy* | 30 | $247.04 | Automatic Execution |
10:52:14 - 26-May-26 |
| Buy* | 2 | $246.99 | Automatic Execution |
10:52:13 - 26-May-26 |
| Sell* | 34 | $246.96 | Automatic Execution |
10:52:13 - 26-May-26 |
| Sell* | 7 | $246.97 | Automatic Execution |
10:52:13 - 26-May-26 |
| Sell* | 14 | $246.97 | Automatic Execution |
10:52:13 - 26-May-26 |
| Sell* | 13 | $246.97 | Automatic Execution |
10:52:13 - 26-May-26 |
| Sell* | 1 | $246.97 | Automatic Execution |
10:52:13 - 26-May-26 |
| Sell* | 8 | $246.96 | Automatic Execution |
10:52:13 - 26-May-26 |
| Sell* | 20 | $246.97 | Automatic Execution |
10:52:13 - 26-May-26 |
| Sell* | 1 | $246.97 | Automatic Execution |
10:52:13 - 26-May-26 |
| Buy* | 19 | $247.00 | Automatic Execution |
10:52:10 - 26-May-26 |
| Buy* | 1 | $247.00 | Automatic Execution |
10:52:10 - 26-May-26 |
| Sell* | 1 | $246.94 | Automatic Execution |
10:52:10 - 26-May-26 |
| Buy* | 7 | $246.97 | Automatic Execution |
10:52:10 - 26-May-26 |
| Sell* | 4 | $246.93 | Automatic Execution |
10:52:10 - 26-May-26 |
| Sell* | 38 | $246.94 | Automatic Execution |
10:52:10 - 26-May-26 |
| Sell* | 34 | $246.94 | Automatic Execution |
10:52:10 - 26-May-26 |
| Sell* | 28 | $246.94 | Automatic Execution |
10:52:10 - 26-May-26 |
| Buy* | 4 | $246.97 | Automatic Execution |
10:52:10 - 26-May-26 |
| Sell* | 12 | $246.93 | Automatic Execution |
10:52:10 - 26-May-26 |
| Sell* | 12 | $246.94 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 8 | $246.93 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 1 | $246.96 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 12 | $246.99 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 162 | $247.00 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 67 | $247.00 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 140 | $247.00 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 80 | $247.00 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 68 | $247.00 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 12 | $247.00 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 12 | $247.00 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 12 | $247.00 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 40 | $247.00 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 40 | $247.00 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 100 | $247.00 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 10 | $247.00 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 30 | $247.00 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 2 | $247.00 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 50 | $247.00 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 50 | $247.00 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 2 | $247.00 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 2 | $247.00 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 100 | $247.00 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 50 | $247.00 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 20 | $247.00 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 10 | $247.00 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 20 | $247.00 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 3 | $247.00 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 10 | $247.00 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 2 | $247.00 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 5 | $247.00 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 297 | $247.00 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 10 | $247.00 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 4 | $247.00 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 1 | $247.01 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 1 | $247.02 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 4 | $247.02 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 5 | $247.00 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 5 | $247.00 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 6 | $247.01 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 6 | $247.01 | Automatic Execution |
10:51:56 - 26-May-26 |
| Sell* | 1 | $247.02 | Automatic Execution |
10:51:56 - 26-May-26 |
| Buy* | 10 | $247.10 | Automatic Execution |
10:51:43 - 26-May-26 |
| Buy* | 100 | $247.09 | Automatic Execution |
10:51:41 - 26-May-26 |
| Sell* | 16 | $247.03 | Automatic Execution |
10:51:38 - 26-May-26 |
| Buy* | 9 | $247.05 | Automatic Execution |
10:51:38 - 26-May-26 |
| Sell* | 1 | $247.04 | Automatic Execution |
10:51:38 - 26-May-26 |
| Sell* | 1 | $247.07 | Automatic Execution |
10:51:35 - 26-May-26 |
| Sell* | 1 | $247.06 | Automatic Execution |
10:51:35 - 26-May-26 |
| Sell* | 1 | $247.15 | Automatic Execution |
10:51:31 - 26-May-26 |
| Buy* | 100 | $247.19 | Automatic Execution |
10:51:29 - 26-May-26 |
| Buy* | 20 | $247.16 | Automatic Execution |
10:51:29 - 26-May-26 |
| Buy* | 70 | $247.16 | Automatic Execution |
10:51:29 - 26-May-26 |
| Buy* | 3 | $247.18 | Automatic Execution |
10:51:29 - 26-May-26 |
| Buy* | 9 | $247.17 | Automatic Execution |
10:51:29 - 26-May-26 |
| Buy* | 24 | $247.15 | Automatic Execution |
10:51:29 - 26-May-26 |
| Buy* | 5 | $247.15 | Automatic Execution |
10:51:29 - 26-May-26 |
| Buy* | 150 | $247.16 | Automatic Execution |
10:51:29 - 26-May-26 |
| Buy* | 10 | $247.16 | Automatic Execution |
10:51:29 - 26-May-26 |
| Sell* | 7 | $247.08 | Automatic Execution |
10:51:29 - 26-May-26 |
| Sell* | 13 | $247.08 | Automatic Execution |
10:51:29 - 26-May-26 |
| Sell* | 5 | $247.08 | Automatic Execution |
10:51:29 - 26-May-26 |
| Sell* | 4 | $247.09 | Automatic Execution |
10:51:29 - 26-May-26 |
| Buy* | 5 | $247.115 | Automatic Execution |
10:51:29 - 26-May-26 |
| Buy* | 100 | $247.11 | Automatic Execution |
10:51:29 - 26-May-26 |
| Buy* | 100 | $247.11 | Automatic Execution |
10:51:29 - 26-May-26 |
| Sell* | 1 | $247.06 | Automatic Execution |
10:51:29 - 26-May-26 |
| Sell* | 1 | $247.08 | Automatic Execution |
10:51:21 - 26-May-26 |
| Sell* | 40 | $247.10 | Automatic Execution |
10:51:21 - 26-May-26 |
| Sell* | 2 | $247.12 | Automatic Execution |
10:51:17 - 26-May-26 |
| Sell* | 24 | $247.14 | Automatic Execution |
10:51:17 - 26-May-26 |
| Buy* | 26 | $247.18 | Automatic Execution |
10:51:14 - 26-May-26 |
| Sell* | 1 | $247.14 | Automatic Execution |
10:51:14 - 26-May-26 |
| Buy* | 30 | $247.17 | Automatic Execution |
10:51:14 - 26-May-26 |
| Buy* | 2 | $247.16 | Automatic Execution |
10:51:14 - 26-May-26 |
| Unknown* | 7 | $247.15 | Automatic Execution |
10:51:14 - 26-May-26 |
| Buy* | 91 | $247.18 | Automatic Execution |
10:51:14 - 26-May-26 |
| Buy* | 7 | $247.18 | Automatic Execution |
10:51:14 - 26-May-26 |
| Buy* | 100 | $247.18 | Automatic Execution |
10:51:14 - 26-May-26 |
| Buy* | 1 | $247.18 | Automatic Execution |
10:51:14 - 26-May-26 |
| Buy* | 2 | $247.18 | Automatic Execution |
10:51:14 - 26-May-26 |
| Buy* | 2 | $247.18 | Automatic Execution |
10:51:14 - 26-May-26 |
| Buy* | 6 | $247.16 | Automatic Execution |
10:51:14 - 26-May-26 |
| Sell* | 21 | $247.12 | Automatic Execution |
10:51:14 - 26-May-26 |
| Sell* | 6 | $247.13 | Automatic Execution |
10:51:14 - 26-May-26 |
| Unknown* | 1 | $247.15 | Automatic Execution |
10:51:14 - 26-May-26 |
| Buy* | 17 | $247.20 | Automatic Execution |
10:51:14 - 26-May-26 |
| Sell* | 2 | $247.12 | Automatic Execution |
10:51:14 - 26-May-26 |
| Sell* | 10 | $247.13 | Automatic Execution |
10:51:14 - 26-May-26 |
| Sell* | 100 | $247.13 | Automatic Execution |
10:51:14 - 26-May-26 |
| Sell* | 2 | $247.15 | Automatic Execution |
10:51:14 - 26-May-26 |
| Buy* | 44 | $247.16 | Automatic Execution |
10:51:14 - 26-May-26 |
| Buy* | 19 | $247.18 | Automatic Execution |
10:51:14 - 26-May-26 |
| Buy* | 10 | $247.16 | Automatic Execution |
10:51:14 - 26-May-26 |
| Buy* | 5 | $247.16 | Automatic Execution |
10:51:14 - 26-May-26 |
| Buy* | 100 | $247.16 | Automatic Execution |
10:51:14 - 26-May-26 |
| Buy* | 100 | $247.16 | Automatic Execution |
10:51:14 - 26-May-26 |
| Buy* | 56 | $247.16 | Automatic Execution |
10:51:14 - 26-May-26 |
| Buy* | 2 | $247.13 | Automatic Execution |
10:51:12 - 26-May-26 |
| Buy* | 7 | $247.13 | Automatic Execution |
10:51:12 - 26-May-26 |
| Buy* | 10 | $247.13 | Automatic Execution |
10:51:12 - 26-May-26 |
| Buy* | 1 | $247.13 | Automatic Execution |
10:51:12 - 26-May-26 |
| Buy* | 20 | $247.12 | Automatic Execution |
10:51:11 - 26-May-26 |
| Sell* | 2 | $247.06 | Automatic Execution |
10:51:09 - 26-May-26 |
| Sell* | 16 | $247.06 | Automatic Execution |
10:51:09 - 26-May-26 |
| Sell* | 40 | $247.09 | Automatic Execution |
10:50:52 - 26-May-26 |
| Buy* | 93 | $247.18 | Automatic Execution |
10:50:40 - 26-May-26 |
| Buy* | 27 | $247.18 | Automatic Execution |
10:50:40 - 26-May-26 |
| Buy* | 73 | $247.18 | Automatic Execution |
10:50:40 - 26-May-26 |
| Buy* | 20 | $247.18 | Automatic Execution |
10:50:40 - 26-May-26 |
| Buy* | 7 | $247.18 | Automatic Execution |
10:50:40 - 26-May-26 |
| Buy* | 7 | $247.18 | Automatic Execution |
10:50:40 - 26-May-26 |
| Sell* | 3 | $247.09 | Automatic Execution |
10:50:30 - 26-May-26 |
| Sell* | 1 | $247.10 | Automatic Execution |
10:50:30 - 26-May-26 |
| Sell* | 1 | $247.14 | Automatic Execution |
10:50:30 - 26-May-26 |
| Sell* | 4 | $247.14 | Automatic Execution |
10:50:30 - 26-May-26 |
| Sell* | 7 | $247.16 | Automatic Execution |
10:50:30 - 26-May-26 |
| Buy* | 7 | $247.18 | Automatic Execution |
10:50:27 - 26-May-26 |
| Sell* | 49 | $247.16 | Automatic Execution |
10:50:27 - 26-May-26 |
| Sell* | 10 | $247.16 | Automatic Execution |
10:50:27 - 26-May-26 |
| Sell* | 41 | $247.16 | Automatic Execution |
10:50:27 - 26-May-26 |
| Sell* | 100 | $247.16 | Automatic Execution |
10:50:27 - 26-May-26 |
| Sell* | 100 | $247.17 | Automatic Execution |
10:50:27 - 26-May-26 |
| Sell* | 1 | $247.19 | Automatic Execution |
10:50:26 - 26-May-26 |
| Sell* | 40 | $247.185 | Automatic Execution |
10:50:22 - 26-May-26 |
| Sell* | 1 | $247.20 | Automatic Execution |
10:50:22 - 26-May-26 |
| Sell* | 100 | $247.20 | Automatic Execution |
10:50:22 - 26-May-26 |
| Sell* | 190 | $247.28 | Automatic Execution |
10:50:22 - 26-May-26 |
| Buy* | 1 | $247.25 | Automatic Execution |
10:50:18 - 26-May-26 |
| Buy* | 94 | $247.17 | Automatic Execution |
10:50:08 - 26-May-26 |
| Buy* | 6 | $247.17 | Automatic Execution |
10:50:07 - 26-May-26 |
| Sell* | 8 | $247.08 | Automatic Execution |
10:50:07 - 26-May-26 |
| Sell* | 100 | $247.17 | Automatic Execution |
10:50:07 - 26-May-26 |
| Unknown* | 7 | $247.20 | Automatic Execution |
10:50:04 - 26-May-26 |
| Buy* | 15 | $247.21 | Automatic Execution |
10:50:04 - 26-May-26 |
| Buy* | 5 | $247.22 | Automatic Execution |
10:50:04 - 26-May-26 |
| Buy* | 40 | $247.22 | Automatic Execution |
10:50:04 - 26-May-26 |
| Buy* | 40 | $247.22 | Automatic Execution |
10:50:04 - 26-May-26 |
| Buy* | 100 | $247.18 | Automatic Execution |
10:50:04 - 26-May-26 |
| Buy* | 71 | $247.18 | Automatic Execution |
10:50:04 - 26-May-26 |
| Buy* | 16 | $247.17 | Automatic Execution |
10:50:04 - 26-May-26 |
| Buy* | 100 | $247.18 | Automatic Execution |
10:50:04 - 26-May-26 |
| Unknown* | 4 | $247.14 | Automatic Execution |
10:50:03 - 26-May-26 |
| Sell* | 26 | $247.09 | Automatic Execution |
10:50:03 - 26-May-26 |
| Sell* | 6 | $247.09 | Automatic Execution |
10:50:03 - 26-May-26 |
| Sell* | 8 | $247.10 | Automatic Execution |
10:50:03 - 26-May-26 |
| Sell* | 11 | $247.10 | Automatic Execution |
10:50:03 - 26-May-26 |
| Buy* | 13 | $247.12 | Automatic Execution |
10:50:03 - 26-May-26 |
| Buy* | 100 | $247.12 | Automatic Execution |
10:50:03 - 26-May-26 |
| Buy* | 14 | $247.12 | Automatic Execution |
10:50:03 - 26-May-26 |
| Sell* | 1 | $247.09 | Automatic Execution |
10:50:03 - 26-May-26 |
| Sell* | 100 | $247.09 | Automatic Execution |
10:50:03 - 26-May-26 |
| Sell* | 100 | $247.10 | Automatic Execution |
10:50:03 - 26-May-26 |
| Sell* | 24 | $247.17 | Automatic Execution |
10:50:02 - 26-May-26 |
| Buy* | 75 | $247.14 | Automatic Execution |
10:50:02 - 26-May-26 |
| Buy* | 25 | $247.14 | Automatic Execution |
10:50:02 - 26-May-26 |
| Buy* | 150 | $247.14 | Automatic Execution |
10:50:02 - 26-May-26 |
| Buy* | 1 | $247.13 | Automatic Execution |
10:50:02 - 26-May-26 |
| Buy* | 75 | $247.14 | Automatic Execution |
10:50:02 - 26-May-26 |
| Buy* | 25 | $247.14 | Automatic Execution |
10:50:02 - 26-May-26 |
| Buy* | 20 | $247.13 | Automatic Execution |
10:50:02 - 26-May-26 |
| Sell* | 1 | $247.11 | Automatic Execution |
10:49:51 - 26-May-26 |
| Sell* | 10 | $247.15 | Automatic Execution |
10:49:47 - 26-May-26 |
| Sell* | 7 | $247.18 | Automatic Execution |
10:49:45 - 26-May-26 |
| Sell* | 100 | $247.19 | Automatic Execution |
10:49:45 - 26-May-26 |
| Sell* | 6 | $247.20 | Automatic Execution |
10:49:45 - 26-May-26 |
| Sell* | 20 | $247.20 | Automatic Execution |
10:49:45 - 26-May-26 |
| Sell* | 1 | $247.22 | Automatic Execution |
10:49:45 - 26-May-26 |
| Sell* | 1 | $247.20 | Automatic Execution |
10:49:45 - 26-May-26 |
| Sell* | 8 | $247.27 | Automatic Execution |
10:49:44 - 26-May-26 |
| Sell* | 50 | $247.32 | Automatic Execution |
10:49:42 - 26-May-26 |
| Sell* | 50 | $247.32 | Automatic Execution |
10:49:42 - 26-May-26 |
| Sell* | 100 | $247.315 | Automatic Execution |
10:49:30 - 26-May-26 |
| Sell* | 16 | $247.24 | Automatic Execution |
10:49:28 - 26-May-26 |
| Sell* | 9 | $247.22 | Automatic Execution |
10:49:25 - 26-May-26 |
| Sell* | 29 | $247.22 | Automatic Execution |
10:49:25 - 26-May-26 |
| Sell* | 1 | $247.23 | Automatic Execution |
10:49:22 - 26-May-26 |
| Sell* | 1 | $247.30 | Automatic Execution |
10:49:22 - 26-May-26 |
| Sell* | 1 | $247.32 | Automatic Execution |
10:49:22 - 26-May-26 |
| Sell* | 1 | $247.32 | Automatic Execution |
10:49:22 - 26-May-26 |
| Sell* | 1 | $247.32 | Automatic Execution |
10:49:22 - 26-May-26 |
| Sell* | 1 | $247.30 | Automatic Execution |
10:49:22 - 26-May-26 |
| Sell* | 1 | $247.30 | Automatic Execution |
10:49:22 - 26-May-26 |
| Sell* | 1 | $247.32 | Automatic Execution |
10:49:22 - 26-May-26 |
| Sell* | 5 | $247.33 | Automatic Execution |
10:49:21 - 26-May-26 |
| Sell* | 5 | $247.33 | Automatic Execution |
10:49:21 - 26-May-26 |
| Sell* | 11 | $247.33 | Automatic Execution |
10:49:21 - 26-May-26 |
| Buy* | 5 | $247.39 | Automatic Execution |
10:49:21 - 26-May-26 |
| Sell* | 6 | $247.38 | Automatic Execution |
10:49:21 - 26-May-26 |
| Sell* | 5 | $247.38 | Automatic Execution |
10:49:21 - 26-May-26 |
| Buy* | 8 | $247.43 | Automatic Execution |
10:49:19 - 26-May-26 |
| Sell* | 2 | $247.38 | Automatic Execution |
10:49:14 - 26-May-26 |
| Sell* | 40 | $247.43 | Automatic Execution |
10:49:13 - 26-May-26 |
| Sell* | 1 | $247.42 | Automatic Execution |
10:49:13 - 26-May-26 |
| Sell* | 1 | $247.42 | Automatic Execution |
10:49:13 - 26-May-26 |
| Sell* | 1 | $247.44 | Automatic Execution |
10:49:13 - 26-May-26 |
| Sell* | 1 | $247.47 | Automatic Execution |
10:49:13 - 26-May-26 |
| Sell* | 3 | $247.45 | Automatic Execution |
10:49:13 - 26-May-26 |
| Sell* | 99 | $247.47 | Automatic Execution |
10:49:13 - 26-May-26 |
| Sell* | 1 | $247.47 | Automatic Execution |
10:49:13 - 26-May-26 |
| Sell* | 2 | $247.50 | Automatic Execution |
10:49:13 - 26-May-26 |
| Sell* | 1 | $247.50 | Automatic Execution |
10:49:13 - 26-May-26 |
| Sell* | 1 | $247.50 | Automatic Execution |
10:49:13 - 26-May-26 |
| Sell* | 200 | $247.50 | Automatic Execution |
10:49:13 - 26-May-26 |
| Sell* | 20 | $247.50 | Automatic Execution |
10:49:13 - 26-May-26 |
| Sell* | 5 | $247.50 | Automatic Execution |
10:49:13 - 26-May-26 |
| Sell* | 1 | $247.50 | Automatic Execution |
10:49:13 - 26-May-26 |
| Sell* | 100 | $247.51 | Automatic Execution |
10:49:13 - 26-May-26 |
| Sell* | 1 | $247.52 | Automatic Execution |
10:49:13 - 26-May-26 |
| Sell* | 16 | $247.56 | Automatic Execution |
10:49:13 - 26-May-26 |
| Sell* | 4 | $247.56 | Automatic Execution |
10:49:13 - 26-May-26 |
| Sell* | 1 | $247.60 | Automatic Execution |
10:49:08 - 26-May-26 |
| Sell* | 1 | $247.59 | Automatic Execution |
10:49:08 - 26-May-26 |
| Buy* | 1 | $247.73 | Automatic Execution |
10:49:07 - 26-May-26 |
| Buy* | 20 | $247.74 | Automatic Execution |
10:49:02 - 26-May-26 |
| Buy* | 1 | $247.66 | Automatic Execution |
10:48:51 - 26-May-26 |
| Buy* | 40 | $247.67 | Automatic Execution |
10:48:51 - 26-May-26 |
| Sell* | 100 | $247.66 | Automatic Execution |
10:48:36 - 26-May-26 |
| Sell* | 1 | $247.67 | Automatic Execution |
10:48:36 - 26-May-26 |
| Buy* | 27 | $247.755 | Automatic Execution |
10:48:19 - 26-May-26 |
| Buy* | 1 | $247.82 | Automatic Execution |
10:48:19 - 26-May-26 |
| Buy* | 1 | $247.82 | Automatic Execution |
10:48:19 - 26-May-26 |
| Sell* | 14 | $247.72 | Automatic Execution |
10:48:18 - 26-May-26 |
| Sell* | 125 | $247.73 | Automatic Execution |
10:48:18 - 26-May-26 |
| Sell* | 14 | $247.74 | Automatic Execution |
10:48:18 - 26-May-26 |
| Sell* | 2 | $247.71 | Automatic Execution |
10:48:17 - 26-May-26 |
| Buy* | 60 | $247.81 | Automatic Execution |
10:48:15 - 26-May-26 |
| Sell* | 2 | $247.77 | Automatic Execution |
10:48:08 - 26-May-26 |
| Sell* | 3 | $247.77 | Automatic Execution |
10:48:08 - 26-May-26 |
| Buy* | 2 | $247.82 | Automatic Execution |
10:48:08 - 26-May-26 |
| Buy* | 3 | $247.82 | Automatic Execution |
10:48:08 - 26-May-26 |
| Buy* | 1 | $247.82 | Automatic Execution |
10:48:08 - 26-May-26 |
| Buy* | 50 | $247.76 | Automatic Execution |
10:48:08 - 26-May-26 |
| Buy* | 1 | $247.79 | Automatic Execution |
10:48:08 - 26-May-26 |
| Buy* | 4 | $247.79 | Automatic Execution |
10:48:08 - 26-May-26 |
| Buy* | 2 | $247.79 | Automatic Execution |
10:48:08 - 26-May-26 |
| Buy* | 40 | $247.75 | Automatic Execution |
10:48:08 - 26-May-26 |
| Buy* | 1 | $247.70 | Automatic Execution |
10:48:08 - 26-May-26 |
| Buy* | 100 | $247.70 | Automatic Execution |
10:48:08 - 26-May-26 |
| Unknown* | 100 | $247.63 | Automatic Execution |
10:48:06 - 26-May-26 |
| Sell* | 4 | $247.59 | Automatic Execution |
10:48:01 - 26-May-26 |
| Sell* | 13 | $247.59 | Automatic Execution |
10:48:01 - 26-May-26 |
| Sell* | 3 | $247.59 | Automatic Execution |
10:48:01 - 26-May-26 |
| Sell* | 4 | $247.60 | Automatic Execution |
10:48:01 - 26-May-26 |
| Sell* | 1 | $247.60 | Automatic Execution |
10:48:01 - 26-May-26 |
| Sell* | 6 | $247.60 | Automatic Execution |
10:48:01 - 26-May-26 |
| Sell* | 72 | $247.60 | Automatic Execution |
10:48:01 - 26-May-26 |
| Sell* | 22 | $247.60 | Automatic Execution |
10:48:01 - 26-May-26 |
| Sell* | 2 | $247.60 | Automatic Execution |
10:48:01 - 26-May-26 |
| Sell* | 100 | $247.61 | Automatic Execution |
10:48:01 - 26-May-26 |
| Sell* | 13 | $247.63 | Automatic Execution |
10:48:01 - 26-May-26 |
| Sell* | 3 | $247.62 | Automatic Execution |
10:48:01 - 26-May-26 |
| Sell* | 1 | $247.63 | Automatic Execution |
10:48:01 - 26-May-26 |
| Sell* | 25 | $247.65 | Automatic Execution |
10:48:01 - 26-May-26 |
| Sell* | 2 | $247.65 | Automatic Execution |
10:48:01 - 26-May-26 |
| Sell* | 3 | $247.70 | Automatic Execution |
10:48:01 - 26-May-26 |
| Sell* | 1 | $247.70 | Automatic Execution |
10:48:01 - 26-May-26 |
| Buy* | 1 | $247.78 | Automatic Execution |
10:47:58 - 26-May-26 |
| Buy* | 1 | $247.78 | Automatic Execution |
10:47:58 - 26-May-26 |
| Sell* | 2 | $247.75 | Automatic Execution |
10:47:53 - 26-May-26 |
| Sell* | 1 | $247.72 | Automatic Execution |
10:47:52 - 26-May-26 |
| Sell* | 10 | $247.75 | Automatic Execution |
10:47:48 - 26-May-26 |
| Sell* | 1 | $247.72 | Automatic Execution |
10:47:33 - 26-May-26 |
| Sell* | 1 | $247.79 | Automatic Execution |
10:47:31 - 26-May-26 |
| Buy* | 20 | $247.80 | Automatic Execution |
10:47:31 - 26-May-26 |
| Buy* | 20 | $247.80 | Automatic Execution |
10:47:31 - 26-May-26 |
| Buy* | 100 | $247.79 | Automatic Execution |
10:47:31 - 26-May-26 |
| Buy* | 10 | $247.79 | Automatic Execution |
10:47:31 - 26-May-26 |
| Buy* | 15 | $247.70 | Automatic Execution |
10:47:24 - 26-May-26 |
| Buy* | 14 | $247.70 | Automatic Execution |
10:47:24 - 26-May-26 |
| Buy* | 15 | $247.70 | Automatic Execution |
10:47:24 - 26-May-26 |
| Sell* | 11 | $247.67 | Automatic Execution |
10:47:21 - 26-May-26 |
| Sell* | 25 | $247.67 | Automatic Execution |
10:47:21 - 26-May-26 |
| Sell* | 1 | $247.65 | Automatic Execution |
10:47:19 - 26-May-26 |
| Sell* | 10 | $247.70 | Automatic Execution |
10:47:15 - 26-May-26 |
| Sell* | 10 | $247.72 | Automatic Execution |
10:47:15 - 26-May-26 |
| Sell* | 3 | $247.73 | Automatic Execution |
10:47:15 - 26-May-26 |
| Sell* | 54 | $247.75 | Automatic Execution |
10:47:15 - 26-May-26 |
| Sell* | 4 | $247.72 | Automatic Execution |
10:47:15 - 26-May-26 |
| Sell* | 7 | $247.72 | Automatic Execution |
10:47:15 - 26-May-26 |
| Sell* | 5 | $247.75 | Automatic Execution |
10:47:15 - 26-May-26 |
| Buy* | 5 | $247.76 | Automatic Execution |
10:47:15 - 26-May-26 |
| Buy* | 100 | $247.75 | Automatic Execution |
10:47:15 - 26-May-26 |
| Sell* | 5 | $247.71 | Automatic Execution |
10:47:15 - 26-May-26 |
| Buy* | 10 | $247.74 | Automatic Execution |
10:47:15 - 26-May-26 |
| Sell* | 5 | $247.70 | Automatic Execution |
10:47:15 - 26-May-26 |
| Sell* | 30 | $247.70 | Automatic Execution |
10:47:15 - 26-May-26 |
| Sell* | 94 | $247.71 | Automatic Execution |
10:47:15 - 26-May-26 |
| Buy* | 5 | $247.74 | Automatic Execution |
10:47:15 - 26-May-26 |
| Sell* | 5 | $247.71 | Automatic Execution |
10:47:15 - 26-May-26 |
| Buy* | 40 | $247.74 | Automatic Execution |
10:47:15 - 26-May-26 |
| Sell* | 1 | $247.71 | Automatic Execution |
10:47:15 - 26-May-26 |
| Buy* | 50 | $247.79 | Automatic Execution |
10:47:14 - 26-May-26 |
| Buy* | 50 | $247.79 | Automatic Execution |
10:47:14 - 26-May-26 |
| Buy* | 19 | $247.77 | Automatic Execution |
10:47:14 - 26-May-26 |
| Buy* | 81 | $247.77 | Automatic Execution |
10:47:14 - 26-May-26 |
| Buy* | 5 | $247.77 | Automatic Execution |
10:47:14 - 26-May-26 |
| Buy* | 3 | $247.77 | Automatic Execution |
10:47:14 - 26-May-26 |
| Buy* | 1 | $247.77 | Automatic Execution |
10:47:14 - 26-May-26 |
| Buy* | 2 | $247.77 | Automatic Execution |
10:47:14 - 26-May-26 |
| Buy* | 6 | $247.74 | Automatic Execution |
10:47:04 - 26-May-26 |
| Sell* | 2 | $247.68 | Automatic Execution |
10:47:01 - 26-May-26 |
| Sell* | 38 | $247.68 | Automatic Execution |
10:47:01 - 26-May-26 |
| Sell* | 1 | $247.70 | Automatic Execution |
10:47:01 - 26-May-26 |
| Unknown* | 10 | $247.735 | Automatic Execution |
10:47:00 - 26-May-26 |
| Buy* | 1 | $247.73 | Automatic Execution |
10:46:59 - 26-May-26 |
| Buy* | 100 | $247.73 | Automatic Execution |
10:46:59 - 26-May-26 |
| Buy* | 100 | $247.73 | Automatic Execution |
10:46:59 - 26-May-26 |
| Buy* | 2 | $247.69 | Automatic Execution |
10:46:56 - 26-May-26 |
| Buy* | 81 | $247.69 | Automatic Execution |
10:46:56 - 26-May-26 |
| Sell* | 42 | $247.70 | Automatic Execution |
10:46:56 - 26-May-26 |
| Sell* | 58 | $247.70 | Automatic Execution |
10:46:56 - 26-May-26 |
| Unknown* | 50 | $247.725 | Automatic Execution |
10:46:48 - 26-May-26 |
| Unknown* | 50 | $247.725 | Automatic Execution |
10:46:48 - 26-May-26 |
| Unknown* | 38 | $247.725 | Automatic Execution |
10:46:44 - 26-May-26 |
| Sell* | 12 | $247.79 | Automatic Execution |
10:46:33 - 26-May-26 |
| Sell* | 38 | $247.78 | Automatic Execution |
10:46:33 - 26-May-26 |
| Sell* | 1 | $247.78 | Automatic Execution |
10:46:33 - 26-May-26 |
| Sell* | 1 | $247.78 | Automatic Execution |
10:46:33 - 26-May-26 |
| Sell* | 1 | $247.78 | Automatic Execution |
10:46:33 - 26-May-26 |
| Sell* | 1 | $247.78 | Automatic Execution |
10:46:33 - 26-May-26 |
| Sell* | 67 | $247.78 | Automatic Execution |
10:46:33 - 26-May-26 |
| Sell* | 10 | $247.78 | Automatic Execution |
10:46:33 - 26-May-26 |
| Sell* | 10 | $247.78 | Automatic Execution |
10:46:33 - 26-May-26 |
| Sell* | 10 | $247.78 | Automatic Execution |
10:46:33 - 26-May-26 |
| Sell* | 3 | $247.78 | Automatic Execution |
10:46:33 - 26-May-26 |
| Sell* | 4 | $247.78 | Automatic Execution |
10:46:33 - 26-May-26 |
| Sell* | 6 | $247.78 | Automatic Execution |
10:46:33 - 26-May-26 |
| Buy* | 1 | $247.81 | Automatic Execution |
10:46:31 - 26-May-26 |
| Sell* | 1 | $247.79 | Automatic Execution |
10:46:31 - 26-May-26 |
| Buy* | 38 | $247.81 | Automatic Execution |
10:46:31 - 26-May-26 |
| Buy* | 13 | $247.80 | Automatic Execution |
10:46:31 - 26-May-26 |
| Buy* | 27 | $247.80 | Automatic Execution |
10:46:31 - 26-May-26 |
| Buy* | 10 | $247.82 | Automatic Execution |
10:46:31 - 26-May-26 |
| Buy* | 4 | $247.80 | Automatic Execution |
10:46:31 - 26-May-26 |
| Sell* | 38 | $247.76 | Automatic Execution |
10:46:31 - 26-May-26 |
| Buy* | 99 | $247.81 | Automatic Execution |
10:46:31 - 26-May-26 |
| Buy* | 1 | $247.81 | Automatic Execution |
10:46:31 - 26-May-26 |
| Sell* | 1 | $247.73 | Automatic Execution |
10:46:31 - 26-May-26 |
| Sell* | 4 | $247.73 | Automatic Execution |
10:46:31 - 26-May-26 |
| Buy* | 100 | $247.79 | Automatic Execution |
10:46:31 - 26-May-26 |
| Buy* | 100 | $247.79 | Automatic Execution |
10:46:31 - 26-May-26 |
| Buy* | 100 | $247.74 | Automatic Execution |
10:46:28 - 26-May-26 |
| Buy* | 32 | $247.74 | Automatic Execution |
10:46:28 - 26-May-26 |
| Buy* | 50 | $247.74 | Automatic Execution |
10:46:28 - 26-May-26 |
| Buy* | 100 | $247.74 | Automatic Execution |
10:46:28 - 26-May-26 |
| Sell* | 1 | $247.69 | Automatic Execution |
10:46:24 - 26-May-26 |
| Sell* | 2 | $247.69 | Automatic Execution |
10:46:24 - 26-May-26 |
| Sell* | 19 | $247.73 | Automatic Execution |
10:46:22 - 26-May-26 |
| Sell* | 3 | $247.73 | Automatic Execution |
10:46:22 - 26-May-26 |
| Buy* | 5 | $247.74 | Automatic Execution |
10:46:17 - 26-May-26 |
| Buy* | 6 | $247.74 | Automatic Execution |
10:46:17 - 26-May-26 |
| Buy* | 5 | $247.74 | Automatic Execution |
10:46:17 - 26-May-26 |
| Sell* | 2 | $247.67 | Automatic Execution |
10:46:17 - 26-May-26 |
| Sell* | 1 | $247.68 | Automatic Execution |
10:46:17 - 26-May-26 |
| Sell* | 2 | $247.67 | Automatic Execution |
10:46:17 - 26-May-26 |
| Buy* | 1 | $247.71 | Automatic Execution |
10:46:17 - 26-May-26 |
| Buy* | 1 | $247.71 | Automatic Execution |
10:46:17 - 26-May-26 |
| Sell* | 6 | $247.68 | Automatic Execution |
10:46:17 - 26-May-26 |
| Buy* | 1 | $247.71 | Automatic Execution |
10:46:17 - 26-May-26 |
| Buy* | 1 | $247.71 | Automatic Execution |
10:46:17 - 26-May-26 |
| Sell* | 6 | $247.68 | Automatic Execution |
10:46:17 - 26-May-26 |
| Sell* | 5 | $247.69 | Automatic Execution |
10:46:17 - 26-May-26 |
| Buy* | 40 | $247.70 | Automatic Execution |
10:46:16 - 26-May-26 |
| Buy* | 2 | $247.74 | Automatic Execution |
10:46:15 - 26-May-26 |
| Buy* | 5 | $247.74 | Automatic Execution |
10:46:15 - 26-May-26 |
| Buy* | 100 | $247.74 | Automatic Execution |
10:46:15 - 26-May-26 |
| Buy* | 10 | $247.74 | Automatic Execution |
10:46:15 - 26-May-26 |
| Buy* | 100 | $247.74 | Automatic Execution |
10:46:15 - 26-May-26 |
| Sell* | 2 | $247.70 | Automatic Execution |
10:46:11 - 26-May-26 |
| Sell* | 3 | $247.66 | Automatic Execution |
10:46:07 - 26-May-26 |
| Sell* | 1 | $247.71 | Automatic Execution |
10:46:07 - 26-May-26 |
| Sell* | 4 | $247.70 | Automatic Execution |
10:46:07 - 26-May-26 |
| Sell* | 10 | $247.70 | Automatic Execution |
10:46:07 - 26-May-26 |
| Sell* | 1 | $247.70 | Automatic Execution |
10:46:07 - 26-May-26 |
| Sell* | 44 | $247.70 | Automatic Execution |
10:46:07 - 26-May-26 |
| Sell* | 1 | $247.72 | Automatic Execution |
10:46:07 - 26-May-26 |
| Buy* | 34 | $247.78 | Automatic Execution |
10:46:04 - 26-May-26 |
| Buy* | 1 | $247.78 | Automatic Execution |
10:46:04 - 26-May-26 |
| Unknown* | 50 | $247.75 | Automatic Execution |
10:45:59 - 26-May-26 |
| Unknown* | 50 | $247.75 | Automatic Execution |
10:45:59 - 26-May-26 |
| Unknown* | 100 | $247.75 | Automatic Execution |
10:45:59 - 26-May-26 |
| Sell* | 1 | $247.74 | Automatic Execution |
10:45:58 - 26-May-26 |
| Sell* | 1 | $247.84 | Automatic Execution |
10:45:43 - 26-May-26 |
| Sell* | 50 | $247.79 | Automatic Execution |
10:45:43 - 26-May-26 |
| Sell* | 100 | $247.79 | Automatic Execution |
10:45:43 - 26-May-26 |
| Sell* | 100 | $247.79 | Automatic Execution |
10:45:43 - 26-May-26 |
| Sell* | 1 | $247.79 | Automatic Execution |
10:45:43 - 26-May-26 |
| Sell* | 100 | $247.81 | Automatic Execution |
10:45:43 - 26-May-26 |
| Sell* | 50 | $247.84 | Automatic Execution |
10:45:43 - 26-May-26 |
| Buy* | 100 | $247.81 | Automatic Execution |
10:45:43 - 26-May-26 |
| Sell* | 1 | $247.76 | Automatic Execution |
10:45:39 - 26-May-26 |
| Sell* | 136 | $247.76 | Automatic Execution |
10:45:39 - 26-May-26 |
| Sell* | 3 | $247.76 | Automatic Execution |
10:45:39 - 26-May-26 |
| Sell* | 5 | $247.76 | Automatic Execution |
10:45:39 - 26-May-26 |
| Sell* | 134 | $247.77 | Automatic Execution |
10:45:39 - 26-May-26 |
| Sell* | 47 | $247.77 | Automatic Execution |
10:45:39 - 26-May-26 |
| Sell* | 24 | $247.80 | Automatic Execution |
10:45:39 - 26-May-26 |
| Sell* | 100 | $247.79 | Automatic Execution |
10:45:39 - 26-May-26 |
| Buy* | 30 | $246.46 | Automatic Execution |
10:22:22 - 26-May-26 |
| Buy* | 18 | $246.43 | Automatic Execution |
10:22:20 - 26-May-26 |
| Buy* | 18 | $246.43 | Automatic Execution |
10:22:20 - 26-May-26 |
| Buy* | 15 | $246.43 | Automatic Execution |
10:22:20 - 26-May-26 |
| Buy* | 11 | $246.43 | Automatic Execution |
10:22:20 - 26-May-26 |
| Sell* | 30 | $246.42 | Automatic Execution |
10:22:20 - 26-May-26 |
| Sell* | 70 | $246.42 | Automatic Execution |
10:22:20 - 26-May-26 |
| Sell* | 48 | $246.43 | Automatic Execution |
10:22:20 - 26-May-26 |
| Buy* | 500 | $246.48 | Automatic Execution |
10:22:18 - 26-May-26 |
| Sell* | 100 | $246.47 | Automatic Execution |
10:22:18 - 26-May-26 |
| Sell* | 53 | $246.47 | Automatic Execution |
10:22:12 - 26-May-26 |
| Sell* | 300 | $246.47 | Automatic Execution |
10:22:12 - 26-May-26 |
| Sell* | 1 | $246.51 | Automatic Execution |
10:22:11 - 26-May-26 |
| Sell* | 1 | $246.51 | Automatic Execution |
10:22:11 - 26-May-26 |
| Sell* | 1 | $246.57 | Automatic Execution |
10:22:10 - 26-May-26 |
| Sell* | 5 | $246.52 | Automatic Execution |
10:22:10 - 26-May-26 |
| Sell* | 15 | $246.52 | Automatic Execution |
10:22:10 - 26-May-26 |
| Sell* | 26 | $246.56 | Automatic Execution |
10:22:10 - 26-May-26 |
| Sell* | 2 | $246.67 | Automatic Execution |
10:22:07 - 26-May-26 |
| Sell* | 8 | $246.72 | Automatic Execution |
10:21:57 - 26-May-26 |
| Buy* | 36 | $246.74 | Automatic Execution |
10:21:57 - 26-May-26 |
| Buy* | 2 | $246.67 | Automatic Execution |
10:21:54 - 26-May-26 |
| Sell* | 5 | $246.66 | Automatic Execution |
10:21:52 - 26-May-26 |
| Buy* | 1 | $246.71 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 1 | $246.71 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 20 | $246.71 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 100 | $246.65 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 2 | $246.69 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 11 | $246.69 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 100 | $246.68 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 13 | $246.63 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 3 | $246.63 | Automatic Execution |
10:21:51 - 26-May-26 |
| Sell* | 8 | $246.62 | Automatic Execution |
10:21:51 - 26-May-26 |
| Sell* | 23 | $246.62 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 3 | $246.62 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 3 | $246.62 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 17 | $246.62 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 17 | $246.62 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 17 | $246.62 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 5 | $246.65 | Automatic Execution |
10:21:51 - 26-May-26 |
| Sell* | 43 | $246.62 | Automatic Execution |
10:21:51 - 26-May-26 |
| Sell* | 3 | $246.62 | Automatic Execution |
10:21:51 - 26-May-26 |
| Sell* | 11 | $246.62 | Automatic Execution |
10:21:51 - 26-May-26 |
| Sell* | 3 | $246.62 | Automatic Execution |
10:21:51 - 26-May-26 |
| Sell* | 21 | $246.62 | Automatic Execution |
10:21:51 - 26-May-26 |
| Sell* | 12 | $246.62 | Automatic Execution |
10:21:51 - 26-May-26 |
| Sell* | 17 | $246.62 | Automatic Execution |
10:21:51 - 26-May-26 |
| Sell* | 43 | $246.62 | Automatic Execution |
10:21:51 - 26-May-26 |
| Sell* | 14 | $246.62 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 17 | $246.65 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 17 | $246.65 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 17 | $246.65 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 17 | $246.65 | Automatic Execution |
10:21:51 - 26-May-26 |
| Sell* | 50 | $246.62 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 71 | $246.63 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 12 | $246.63 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 17 | $246.63 | Automatic Execution |
10:21:51 - 26-May-26 |
| Sell* | 100 | $246.62 | Automatic Execution |
10:21:51 - 26-May-26 |
| Sell* | 63 | $246.62 | Automatic Execution |
10:21:51 - 26-May-26 |
| Sell* | 99 | $246.62 | Automatic Execution |
10:21:51 - 26-May-26 |
| Sell* | 1 | $246.62 | Automatic Execution |
10:21:51 - 26-May-26 |
| Sell* | 100 | $246.62 | Automatic Execution |
10:21:51 - 26-May-26 |
| Sell* | 69 | $246.62 | Automatic Execution |
10:21:51 - 26-May-26 |
| Sell* | 17 | $246.62 | Automatic Execution |
10:21:51 - 26-May-26 |
| Unknown* | 262 | $246.65 | Automatic Execution |
10:21:51 - 26-May-26 |
| Unknown* | 38 | $246.65 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 17 | $246.65 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 5 | $246.67 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 100 | $246.61 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 3 | $246.63 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 29 | $246.61 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 8 | $246.61 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 63 | $246.61 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 4 | $246.60 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 90 | $246.60 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 1 | $246.59 | Automatic Execution |
10:21:51 - 26-May-26 |
| Sell* | 170 | $246.55 | Automatic Execution |
10:21:51 - 26-May-26 |
| Unknown* | 30 | $246.56 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 100 | $246.56 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 4 | $246.55 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 100 | $246.57 | Automatic Execution |
10:21:51 - 26-May-26 |
| Sell* | 37 | $246.53 | Automatic Execution |
10:21:51 - 26-May-26 |
| Sell* | 100 | $246.53 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 100 | $246.57 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 5 | $246.57 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 6 | $246.57 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 6 | $246.56 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 1 | $246.52 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 3 | $246.52 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 32 | $246.50 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 28 | $246.50 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 74 | $246.48 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 27 | $246.46 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 100 | $246.47 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 5 | $246.43 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 50 | $246.42 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 50 | $246.42 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 100 | $246.42 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 70 | $246.42 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 36 | $246.42 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 30 | $246.42 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 3 | $246.42 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 4 | $246.43 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 1 | $246.40 | Automatic Execution |
10:21:51 - 26-May-26 |
| Buy* | 91 | $246.36 | Automatic Execution |
10:21:45 - 26-May-26 |
| Buy* | 50 | $246.36 | Automatic Execution |
10:21:45 - 26-May-26 |
| Buy* | 1 | $246.42 | Automatic Execution |
10:21:45 - 26-May-26 |
| Buy* | 1 | $246.42 | Automatic Execution |
10:21:45 - 26-May-26 |
| Buy* | 30 | $246.42 | Automatic Execution |
10:21:45 - 26-May-26 |
| Buy* | 50 | $246.42 | Automatic Execution |
10:21:45 - 26-May-26 |
| Buy* | 50 | $246.42 | Automatic Execution |
10:21:45 - 26-May-26 |
| Buy* | 50 | $246.42 | Automatic Execution |
10:21:45 - 26-May-26 |
| Buy* | 30 | $246.43 | Automatic Execution |
10:21:45 - 26-May-26 |
| Buy* | 100 | $246.43 | Automatic Execution |
10:21:45 - 26-May-26 |
| Buy* | 20 | $246.42 | Automatic Execution |
10:21:45 - 26-May-26 |
| Buy* | 50 | $246.42 | Automatic Execution |
10:21:45 - 26-May-26 |
| Buy* | 50 | $246.43 | Automatic Execution |
10:21:45 - 26-May-26 |
| Buy* | 50 | $246.42 | Automatic Execution |
10:21:45 - 26-May-26 |
| Sell* | 50 | $246.355 | Automatic Execution |
10:21:45 - 26-May-26 |
| Buy* | 30 | $246.37 | Automatic Execution |
10:21:45 - 26-May-26 |
| Buy* | 50 | $246.355 | Automatic Execution |
10:21:45 - 26-May-26 |
| Buy* | 50 | $246.355 | Automatic Execution |
10:21:45 - 26-May-26 |
| Buy* | 50 | $246.355 | Automatic Execution |
10:21:45 - 26-May-26 |
| Sell* | 1 | $246.35 | Automatic Execution |
10:21:45 - 26-May-26 |
| Sell* | 5 | $246.32 | Automatic Execution |
10:21:42 - 26-May-26 |
| Buy* | 20 | $246.38 | Automatic Execution |
10:21:42 - 26-May-26 |
| Buy* | 80 | $246.38 | Automatic Execution |
10:21:42 - 26-May-26 |
| Buy* | 20 | $246.37 | Automatic Execution |
10:21:42 - 26-May-26 |
| Sell* | 6 | $246.32 | Automatic Execution |
10:21:42 - 26-May-26 |
| Buy* | 14 | $246.38 | Automatic Execution |
10:21:42 - 26-May-26 |
| Buy* | 86 | $246.38 | Automatic Execution |
10:21:42 - 26-May-26 |
| Buy* | 14 | $246.37 | Automatic Execution |
10:21:42 - 26-May-26 |
| Buy* | 50 | $246.37 | Automatic Execution |
10:21:42 - 26-May-26 |
| Buy* | 36 | $246.37 | Automatic Execution |
10:21:42 - 26-May-26 |
| Sell* | 10 | $246.30 | Automatic Execution |
10:21:40 - 26-May-26 |
| Buy* | 5 | $246.39 | Automatic Execution |
10:21:32 - 26-May-26 |
| Sell* | 5 | $246.31 | Automatic Execution |
10:21:32 - 26-May-26 |
| Buy* | 28 | $246.33 | Automatic Execution |
10:21:32 - 26-May-26 |
| Buy* | 22 | $246.33 | Automatic Execution |
10:21:32 - 26-May-26 |
| Buy* | 78 | $246.33 | Automatic Execution |
10:21:32 - 26-May-26 |
| Buy* | 50 | $246.32 | Automatic Execution |
10:21:32 - 26-May-26 |
| Buy* | 50 | $246.32 | Automatic Execution |
10:21:32 - 26-May-26 |
| Buy* | 31 | $246.32 | Automatic Execution |
10:21:32 - 26-May-26 |
| Buy* | 7 | $246.32 | Automatic Execution |
10:21:32 - 26-May-26 |
| Buy* | 5 | $246.31 | Automatic Execution |
10:21:32 - 26-May-26 |
| Buy* | 78 | $246.32 | Automatic Execution |
10:21:32 - 26-May-26 |
| Buy* | 72 | $246.32 | Automatic Execution |
10:21:32 - 26-May-26 |
| Buy* | 6 | $246.32 | Automatic Execution |
10:21:32 - 26-May-26 |
| Buy* | 4 | $246.32 | Automatic Execution |
10:21:32 - 26-May-26 |
| Buy* | 25 | $246.32 | Automatic Execution |
10:21:32 - 26-May-26 |
| Buy* | 75 | $246.32 | Automatic Execution |
10:21:32 - 26-May-26 |
| Buy* | 20 | $246.31 | Automatic Execution |
10:21:32 - 26-May-26 |
| Buy* | 5 | $246.30 | Automatic Execution |
10:21:32 - 26-May-26 |
| Buy* | 18 | $246.31 | Automatic Execution |
10:21:32 - 26-May-26 |
| Buy* | 20 | $246.25 | Automatic Execution |
10:21:32 - 26-May-26 |
| Buy* | 5 | $246.25 | Automatic Execution |
10:21:32 - 26-May-26 |
| Buy* | 5 | $246.25 | Automatic Execution |
10:21:32 - 26-May-26 |
| Unknown* | 30 | $246.23 | Automatic Execution |
10:21:32 - 26-May-26 |
| Buy* | 33 | $246.18 | Automatic Execution |
10:21:32 - 26-May-26 |
| Sell* | 10 | $246.18 | Automatic Execution |
10:21:31 - 26-May-26 |
| Sell* | 10 | $246.18 | Automatic Execution |
10:21:31 - 26-May-26 |
| Buy* | 10 | $246.29 | Automatic Execution |
10:21:29 - 26-May-26 |
| Sell* | 10 | $246.29 | Automatic Execution |
10:21:29 - 26-May-26 |
| Buy* | 15 | $246.36 | Automatic Execution |
10:21:27 - 26-May-26 |
| Buy* | 10 | $246.36 | Automatic Execution |
10:21:27 - 26-May-26 |
| Unknown* | 4 | $246.31 | Automatic Execution |
10:21:25 - 26-May-26 |
| Sell* | 40 | $246.31 | Automatic Execution |
10:21:25 - 26-May-26 |
| Sell* | 50 | $246.34 | Automatic Execution |
10:21:25 - 26-May-26 |
| Sell* | 10 | $246.35 | Automatic Execution |
10:21:25 - 26-May-26 |
| Sell* | 100 | $246.41 | Automatic Execution |
10:21:23 - 26-May-26 |
| Sell* | 1 | $246.40 | Automatic Execution |
10:21:14 - 26-May-26 |
| Sell* | 100 | $246.47 | Automatic Execution |
10:21:14 - 26-May-26 |
| Sell* | 2 | $246.51 | Automatic Execution |
10:21:12 - 26-May-26 |
| Sell* | 3 | $246.51 | Automatic Execution |
10:21:12 - 26-May-26 |
| Sell* | 100 | $246.51 | Automatic Execution |
10:21:12 - 26-May-26 |
| Buy* | 74 | $246.51 | Automatic Execution |
10:21:07 - 26-May-26 |
| Buy* | 100 | $246.51 | Automatic Execution |
10:21:07 - 26-May-26 |
| Buy* | 15 | $246.51 | Automatic Execution |
10:21:07 - 26-May-26 |
| Buy* | 11 | $246.51 | Automatic Execution |
10:21:07 - 26-May-26 |
| Buy* | 100 | $246.43 | Automatic Execution |
10:21:03 - 26-May-26 |
| Buy* | 100 | $246.43 | Automatic Execution |
10:21:03 - 26-May-26 |
| Buy* | 59 | $246.43 | Automatic Execution |
10:21:03 - 26-May-26 |
| Buy* | 41 | $246.43 | Automatic Execution |
10:21:03 - 26-May-26 |
| Sell* | 100 | $246.36 | Automatic Execution |
10:21:03 - 26-May-26 |
| Sell* | 30 | $246.42 | Automatic Execution |
10:21:02 - 26-May-26 |
| Sell* | 2 | $246.35 | Automatic Execution |
10:21:01 - 26-May-26 |
| Buy* | 302 | $246.39 | Automatic Execution |
10:20:52 - 26-May-26 |
| Buy* | 55 | $246.39 | Automatic Execution |
10:20:52 - 26-May-26 |
| Buy* | 4 | $246.39 | Automatic Execution |
10:20:52 - 26-May-26 |
| Buy* | 11 | $246.39 | Automatic Execution |
10:20:52 - 26-May-26 |
| Buy* | 66 | $246.39 | Automatic Execution |
10:20:52 - 26-May-26 |
| Buy* | 62 | $246.39 | Automatic Execution |
10:20:52 - 26-May-26 |
| Buy* | 7 | $246.39 | Automatic Execution |
10:20:52 - 26-May-26 |
| Buy* | 22 | $246.32 | Automatic Execution |
10:20:52 - 26-May-26 |
| Buy* | 100 | $246.32 | Automatic Execution |
10:20:52 - 26-May-26 |
| Buy* | 200 | $246.32 | Automatic Execution |
10:20:52 - 26-May-26 |
| Buy* | 100 | $246.32 | Automatic Execution |
10:20:52 - 26-May-26 |
| Sell* | 22 | $246.25 | Automatic Execution |
10:20:41 - 26-May-26 |
| Buy* | 11 | $246.35 | Automatic Execution |
10:20:41 - 26-May-26 |
| Buy* | 89 | $246.35 | Automatic Execution |
10:20:41 - 26-May-26 |
| Buy* | 85 | $246.35 | Automatic Execution |
10:20:41 - 26-May-26 |
| Buy* | 15 | $246.35 | Automatic Execution |
10:20:41 - 26-May-26 |
| Buy* | 2 | $246.32 | Automatic Execution |
10:20:40 - 26-May-26 |
| Buy* | 100 | $246.28 | Automatic Execution |
10:20:40 - 26-May-26 |
| Buy* | 100 | $246.18 | Automatic Execution |
10:20:40 - 26-May-26 |
| Buy* | 100 | $246.18 | Automatic Execution |
10:20:40 - 26-May-26 |
| Buy* | 5 | $246.27 | Automatic Execution |
10:20:40 - 26-May-26 |
| Buy* | 3 | $246.27 | Automatic Execution |
10:20:40 - 26-May-26 |
| Buy* | 5 | $246.25 | Automatic Execution |
10:20:40 - 26-May-26 |
| Buy* | 100 | $246.25 | Automatic Execution |
10:20:40 - 26-May-26 |
| Buy* | 1 | $246.22 | Automatic Execution |
10:20:40 - 26-May-26 |
| Buy* | 80 | $246.22 | Automatic Execution |
10:20:40 - 26-May-26 |
| Buy* | 4 | $246.21 | Automatic Execution |
10:20:40 - 26-May-26 |
| Buy* | 100 | $246.18 | Automatic Execution |
10:20:40 - 26-May-26 |
| Buy* | 100 | $246.17 | Automatic Execution |
10:20:40 - 26-May-26 |
| Sell* | 5 | $246.08 | Automatic Execution |
10:20:40 - 26-May-26 |
| Sell* | 1 | $246.12 | Automatic Execution |
10:20:38 - 26-May-26 |
| Sell* | 10 | $246.06 | Automatic Execution |
10:20:37 - 26-May-26 |
| Sell* | 1 | $246.12 | Automatic Execution |
10:20:37 - 26-May-26 |
| Sell* | 300 | $246.15 | Automatic Execution |
10:20:36 - 26-May-26 |
| Buy* | 10 | $246.14 | Automatic Execution |
10:20:33 - 26-May-26 |
| Buy* | 100 | $246.11 | Automatic Execution |
10:20:33 - 26-May-26 |
| Buy* | 100 | $246.11 | Automatic Execution |
10:20:33 - 26-May-26 |
| Buy* | 100 | $246.11 | Automatic Execution |
10:20:33 - 26-May-26 |
| Sell* | 1 | $246.08 | Automatic Execution |
10:20:32 - 26-May-26 |
| Sell* | 1 | $246.045 | Automatic Execution |
10:20:29 - 26-May-26 |
| Buy* | 40 | $246.085 | Automatic Execution |
10:20:25 - 26-May-26 |
| Buy* | 3 | $246.09 | Automatic Execution |
10:20:25 - 26-May-26 |
| Buy* | 4 | $246.09 | Automatic Execution |
10:20:25 - 26-May-26 |
| Buy* | 19 | $246.05 | Automatic Execution |
10:20:25 - 26-May-26 |
| Buy* | 81 | $246.05 | Automatic Execution |
10:20:25 - 26-May-26 |
| Buy* | 19 | $246.04 | Automatic Execution |
10:20:25 - 26-May-26 |
| Buy* | 1 | $246.04 | Automatic Execution |
10:20:25 - 26-May-26 |
| Buy* | 20 | $246.04 | Automatic Execution |
10:20:25 - 26-May-26 |
| Sell* | 1 | $245.90 | Automatic Execution |
10:20:23 - 26-May-26 |
| Sell* | 90 | $245.94 | Automatic Execution |
10:20:22 - 26-May-26 |
| Sell* | 10 | $245.94 | Automatic Execution |
10:20:22 - 26-May-26 |
| Buy* | 1 | $245.94 | Automatic Execution |
10:20:22 - 26-May-26 |
| Buy* | 200 | $245.94 | Automatic Execution |
10:20:22 - 26-May-26 |
| Sell* | 200 | $245.91 | Automatic Execution |
10:20:22 - 26-May-26 |
| Sell* | 100 | $245.89 | Automatic Execution |
10:20:22 - 26-May-26 |
| Sell* | 8 | $245.90 | Automatic Execution |
10:20:22 - 26-May-26 |
| Sell* | 100 | $245.90 | Automatic Execution |
10:20:22 - 26-May-26 |
| Sell* | 72 | $245.90 | Automatic Execution |
10:20:22 - 26-May-26 |
| Sell* | 50 | $245.93 | Automatic Execution |
10:20:22 - 26-May-26 |
| Sell* | 100 | $246.01 | Automatic Execution |
10:20:22 - 26-May-26 |
| Buy* | 100 | $246.05 | Automatic Execution |
10:20:22 - 26-May-26 |
| Buy* | 4 | $246.04 | Automatic Execution |
10:20:22 - 26-May-26 |
| Sell* | 28 | $245.94 | Automatic Execution |
10:20:10 - 26-May-26 |
| Sell* | 1 | $245.91 | Automatic Execution |
10:20:10 - 26-May-26 |
| Sell* | 1 | $245.97 | Automatic Execution |
10:20:10 - 26-May-26 |
| Sell* | 2 | $246.00 | Automatic Execution |
10:20:10 - 26-May-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
10:20:10 - 26-May-26 |
| Sell* | 1 | $246.01 | Automatic Execution |
10:20:10 - 26-May-26 |
| Sell* | 100 | $246.01 | Automatic Execution |
10:20:10 - 26-May-26 |
| Buy* | 167 | $246.07 | Automatic Execution |
10:20:06 - 26-May-26 |
| Buy* | 24 | $246.07 | Automatic Execution |
10:20:06 - 26-May-26 |
| Buy* | 9 | $246.07 | Automatic Execution |
10:20:06 - 26-May-26 |
| Buy* | 5 | $246.06 | Automatic Execution |
10:20:06 - 26-May-26 |
| Buy* | 95 | $246.06 | Automatic Execution |
10:20:06 - 26-May-26 |
| Buy* | 1 | $246.07 | Automatic Execution |
10:20:06 - 26-May-26 |
| Buy* | 5 | $246.06 | Automatic Execution |
10:20:06 - 26-May-26 |
| Buy* | 100 | $246.06 | Automatic Execution |
10:20:06 - 26-May-26 |
| Buy* | 1 | $246.07 | Automatic Execution |
10:20:05 - 26-May-26 |
| Buy* | 70 | $246.07 | Automatic Execution |
10:20:05 - 26-May-26 |
| Buy* | 20 | $246.07 | Automatic Execution |
10:20:05 - 26-May-26 |
| Buy* | 100 | $246.07 | Automatic Execution |
10:20:05 - 26-May-26 |
| Sell* | 5 | $246.04 | Automatic Execution |
10:20:04 - 26-May-26 |
| Sell* | 5 | $246.05 | Automatic Execution |
10:20:04 - 26-May-26 |
| Sell* | 10 | $246.04 | Automatic Execution |
10:20:04 - 26-May-26 |
| Buy* | 5 | $246.06 | Automatic Execution |
10:20:04 - 26-May-26 |
| Buy* | 5 | $246.06 | Automatic Execution |
10:20:04 - 26-May-26 |
| Buy* | 20 | $246.10 | Automatic Execution |
10:19:56 - 26-May-26 |
| Buy* | 1 | $246.11 | Automatic Execution |
10:19:56 - 26-May-26 |
| Buy* | 1 | $246.08 | Automatic Execution |
10:19:56 - 26-May-26 |
| Buy* | 15 | $246.04 | Automatic Execution |
10:19:55 - 26-May-26 |
| Buy* | 2 | $246.00 | Automatic Execution |
10:19:54 - 26-May-26 |
| Buy* | 100 | $246.01 | Automatic Execution |
10:19:54 - 26-May-26 |
| Buy* | 20 | $246.01 | Automatic Execution |
10:19:54 - 26-May-26 |
| Buy* | 180 | $246.01 | Automatic Execution |
10:19:54 - 26-May-26 |
| Buy* | 20 | $246.00 | Automatic Execution |
10:19:54 - 26-May-26 |
| Buy* | 1 | $246.00 | Automatic Execution |
10:19:53 - 26-May-26 |
| Buy* | 10 | $246.00 | Automatic Execution |
10:19:53 - 26-May-26 |
| Sell* | 2 | $245.87 | Automatic Execution |
10:19:51 - 26-May-26 |
| Buy* | 5 | $245.88 | Automatic Execution |
10:19:51 - 26-May-26 |
| Buy* | 5 | $245.88 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 10 | $245.87 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 2 | $245.87 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 1 | $245.88 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 1 | $245.88 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 1 | $245.90 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 5 | $245.90 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 100 | $245.90 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 3 | $245.90 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 1 | $245.92 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 2 | $245.94 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 1 | $245.95 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 3 | $245.95 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 6 | $245.95 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 2 | $245.95 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 1 | $245.97 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 1 | $245.98 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 99 | $245.98 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 1 | $245.98 | Automatic Execution |
10:19:51 - 26-May-26 |
| Buy* | 100 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 1 | $245.99 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 38 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 5 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 5 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 30 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 2 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 50 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 10 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 8 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 3 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 30 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 2 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 4 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 5 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 3 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 50 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 20 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 30 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 2 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 4 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 100 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 149 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 10 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 86 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 10 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 2 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 100 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 150 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 15 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 5 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 10 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 30 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 50 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 2 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 100 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 2 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 5 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 10 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 100 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 2 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 20 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 14 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 20 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 2 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 5 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 10 | $246.00 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 1 | $246.01 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 1 | $246.01 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 4 | $246.01 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 65 | $246.02 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 1 | $246.02 | Automatic Execution |
10:19:51 - 26-May-26 |
| Sell* | 24 | $246.05 | Automatic Execution |
10:19:46 - 26-May-26 |
| Sell* | 38 | $246.05 | Automatic Execution |
10:19:46 - 26-May-26 |
| Buy* | 38 | $246.05 | Automatic Execution |
10:19:46 - 26-May-26 |
| Buy* | 100 | $246.05 | Automatic Execution |
10:19:46 - 26-May-26 |
| Sell* | 100 | $246.03 | Automatic Execution |
10:19:45 - 26-May-26 |
| Sell* | 47 | $246.03 | Automatic Execution |
10:19:45 - 26-May-26 |
| Sell* | 53 | $246.03 | Automatic Execution |
10:19:45 - 26-May-26 |
| Sell* | 100 | $246.03 | Automatic Execution |
10:19:45 - 26-May-26 |
| Sell* | 12 | $246.06 | Automatic Execution |
10:19:44 - 26-May-26 |
| Sell* | 20 | $246.06 | Automatic Execution |
10:19:44 - 26-May-26 |
| Sell* | 1 | $246.07 | Automatic Execution |
10:19:44 - 26-May-26 |
| Unknown* | 22 | $246.10 | Automatic Execution |
10:19:44 - 26-May-26 |
| Unknown* | 38 | $246.10 | Automatic Execution |
10:19:44 - 26-May-26 |
| Unknown* | 21 | $246.10 | Automatic Execution |
10:19:44 - 26-May-26 |
| Buy* | 9 | $246.12 | Automatic Execution |
10:19:44 - 26-May-26 |
| Sell* | 100 | $246.10 | Automatic Execution |
10:19:44 - 26-May-26 |
| Sell* | 1,091 | $246.10 | Automatic Execution |
10:19:44 - 26-May-26 |
| Sell* | 134 | $246.10 | Automatic Execution |
10:19:44 - 26-May-26 |
| Sell* | 3 | $246.09 | Automatic Execution |
10:19:44 - 26-May-26 |
| Sell* | 76 | $246.10 | Automatic Execution |
10:19:44 - 26-May-26 |
| Sell* | 3 | $246.10 | Automatic Execution |
10:19:44 - 26-May-26 |
| Sell* | 6 | $246.10 | Automatic Execution |
10:19:44 - 26-May-26 |
| Sell* | 3 | $246.10 | Automatic Execution |
10:19:44 - 26-May-26 |
| Sell* | 6 | $246.10 | Automatic Execution |
10:19:44 - 26-May-26 |
| Sell* | 6 | $246.10 | Automatic Execution |
10:19:44 - 26-May-26 |
| Sell* | 6 | $246.10 | Automatic Execution |
10:19:44 - 26-May-26 |
| Buy* | 20 | $246.16 | Automatic Execution |
10:19:43 - 26-May-26 |
| Sell* | 6 | $246.19 | Automatic Execution |
10:19:42 - 26-May-26 |
| Sell* | 6 | $246.22 | Automatic Execution |
10:19:42 - 26-May-26 |
| Sell* | 100 | $246.18 | Automatic Execution |
10:19:42 - 26-May-26 |
| Sell* | 51 | $246.23 | Automatic Execution |
10:19:42 - 26-May-26 |
| Sell* | 49 | $246.23 | Automatic Execution |
10:19:42 - 26-May-26 |
| Buy* | 95 | $246.28 | Automatic Execution |
10:19:42 - 26-May-26 |
| Buy* | 5 | $246.28 | Automatic Execution |
10:19:42 - 26-May-26 |
| Buy* | 30 | $246.26 | Automatic Execution |
10:19:42 - 26-May-26 |
| Sell* | 12 | $246.22 | Automatic Execution |
10:19:42 - 26-May-26 |
| Sell* | 19 | $246.22 | Automatic Execution |
10:19:42 - 26-May-26 |
| Sell* | 6 | $246.22 | Automatic Execution |
10:19:42 - 26-May-26 |
| Buy* | 70 | $246.26 | Automatic Execution |
10:19:42 - 26-May-26 |
| Buy* | 6 | $246.26 | Automatic Execution |
10:19:42 - 26-May-26 |
| Buy* | 24 | $246.26 | Automatic Execution |
10:19:42 - 26-May-26 |
| Sell* | 16 | $246.22 | Automatic Execution |
10:19:42 - 26-May-26 |
| Sell* | 24 | $246.22 | Automatic Execution |
10:19:42 - 26-May-26 |
| Buy* | 5 | $246.26 | Automatic Execution |
10:19:42 - 26-May-26 |
| Buy* | 5 | $246.23 | Automatic Execution |
10:19:42 - 26-May-26 |
| Buy* | 100 | $246.23 | Automatic Execution |
10:19:42 - 26-May-26 |
| Buy* | 5 | $246.26 | Automatic Execution |
10:19:42 - 26-May-26 |
| Buy* | 10 | $246.26 | Automatic Execution |
10:19:42 - 26-May-26 |
| Buy* | 118 | $246.23 | Automatic Execution |
10:19:42 - 26-May-26 |
| Buy* | 182 | $246.23 | Automatic Execution |
10:19:42 - 26-May-26 |
| Buy* | 1 | $246.17 | Automatic Execution |
10:19:42 - 26-May-26 |
| Buy* | 50 | $246.17 | Automatic Execution |
10:19:42 - 26-May-26 |
| Buy* | 200 | $246.17 | Automatic Execution |
10:19:42 - 26-May-26 |
| Buy* | 300 | $246.17 | Automatic Execution |
10:19:42 - 26-May-26 |
| Buy* | 100 | $246.17 | Automatic Execution |
10:19:42 - 26-May-26 |
| Buy* | 100 | $246.17 | Automatic Execution |
10:19:42 - 26-May-26 |
| Buy* | 54 | $246.20 | Automatic Execution |
10:19:35 - 26-May-26 |
| Buy* | 16 | $246.20 | Automatic Execution |
10:19:35 - 26-May-26 |
| Buy* | 30 | $246.20 | Automatic Execution |
10:19:35 - 26-May-26 |
| Buy* | 104 | $246.15 | Automatic Execution |
10:19:31 - 26-May-26 |
| Buy* | 82 | $246.15 | Automatic Execution |
10:19:31 - 26-May-26 |
| Buy* | 118 | $246.15 | Automatic Execution |
10:19:31 - 26-May-26 |
| Buy* | 100 | $246.15 | Automatic Execution |
10:19:31 - 26-May-26 |
| Buy* | 96 | $246.19 | Automatic Execution |
10:19:30 - 26-May-26 |
| Buy* | 100 | $246.18 | Automatic Execution |
10:19:30 - 26-May-26 |
| Buy* | 4 | $246.17 | Automatic Execution |
10:19:30 - 26-May-26 |
| Sell* | 100 | $246.10 | Automatic Execution |
10:19:29 - 26-May-26 |
| Sell* | 30 | $246.15 | Automatic Execution |
10:19:28 - 26-May-26 |
| Sell* | 70 | $246.15 | Automatic Execution |
10:19:28 - 26-May-26 |
| Sell* | 6 | $246.17 | Automatic Execution |
10:19:28 - 26-May-26 |
| Buy* | 12 | $246.18 | Automatic Execution |
10:19:28 - 26-May-26 |
| Sell* | 9 | $246.17 | Automatic Execution |
10:19:28 - 26-May-26 |
| Sell* | 4 | $246.17 | Automatic Execution |
10:19:28 - 26-May-26 |
| Unknown* | 25 | $246.18 | Automatic Execution |
10:19:28 - 26-May-26 |
| Sell* | 8 | $246.17 | Automatic Execution |
10:19:28 - 26-May-26 |
| Unknown* | 12 | $246.18 | Automatic Execution |
10:19:28 - 26-May-26 |
| Sell* | 12 | $246.17 | Automatic Execution |
10:19:28 - 26-May-26 |
| Buy* | 11 | $246.19 | Automatic Execution |
10:19:28 - 26-May-26 |
| Buy* | 1 | $246.19 | Automatic Execution |
10:19:28 - 26-May-26 |
| Buy* | 10 | $246.19 | Automatic Execution |
10:19:28 - 26-May-26 |
| Buy* | 4 | $246.15 | Automatic Execution |
10:19:28 - 26-May-26 |
| Buy* | 8 | $246.15 | Automatic Execution |
10:19:28 - 26-May-26 |
| Buy* | 3 | $246.15 | Automatic Execution |
10:19:28 - 26-May-26 |
| Buy* | 9 | $246.15 | Automatic Execution |
10:19:28 - 26-May-26 |
| Sell* | 70 | $246.10 | Automatic Execution |
10:19:28 - 26-May-26 |
| Sell* | 105 | $246.10 | Automatic Execution |
10:19:28 - 26-May-26 |
| Sell* | 10 | $246.10 | Automatic Execution |
10:19:28 - 26-May-26 |
| Sell* | 1 | $246.10 | Automatic Execution |
10:19:28 - 26-May-26 |
| Sell* | 1 | $246.10 | Automatic Execution |
10:19:28 - 26-May-26 |
| Sell* | 1 | $246.10 | Automatic Execution |
10:19:28 - 26-May-26 |
| Sell* | 3 | $246.13 | Automatic Execution |
10:19:26 - 26-May-26 |
| Sell* | 93 | $246.15 | Automatic Execution |
10:19:26 - 26-May-26 |
| Sell* | 6 | $246.15 | Automatic Execution |
10:19:26 - 26-May-26 |
| Sell* | 21 | $246.15 | Automatic Execution |
10:19:26 - 26-May-26 |
| Sell* | 100 | $246.15 | Automatic Execution |
10:19:26 - 26-May-26 |
| Unknown* | 100 | $246.185 | Automatic Execution |
10:19:25 - 26-May-26 |
| Sell* | 21 | $246.15 | Automatic Execution |
10:19:25 - 26-May-26 |
| Sell* | 1 | $246.16 | Automatic Execution |
10:19:25 - 26-May-26 |
| Sell* | 1 | $246.15 | Automatic Execution |
10:19:25 - 26-May-26 |
| Sell* | 1 | $246.15 | Automatic Execution |
10:19:25 - 26-May-26 |
| Sell* | 1 | $246.15 | Automatic Execution |
10:19:25 - 26-May-26 |
| Sell* | 139 | $246.15 | Automatic Execution |
10:19:25 - 26-May-26 |
| Sell* | 49 | $246.15 | Automatic Execution |
10:19:25 - 26-May-26 |
| Sell* | 139 | $246.15 | Automatic Execution |
10:19:25 - 26-May-26 |
| Sell* | 1 | $246.20 | Automatic Execution |
10:19:23 - 26-May-26 |
| Sell* | 1 | $246.20 | Automatic Execution |
10:19:23 - 26-May-26 |
| Sell* | 2 | $246.20 | Automatic Execution |
10:19:23 - 26-May-26 |
| Buy* | 108 | $246.25 | Automatic Execution |
10:19:23 - 26-May-26 |
| Sell* | 22 | $246.19 | Automatic Execution |
10:19:23 - 26-May-26 |
| Sell* | 32 | $246.19 | Automatic Execution |
10:19:23 - 26-May-26 |
| Sell* | 1 | $246.20 | Automatic Execution |
10:19:23 - 26-May-26 |
| Sell* | 1 | $246.20 | Automatic Execution |
10:19:23 - 26-May-26 |
| Sell* | 2 | $246.31 | Automatic Execution |
10:19:21 - 26-May-26 |
| Buy* | 8 | $246.32 | Automatic Execution |
10:19:21 - 26-May-26 |
| Sell* | 1 | $246.19 | Automatic Execution |
10:19:06 - 26-May-26 |
| Sell* | 48 | $246.19 | Automatic Execution |
10:18:56 - 26-May-26 |
| Unknown* | 49 | $246.19 | Automatic Execution |
10:18:56 - 26-May-26 |
| Unknown* | 1 | $246.19 | Automatic Execution |
10:18:56 - 26-May-26 |
| Buy* | 2 | $246.19 | Automatic Execution |
10:18:56 - 26-May-26 |
| Sell* | 173 | $246.15 | Automatic Execution |
10:18:56 - 26-May-26 |
| Sell* | 80 | $246.15 | Automatic Execution |
10:18:56 - 26-May-26 |
| Sell* | 64 | $246.15 | Automatic Execution |
10:18:56 - 26-May-26 |
| Sell* | 12 | $246.15 | Automatic Execution |
10:18:56 - 26-May-26 |
| Sell* | 6 | $246.15 | Automatic Execution |
10:18:56 - 26-May-26 |
| Sell* | 1 | $246.25 | Automatic Execution |
10:18:56 - 26-May-26 |
| Buy* | 52 | $246.34 | Automatic Execution |
10:18:55 - 26-May-26 |
| Buy* | 48 | $246.34 | Automatic Execution |
10:18:55 - 26-May-26 |
| Buy* | 20 | $246.34 | Automatic Execution |
10:18:55 - 26-May-26 |
| Buy* | 14 | $246.32 | Automatic Execution |
10:18:55 - 26-May-26 |
| Buy* | 5 | $246.32 | Automatic Execution |
10:18:55 - 26-May-26 |
| Buy* | 5 | $246.32 | Automatic Execution |
10:18:55 - 26-May-26 |
| Buy* | 5 | $246.32 | Automatic Execution |
10:18:55 - 26-May-26 |
| Buy* | 5 | $246.32 | Automatic Execution |
10:18:55 - 26-May-26 |
| Buy* | 100 | $246.32 | Automatic Execution |
10:18:55 - 26-May-26 |
| Buy* | 15 | $246.32 | Automatic Execution |
10:18:55 - 26-May-26 |
| Buy* | 200 | $246.32 | Automatic Execution |
10:18:55 - 26-May-26 |
| Unknown* | 26 | $246.26 | Automatic Execution |
10:18:52 - 26-May-26 |
| Sell* | 1 | $246.26 | Automatic Execution |
10:18:52 - 26-May-26 |
| Sell* | 4 | $246.24 | Automatic Execution |
10:18:52 - 26-May-26 |
| Sell* | 12 | $246.23 | Automatic Execution |
10:18:52 - 26-May-26 |
| Buy* | 1 | $246.29 | Automatic Execution |
10:18:52 - 26-May-26 |
| Buy* | 1 | $246.29 | Automatic Execution |
10:18:52 - 26-May-26 |
| Buy* | 12 | $246.28 | Automatic Execution |
10:18:52 - 26-May-26 |
| Buy* | 100 | $246.28 | Automatic Execution |
10:18:52 - 26-May-26 |
| Buy* | 100 | $246.26 | Automatic Execution |
10:18:52 - 26-May-26 |
| Buy* | 100 | $246.26 | Automatic Execution |
10:18:52 - 26-May-26 |
| Buy* | 1 | $246.26 | Automatic Execution |
10:18:52 - 26-May-26 |
| Buy* | 100 | $246.26 | Automatic Execution |
10:18:52 - 26-May-26 |
| Buy* | 38 | $246.27 | Automatic Execution |
10:18:51 - 26-May-26 |
| Buy* | 2 | $246.27 | Automatic Execution |
10:18:51 - 26-May-26 |
| Buy* | 2 | $246.27 | Automatic Execution |
10:18:51 - 26-May-26 |
| Buy* | 2 | $246.27 | Automatic Execution |
10:18:51 - 26-May-26 |
| Buy* | 21 | $246.29 | Automatic Execution |
10:18:51 - 26-May-26 |
| Buy* | 30 | $246.29 | Automatic Execution |
10:18:51 - 26-May-26 |
| Buy* | 5 | $246.29 | Automatic Execution |
10:18:51 - 26-May-26 |
| Buy* | 10 | $246.29 | Automatic Execution |
10:18:51 - 26-May-26 |
| Buy* | 15 | $246.29 | Automatic Execution |
10:18:51 - 26-May-26 |
| Buy* | 5 | $246.29 | Automatic Execution |
10:18:51 - 26-May-26 |
| Buy* | 200 | $246.29 | Automatic Execution |
10:18:51 - 26-May-26 |
| Buy* | 25 | $246.28 | Automatic Execution |
10:18:51 - 26-May-26 |
| Buy* | 5 | $246.28 | Automatic Execution |
10:18:51 - 26-May-26 |
| Buy* | 70 | $246.28 | Automatic Execution |
10:18:51 - 26-May-26 |
| Buy* | 2 | $246.27 | Automatic Execution |
10:18:51 - 26-May-26 |
| Buy* | 2 | $246.27 | Automatic Execution |
10:18:51 - 26-May-26 |
| Buy* | 24 | $246.21 | Automatic Execution |
10:18:48 - 26-May-26 |
| Sell* | 5 | $246.20 | Automatic Execution |
10:18:48 - 26-May-26 |
| Sell* | 31 | $246.20 | Automatic Execution |
10:18:48 - 26-May-26 |
| Sell* | 400 | $246.20 | Automatic Execution |
10:18:48 - 26-May-26 |
| Sell* | 1 | $246.22 | Automatic Execution |
10:18:48 - 26-May-26 |
| Sell* | 1 | $246.25 | Automatic Execution |
10:18:48 - 26-May-26 |
| Sell* | 43 | $246.25 | Automatic Execution |
10:18:48 - 26-May-26 |
| Sell* | 1 | $246.25 | Automatic Execution |
10:18:47 - 26-May-26 |
| Sell* | 1 | $246.25 | Automatic Execution |
10:18:47 - 26-May-26 |
| Sell* | 1 | $246.25 | Automatic Execution |
10:18:47 - 26-May-26 |
| Sell* | 1 | $246.25 | Automatic Execution |
10:18:47 - 26-May-26 |
| Unknown* | 1 | $246.32 | Automatic Execution |
10:18:47 - 26-May-26 |
| Sell* | 1 | $246.25 | Automatic Execution |
10:18:47 - 26-May-26 |
| Sell* | 2 | $246.25 | Automatic Execution |
10:18:47 - 26-May-26 |
| Sell* | 2 | $246.25 | Automatic Execution |
10:18:47 - 26-May-26 |
| Sell* | 3 | $246.25 | Automatic Execution |
10:18:47 - 26-May-26 |
| Sell* | 4 | $246.25 | Automatic Execution |
10:18:47 - 26-May-26 |
| Sell* | 4 | $246.25 | Automatic Execution |
10:18:47 - 26-May-26 |
| Sell* | 1 | $246.30 | Automatic Execution |
10:18:47 - 26-May-26 |
| Sell* | 1 | $246.29 | Automatic Execution |
10:18:47 - 26-May-26 |
| Sell* | 42 | $246.30 | Automatic Execution |
10:18:47 - 26-May-26 |
| Sell* | 19 | $246.30 | Automatic Execution |
10:18:47 - 26-May-26 |
| Sell* | 19 | $246.30 | Automatic Execution |
10:18:47 - 26-May-26 |
| Buy* | 20 | $246.39 | Automatic Execution |
10:18:44 - 26-May-26 |
| Buy* | 185 | $246.34 | Automatic Execution |
10:18:43 - 26-May-26 |
| Buy* | 11 | $246.34 | Automatic Execution |
10:18:43 - 26-May-26 |
| Buy* | 49 | $246.34 | Automatic Execution |
10:18:43 - 26-May-26 |
| Buy* | 113 | $246.34 | Automatic Execution |
10:18:43 - 26-May-26 |
| Buy* | 83 | $246.34 | Automatic Execution |
10:18:43 - 26-May-26 |
| Buy* | 49 | $246.34 | Automatic Execution |
10:18:43 - 26-May-26 |
| Sell* | 94 | $246.34 | Automatic Execution |
10:18:43 - 26-May-26 |
| Sell* | 11 | $246.34 | Automatic Execution |
10:18:43 - 26-May-26 |
| Sell* | 49 | $246.34 | Automatic Execution |
10:18:43 - 26-May-26 |
| Sell* | 91 | $246.34 | Automatic Execution |
10:18:43 - 26-May-26 |
| Buy* | 245 | $246.34 | Automatic Execution |
10:18:43 - 26-May-26 |
| Buy* | 100 | $246.34 | Automatic Execution |
10:18:43 - 26-May-26 |
| Buy* | 163 | $246.34 | Automatic Execution |
10:18:43 - 26-May-26 |
| Buy* | 18 | $246.34 | Automatic Execution |
10:18:43 - 26-May-26 |
| Buy* | 100 | $246.34 | Automatic Execution |
10:18:43 - 26-May-26 |
| Buy* | 82 | $246.34 | Automatic Execution |
10:18:43 - 26-May-26 |
| Buy* | 118 | $246.34 | Automatic Execution |
10:18:43 - 26-May-26 |
| Buy* | 82 | $246.34 | Automatic Execution |
10:18:43 - 26-May-26 |
| Buy* | 27 | $246.34 | Automatic Execution |
10:18:43 - 26-May-26 |
| Buy* | 3 | $246.34 | Automatic Execution |
10:18:43 - 26-May-26 |
| Buy* | 3 | $246.34 | Automatic Execution |
10:18:43 - 26-May-26 |
| Buy* | 49 | $246.34 | Automatic Execution |
10:18:43 - 26-May-26 |
| Buy* | 118 | $246.34 | Automatic Execution |
10:18:43 - 26-May-26 |
| Sell* | 57 | $246.34 | Automatic Execution |
10:18:43 - 26-May-26 |
| Sell* | 1 | $246.34 | Automatic Execution |
10:18:43 - 26-May-26 |
| Sell* | 20 | $246.34 | Automatic Execution |
10:18:43 - 26-May-26 |
| Sell* | 49 | $246.34 | Automatic Execution |
10:18:43 - 26-May-26 |
| Buy* | 196 | $246.34 | Automatic Execution |
10:18:43 - 26-May-26 |
| Buy* | 49 | $246.34 | Automatic Execution |
10:18:43 - 26-May-26 |
| Buy* | 196 | $246.34 | Automatic Execution |
10:18:43 - 26-May-26 |
| Buy* | 49 | $246.34 | Automatic Execution |
10:18:43 - 26-May-26 |
| Buy* | 17 | $246.34 | Automatic Execution |
10:18:43 - 26-May-26 |
| Buy* | 213 | $246.34 | Automatic Execution |
10:18:43 - 26-May-26 |
| Sell* | 32 | $246.34 | Automatic Execution |
10:18:43 - 26-May-26 |
| Sell* | 1 | $246.33 | Automatic Execution |
10:18:40 - 26-May-26 |
| Buy* | 3 | $246.36 | Automatic Execution |
10:18:40 - 26-May-26 |
| Buy* | 3 | $246.36 | Automatic Execution |
10:18:40 - 26-May-26 |
| Sell* | 19 | $246.25 | Automatic Execution |
10:18:40 - 26-May-26 |
| Sell* | 18 | $246.25 | Automatic Execution |
10:18:40 - 26-May-26 |
| Sell* | 1 | $246.25 | Automatic Execution |
10:18:40 - 26-May-26 |
| Sell* | 19 | $246.26 | Automatic Execution |
10:18:40 - 26-May-26 |
| Sell* | 12 | $246.26 | Automatic Execution |
10:18:40 - 26-May-26 |
| Sell* | 5 | $246.27 | Automatic Execution |
10:18:40 - 26-May-26 |
| Sell* | 1 | $246.27 | Automatic Execution |
10:18:40 - 26-May-26 |
| Sell* | 1 | $246.30 | Automatic Execution |
10:18:40 - 26-May-26 |
| Sell* | 100 | $246.37 | Automatic Execution |
10:18:37 - 26-May-26 |
| Sell* | 2 | $246.41 | Automatic Execution |
10:18:37 - 26-May-26 |
| Buy* | 20 | $246.41 | Automatic Execution |
10:18:37 - 26-May-26 |
| Sell* | 38 | $246.41 | Automatic Execution |
10:18:37 - 26-May-26 |
| Buy* | 1 | $246.39 | Automatic Execution |
10:18:35 - 26-May-26 |
| Buy* | 98 | $246.39 | Automatic Execution |
10:18:35 - 26-May-26 |
| Buy* | 100 | $246.39 | Automatic Execution |
10:18:35 - 26-May-26 |
| Buy* | 100 | $246.39 | Automatic Execution |
10:18:35 - 26-May-26 |
| Buy* | 2 | $246.39 | Automatic Execution |
10:18:35 - 26-May-26 |
| Sell* | 2 | $246.34 | Automatic Execution |
10:18:34 - 26-May-26 |
| Sell* | 1 | $246.40 | Automatic Execution |
10:18:34 - 26-May-26 |
| Sell* | 10 | $246.40 | Automatic Execution |
10:18:34 - 26-May-26 |
| Sell* | 2 | $246.41 | Automatic Execution |
10:18:34 - 26-May-26 |
| Sell* | 50 | $246.40 | Automatic Execution |
10:18:34 - 26-May-26 |
| Sell* | 50 | $246.40 | Automatic Execution |
10:18:33 - 26-May-26 |
| Buy* | 50 | $246.455 | Automatic Execution |
10:18:33 - 26-May-26 |
| Buy* | 50 | $246.455 | Automatic Execution |
10:18:33 - 26-May-26 |
| Buy* | 1 | $246.46 | Automatic Execution |
10:18:33 - 26-May-26 |
| Buy* | 1 | $246.46 | Automatic Execution |
10:18:33 - 26-May-26 |
| Buy* | 1 | $246.455 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 20 | $246.48 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 1 | $246.46 | Automatic Execution |
10:18:33 - 26-May-26 |
| Buy* | 1 | $246.51 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 146 | $246.50 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 54 | $246.50 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 5 | $246.50 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 8 | $246.50 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 1 | $246.50 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 1 | $246.50 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 100 | $246.50 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 1 | $246.50 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 1 | $246.50 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 3 | $246.50 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 3 | $246.50 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 1 | $246.50 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 1 | $246.50 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 1 | $246.50 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 1 | $246.50 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 1 | $246.50 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 1 | $246.50 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 20 | $246.50 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 10 | $246.50 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 10 | $246.50 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 6 | $246.52 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 1 | $246.52 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 1 | $246.54 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 4 | $246.58 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 3 | $246.58 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 76 | $246.57 | Automatic Execution |
10:18:33 - 26-May-26 |
| Buy* | 76 | $246.57 | Automatic Execution |
10:18:33 - 26-May-26 |
| Buy* | 3 | $246.57 | Automatic Execution |
10:18:33 - 26-May-26 |
| Buy* | 9 | $246.57 | Automatic Execution |
10:18:33 - 26-May-26 |
| Buy* | 9 | $246.57 | Automatic Execution |
10:18:33 - 26-May-26 |
| Buy* | 2 | $246.56 | Automatic Execution |
10:18:33 - 26-May-26 |
| Buy* | 5 | $246.57 | Automatic Execution |
10:18:33 - 26-May-26 |
| Buy* | 5 | $246.57 | Automatic Execution |
10:18:33 - 26-May-26 |
| Buy* | 9 | $246.57 | Automatic Execution |
10:18:33 - 26-May-26 |
| Buy* | 30 | $246.56 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 25 | $246.57 | Automatic Execution |
10:18:33 - 26-May-26 |
| Buy* | 18 | $246.62 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 2 | $246.57 | Automatic Execution |
10:18:33 - 26-May-26 |
| Buy* | 5 | $246.60 | Automatic Execution |
10:18:33 - 26-May-26 |
| Buy* | 23 | $246.62 | Automatic Execution |
10:18:33 - 26-May-26 |
| Buy* | 6 | $246.58 | Automatic Execution |
10:18:33 - 26-May-26 |
| Buy* | 1 | $246.57 | Automatic Execution |
10:18:33 - 26-May-26 |
| Buy* | 21 | $246.57 | Automatic Execution |
10:18:33 - 26-May-26 |
| Unknown* | 9 | $246.56 | Automatic Execution |
10:18:33 - 26-May-26 |
| Buy* | 8 | $246.58 | Automatic Execution |
10:18:33 - 26-May-26 |
| Buy* | 5 | $246.57 | Automatic Execution |
10:18:33 - 26-May-26 |
| Buy* | 12 | $246.57 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 7 | $246.58 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 24 | $246.57 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 6 | $246.57 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 19 | $246.58 | Automatic Execution |
10:18:33 - 26-May-26 |
| Buy* | 3 | $246.63 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 24 | $246.60 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 24 | $246.58 | Automatic Execution |
10:18:33 - 26-May-26 |
| Buy* | 24 | $246.61 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 1 | $246.58 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 30 | $246.58 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 2 | $246.58 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 5 | $246.59 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 1 | $246.60 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 3 | $246.61 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 1 | $246.60 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 1 | $246.63 | Automatic Execution |
10:18:33 - 26-May-26 |
| Sell* | 1 | $246.67 | Automatic Execution |
10:18:31 - 26-May-26 |
| Sell* | 200 | $246.70 | Automatic Execution |
10:18:31 - 26-May-26 |
| Sell* | 100 | $246.70 | Automatic Execution |
10:18:31 - 26-May-26 |
| Sell* | 2 | $246.70 | Automatic Execution |
10:18:31 - 26-May-26 |
| Sell* | 3 | $246.70 | Automatic Execution |
10:18:31 - 26-May-26 |
| Sell* | 10 | $246.70 | Automatic Execution |
10:18:31 - 26-May-26 |
| Sell* | 5 | $246.70 | Automatic Execution |
10:18:31 - 26-May-26 |
| Sell* | 1 | $246.73 | Automatic Execution |
10:18:31 - 26-May-26 |
| Sell* | 1 | $246.75 | Automatic Execution |
10:18:31 - 26-May-26 |
| Sell* | 20 | $246.77 | Automatic Execution |
10:18:30 - 26-May-26 |
| Sell* | 1 | $246.78 | Automatic Execution |
10:18:30 - 26-May-26 |
| Buy* | 88 | $246.83 | Automatic Execution |
10:18:29 - 26-May-26 |
| Buy* | 1 | $246.86 | Automatic Execution |
10:18:29 - 26-May-26 |
| Unknown* | 50 | $246.86 | Automatic Execution |
10:18:25 - 26-May-26 |
| Sell* | 12 | $246.85 | Automatic Execution |
10:18:20 - 26-May-26 |
| Sell* | 19 | $246.85 | Automatic Execution |
10:18:20 - 26-May-26 |
| Sell* | 14 | $246.85 | Automatic Execution |
10:18:20 - 26-May-26 |
| Sell* | 5 | $246.85 | Automatic Execution |
10:18:20 - 26-May-26 |
| Buy* | 33 | $246.95 | Automatic Execution |
10:18:20 - 26-May-26 |
| Buy* | 67 | $246.95 | Automatic Execution |
10:18:20 - 26-May-26 |
| Buy* | 20 | $246.94 | Automatic Execution |
10:18:20 - 26-May-26 |
| Buy* | 38 | $246.97 | Automatic Execution |
10:18:13 - 26-May-26 |
| Buy* | 100 | $246.96 | Automatic Execution |
10:18:12 - 26-May-26 |
| Sell* | 24 | $246.90 | Automatic Execution |
10:18:12 - 26-May-26 |
| Sell* | 24 | $246.90 | Automatic Execution |
10:18:12 - 26-May-26 |
| Sell* | 1 | $246.90 | Automatic Execution |
10:18:12 - 26-May-26 |
| Sell* | 1 | $246.95 | Automatic Execution |
10:18:12 - 26-May-26 |
| Sell* | 3 | $247.00 | Automatic Execution |
10:18:12 - 26-May-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
10:18:12 - 26-May-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
10:18:12 - 26-May-26 |
| Sell* | 2 | $247.00 | Automatic Execution |
10:18:12 - 26-May-26 |
| Sell* | 100 | $247.00 | Automatic Execution |
10:18:12 - 26-May-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
10:18:12 - 26-May-26 |
| Sell* | 10 | $247.00 | Automatic Execution |
10:18:12 - 26-May-26 |
| Sell* | 2 | $247.00 | Automatic Execution |
10:18:12 - 26-May-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
10:18:12 - 26-May-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
10:18:12 - 26-May-26 |
| Sell* | 11 | $247.02 | Automatic Execution |
10:18:12 - 26-May-26 |
| Sell* | 1 | $247.06 | Automatic Execution |
10:18:12 - 26-May-26 |
| Buy* | 2 | $247.14 | Automatic Execution |
10:18:10 - 26-May-26 |
| Buy* | 19 | $247.14 | Automatic Execution |
10:18:10 - 26-May-26 |
| Sell* | 5 | $247.24 | Automatic Execution |
10:18:10 - 26-May-26 |
| Sell* | 5 | $247.24 | Automatic Execution |
10:18:10 - 26-May-26 |
| Sell* | 5 | $247.25 | Automatic Execution |
10:18:10 - 26-May-26 |
| Sell* | 1 | $247.25 | Automatic Execution |
10:18:10 - 26-May-26 |
| Sell* | 50 | $247.25 | Automatic Execution |
10:18:10 - 26-May-26 |
| Sell* | 45 | $247.25 | Automatic Execution |
10:18:10 - 26-May-26 |
| Buy* | 20 | $247.51 | Automatic Execution |
10:18:05 - 26-May-26 |
| Buy* | 180 | $247.51 | Automatic Execution |
10:18:05 - 26-May-26 |
| Buy* | 20 | $247.50 | Automatic Execution |
10:18:05 - 26-May-26 |
| Sell* | 39 | $247.40 | Automatic Execution |
10:18:05 - 26-May-26 |
| Buy* | 50 | $247.50 | Automatic Execution |
10:18:02 - 26-May-26 |
| Buy* | 60 | $247.51 | Automatic Execution |
10:18:01 - 26-May-26 |
| Sell* | 140 | $247.51 | Automatic Execution |
10:18:01 - 26-May-26 |
| Buy* | 100 | $247.51 | Automatic Execution |
10:18:01 - 26-May-26 |
| Buy* | 14 | $247.50 | Automatic Execution |
10:18:01 - 26-May-26 |
| Buy* | 11 | $247.50 | Automatic Execution |
10:18:01 - 26-May-26 |
| Buy* | 21 | $247.50 | Automatic Execution |
10:18:01 - 26-May-26 |
| Buy* | 2 | $247.60 | Automatic Execution |
10:18:01 - 26-May-26 |
| Buy* | 2 | $247.58 | Automatic Execution |
10:18:01 - 26-May-26 |
| Buy* | 30 | $247.60 | Automatic Execution |
10:18:01 - 26-May-26 |
| Buy* | 30 | $247.58 | Automatic Execution |
10:18:01 - 26-May-26 |
| Sell* | 13 | $247.50 | Automatic Execution |
10:18:01 - 26-May-26 |
| Sell* | 17 | $247.50 | Automatic Execution |
10:18:01 - 26-May-26 |
| Sell* | 2 | $247.50 | Automatic Execution |
10:18:01 - 26-May-26 |
| Sell* | 95 | $247.57 | Automatic Execution |
10:18:01 - 26-May-26 |
| Sell* | 1 | $247.57 | Automatic Execution |
10:18:01 - 26-May-26 |
| Sell* | 7 | $247.57 | Automatic Execution |
10:18:01 - 26-May-26 |
| Buy* | 1 | $247.655 | Automatic Execution |
10:17:52 - 26-May-26 |
| Buy* | 11 | $247.655 | Automatic Execution |
10:17:52 - 26-May-26 |
| Buy* | 1 | $247.71 | Automatic Execution |
10:17:48 - 26-May-26 |
| Buy* | 3 | $247.70 | Automatic Execution |
10:17:46 - 26-May-26 |
| Buy* | 100 | $247.65 | Automatic Execution |
10:17:44 - 26-May-26 |
| Buy* | 100 | $247.60 | Automatic Execution |
10:17:43 - 26-May-26 |
| Buy* | 30 | $247.58 | Automatic Execution |
10:17:42 - 26-May-26 |
| Sell* | 20 | $247.57 | Automatic Execution |
10:17:40 - 26-May-26 |
| Sell* | 14 | $247.57 | Automatic Execution |
10:17:40 - 26-May-26 |
| Sell* | 19 | $247.57 | Automatic Execution |
10:17:40 - 26-May-26 |
| Sell* | 10 | $247.57 | Automatic Execution |
10:17:40 - 26-May-26 |
| Sell* | 45 | $247.58 | Automatic Execution |
10:17:40 - 26-May-26 |
| Sell* | 38 | $247.61 | Automatic Execution |
10:17:40 - 26-May-26 |
| Sell* | 38 | $247.61 | Automatic Execution |
10:17:40 - 26-May-26 |
| Buy* | 5 | $247.61 | Automatic Execution |
10:17:40 - 26-May-26 |
| Buy* | 5 | $247.61 | Automatic Execution |
10:17:40 - 26-May-26 |
| Buy* | 15 | $247.61 | Automatic Execution |
10:17:40 - 26-May-26 |
| Buy* | 95 | $247.61 | Automatic Execution |
10:17:40 - 26-May-26 |
| Buy* | 5 | $247.61 | Automatic Execution |
10:17:40 - 26-May-26 |
| Buy* | 50 | $247.56 | Automatic Execution |
10:17:30 - 26-May-26 |
| Buy* | 50 | $247.56 | Automatic Execution |
10:17:30 - 26-May-26 |
| Buy* | 100 | $247.56 | Automatic Execution |
10:17:30 - 26-May-26 |
| Buy* | 100 | $247.56 | Automatic Execution |
10:17:30 - 26-May-26 |
| Sell* | 3 | $247.50 | Automatic Execution |
10:17:30 - 26-May-26 |
| Sell* | 1 | $247.50 | Automatic Execution |
10:17:30 - 26-May-26 |
| Sell* | 100 | $247.55 | Automatic Execution |
10:17:30 - 26-May-26 |
| Sell* | 2 | $247.55 | Automatic Execution |
10:17:30 - 26-May-26 |
| Sell* | 5 | $247.55 | Automatic Execution |
10:17:30 - 26-May-26 |
| Sell* | 138 | $247.55 | Automatic Execution |
10:17:30 - 26-May-26 |
| Sell* | 6 | $247.55 | Automatic Execution |
10:17:30 - 26-May-26 |
| Sell* | 5 | $247.57 | Automatic Execution |
10:17:30 - 26-May-26 |
| Sell* | 1 | $247.59 | Automatic Execution |
10:17:30 - 26-May-26 |
| Sell* | 3 | $247.60 | Automatic Execution |
10:17:30 - 26-May-26 |
| Sell* | 10 | $247.60 | Automatic Execution |
10:17:30 - 26-May-26 |
| Sell* | 100 | $247.62 | Automatic Execution |
10:17:30 - 26-May-26 |
| Sell* | 1 | $247.62 | Automatic Execution |
10:17:30 - 26-May-26 |
| Sell* | 1 | $247.68 | Automatic Execution |
10:17:30 - 26-May-26 |
| Sell* | 2 | $247.69 | Automatic Execution |
10:17:30 - 26-May-26 |
| Sell* | 1 | $247.69 | Automatic Execution |
10:17:30 - 26-May-26 |
| Sell* | 1 | $247.69 | Automatic Execution |
10:17:30 - 26-May-26 |
| Sell* | 65 | $247.71 | Automatic Execution |
10:17:30 - 26-May-26 |
| Buy* | 2 | $247.845 | Automatic Execution |
10:17:26 - 26-May-26 |
| Buy* | 2 | $247.90 | Automatic Execution |
10:17:24 - 26-May-26 |
| Buy* | 100 | $247.835 | Automatic Execution |
10:17:22 - 26-May-26 |
| Unknown* | 5 | $247.81 | Automatic Execution |
10:17:16 - 26-May-26 |
| Unknown* | 100 | $247.81 | Automatic Execution |
10:17:16 - 26-May-26 |
| Sell* | 62 | $247.86 | Automatic Execution |
10:17:16 - 26-May-26 |
| Sell* | 38 | $247.86 | Automatic Execution |
10:17:16 - 26-May-26 |
| Sell* | 100 | $247.88 | Automatic Execution |
10:17:16 - 26-May-26 |
| Sell* | 100 | $247.88 | Automatic Execution |
10:17:16 - 26-May-26 |
| Sell* | 100 | $247.88 | Automatic Execution |
10:17:16 - 26-May-26 |
| Sell* | 10 | $248.00 | Automatic Execution |
10:17:13 - 26-May-26 |
| Buy* | 1 | $248.06 | Automatic Execution |
10:17:10 - 26-May-26 |
| Sell* | 12 | $248.01 | Automatic Execution |
10:17:10 - 26-May-26 |
| Sell* | 16 | $247.96 | Automatic Execution |
10:17:10 - 26-May-26 |
| Sell* | 2 | $247.98 | Automatic Execution |
10:17:10 - 26-May-26 |
| Buy* | 5 | $248.04 | Automatic Execution |
10:17:10 - 26-May-26 |
| Buy* | 100 | $247.95 | Automatic Execution |
10:17:10 - 26-May-26 |
| Buy* | 35 | $247.95 | Automatic Execution |
10:17:10 - 26-May-26 |
| Buy* | 6 | $247.95 | Automatic Execution |
10:17:10 - 26-May-26 |
| Buy* | 100 | $247.95 | Automatic Execution |
10:17:10 - 26-May-26 |
| Buy* | 100 | $247.95 | Automatic Execution |
10:17:08 - 26-May-26 |
| Sell* | 50 | $247.92 | Automatic Execution |
10:17:05 - 26-May-26 |
| Sell* | 100 | $247.92 | Automatic Execution |
10:17:05 - 26-May-26 |
| Buy* | 1 | $248.01 | Automatic Execution |
10:17:01 - 26-May-26 |
| Buy* | 1 | $248.01 | Automatic Execution |
10:17:01 - 26-May-26 |
| Sell* | 1 | $247.98 | Automatic Execution |
10:17:00 - 26-May-26 |
| Buy* | 23 | $248.01 | Automatic Execution |
10:17:00 - 26-May-26 |
| Sell* | 50 | $247.96 | Automatic Execution |
10:17:00 - 26-May-26 |
| Sell* | 1 | $247.96 | Automatic Execution |
10:17:00 - 26-May-26 |
| Sell* | 1 | $247.96 | Automatic Execution |
10:17:00 - 26-May-26 |
| Sell* | 100 | $247.96 | Automatic Execution |
10:17:00 - 26-May-26 |
| Sell* | 21 | $247.98 | Automatic Execution |
10:17:00 - 26-May-26 |
| Sell* | 30 | $247.98 | Automatic Execution |
10:17:00 - 26-May-26 |
| Sell* | 50 | $247.98 | Automatic Execution |
10:17:00 - 26-May-26 |
| Buy* | 100 | $248.00 | Automatic Execution |
10:17:00 - 26-May-26 |
| Buy* | 1 | $248.00 | Automatic Execution |
10:17:00 - 26-May-26 |
| Buy* | 12 | $248.00 | Automatic Execution |
10:17:00 - 26-May-26 |
| Buy* | 1,000 | $248.00 | Automatic Execution |
10:17:00 - 26-May-26 |
| Buy* | 1 | $248.00 | Automatic Execution |
10:17:00 - 26-May-26 |
| Buy* | 25 | $248.00 | Automatic Execution |
10:17:00 - 26-May-26 |
| Buy* | 33 | $248.00 | Automatic Execution |
10:17:00 - 26-May-26 |
| Buy* | 67 | $248.00 | Automatic Execution |
10:17:00 - 26-May-26 |
| Buy* | 100 | $248.00 | Automatic Execution |
10:17:00 - 26-May-26 |
| Buy* | 3 | $248.00 | Automatic Execution |
10:17:00 - 26-May-26 |
| Buy* | 28 | $247.96 | Automatic Execution |
10:16:57 - 26-May-26 |
| Buy* | 79 | $247.96 | Automatic Execution |
10:16:57 - 26-May-26 |
| Buy* | 28 | $247.96 | Automatic Execution |
10:16:57 - 26-May-26 |
| Buy* | 28 | $247.96 | Automatic Execution |
10:16:57 - 26-May-26 |
| Buy* | 200 | $247.96 | Automatic Execution |
10:16:57 - 26-May-26 |
| Buy* | 5 | $247.94 | Automatic Execution |
10:16:57 - 26-May-26 |
| Buy* | 31 | $247.94 | Automatic Execution |
10:16:57 - 26-May-26 |
| Buy* | 21 | $247.96 | Automatic Execution |
10:16:57 - 26-May-26 |
| Sell* | 100 | $247.81 | Automatic Execution |
10:16:50 - 26-May-26 |
| Sell* | 9 | $247.89 | Automatic Execution |
10:16:49 - 26-May-26 |
| Sell* | 8 | $247.89 | Automatic Execution |
10:16:49 - 26-May-26 |
| Buy* | 30 | $247.96 | Automatic Execution |
10:16:49 - 26-May-26 |
| Buy* | 200 | $247.96 | Automatic Execution |
10:16:49 - 26-May-26 |
| Buy* | 70 | $247.96 | Automatic Execution |
10:16:49 - 26-May-26 |
| Buy* | 95 | $247.90 | Automatic Execution |
10:16:49 - 26-May-26 |
| Buy* | 5 | $247.90 | Automatic Execution |
10:16:49 - 26-May-26 |
| Buy* | 100 | $247.90 | Automatic Execution |
10:16:49 - 26-May-26 |
| Buy* | 5 | $247.90 | Automatic Execution |
10:16:49 - 26-May-26 |
| Buy* | 5 | $247.90 | Automatic Execution |
10:16:49 - 26-May-26 |
| Buy* | 10 | $247.89 | Automatic Execution |
10:16:49 - 26-May-26 |
| Buy* | 6 | $247.89 | Automatic Execution |
10:16:49 - 26-May-26 |
| Buy* | 4 | $247.89 | Automatic Execution |
10:16:49 - 26-May-26 |
| Buy* | 50 | $247.80 | Automatic Execution |
10:16:49 - 26-May-26 |
| Sell* | 24 | $247.77 | Automatic Execution |
10:16:49 - 26-May-26 |
| Buy* | 3 | $247.83 | Automatic Execution |
10:16:48 - 26-May-26 |
| Buy* | 80 | $247.83 | Automatic Execution |
10:16:48 - 26-May-26 |
| Buy* | 100 | $247.82 | Automatic Execution |
10:16:48 - 26-May-26 |
| Buy* | 10 | $247.805 | Automatic Execution |
10:16:47 - 26-May-26 |
| Buy* | 1 | $247.79 | Automatic Execution |
10:16:42 - 26-May-26 |
| Buy* | 50 | $247.805 | Automatic Execution |
10:16:39 - 26-May-26 |
| Sell* | 10 | $247.75 | Automatic Execution |
10:16:35 - 26-May-26 |
| Sell* | 19 | $247.78 | Automatic Execution |
10:16:35 - 26-May-26 |
| Sell* | 38 | $247.805 | Automatic Execution |
10:16:31 - 26-May-26 |
| Sell* | 24 | $247.805 | Automatic Execution |
10:16:31 - 26-May-26 |
| Sell* | 38 | $247.805 | Automatic Execution |
10:16:31 - 26-May-26 |
| Sell* | 38 | $247.805 | Automatic Execution |
10:16:31 - 26-May-26 |
| Sell* | 38 | $247.805 | Automatic Execution |
10:16:31 - 26-May-26 |
| Buy* | 7 | $247.89 | Automatic Execution |
10:16:28 - 26-May-26 |
| Buy* | 1 | $247.90 | Automatic Execution |
10:16:28 - 26-May-26 |
| Buy* | 24 | $247.86 | Automatic Execution |
10:16:28 - 26-May-26 |
| Buy* | 5 | $247.87 | Automatic Execution |
10:16:28 - 26-May-26 |
| Buy* | 41 | $247.83 | Automatic Execution |
10:16:28 - 26-May-26 |
| Buy* | 100 | $247.82 | Automatic Execution |
10:16:28 - 26-May-26 |
| Buy* | 100 | $247.82 | Automatic Execution |
10:16:28 - 26-May-26 |
| Buy* | 100 | $247.82 | Automatic Execution |
10:16:28 - 26-May-26 |
| Buy* | 24 | $247.77 | Automatic Execution |
10:16:27 - 26-May-26 |
| Sell* | 5 | $247.72 | Automatic Execution |
10:16:27 - 26-May-26 |
| Unknown* | 2 | $247.755 | Automatic Execution |
10:16:27 - 26-May-26 |
| Unknown* | 50 | $247.755 | Automatic Execution |
10:16:27 - 26-May-26 |
| Buy* | 100 | $247.76 | Automatic Execution |
10:16:27 - 26-May-26 |
| Buy* | 10 | $247.73 | Automatic Execution |
10:16:27 - 26-May-26 |
| Buy* | 10 | $247.73 | Automatic Execution |
10:16:27 - 26-May-26 |
| Buy* | 1 | $247.73 | Automatic Execution |
10:16:27 - 26-May-26 |
| Buy* | 5 | $247.73 | Automatic Execution |
10:16:27 - 26-May-26 |
| Buy* | 100 | $247.73 | Automatic Execution |
10:16:27 - 26-May-26 |
| Buy* | 100 | $247.73 | Automatic Execution |
10:16:27 - 26-May-26 |
| Sell* | 100 | $247.69 | Automatic Execution |
10:16:16 - 26-May-26 |
| Sell* | 100 | $247.71 | Automatic Execution |
10:16:15 - 26-May-26 |
| Buy* | 50 | $247.72 | Automatic Execution |
10:16:05 - 26-May-26 |
| Sell* | 50 | $247.71 | Automatic Execution |
10:16:05 - 26-May-26 |
| Sell* | 50 | $247.71 | Automatic Execution |
10:16:05 - 26-May-26 |
| Sell* | 100 | $247.71 | Automatic Execution |
10:16:05 - 26-May-26 |
| Sell* | 1 | $247.68 | Automatic Execution |
10:16:05 - 26-May-26 |
| Sell* | 47 | $247.68 | Automatic Execution |
10:16:05 - 26-May-26 |
| Sell* | 22 | $247.68 | Automatic Execution |
10:16:05 - 26-May-26 |
| Sell* | 61 | $247.68 | Automatic Execution |
10:16:05 - 26-May-26 |
| Sell* | 100 | $247.70 | Automatic Execution |
10:16:05 - 26-May-26 |
| Sell* | 100 | $247.70 | Automatic Execution |
10:16:05 - 26-May-26 |
| Sell* | 1 | $247.80 | Automatic Execution |
10:16:05 - 26-May-26 |
| Buy* | 24 | $247.83 | Automatic Execution |
10:16:04 - 26-May-26 |
| Buy* | 33 | $247.83 | Automatic Execution |
10:16:04 - 26-May-26 |
| Buy* | 1 | $247.83 | Automatic Execution |
10:16:04 - 26-May-26 |
| Sell* | 5 | $247.78 | Automatic Execution |
10:16:01 - 26-May-26 |
| Sell* | 14 | $247.80 | Automatic Execution |
10:16:01 - 26-May-26 |
| Sell* | 13 | $247.80 | Automatic Execution |
10:16:01 - 26-May-26 |
| Buy* | 6 | $247.87 | Automatic Execution |
10:16:01 - 26-May-26 |
| Buy* | 2 | $247.87 | Automatic Execution |
10:16:01 - 26-May-26 |
| Buy* | 5 | $247.85 | Automatic Execution |
10:16:01 - 26-May-26 |
| Buy* | 12 | $247.87 | Automatic Execution |
10:16:01 - 26-May-26 |
| Buy* | 6 | $247.85 | Automatic Execution |
10:16:01 - 26-May-26 |
| Buy* | 1 | $247.86 | Automatic Execution |
10:16:01 - 26-May-26 |
| Buy* | 1 | $247.86 | Automatic Execution |
10:16:01 - 26-May-26 |
| Buy* | 6 | $247.85 | Automatic Execution |
10:16:01 - 26-May-26 |
| Buy* | 5 | $247.85 | Automatic Execution |
10:16:01 - 26-May-26 |
| Sell* | 5 | $247.80 | Automatic Execution |
10:16:01 - 26-May-26 |
| Buy* | 1 | $247.80 | Automatic Execution |
10:16:01 - 26-May-26 |
| Buy* | 100 | $247.80 | Automatic Execution |
10:16:01 - 26-May-26 |
| Buy* | 100 | $247.80 | Automatic Execution |
10:16:01 - 26-May-26 |
| Buy* | 20 | $247.77 | Automatic Execution |
10:15:59 - 26-May-26 |
| Buy* | 20 | $247.76 | Automatic Execution |
10:15:59 - 26-May-26 |
| Buy* | 20 | $247.76 | Automatic Execution |
10:15:59 - 26-May-26 |
| Buy* | 20 | $247.76 | Automatic Execution |
10:15:59 - 26-May-26 |
| Buy* | 20 | $247.76 | Automatic Execution |
10:15:59 - 26-May-26 |
| Buy* | 100 | $247.69 | Automatic Execution |
10:15:58 - 26-May-26 |
| Sell* | 6 | $247.63 | Automatic Execution |
10:15:56 - 26-May-26 |
| Buy* | 50 | $247.675 | Automatic Execution |
10:15:51 - 26-May-26 |
| Sell* | 5 | $247.64 | Automatic Execution |
10:15:50 - 26-May-26 |
| Sell* | 5 | $247.64 | Automatic Execution |
10:15:50 - 26-May-26 |
| Buy* | 20 | $247.68 | Automatic Execution |
10:15:46 - 26-May-26 |
| Buy* | 2 | $247.68 | Automatic Execution |
10:15:39 - 26-May-26 |
| Buy* | 2 | $247.66 | Automatic Execution |
10:15:34 - 26-May-26 |
| Buy* | 61 | $247.66 | Automatic Execution |
10:15:34 - 26-May-26 |
| Buy* | 78 | $247.61 | Automatic Execution |
10:15:32 - 26-May-26 |
| Buy* | 100 | $247.61 | Automatic Execution |
10:15:32 - 26-May-26 |
| Buy* | 100 | $247.61 | Automatic Execution |
10:15:32 - 26-May-26 |
| Buy* | 100 | $247.60 | Automatic Execution |
10:15:32 - 26-May-26 |
| Sell* | 2 | $247.51 | Automatic Execution |
10:15:32 - 26-May-26 |
| Sell* | 33 | $247.51 | Automatic Execution |
10:15:32 - 26-May-26 |
| Sell* | 70 | $247.51 | Automatic Execution |
10:15:32 - 26-May-26 |
| Sell* | 80 | $247.51 | Automatic Execution |
10:15:32 - 26-May-26 |
| Sell* | 38 | $247.53 | Automatic Execution |
10:15:32 - 26-May-26 |
| Sell* | 260 | $247.55 | Automatic Execution |
10:15:32 - 26-May-26 |
| Sell* | 1 | $247.53 | Automatic Execution |
10:15:32 - 26-May-26 |
| Sell* | 19 | $247.54 | Automatic Execution |
10:15:32 - 26-May-26 |
| Sell* | 33 | $247.54 | Automatic Execution |
10:15:32 - 26-May-26 |
| Sell* | 20 | $247.54 | Automatic Execution |
10:15:32 - 26-May-26 |
| Sell* | 100 | $247.55 | Automatic Execution |
10:15:32 - 26-May-26 |
| Sell* | 40 | $247.55 | Automatic Execution |
10:15:32 - 26-May-26 |
| Unknown* | 2 | $247.635 | Automatic Execution |
10:15:32 - 26-May-26 |
| Sell* | 67 | $247.65 | Automatic Execution |
10:15:31 - 26-May-26 |
| Sell* | 33 | $247.65 | Automatic Execution |
10:15:31 - 26-May-26 |
| Sell* | 100 | $247.66 | Automatic Execution |
10:15:31 - 26-May-26 |
| Buy* | 1 | $247.78 | Automatic Execution |
10:15:29 - 26-May-26 |
| Sell* | 2 | $247.665 | Automatic Execution |
10:15:24 - 26-May-26 |
| Buy* | 1 | $247.78 | Automatic Execution |
10:15:22 - 26-May-26 |
| Buy* | 12 | $247.75 | Automatic Execution |
10:15:18 - 26-May-26 |
| Buy* | 100 | $247.70 | Automatic Execution |
10:15:18 - 26-May-26 |
| Buy* | 38 | $247.64 | Automatic Execution |
10:15:18 - 26-May-26 |
| Buy* | 38 | $247.64 | Automatic Execution |
10:15:18 - 26-May-26 |
| Sell* | 38 | $247.64 | Automatic Execution |
10:15:18 - 26-May-26 |
| Sell* | 38 | $247.64 | Automatic Execution |
10:15:18 - 26-May-26 |
| Sell* | 100 | $247.64 | Automatic Execution |
10:15:18 - 26-May-26 |
| Buy* | 2 | $247.69 | Automatic Execution |
10:15:18 - 26-May-26 |
| Buy* | 30 | $247.69 | Automatic Execution |
10:15:18 - 26-May-26 |
| Buy* | 100 | $247.59 | Automatic Execution |
10:15:18 - 26-May-26 |
| Sell* | 8 | $249.47 | Automatic Execution |
09:52:06 - 26-May-26 |
| Sell* | 17 | $249.44 | Automatic Execution |
09:52:03 - 26-May-26 |
| Sell* | 40 | $249.44 | Automatic Execution |
09:52:03 - 26-May-26 |
| Sell* | 2 | $249.50 | Automatic Execution |
09:52:03 - 26-May-26 |
| Sell* | 1 | $249.50 | Automatic Execution |
09:52:03 - 26-May-26 |
| Sell* | 30 | $249.50 | Automatic Execution |
09:52:03 - 26-May-26 |
| Sell* | 1 | $249.51 | Automatic Execution |
09:52:03 - 26-May-26 |
| Sell* | 3 | $249.55 | Automatic Execution |
09:52:02 - 26-May-26 |
| Sell* | 1 | $249.58 | Automatic Execution |
09:52:02 - 26-May-26 |
| Sell* | 61 | $249.59 | Automatic Execution |
09:52:02 - 26-May-26 |
| Sell* | 139 | $249.59 | Automatic Execution |
09:52:02 - 26-May-26 |
| Sell* | 1 | $249.59 | Automatic Execution |
09:52:02 - 26-May-26 |
| Sell* | 9 | $249.62 | Automatic Execution |
09:52:02 - 26-May-26 |
| Sell* | 36 | $249.62 | Automatic Execution |
09:52:02 - 26-May-26 |
| Sell* | 10 | $249.75 | Automatic Execution |
09:52:00 - 26-May-26 |
| Buy* | 5 | $249.72 | Automatic Execution |
09:51:58 - 26-May-26 |
| Sell* | 5 | $249.70 | Automatic Execution |
09:51:58 - 26-May-26 |
| Buy* | 8 | $249.72 | Automatic Execution |
09:51:58 - 26-May-26 |
| Buy* | 12 | $249.72 | Automatic Execution |
09:51:58 - 26-May-26 |
| Sell* | 4 | $249.71 | Automatic Execution |
09:51:58 - 26-May-26 |
| Sell* | 3 | $249.75 | Automatic Execution |
09:51:57 - 26-May-26 |
| Sell* | 3 | $249.75 | Automatic Execution |
09:51:57 - 26-May-26 |
| Sell* | 2 | $249.75 | Automatic Execution |
09:51:57 - 26-May-26 |
| Sell* | 6 | $249.75 | Automatic Execution |
09:51:57 - 26-May-26 |
| Sell* | 26 | $249.75 | Automatic Execution |
09:51:57 - 26-May-26 |
| Sell* | 3 | $249.75 | Automatic Execution |
09:51:57 - 26-May-26 |
| Sell* | 43 | $249.76 | Automatic Execution |
09:51:57 - 26-May-26 |
| Sell* | 43 | $249.76 | Automatic Execution |
09:51:57 - 26-May-26 |
| Buy* | 1 | $249.90 | Automatic Execution |
09:51:56 - 26-May-26 |
| Buy* | 6 | $249.90 | Automatic Execution |
09:51:50 - 26-May-26 |
| Buy* | 20 | $249.90 | Automatic Execution |
09:51:50 - 26-May-26 |
| Buy* | 100 | $249.88 | Automatic Execution |
09:51:50 - 26-May-26 |
| Sell* | 1 | $249.79 | Automatic Execution |
09:51:50 - 26-May-26 |
| Sell* | 3 | $249.79 | Automatic Execution |
09:51:50 - 26-May-26 |
| Sell* | 4 | $249.72 | Automatic Execution |
09:51:46 - 26-May-26 |
| Sell* | 4 | $249.72 | Automatic Execution |
09:51:46 - 26-May-26 |
| Sell* | 75 | $249.70 | Automatic Execution |
09:51:46 - 26-May-26 |
| Sell* | 1 | $249.72 | Automatic Execution |
09:51:46 - 26-May-26 |
| Sell* | 36 | $249.81 | Automatic Execution |
09:51:45 - 26-May-26 |
| Sell* | 6 | $249.75 | Automatic Execution |
09:51:45 - 26-May-26 |
| Sell* | 25 | $249.75 | Automatic Execution |
09:51:45 - 26-May-26 |
| Sell* | 5 | $249.80 | Automatic Execution |
09:51:45 - 26-May-26 |
| Sell* | 1 | $249.82 | Automatic Execution |
09:51:44 - 26-May-26 |
| Sell* | 1 | $249.82 | Automatic Execution |
09:51:44 - 26-May-26 |
| Sell* | 10 | $249.83 | Automatic Execution |
09:51:44 - 26-May-26 |
| Sell* | 45 | $249.89 | Automatic Execution |
09:51:44 - 26-May-26 |
| Sell* | 5 | $249.96 | Automatic Execution |
09:51:44 - 26-May-26 |
| Sell* | 100 | $249.91 | Automatic Execution |
09:51:44 - 26-May-26 |
| Sell* | 5 | $249.91 | Automatic Execution |
09:51:44 - 26-May-26 |
| Sell* | 93 | $249.91 | Automatic Execution |
09:51:44 - 26-May-26 |
| Sell* | 2 | $249.91 | Automatic Execution |
09:51:44 - 26-May-26 |
| Sell* | 1 | $249.93 | Automatic Execution |
09:51:44 - 26-May-26 |
| Buy* | 39 | $250.02 | Automatic Execution |
09:51:36 - 26-May-26 |
| Sell* | 125 | $250.00 | Automatic Execution |
09:51:36 - 26-May-26 |
| Buy* | 10 | $250.06 | Automatic Execution |
09:51:34 - 26-May-26 |
| Buy* | 2 | $250.04 | Automatic Execution |
09:51:34 - 26-May-26 |
| Sell* | 20 | $250.02 | Automatic Execution |
09:51:34 - 26-May-26 |
| Sell* | 38 | $250.04 | Automatic Execution |
09:51:33 - 26-May-26 |
| Buy* | 68 | $250.00 | Automatic Execution |
09:51:33 - 26-May-26 |
| Buy* | 32 | $250.00 | Automatic Execution |
09:51:33 - 26-May-26 |
| Buy* | 30 | $250.00 | Automatic Execution |
09:51:33 - 26-May-26 |
| Buy* | 70 | $250.00 | Automatic Execution |
09:51:33 - 26-May-26 |
| Buy* | 34 | $249.93 | Automatic Execution |
09:51:33 - 26-May-26 |
| Buy* | 16 | $249.93 | Automatic Execution |
09:51:33 - 26-May-26 |
| Buy* | 100 | $249.90 | Automatic Execution |
09:51:33 - 26-May-26 |
| Buy* | 100 | $249.90 | Automatic Execution |
09:51:33 - 26-May-26 |
| Buy* | 6 | $250.00 | Automatic Execution |
09:51:33 - 26-May-26 |
| Buy* | 2 | $250.00 | Automatic Execution |
09:51:33 - 26-May-26 |
| Buy* | 6 | $249.85 | Automatic Execution |
09:51:29 - 26-May-26 |
| Buy* | 50 | $249.85 | Automatic Execution |
09:51:29 - 26-May-26 |
| Buy* | 6 | $249.85 | Automatic Execution |
09:51:29 - 26-May-26 |
| Buy* | 50 | $249.85 | Automatic Execution |
09:51:29 - 26-May-26 |
| Buy* | 18 | $249.87 | Automatic Execution |
09:51:28 - 26-May-26 |
| Buy* | 6 | $249.84 | Automatic Execution |
09:51:27 - 26-May-26 |
| Buy* | 7 | $249.84 | Automatic Execution |
09:51:27 - 26-May-26 |
| Sell* | 69 | $249.75 | Automatic Execution |
09:51:27 - 26-May-26 |
| Sell* | 1 | $249.75 | Automatic Execution |
09:51:27 - 26-May-26 |
| Buy* | 10 | $249.90 | Automatic Execution |
09:51:23 - 26-May-26 |
| Sell* | 1 | $249.78 | Automatic Execution |
09:51:19 - 26-May-26 |
| Buy* | 12 | $249.89 | Automatic Execution |
09:51:18 - 26-May-26 |
| Buy* | 134 | $249.89 | Automatic Execution |
09:51:18 - 26-May-26 |
| Buy* | 254 | $249.89 | Automatic Execution |
09:51:18 - 26-May-26 |
| Buy* | 24 | $250.00 | Automatic Execution |
09:51:14 - 26-May-26 |
| Buy* | 38 | $250.00 | Automatic Execution |
09:51:14 - 26-May-26 |
| Buy* | 38 | $250.00 | Automatic Execution |
09:51:14 - 26-May-26 |
| Buy* | 6 | $249.99 | Automatic Execution |
09:51:14 - 26-May-26 |
| Buy* | 6 | $249.99 | Automatic Execution |
09:51:14 - 26-May-26 |
| Buy* | 6 | $249.99 | Automatic Execution |
09:51:14 - 26-May-26 |
| Buy* | 9 | $249.915 | Automatic Execution |
09:51:09 - 26-May-26 |
| Buy* | 3 | $249.89 | Automatic Execution |
09:51:09 - 26-May-26 |
| Sell* | 7 | $249.85 | Automatic Execution |
09:51:09 - 26-May-26 |
| Buy* | 13 | $249.93 | Automatic Execution |
09:51:09 - 26-May-26 |
| Buy* | 3 | $249.89 | Automatic Execution |
09:51:09 - 26-May-26 |
| Sell* | 7 | $249.85 | Automatic Execution |
09:51:09 - 26-May-26 |
| Buy* | 12 | $249.93 | Automatic Execution |
09:51:09 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:51:09 - 26-May-26 |
| Sell* | 5 | $250.00 | Automatic Execution |
09:51:09 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:51:09 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:51:09 - 26-May-26 |
| Sell* | 2 | $250.00 | Automatic Execution |
09:51:09 - 26-May-26 |
| Sell* | 5 | $250.00 | Automatic Execution |
09:51:09 - 26-May-26 |
| Sell* | 100 | $250.00 | Automatic Execution |
09:51:09 - 26-May-26 |
| Sell* | 100 | $250.00 | Automatic Execution |
09:51:09 - 26-May-26 |
| Sell* | 2 | $250.00 | Automatic Execution |
09:51:09 - 26-May-26 |
| Sell* | 1 | $249.95 | Automatic Execution |
09:51:09 - 26-May-26 |
| Sell* | 1 | $249.95 | Automatic Execution |
09:51:09 - 26-May-26 |
| Sell* | 5 | $249.98 | Automatic Execution |
09:51:09 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:51:09 - 26-May-26 |
| Sell* | 30 | $250.00 | Automatic Execution |
09:51:09 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:51:09 - 26-May-26 |
| Sell* | 3 | $250.00 | Automatic Execution |
09:51:09 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:51:09 - 26-May-26 |
| Sell* | 30 | $250.00 | Automatic Execution |
09:51:09 - 26-May-26 |
| Sell* | 1 | $250.01 | Automatic Execution |
09:51:09 - 26-May-26 |
| Buy* | 7 | $250.16 | Automatic Execution |
09:51:07 - 26-May-26 |
| Sell* | 659 | $250.16 | Automatic Execution |
09:51:07 - 26-May-26 |
| Sell* | 22 | $250.16 | Automatic Execution |
09:51:07 - 26-May-26 |
| Sell* | 319 | $250.16 | Automatic Execution |
09:51:07 - 26-May-26 |
| Sell* | 1,000 | $250.17 | Automatic Execution |
09:51:07 - 26-May-26 |
| Sell* | 1,750 | $250.19 | Automatic Execution |
09:51:07 - 26-May-26 |
| Sell* | 50 | $250.19 | Automatic Execution |
09:51:07 - 26-May-26 |
| Sell* | 100 | $250.19 | Automatic Execution |
09:51:07 - 26-May-26 |
| Sell* | 5 | $250.17 | Automatic Execution |
09:51:07 - 26-May-26 |
| Sell* | 4 | $250.22 | Automatic Execution |
09:51:07 - 26-May-26 |
| Sell* | 1 | $250.20 | Automatic Execution |
09:51:07 - 26-May-26 |
| Sell* | 200 | $250.24 | Automatic Execution |
09:51:07 - 26-May-26 |
| Buy* | 13 | $250.25 | Automatic Execution |
09:51:06 - 26-May-26 |
| Buy* | 100 | $250.25 | Automatic Execution |
09:51:06 - 26-May-26 |
| Buy* | 20 | $250.25 | Automatic Execution |
09:51:06 - 26-May-26 |
| Buy* | 50 | $250.27 | Automatic Execution |
09:51:06 - 26-May-26 |
| Buy* | 3 | $251.36 | Automatic Execution |
09:50:30 - 26-May-26 |
| Buy* | 1 | $251.36 | Automatic Execution |
09:50:30 - 26-May-26 |
| Buy* | 1 | $251.33 | Automatic Execution |
09:50:30 - 26-May-26 |
| Buy* | 1 | $251.33 | Automatic Execution |
09:50:30 - 26-May-26 |
| Buy* | 20 | $251.33 | Automatic Execution |
09:50:30 - 26-May-26 |
| Buy* | 7 | $251.33 | Automatic Execution |
09:50:30 - 26-May-26 |
| Buy* | 33 | $251.33 | Automatic Execution |
09:50:30 - 26-May-26 |
| Buy* | 2 | $251.29 | Automatic Execution |
09:50:30 - 26-May-26 |
| Buy* | 6 | $251.27 | Automatic Execution |
09:50:30 - 26-May-26 |
| Buy* | 130 | $251.25 | Automatic Execution |
09:50:30 - 26-May-26 |
| Buy* | 70 | $251.25 | Automatic Execution |
09:50:30 - 26-May-26 |
| Buy* | 1 | $251.20 | Automatic Execution |
09:50:17 - 26-May-26 |
| Sell* | 82 | $251.10 | Automatic Execution |
09:50:15 - 26-May-26 |
| Buy* | 65 | $251.28 | Automatic Execution |
09:50:08 - 26-May-26 |
| Buy* | 6 | $251.28 | Automatic Execution |
09:50:08 - 26-May-26 |
| Buy* | 7 | $251.26 | Automatic Execution |
09:50:08 - 26-May-26 |
| Buy* | 20 | $251.07 | Automatic Execution |
09:50:08 - 26-May-26 |
| Buy* | 100 | $251.06 | Automatic Execution |
09:50:08 - 26-May-26 |
| Sell* | 1 | $250.81 | Automatic Execution |
09:50:02 - 26-May-26 |
| Sell* | 100 | $250.82 | Automatic Execution |
09:50:02 - 26-May-26 |
| Sell* | 53 | $250.85 | Automatic Execution |
09:50:02 - 26-May-26 |
| Sell* | 1 | $250.92 | Automatic Execution |
09:50:01 - 26-May-26 |
| Sell* | 1 | $251.02 | Automatic Execution |
09:50:00 - 26-May-26 |
| Sell* | 93 | $251.07 | Automatic Execution |
09:50:00 - 26-May-26 |
| Sell* | 7 | $251.07 | Automatic Execution |
09:50:00 - 26-May-26 |
| Sell* | 1 | $251.07 | Automatic Execution |
09:50:00 - 26-May-26 |
| Sell* | 12 | $251.09 | Automatic Execution |
09:50:00 - 26-May-26 |
| Sell* | 38 | $251.09 | Automatic Execution |
09:50:00 - 26-May-26 |
| Sell* | 38 | $251.09 | Automatic Execution |
09:50:00 - 26-May-26 |
| Buy* | 33 | $251.25 | Automatic Execution |
09:49:59 - 26-May-26 |
| Sell* | 1 | $251.11 | Automatic Execution |
09:49:58 - 26-May-26 |
| Buy* | 7 | $251.23 | Automatic Execution |
09:49:56 - 26-May-26 |
| Buy* | 38 | $251.20 | Automatic Execution |
09:49:52 - 26-May-26 |
| Buy* | 65 | $251.20 | Automatic Execution |
09:49:52 - 26-May-26 |
| Buy* | 7 | $251.20 | Automatic Execution |
09:49:52 - 26-May-26 |
| Buy* | 7 | $251.20 | Automatic Execution |
09:49:52 - 26-May-26 |
| Buy* | 7 | $251.20 | Automatic Execution |
09:49:52 - 26-May-26 |
| Buy* | 7 | $251.20 | Automatic Execution |
09:49:52 - 26-May-26 |
| Buy* | 7 | $251.20 | Automatic Execution |
09:49:52 - 26-May-26 |
| Buy* | 6 | $251.20 | Automatic Execution |
09:49:52 - 26-May-26 |
| Buy* | 1 | $251.20 | Automatic Execution |
09:49:52 - 26-May-26 |
| Buy* | 3 | $251.13 | Automatic Execution |
09:49:51 - 26-May-26 |
| Buy* | 36 | $251.10 | Automatic Execution |
09:49:51 - 26-May-26 |
| Buy* | 1 | $251.10 | Automatic Execution |
09:49:50 - 26-May-26 |
| Sell* | 15 | $251.03 | Automatic Execution |
09:49:39 - 26-May-26 |
| Buy* | 7 | $251.06 | Automatic Execution |
09:49:38 - 26-May-26 |
| Buy* | 6 | $251.06 | Automatic Execution |
09:49:38 - 26-May-26 |
| Buy* | 1 | $251.06 | Automatic Execution |
09:49:38 - 26-May-26 |
| Buy* | 5 | $251.06 | Automatic Execution |
09:49:38 - 26-May-26 |
| Buy* | 100 | $250.96 | Automatic Execution |
09:49:35 - 26-May-26 |
| Sell* | 1 | $250.83 | Automatic Execution |
09:49:35 - 26-May-26 |
| Buy* | 36 | $250.94 | Automatic Execution |
09:49:32 - 26-May-26 |
| Buy* | 8 | $250.95 | Automatic Execution |
09:49:31 - 26-May-26 |
| Buy* | 40 | $250.95 | Automatic Execution |
09:49:31 - 26-May-26 |
| Buy* | 2 | $251.06 | Automatic Execution |
09:49:30 - 26-May-26 |
| Sell* | 1 | $251.00 | Automatic Execution |
09:49:26 - 26-May-26 |
| Sell* | 1 | $250.96 | Automatic Execution |
09:49:26 - 26-May-26 |
| Sell* | 1 | $251.00 | Automatic Execution |
09:49:26 - 26-May-26 |
| Buy* | 1 | $250.98 | Automatic Execution |
09:49:25 - 26-May-26 |
| Buy* | 1 | $250.94 | Automatic Execution |
09:49:24 - 26-May-26 |
| Buy* | 1 | $250.92 | Automatic Execution |
09:49:23 - 26-May-26 |
| Buy* | 13 | $250.93 | Automatic Execution |
09:49:23 - 26-May-26 |
| Buy* | 1 | $251.03 | Automatic Execution |
09:49:23 - 26-May-26 |
| Buy* | 38 | $250.99 | Automatic Execution |
09:49:23 - 26-May-26 |
| Buy* | 38 | $250.99 | Automatic Execution |
09:49:23 - 26-May-26 |
| Buy* | 5 | $250.92 | Automatic Execution |
09:49:23 - 26-May-26 |
| Buy* | 6 | $250.95 | Automatic Execution |
09:49:23 - 26-May-26 |
| Buy* | 10 | $250.92 | Automatic Execution |
09:49:23 - 26-May-26 |
| Buy* | 2 | $250.88 | Automatic Execution |
09:49:22 - 26-May-26 |
| Buy* | 38 | $250.88 | Automatic Execution |
09:49:22 - 26-May-26 |
| Sell* | 73 | $250.70 | Automatic Execution |
09:49:14 - 26-May-26 |
| Sell* | 27 | $250.70 | Automatic Execution |
09:49:14 - 26-May-26 |
| Sell* | 62 | $250.70 | Automatic Execution |
09:49:14 - 26-May-26 |
| Sell* | 93 | $250.70 | Automatic Execution |
09:49:14 - 26-May-26 |
| Sell* | 45 | $250.70 | Automatic Execution |
09:49:14 - 26-May-26 |
| Sell* | 55 | $250.82 | Automatic Execution |
09:49:14 - 26-May-26 |
| Sell* | 3 | $250.88 | Automatic Execution |
09:49:13 - 26-May-26 |
| Sell* | 1 | $250.88 | Automatic Execution |
09:49:13 - 26-May-26 |
| Sell* | 7 | $250.88 | Automatic Execution |
09:49:13 - 26-May-26 |
| Sell* | 1 | $250.88 | Automatic Execution |
09:49:13 - 26-May-26 |
| Sell* | 1 | $250.88 | Automatic Execution |
09:49:13 - 26-May-26 |
| Sell* | 5 | $250.86 | Automatic Execution |
09:49:13 - 26-May-26 |
| Buy* | 2 | $250.92 | Automatic Execution |
09:49:13 - 26-May-26 |
| Sell* | 1 | $250.88 | Automatic Execution |
09:49:13 - 26-May-26 |
| Sell* | 50 | $251.01 | Automatic Execution |
09:49:08 - 26-May-26 |
| Sell* | 3 | $250.95 | Automatic Execution |
09:49:07 - 26-May-26 |
| Buy* | 84 | $251.01 | Automatic Execution |
09:49:07 - 26-May-26 |
| Buy* | 16 | $251.01 | Automatic Execution |
09:49:07 - 26-May-26 |
| Sell* | 1 | $251.00 | Automatic Execution |
09:49:04 - 26-May-26 |
| Buy* | 38 | $251.07 | Automatic Execution |
09:49:02 - 26-May-26 |
| Buy* | 38 | $251.07 | Automatic Execution |
09:49:02 - 26-May-26 |
| Buy* | 100 | $251.07 | Automatic Execution |
09:49:02 - 26-May-26 |
| Sell* | 1 | $250.95 | Automatic Execution |
09:49:01 - 26-May-26 |
| Sell* | 1 | $250.945 | Automatic Execution |
09:49:01 - 26-May-26 |
| Sell* | 18 | $251.00 | Automatic Execution |
09:48:59 - 26-May-26 |
| Sell* | 5 | $250.93 | Automatic Execution |
09:48:59 - 26-May-26 |
| Sell* | 20 | $251.00 | Automatic Execution |
09:48:59 - 26-May-26 |
| Sell* | 5 | $251.01 | Automatic Execution |
09:48:59 - 26-May-26 |
| Sell* | 1 | $251.05 | Automatic Execution |
09:48:59 - 26-May-26 |
| Sell* | 3 | $251.09 | Automatic Execution |
09:48:59 - 26-May-26 |
| Sell* | 3 | $251.10 | Automatic Execution |
09:48:59 - 26-May-26 |
| Sell* | 3 | $251.18 | Automatic Execution |
09:48:59 - 26-May-26 |
| Buy* | 1 | $251.21 | Automatic Execution |
09:48:58 - 26-May-26 |
| Sell* | 1 | $251.30 | Automatic Execution |
09:48:55 - 26-May-26 |
| Buy* | 1 | $251.54 | Automatic Execution |
09:48:49 - 26-May-26 |
| Buy* | 5 | $251.56 | Automatic Execution |
09:48:49 - 26-May-26 |
| Buy* | 3 | $251.54 | Automatic Execution |
09:48:49 - 26-May-26 |
| Sell* | 3 | $251.49 | Automatic Execution |
09:48:49 - 26-May-26 |
| Sell* | 3 | $251.49 | Automatic Execution |
09:48:49 - 26-May-26 |
| Buy* | 17 | $251.50 | Automatic Execution |
09:48:49 - 26-May-26 |
| Buy* | 83 | $251.50 | Automatic Execution |
09:48:49 - 26-May-26 |
| Buy* | 17 | $251.49 | Automatic Execution |
09:48:49 - 26-May-26 |
| Buy* | 83 | $251.49 | Automatic Execution |
09:48:49 - 26-May-26 |
| Buy* | 17 | $251.49 | Automatic Execution |
09:48:49 - 26-May-26 |
| Buy* | 100 | $251.49 | Automatic Execution |
09:48:49 - 26-May-26 |
| Buy* | 3 | $251.46 | Automatic Execution |
09:48:49 - 26-May-26 |
| Buy* | 3 | $251.46 | Automatic Execution |
09:48:49 - 26-May-26 |
| Buy* | 21 | $251.46 | Automatic Execution |
09:48:49 - 26-May-26 |
| Buy* | 1 | $251.43 | Automatic Execution |
09:48:49 - 26-May-26 |
| Buy* | 5 | $251.43 | Automatic Execution |
09:48:49 - 26-May-26 |
| Buy* | 5 | $251.43 | Automatic Execution |
09:48:49 - 26-May-26 |
| Buy* | 5 | $251.39 | Automatic Execution |
09:48:49 - 26-May-26 |
| Buy* | 5 | $251.38 | Automatic Execution |
09:48:49 - 26-May-26 |
| Sell* | 7 | $251.28 | Automatic Execution |
09:48:44 - 26-May-26 |
| Sell* | 1 | $251.28 | Automatic Execution |
09:48:44 - 26-May-26 |
| Sell* | 1 | $251.26 | Automatic Execution |
09:48:43 - 26-May-26 |
| Sell* | 17 | $251.26 | Automatic Execution |
09:48:43 - 26-May-26 |
| Sell* | 1 | $251.26 | Automatic Execution |
09:48:43 - 26-May-26 |
| Buy* | 10 | $250.83 | Automatic Execution |
09:48:02 - 26-May-26 |
| Buy* | 36 | $250.92 | Automatic Execution |
09:48:02 - 26-May-26 |
| Sell* | 1 | $250.595 | Automatic Execution |
09:48:02 - 26-May-26 |
| Sell* | 1 | $250.595 | Automatic Execution |
09:48:02 - 26-May-26 |
| Sell* | 38 | $250.60 | Automatic Execution |
09:47:56 - 26-May-26 |
| Sell* | 38 | $250.60 | Automatic Execution |
09:47:56 - 26-May-26 |
| Unknown* | 10 | $250.70 | Automatic Execution |
09:47:56 - 26-May-26 |
| Buy* | 47 | $250.69 | Automatic Execution |
09:47:45 - 26-May-26 |
| Sell* | 1 | $250.74 | Automatic Execution |
09:47:45 - 26-May-26 |
| Buy* | 10 | $250.91 | Automatic Execution |
09:47:45 - 26-May-26 |
| Buy* | 300 | $251.00 | Automatic Execution |
09:47:37 - 26-May-26 |
| Sell* | 73 | $250.80 | Automatic Execution |
09:47:36 - 26-May-26 |
| Sell* | 27 | $250.81 | Automatic Execution |
09:47:36 - 26-May-26 |
| Buy* | 200 | $251.00 | Automatic Execution |
09:47:34 - 26-May-26 |
| Buy* | 186 | $251.00 | Automatic Execution |
09:47:34 - 26-May-26 |
| Buy* | 14 | $251.00 | Automatic Execution |
09:47:34 - 26-May-26 |
| Buy* | 8 | $250.97 | Automatic Execution |
09:47:34 - 26-May-26 |
| Sell* | 8 | $250.91 | Automatic Execution |
09:47:34 - 26-May-26 |
| Buy* | 29 | $251.00 | Automatic Execution |
09:47:34 - 26-May-26 |
| Buy* | 17 | $251.00 | Automatic Execution |
09:47:34 - 26-May-26 |
| Buy* | 371 | $251.00 | Automatic Execution |
09:47:34 - 26-May-26 |
| Buy* | 1 | $251.00 | Automatic Execution |
09:47:34 - 26-May-26 |
| Buy* | 100 | $251.00 | Automatic Execution |
09:47:34 - 26-May-26 |
| Buy* | 5 | $251.00 | Automatic Execution |
09:47:34 - 26-May-26 |
| Buy* | 200 | $251.00 | Automatic Execution |
09:47:34 - 26-May-26 |
| Buy* | 10 | $251.00 | Automatic Execution |
09:47:34 - 26-May-26 |
| Buy* | 5 | $250.98 | Automatic Execution |
09:47:34 - 26-May-26 |
| Buy* | 10 | $251.00 | Automatic Execution |
09:47:34 - 26-May-26 |
| Buy* | 5 | $251.00 | Automatic Execution |
09:47:34 - 26-May-26 |
| Buy* | 13 | $251.00 | Automatic Execution |
09:47:34 - 26-May-26 |
| Buy* | 17 | $250.95 | Automatic Execution |
09:47:34 - 26-May-26 |
| Buy* | 45 | $250.95 | Automatic Execution |
09:47:34 - 26-May-26 |
| Buy* | 1 | $250.98 | Automatic Execution |
09:47:34 - 26-May-26 |
| Buy* | 38 | $250.95 | Automatic Execution |
09:47:34 - 26-May-26 |
| Buy* | 1 | $250.88 | Automatic Execution |
09:47:32 - 26-May-26 |
| Buy* | 2 | $250.87 | Automatic Execution |
09:47:32 - 26-May-26 |
| Buy* | 17 | $250.79 | Automatic Execution |
09:47:31 - 26-May-26 |
| Sell* | 2 | $250.64 | Automatic Execution |
09:47:31 - 26-May-26 |
| Buy* | 3 | $250.79 | Automatic Execution |
09:47:31 - 26-May-26 |
| Buy* | 3 | $250.79 | Automatic Execution |
09:47:31 - 26-May-26 |
| Buy* | 3 | $250.79 | Automatic Execution |
09:47:31 - 26-May-26 |
| Buy* | 3 | $250.79 | Automatic Execution |
09:47:31 - 26-May-26 |
| Buy* | 10 | $250.79 | Automatic Execution |
09:47:31 - 26-May-26 |
| Buy* | 5 | $250.79 | Automatic Execution |
09:47:31 - 26-May-26 |
| Buy* | 1 | $250.79 | Automatic Execution |
09:47:31 - 26-May-26 |
| Buy* | 3 | $250.77 | Automatic Execution |
09:47:31 - 26-May-26 |
| Sell* | 3 | $250.62 | Automatic Execution |
09:47:31 - 26-May-26 |
| Buy* | 1 | $250.77 | Automatic Execution |
09:47:31 - 26-May-26 |
| Buy* | 150 | $250.47 | Automatic Execution |
09:47:23 - 26-May-26 |
| Buy* | 100 | $250.46 | Automatic Execution |
09:47:23 - 26-May-26 |
| Buy* | 6 | $250.44 | Automatic Execution |
09:47:23 - 26-May-26 |
| Buy* | 10 | $250.44 | Automatic Execution |
09:47:23 - 26-May-26 |
| Buy* | 99 | $250.44 | Automatic Execution |
09:47:23 - 26-May-26 |
| Buy* | 1 | $250.44 | Automatic Execution |
09:47:23 - 26-May-26 |
| Buy* | 4 | $250.44 | Automatic Execution |
09:47:23 - 26-May-26 |
| Buy* | 100 | $250.43 | Automatic Execution |
09:47:23 - 26-May-26 |
| Buy* | 1 | $250.36 | Automatic Execution |
09:47:22 - 26-May-26 |
| Buy* | 100 | $250.24 | Automatic Execution |
09:47:13 - 26-May-26 |
| Sell* | 4 | $250.39 | Automatic Execution |
09:47:11 - 26-May-26 |
| Buy* | 4 | $250.45 | Automatic Execution |
09:47:11 - 26-May-26 |
| Buy* | 4 | $250.39 | Automatic Execution |
09:47:11 - 26-May-26 |
| Buy* | 4 | $250.45 | Automatic Execution |
09:47:11 - 26-May-26 |
| Buy* | 35 | $250.39 | Automatic Execution |
09:47:11 - 26-May-26 |
| Sell* | 100 | $250.39 | Automatic Execution |
09:47:11 - 26-May-26 |
| Sell* | 5 | $250.48 | Automatic Execution |
09:47:11 - 26-May-26 |
| Sell* | 5 | $250.48 | Automatic Execution |
09:47:11 - 26-May-26 |
| Buy* | 100 | $250.50 | Automatic Execution |
09:47:11 - 26-May-26 |
| Buy* | 100 | $250.49 | Automatic Execution |
09:47:11 - 26-May-26 |
| Buy* | 100 | $250.49 | Automatic Execution |
09:47:11 - 26-May-26 |
| Buy* | 50 | $250.48 | Automatic Execution |
09:47:11 - 26-May-26 |
| Buy* | 100 | $250.46 | Automatic Execution |
09:47:11 - 26-May-26 |
| Buy* | 50 | $250.44 | Automatic Execution |
09:47:11 - 26-May-26 |
| Buy* | 50 | $250.48 | Automatic Execution |
09:47:11 - 26-May-26 |
| Buy* | 50 | $250.48 | Automatic Execution |
09:47:11 - 26-May-26 |
| Buy* | 3 | $250.16 | Automatic Execution |
09:47:11 - 26-May-26 |
| Buy* | 2 | $250.02 | Automatic Execution |
09:47:10 - 26-May-26 |
| Buy* | 270 | $250.01 | Automatic Execution |
09:47:10 - 26-May-26 |
| Buy* | 38 | $250.02 | Automatic Execution |
09:47:10 - 26-May-26 |
| Buy* | 38 | $249.98 | Automatic Execution |
09:47:09 - 26-May-26 |
| Buy* | 100 | $249.98 | Automatic Execution |
09:47:09 - 26-May-26 |
| Buy* | 24 | $249.98 | Automatic Execution |
09:47:09 - 26-May-26 |
| Buy* | 76 | $249.98 | Automatic Execution |
09:47:09 - 26-May-26 |
| Buy* | 121 | $249.98 | Automatic Execution |
09:47:09 - 26-May-26 |
| Sell* | 1 | $249.80 | Automatic Execution |
09:47:06 - 26-May-26 |
| Sell* | 5 | $249.80 | Automatic Execution |
09:47:06 - 26-May-26 |
| Sell* | 100 | $249.80 | Automatic Execution |
09:47:06 - 26-May-26 |
| Buy* | 30 | $249.92 | Automatic Execution |
09:47:06 - 26-May-26 |
| Sell* | 1 | $249.90 | Automatic Execution |
09:47:06 - 26-May-26 |
| Sell* | 1 | $249.95 | Automatic Execution |
09:47:06 - 26-May-26 |
| Sell* | 4 | $249.97 | Automatic Execution |
09:47:06 - 26-May-26 |
| Sell* | 1 | $249.99 | Automatic Execution |
09:47:06 - 26-May-26 |
| Sell* | 2 | $250.00 | Automatic Execution |
09:47:06 - 26-May-26 |
| Sell* | 4 | $250.00 | Automatic Execution |
09:47:06 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:47:06 - 26-May-26 |
| Sell* | 300 | $250.00 | Automatic Execution |
09:47:06 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:47:06 - 26-May-26 |
| Sell* | 5 | $250.00 | Automatic Execution |
09:47:06 - 26-May-26 |
| Sell* | 4 | $250.00 | Automatic Execution |
09:47:06 - 26-May-26 |
| Sell* | 50 | $250.00 | Automatic Execution |
09:47:06 - 26-May-26 |
| Sell* | 15 | $250.00 | Automatic Execution |
09:47:06 - 26-May-26 |
| Sell* | 10 | $250.00 | Automatic Execution |
09:47:06 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:47:06 - 26-May-26 |
| Sell* | 100 | $250.03 | Automatic Execution |
09:47:06 - 26-May-26 |
| Sell* | 1 | $250.13 | Automatic Execution |
09:47:06 - 26-May-26 |
| Sell* | 2 | $250.13 | Automatic Execution |
09:47:06 - 26-May-26 |
| Sell* | 1 | $250.13 | Automatic Execution |
09:47:06 - 26-May-26 |
| Sell* | 1 | $250.13 | Automatic Execution |
09:47:06 - 26-May-26 |
| Sell* | 1 | $250.13 | Automatic Execution |
09:47:06 - 26-May-26 |
| Sell* | 1 | $250.13 | Automatic Execution |
09:47:06 - 26-May-26 |
| Sell* | 50 | $250.10 | Automatic Execution |
09:47:06 - 26-May-26 |
| Sell* | 1 | $250.16 | Automatic Execution |
09:47:06 - 26-May-26 |
| Sell* | 5 | $250.06 | Automatic Execution |
09:47:06 - 26-May-26 |
| Sell* | 100 | $250.06 | Automatic Execution |
09:47:06 - 26-May-26 |
| Buy* | 1 | $250.16 | Automatic Execution |
09:47:06 - 26-May-26 |
| Buy* | 2 | $250.19 | Automatic Execution |
09:47:06 - 26-May-26 |
| Sell* | 39 | $250.13 | Automatic Execution |
09:47:06 - 26-May-26 |
| Sell* | 50 | $250.14 | Automatic Execution |
09:47:06 - 26-May-26 |
| Sell* | 50 | $250.14 | Automatic Execution |
09:47:06 - 26-May-26 |
| Sell* | 25 | $250.10 | Automatic Execution |
09:47:06 - 26-May-26 |
| Sell* | 200 | $250.14 | Automatic Execution |
09:47:06 - 26-May-26 |
| Sell* | 100 | $250.13 | Automatic Execution |
09:47:06 - 26-May-26 |
| Sell* | 5 | $250.25 | Automatic Execution |
09:47:06 - 26-May-26 |
| Sell* | 100 | $250.23 | Automatic Execution |
09:47:06 - 26-May-26 |
| Sell* | 30 | $250.25 | Automatic Execution |
09:47:06 - 26-May-26 |
| Sell* | 71 | $250.37 | Automatic Execution |
09:47:05 - 26-May-26 |
| Sell* | 28 | $250.37 | Automatic Execution |
09:47:05 - 26-May-26 |
| Sell* | 10 | $250.39 | Automatic Execution |
09:47:05 - 26-May-26 |
| Sell* | 100 | $250.40 | Automatic Execution |
09:47:05 - 26-May-26 |
| Sell* | 5 | $250.44 | Automatic Execution |
09:47:05 - 26-May-26 |
| Sell* | 2 | $250.44 | Automatic Execution |
09:47:05 - 26-May-26 |
| Sell* | 5 | $250.46 | Automatic Execution |
09:47:05 - 26-May-26 |
| Sell* | 2 | $250.46 | Automatic Execution |
09:47:05 - 26-May-26 |
| Sell* | 10 | $250.46 | Automatic Execution |
09:47:05 - 26-May-26 |
| Buy* | 100 | $250.62 | Automatic Execution |
09:47:05 - 26-May-26 |
| Buy* | 100 | $250.62 | Automatic Execution |
09:47:05 - 26-May-26 |
| Buy* | 30 | $250.64 | Automatic Execution |
09:47:05 - 26-May-26 |
| Buy* | 1 | $250.62 | Automatic Execution |
09:47:04 - 26-May-26 |
| Buy* | 13 | $250.67 | Automatic Execution |
09:47:01 - 26-May-26 |
| Buy* | 1 | $250.74 | Automatic Execution |
09:47:01 - 26-May-26 |
| Sell* | 1 | $250.41 | Automatic Execution |
09:46:56 - 26-May-26 |
| Sell* | 1 | $250.43 | Automatic Execution |
09:46:56 - 26-May-26 |
| Sell* | 1 | $250.45 | Automatic Execution |
09:46:56 - 26-May-26 |
| Sell* | 11 | $250.61 | Automatic Execution |
09:46:56 - 26-May-26 |
| Buy* | 10 | $250.62 | Automatic Execution |
09:46:56 - 26-May-26 |
| Sell* | 100 | $250.45 | Automatic Execution |
09:46:55 - 26-May-26 |
| Sell* | 70 | $250.45 | Automatic Execution |
09:46:55 - 26-May-26 |
| Sell* | 30 | $250.46 | Automatic Execution |
09:46:55 - 26-May-26 |
| Sell* | 28 | $250.38 | Automatic Execution |
09:46:54 - 26-May-26 |
| Sell* | 100 | $250.45 | Automatic Execution |
09:46:54 - 26-May-26 |
| Buy* | 10 | $250.61 | Automatic Execution |
09:46:52 - 26-May-26 |
| Buy* | 50 | $250.53 | Automatic Execution |
09:46:52 - 26-May-26 |
| Buy* | 50 | $250.53 | Automatic Execution |
09:46:52 - 26-May-26 |
| Buy* | 3 | $250.40 | Automatic Execution |
09:46:52 - 26-May-26 |
| Sell* | 50 | $250.365 | Automatic Execution |
09:46:43 - 26-May-26 |
| Sell* | 50 | $250.36 | Automatic Execution |
09:46:43 - 26-May-26 |
| Sell* | 100 | $250.38 | Automatic Execution |
09:46:42 - 26-May-26 |
| Sell* | 17 | $250.38 | Automatic Execution |
09:46:42 - 26-May-26 |
| Sell* | 100 | $250.38 | Automatic Execution |
09:46:42 - 26-May-26 |
| Sell* | 100 | $250.38 | Automatic Execution |
09:46:42 - 26-May-26 |
| Sell* | 4 | $250.55 | Automatic Execution |
09:46:42 - 26-May-26 |
| Sell* | 4 | $250.55 | Automatic Execution |
09:46:42 - 26-May-26 |
| Buy* | 31 | $250.55 | Automatic Execution |
09:46:42 - 26-May-26 |
| Buy* | 10 | $250.49 | Automatic Execution |
09:46:42 - 26-May-26 |
| Buy* | 10 | $250.49 | Automatic Execution |
09:46:42 - 26-May-26 |
| Buy* | 100 | $250.36 | Automatic Execution |
09:46:42 - 26-May-26 |
| Buy* | 18 | $250.35 | Automatic Execution |
09:46:42 - 26-May-26 |
| Buy* | 82 | $250.35 | Automatic Execution |
09:46:42 - 26-May-26 |
| Buy* | 18 | $250.34 | Automatic Execution |
09:46:42 - 26-May-26 |
| Unknown* | 100 | $250.18 | Automatic Execution |
09:46:39 - 26-May-26 |
| Sell* | 67 | $250.01 | Automatic Execution |
09:46:37 - 26-May-26 |
| Sell* | 96 | $250.06 | Automatic Execution |
09:46:37 - 26-May-26 |
| Sell* | 4 | $250.06 | Automatic Execution |
09:46:37 - 26-May-26 |
| Sell* | 100 | $250.07 | Automatic Execution |
09:46:37 - 26-May-26 |
| Sell* | 4 | $250.11 | Automatic Execution |
09:46:37 - 26-May-26 |
| Sell* | 17 | $250.14 | Automatic Execution |
09:46:37 - 26-May-26 |
| Sell* | 10 | $250.13 | Automatic Execution |
09:46:37 - 26-May-26 |
| Sell* | 100 | $250.15 | Automatic Execution |
09:46:37 - 26-May-26 |
| Sell* | 1 | $250.15 | Automatic Execution |
09:46:37 - 26-May-26 |
| Sell* | 4 | $250.16 | Automatic Execution |
09:46:37 - 26-May-26 |
| Sell* | 1 | $250.16 | Automatic Execution |
09:46:37 - 26-May-26 |
| Sell* | 98 | $250.18 | Automatic Execution |
09:46:37 - 26-May-26 |
| Sell* | 19 | $250.18 | Automatic Execution |
09:46:37 - 26-May-26 |
| Sell* | 44 | $250.18 | Automatic Execution |
09:46:37 - 26-May-26 |
| Sell* | 39 | $250.18 | Automatic Execution |
09:46:37 - 26-May-26 |
| Sell* | 138 | $250.20 | Automatic Execution |
09:46:37 - 26-May-26 |
| Sell* | 62 | $250.20 | Automatic Execution |
09:46:37 - 26-May-26 |
| Sell* | 340 | $250.22 | Automatic Execution |
09:46:37 - 26-May-26 |
| Sell* | 60 | $250.22 | Automatic Execution |
09:46:37 - 26-May-26 |
| Sell* | 5 | $250.325 | Automatic Execution |
09:46:33 - 26-May-26 |
| Unknown* | 1 | $250.32 | Automatic Execution |
09:46:27 - 26-May-26 |
| Sell* | 30 | $250.21 | Automatic Execution |
09:46:27 - 26-May-26 |
| Buy* | 30 | $250.22 | Automatic Execution |
09:46:27 - 26-May-26 |
| Sell* | 1 | $250.22 | Automatic Execution |
09:46:27 - 26-May-26 |
| Sell* | 138 | $250.22 | Automatic Execution |
09:46:27 - 26-May-26 |
| Sell* | 13 | $250.22 | Automatic Execution |
09:46:27 - 26-May-26 |
| Sell* | 1 | $250.26 | Automatic Execution |
09:46:27 - 26-May-26 |
| Sell* | 37 | $250.26 | Automatic Execution |
09:46:27 - 26-May-26 |
| Sell* | 1 | $250.31 | Automatic Execution |
09:46:27 - 26-May-26 |
| Sell* | 4 | $250.32 | Automatic Execution |
09:46:27 - 26-May-26 |
| Sell* | 1 | $250.32 | Automatic Execution |
09:46:27 - 26-May-26 |
| Sell* | 2 | $250.32 | Automatic Execution |
09:46:27 - 26-May-26 |
| Sell* | 1 | $250.32 | Automatic Execution |
09:46:27 - 26-May-26 |
| Sell* | 1 | $250.32 | Automatic Execution |
09:46:27 - 26-May-26 |
| Sell* | 1 | $250.32 | Automatic Execution |
09:46:27 - 26-May-26 |
| Sell* | 10 | $250.385 | Automatic Execution |
09:46:27 - 26-May-26 |
| Sell* | 43 | $250.37 | Automatic Execution |
09:46:25 - 26-May-26 |
| Sell* | 4 | $250.33 | Automatic Execution |
09:46:25 - 26-May-26 |
| Buy* | 3 | $250.37 | Automatic Execution |
09:46:25 - 26-May-26 |
| Buy* | 1 | $250.37 | Automatic Execution |
09:46:25 - 26-May-26 |
| Sell* | 20 | $250.33 | Automatic Execution |
09:46:25 - 26-May-26 |
| Sell* | 1 | $250.33 | Automatic Execution |
09:46:25 - 26-May-26 |
| Buy* | 3 | $250.37 | Automatic Execution |
09:46:25 - 26-May-26 |
| Buy* | 1 | $250.37 | Automatic Execution |
09:46:25 - 26-May-26 |
| Sell* | 1 | $250.33 | Automatic Execution |
09:46:25 - 26-May-26 |
| Sell* | 12 | $250.28 | Automatic Execution |
09:46:25 - 26-May-26 |
| Sell* | 3 | $250.32 | Automatic Execution |
09:46:25 - 26-May-26 |
| Sell* | 1 | $250.34 | Automatic Execution |
09:46:25 - 26-May-26 |
| Sell* | 14 | $250.36 | Automatic Execution |
09:46:25 - 26-May-26 |
| Buy* | 100 | $250.39 | Automatic Execution |
09:46:25 - 26-May-26 |
| Sell* | 1 | $250.36 | Automatic Execution |
09:46:25 - 26-May-26 |
| Sell* | 100 | $250.38 | Automatic Execution |
09:46:25 - 26-May-26 |
| Sell* | 10 | $250.38 | Automatic Execution |
09:46:25 - 26-May-26 |
| Buy* | 7 | $250.43 | Automatic Execution |
09:46:25 - 26-May-26 |
| Buy* | 100 | $250.43 | Automatic Execution |
09:46:25 - 26-May-26 |
| Buy* | 17 | $250.41 | Automatic Execution |
09:46:25 - 26-May-26 |
| Sell* | 1 | $250.42 | Automatic Execution |
09:46:25 - 26-May-26 |
| Sell* | 7 | $250.41 | Automatic Execution |
09:46:25 - 26-May-26 |
| Sell* | 400 | $250.43 | Automatic Execution |
09:46:25 - 26-May-26 |
| Sell* | 1 | $250.475 | Automatic Execution |
09:46:25 - 26-May-26 |
| Buy* | 4 | $250.49 | Automatic Execution |
09:46:25 - 26-May-26 |
| Buy* | 17 | $250.53 | Automatic Execution |
09:46:25 - 26-May-26 |
| Buy* | 14 | $250.53 | Automatic Execution |
09:46:25 - 26-May-26 |
| Sell* | 1 | $250.48 | Automatic Execution |
09:46:25 - 26-May-26 |
| Sell* | 2 | $250.49 | Automatic Execution |
09:46:25 - 26-May-26 |
| Sell* | 6 | $250.49 | Automatic Execution |
09:46:25 - 26-May-26 |
| Buy* | 18 | $250.53 | Automatic Execution |
09:46:25 - 26-May-26 |
| Buy* | 18 | $250.53 | Automatic Execution |
09:46:25 - 26-May-26 |
| Sell* | 9 | $250.49 | Automatic Execution |
09:46:25 - 26-May-26 |
| Sell* | 21 | $250.49 | Automatic Execution |
09:46:25 - 26-May-26 |
| Sell* | 30 | $250.53 | Automatic Execution |
09:46:25 - 26-May-26 |
| Sell* | 1 | $250.56 | Automatic Execution |
09:46:10 - 26-May-26 |
| Sell* | 1 | $250.61 | Automatic Execution |
09:46:10 - 26-May-26 |
| Sell* | 21 | $250.63 | Automatic Execution |
09:46:10 - 26-May-26 |
| Buy* | 19 | $250.72 | Automatic Execution |
09:46:07 - 26-May-26 |
| Buy* | 21 | $250.72 | Automatic Execution |
09:46:07 - 26-May-26 |
| Buy* | 21 | $250.72 | Automatic Execution |
09:46:07 - 26-May-26 |
| Sell* | 99 | $250.66 | Automatic Execution |
09:46:07 - 26-May-26 |
| Sell* | 1 | $250.66 | Automatic Execution |
09:46:07 - 26-May-26 |
| Sell* | 3 | $250.74 | Automatic Execution |
09:46:07 - 26-May-26 |
| Sell* | 30 | $250.79 | Automatic Execution |
09:46:04 - 26-May-26 |
| Sell* | 100 | $250.82 | Automatic Execution |
09:46:04 - 26-May-26 |
| Sell* | 10 | $250.79 | Automatic Execution |
09:46:04 - 26-May-26 |
| Sell* | 100 | $250.82 | Automatic Execution |
09:46:04 - 26-May-26 |
| Sell* | 50 | $250.78 | Automatic Execution |
09:46:04 - 26-May-26 |
| Sell* | 6 | $250.78 | Automatic Execution |
09:46:04 - 26-May-26 |
| Sell* | 25 | $250.79 | Automatic Execution |
09:46:04 - 26-May-26 |
| Sell* | 100 | $250.82 | Automatic Execution |
09:46:04 - 26-May-26 |
| Sell* | 16 | $250.79 | Automatic Execution |
09:46:04 - 26-May-26 |
| Sell* | 100 | $250.82 | Automatic Execution |
09:46:04 - 26-May-26 |
| Buy* | 38 | $251.03 | Automatic Execution |
09:46:02 - 26-May-26 |
| Buy* | 2 | $250.99 | Automatic Execution |
09:46:02 - 26-May-26 |
| Buy* | 100 | $251.00 | Automatic Execution |
09:45:58 - 26-May-26 |
| Buy* | 100 | $251.00 | Automatic Execution |
09:45:58 - 26-May-26 |
| Buy* | 5 | $251.00 | Automatic Execution |
09:45:58 - 26-May-26 |
| Buy* | 50 | $250.955 | Automatic Execution |
09:45:52 - 26-May-26 |
| Buy* | 50 | $250.955 | Automatic Execution |
09:45:52 - 26-May-26 |
| Buy* | 50 | $250.955 | Automatic Execution |
09:45:52 - 26-May-26 |
| Buy* | 50 | $250.96 | Automatic Execution |
09:45:52 - 26-May-26 |
| Buy* | 50 | $250.995 | Automatic Execution |
09:45:52 - 26-May-26 |
| Buy* | 50 | $250.995 | Automatic Execution |
09:45:52 - 26-May-26 |
| Buy* | 32 | $251.00 | Automatic Execution |
09:45:52 - 26-May-26 |
| Sell* | 1 | $250.88 | Automatic Execution |
09:45:49 - 26-May-26 |
| Buy* | 38 | $250.99 | Automatic Execution |
09:45:47 - 26-May-26 |
| Buy* | 38 | $250.99 | Automatic Execution |
09:45:47 - 26-May-26 |
| Sell* | 10 | $250.95 | Automatic Execution |
09:45:42 - 26-May-26 |
| Sell* | 1 | $250.86 | Automatic Execution |
09:45:38 - 26-May-26 |
| Sell* | 14 | $250.90 | Automatic Execution |
09:45:38 - 26-May-26 |
| Sell* | 140 | $250.90 | Automatic Execution |
09:45:38 - 26-May-26 |
| Sell* | 46 | $250.90 | Automatic Execution |
09:45:38 - 26-May-26 |
| Sell* | 144 | $251.00 | Automatic Execution |
09:45:38 - 26-May-26 |
| Sell* | 21 | $251.00 | Automatic Execution |
09:45:38 - 26-May-26 |
| Sell* | 21 | $251.00 | Automatic Execution |
09:45:38 - 26-May-26 |
| Sell* | 14 | $251.00 | Automatic Execution |
09:45:38 - 26-May-26 |
| Sell* | 1 | $251.00 | Automatic Execution |
09:45:38 - 26-May-26 |
| Sell* | 4 | $251.14 | Automatic Execution |
09:45:38 - 26-May-26 |
| Sell* | 5 | $251.10 | Automatic Execution |
09:45:38 - 26-May-26 |
| Sell* | 50 | $251.10 | Automatic Execution |
09:45:38 - 26-May-26 |
| Sell* | 5 | $251.10 | Automatic Execution |
09:45:38 - 26-May-26 |
| Sell* | 6 | $251.13 | Automatic Execution |
09:45:38 - 26-May-26 |
| Sell* | 90 | $251.33 | Automatic Execution |
09:45:36 - 26-May-26 |
| Sell* | 10 | $251.33 | Automatic Execution |
09:45:36 - 26-May-26 |
| Sell* | 38 | $251.42 | Automatic Execution |
09:45:36 - 26-May-26 |
| Sell* | 38 | $251.42 | Automatic Execution |
09:45:36 - 26-May-26 |
| Buy* | 1 | $251.55 | Automatic Execution |
09:45:36 - 26-May-26 |
| Buy* | 30 | $251.55 | Automatic Execution |
09:45:36 - 26-May-26 |
| Buy* | 99 | $251.62 | Automatic Execution |
09:45:35 - 26-May-26 |
| Sell* | 4 | $251.56 | Automatic Execution |
09:45:35 - 26-May-26 |
| Sell* | 1 | $251.56 | Automatic Execution |
09:45:35 - 26-May-26 |
| Sell* | 7 | $251.54 | Automatic Execution |
09:45:35 - 26-May-26 |
| Buy* | 18 | $251.60 | Automatic Execution |
09:45:35 - 26-May-26 |
| Sell* | 26 | $251.50 | Automatic Execution |
09:45:33 - 26-May-26 |
| Buy* | 25 | $251.50 | Automatic Execution |
09:45:33 - 26-May-26 |
| Buy* | 18 | $251.50 | Automatic Execution |
09:45:33 - 26-May-26 |
| Sell* | 99 | $247.56 | Automatic Execution |
09:33:11 - 26-May-26 |
| Buy* | 1 | $247.56 | Automatic Execution |
09:33:10 - 26-May-26 |
| Buy* | 1 | $247.77 | Automatic Execution |
09:33:10 - 26-May-26 |
| Buy* | 6 | $247.77 | Automatic Execution |
09:33:10 - 26-May-26 |
| Buy* | 1 | $247.63 | Automatic Execution |
09:33:10 - 26-May-26 |
| Buy* | 1 | $247.63 | Automatic Execution |
09:33:10 - 26-May-26 |
| Buy* | 3 | $247.62 | Automatic Execution |
09:33:10 - 26-May-26 |
| Buy* | 100 | $247.69 | Automatic Execution |
09:33:10 - 26-May-26 |
| Buy* | 100 | $247.68 | Automatic Execution |
09:33:10 - 26-May-26 |
| Buy* | 300 | $247.68 | Automatic Execution |
09:33:10 - 26-May-26 |
| Buy* | 4 | $247.66 | Automatic Execution |
09:33:10 - 26-May-26 |
| Buy* | 2 | $247.65 | Automatic Execution |
09:33:10 - 26-May-26 |
| Buy* | 1 | $247.27 | Automatic Execution |
09:33:09 - 26-May-26 |
| Buy* | 317 | $247.26 | Automatic Execution |
09:33:09 - 26-May-26 |
| Buy* | 5 | $247.15 | Automatic Execution |
09:33:09 - 26-May-26 |
| Buy* | 14 | $247.15 | Automatic Execution |
09:33:09 - 26-May-26 |
| Buy* | 14 | $247.08 | Automatic Execution |
09:33:09 - 26-May-26 |
| Buy* | 5 | $247.15 | Automatic Execution |
09:33:09 - 26-May-26 |
| Buy* | 5 | $247.15 | Automatic Execution |
09:33:09 - 26-May-26 |
| Buy* | 50 | $247.15 | Automatic Execution |
09:33:09 - 26-May-26 |
| Buy* | 1 | $247.15 | Automatic Execution |
09:33:09 - 26-May-26 |
| Buy* | 8 | $247.05 | Automatic Execution |
09:33:09 - 26-May-26 |
| Buy* | 50 | $247.08 | Automatic Execution |
09:33:09 - 26-May-26 |
| Buy* | 50 | $247.09 | Automatic Execution |
09:33:09 - 26-May-26 |
| Buy* | 600 | $247.16 | Automatic Execution |
09:33:09 - 26-May-26 |
| Sell* | 100 | $247.06 | Automatic Execution |
09:33:09 - 26-May-26 |
| Sell* | 7 | $247.04 | Automatic Execution |
09:33:09 - 26-May-26 |
| Buy* | 5 | $247.08 | Automatic Execution |
09:33:09 - 26-May-26 |
| Buy* | 5 | $247.04 | Automatic Execution |
09:33:09 - 26-May-26 |
| Sell* | 50 | $246.89 | Automatic Execution |
09:33:09 - 26-May-26 |
| Sell* | 50 | $246.89 | Automatic Execution |
09:33:09 - 26-May-26 |
| Sell* | 100 | $247.01 | Automatic Execution |
09:33:09 - 26-May-26 |
| Sell* | 50 | $246.89 | Automatic Execution |
09:33:09 - 26-May-26 |
| Sell* | 50 | $246.89 | Automatic Execution |
09:33:09 - 26-May-26 |
| Buy* | 4 | $246.98 | Automatic Execution |
09:33:09 - 26-May-26 |
| Buy* | 103 | $246.98 | Automatic Execution |
09:33:09 - 26-May-26 |
| Buy* | 5 | $246.98 | Automatic Execution |
09:33:09 - 26-May-26 |
| Buy* | 500 | $246.98 | Automatic Execution |
09:33:09 - 26-May-26 |
| Buy* | 1 | $246.86 | Automatic Execution |
09:33:09 - 26-May-26 |
| Buy* | 1 | $246.86 | Automatic Execution |
09:33:09 - 26-May-26 |
| Sell* | 2 | $246.84 | Automatic Execution |
09:33:09 - 26-May-26 |
| Sell* | 9 | $246.84 | Automatic Execution |
09:33:09 - 26-May-26 |
| Sell* | 11 | $246.84 | Automatic Execution |
09:33:09 - 26-May-26 |
| Sell* | 11 | $246.84 | Automatic Execution |
09:33:09 - 26-May-26 |
| Sell* | 11 | $246.84 | Automatic Execution |
09:33:09 - 26-May-26 |
| Sell* | 34 | $246.84 | Automatic Execution |
09:33:09 - 26-May-26 |
| Buy* | 35 | $246.88 | Automatic Execution |
09:33:09 - 26-May-26 |
| Buy* | 11 | $246.88 | Automatic Execution |
09:33:09 - 26-May-26 |
| Sell* | 5 | $246.84 | Automatic Execution |
09:33:09 - 26-May-26 |
| Buy* | 54 | $246.94 | Automatic Execution |
09:33:09 - 26-May-26 |
| Sell* | 100 | $246.89 | Automatic Execution |
09:33:09 - 26-May-26 |
| Sell* | 1 | $246.99 | Automatic Execution |
09:33:08 - 26-May-26 |
| Sell* | 38 | $247.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Sell* | 5 | $247.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Sell* | 23 | $247.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Sell* | 22 | $247.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Sell* | 199 | $247.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 45 | $247.05 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 4 | $247.04 | Automatic Execution |
09:33:08 - 26-May-26 |
| Sell* | 2 | $247.02 | Automatic Execution |
09:33:08 - 26-May-26 |
| Sell* | 17 | $247.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Sell* | 10 | $247.01 | Automatic Execution |
09:33:08 - 26-May-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Sell* | 1 | $247.01 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 60 | $247.06 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 1 | $247.04 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 24 | $247.05 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 10 | $247.04 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 4 | $247.03 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 10 | $247.03 | Automatic Execution |
09:33:08 - 26-May-26 |
| Buy* | 4 | $247.02 | Automatic Execution |
09:33:08 - 26-May-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Sell* | 1,000 | $247.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Sell* | 3 | $247.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Sell* | 500 | $247.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Sell* | 5 | $247.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Sell* | 5 | $247.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Sell* | 2 | $247.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Sell* | 5 | $247.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Sell* | 3 | $247.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Sell* | 84 | $247.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Sell* | 154 | $247.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Sell* | 115 | $247.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Sell* | 10 | $247.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Sell* | 26 | $247.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Sell* | 5 | $247.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Sell* | 7 | $247.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Sell* | 2 | $247.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Sell* | 200 | $247.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Sell* | 170 | $247.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Sell* | 48 | $247.00 | Automatic Execution |
09:33:08 - 26-May-26 |
| Sell* | 2 | $247.00 | Automatic Execution |
09:33:06 - 26-May-26 |
| Sell* | 6 | $247.02 | Automatic Execution |
09:33:06 - 26-May-26 |
| Sell* | 1 | $247.08 | Automatic Execution |
09:33:06 - 26-May-26 |
| Buy* | 37 | $247.18 | Automatic Execution |
09:33:06 - 26-May-26 |
| Buy* | 16 | $247.17 | Automatic Execution |
09:33:06 - 26-May-26 |
| Sell* | 1 | $247.16 | Automatic Execution |
09:33:06 - 26-May-26 |
| Sell* | 4 | $247.00 | Automatic Execution |
09:33:06 - 26-May-26 |
| Sell* | 16 | $247.00 | Automatic Execution |
09:33:06 - 26-May-26 |
| Sell* | 16 | $247.00 | Automatic Execution |
09:33:06 - 26-May-26 |
| Sell* | 19 | $247.00 | Automatic Execution |
09:33:06 - 26-May-26 |
| Sell* | 19 | $247.00 | Automatic Execution |
09:33:06 - 26-May-26 |
| Sell* | 19 | $247.00 | Automatic Execution |
09:33:06 - 26-May-26 |
| Sell* | 27 | $247.00 | Automatic Execution |
09:33:06 - 26-May-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
09:33:06 - 26-May-26 |
| Sell* | 5 | $247.01 | Automatic Execution |
09:33:06 - 26-May-26 |
| Sell* | 1 | $247.01 | Automatic Execution |
09:33:06 - 26-May-26 |
| Buy* | 2 | $247.20 | Automatic Execution |
09:33:05 - 26-May-26 |
| Sell* | 14 | $247.175 | Automatic Execution |
09:33:05 - 26-May-26 |
| Sell* | 14 | $247.175 | Automatic Execution |
09:33:05 - 26-May-26 |
| Sell* | 3 | $247.19 | Automatic Execution |
09:33:05 - 26-May-26 |
| Sell* | 59 | $247.20 | Automatic Execution |
09:33:03 - 26-May-26 |
| Buy* | 11 | $247.375 | Automatic Execution |
09:33:02 - 26-May-26 |
| Buy* | 5 | $247.375 | Automatic Execution |
09:33:02 - 26-May-26 |
| Buy* | 6 | $247.37 | Automatic Execution |
09:33:02 - 26-May-26 |
| Buy* | 71 | $247.37 | Automatic Execution |
09:33:02 - 26-May-26 |
| Buy* | 18 | $247.36 | Automatic Execution |
09:33:02 - 26-May-26 |
| Buy* | 29 | $247.37 | Automatic Execution |
09:33:02 - 26-May-26 |
| Buy* | 28 | $247.36 | Automatic Execution |
09:33:02 - 26-May-26 |
| Buy* | 3 | $247.32 | Automatic Execution |
09:33:02 - 26-May-26 |
| Sell* | 11 | $247.25 | Automatic Execution |
09:33:02 - 26-May-26 |
| Buy* | 4 | $247.32 | Automatic Execution |
09:33:02 - 26-May-26 |
| Sell* | 100 | $247.26 | Automatic Execution |
09:33:02 - 26-May-26 |
| Buy* | 5 | $247.46 | Automatic Execution |
09:33:01 - 26-May-26 |
| Buy* | 18 | $247.46 | Automatic Execution |
09:33:01 - 26-May-26 |
| Buy* | 5 | $247.46 | Automatic Execution |
09:33:01 - 26-May-26 |
| Buy* | 18 | $247.46 | Automatic Execution |
09:33:01 - 26-May-26 |
| Buy* | 4 | $247.52 | Automatic Execution |
09:33:01 - 26-May-26 |
| Sell* | 32 | $247.45 | Automatic Execution |
09:33:01 - 26-May-26 |
| Sell* | 18 | $247.45 | Automatic Execution |
09:33:01 - 26-May-26 |
| Sell* | 18 | $247.45 | Automatic Execution |
09:33:01 - 26-May-26 |
| Buy* | 14 | $247.57 | Automatic Execution |
09:33:01 - 26-May-26 |
| Buy* | 5 | $247.59 | Automatic Execution |
09:33:01 - 26-May-26 |
| Buy* | 20 | $247.59 | Automatic Execution |
09:33:01 - 26-May-26 |
| Sell* | 4 | $247.51 | Automatic Execution |
09:33:01 - 26-May-26 |
| Buy* | 18 | $247.54 | Automatic Execution |
09:33:01 - 26-May-26 |
| Buy* | 29 | $247.54 | Automatic Execution |
09:33:01 - 26-May-26 |
| Buy* | 60 | $247.54 | Automatic Execution |
09:33:01 - 26-May-26 |
| Sell* | 10 | $247.50 | Automatic Execution |
09:33:01 - 26-May-26 |
| Sell* | 10 | $247.50 | Automatic Execution |
09:33:01 - 26-May-26 |
| Sell* | 10 | $247.50 | Automatic Execution |
09:33:01 - 26-May-26 |
| Buy* | 61 | $247.54 | Automatic Execution |
09:33:01 - 26-May-26 |
| Sell* | 10 | $247.51 | Automatic Execution |
09:33:01 - 26-May-26 |
| Sell* | 5 | $247.52 | Automatic Execution |
09:33:01 - 26-May-26 |
| Buy* | 10 | $247.78 | Automatic Execution |
09:33:01 - 26-May-26 |
| Buy* | 50 | $247.75 | Automatic Execution |
09:33:01 - 26-May-26 |
| Buy* | 11 | $247.78 | Automatic Execution |
09:33:01 - 26-May-26 |
| Buy* | 50 | $247.75 | Automatic Execution |
09:33:01 - 26-May-26 |
| Sell* | 7 | $247.65 | Automatic Execution |
09:33:01 - 26-May-26 |
| Sell* | 3 | $247.65 | Automatic Execution |
09:33:01 - 26-May-26 |
| Sell* | 12 | $247.65 | Automatic Execution |
09:33:01 - 26-May-26 |
| Sell* | 40 | $247.79 | Automatic Execution |
09:33:01 - 26-May-26 |
| Sell* | 5 | $247.80 | Automatic Execution |
09:33:00 - 26-May-26 |
| Sell* | 5 | $247.80 | Automatic Execution |
09:33:00 - 26-May-26 |
| Sell* | 20 | $247.83 | Automatic Execution |
09:33:00 - 26-May-26 |
| Sell* | 20 | $247.915 | Automatic Execution |
09:33:00 - 26-May-26 |
| Buy* | 2 | $247.94 | Automatic Execution |
09:32:58 - 26-May-26 |
| Unknown* | 40 | $247.99 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 10 | $248.00 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 13 | $248.00 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 5 | $248.00 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 5 | $248.00 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 2 | $248.00 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 15 | $248.00 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 5 | $248.00 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 2 | $248.00 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 10 | $248.00 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 1 | $248.00 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 10 | $248.00 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 1 | $248.00 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 1 | $248.00 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 1 | $248.00 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 20 | $248.00 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 1 | $248.00 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 2 | $248.00 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 1 | $248.00 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 9 | $248.00 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 1 | $248.00 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 1 | $248.00 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 8 | $248.00 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 1 | $248.00 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 10 | $248.00 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 1 | $248.00 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 10 | $248.00 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 1 | $248.00 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 110 | $248.00 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 20 | $248.00 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 3 | $248.00 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 10 | $248.00 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 20 | $248.00 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 1 | $248.00 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 5 | $248.00 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 10 | $248.01 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 1 | $248.01 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 2 | $248.02 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 5 | $248.12 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 2 | $248.15 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 2 | $248.15 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 2 | $248.15 | Automatic Execution |
09:32:57 - 26-May-26 |
| Buy* | 12 | $248.24 | Automatic Execution |
09:32:57 - 26-May-26 |
| Buy* | 12 | $248.24 | Automatic Execution |
09:32:57 - 26-May-26 |
| Buy* | 88 | $248.24 | Automatic Execution |
09:32:57 - 26-May-26 |
| Buy* | 12 | $248.23 | Automatic Execution |
09:32:57 - 26-May-26 |
| Buy* | 88 | $248.23 | Automatic Execution |
09:32:57 - 26-May-26 |
| Buy* | 12 | $248.23 | Automatic Execution |
09:32:57 - 26-May-26 |
| Buy* | 2 | $248.20 | Automatic Execution |
09:32:57 - 26-May-26 |
| Buy* | 2 | $248.20 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 24 | $248.15 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 66 | $248.15 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 115 | $248.15 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 19 | $248.15 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 5 | $248.20 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 5 | $248.38 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 100 | $248.38 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 1 | $248.30 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 9 | $248.30 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 10 | $248.42 | Automatic Execution |
09:32:57 - 26-May-26 |
| Sell* | 10 | $248.33 | Automatic Execution |
09:32:53 - 26-May-26 |
| Sell* | 2 | $248.38 | Automatic Execution |
09:32:52 - 26-May-26 |
| Sell* | 10 | $248.42 | Automatic Execution |
09:32:52 - 26-May-26 |
| Sell* | 2 | $248.42 | Automatic Execution |
09:32:52 - 26-May-26 |
| Buy* | 1 | $248.61 | Automatic Execution |
09:32:52 - 26-May-26 |
| Sell* | 10 | $248.65 | Automatic Execution |
09:32:52 - 26-May-26 |
| Sell* | 10 | $248.75 | Automatic Execution |
09:32:52 - 26-May-26 |
| Sell* | 26 | $248.80 | Automatic Execution |
09:32:52 - 26-May-26 |
| Sell* | 74 | $248.80 | Automatic Execution |
09:32:52 - 26-May-26 |
| Buy* | 1 | $248.96 | Automatic Execution |
09:32:50 - 26-May-26 |
| Buy* | 38 | $248.96 | Automatic Execution |
09:32:50 - 26-May-26 |
| Buy* | 1 | $248.96 | Automatic Execution |
09:32:50 - 26-May-26 |
| Sell* | 2 | $248.85 | Automatic Execution |
09:32:49 - 26-May-26 |
| Sell* | 38 | $248.85 | Automatic Execution |
09:32:49 - 26-May-26 |
| Buy* | 38 | $248.92 | Automatic Execution |
09:32:49 - 26-May-26 |
| Buy* | 16 | $249.00 | Automatic Execution |
09:32:48 - 26-May-26 |
| Buy* | 13 | $249.00 | Automatic Execution |
09:32:48 - 26-May-26 |
| Buy* | 14 | $249.06 | Automatic Execution |
09:32:48 - 26-May-26 |
| Buy* | 13 | $249.06 | Automatic Execution |
09:32:48 - 26-May-26 |
| Buy* | 140 | $249.06 | Automatic Execution |
09:32:48 - 26-May-26 |
| Buy* | 433 | $249.06 | Automatic Execution |
09:32:48 - 26-May-26 |
| Buy* | 20 | $249.05 | Automatic Execution |
09:32:48 - 26-May-26 |
| Buy* | 2 | $249.05 | Automatic Execution |
09:32:48 - 26-May-26 |
| Sell* | 6 | $248.79 | Automatic Execution |
09:32:47 - 26-May-26 |
| Sell* | 60 | $248.79 | Automatic Execution |
09:32:47 - 26-May-26 |
| Sell* | 32 | $248.79 | Automatic Execution |
09:32:47 - 26-May-26 |
| Sell* | 68 | $248.79 | Automatic Execution |
09:32:47 - 26-May-26 |
| Sell* | 2 | $248.80 | Automatic Execution |
09:32:47 - 26-May-26 |
| Sell* | 100 | $248.85 | Automatic Execution |
09:32:47 - 26-May-26 |
| Sell* | 1 | $248.98 | Automatic Execution |
09:32:46 - 26-May-26 |
| Buy* | 38 | $248.83 | Automatic Execution |
09:32:45 - 26-May-26 |
| Buy* | 38 | $248.83 | Automatic Execution |
09:32:45 - 26-May-26 |
| Buy* | 38 | $248.83 | Automatic Execution |
09:32:45 - 26-May-26 |
| Buy* | 38 | $248.83 | Automatic Execution |
09:32:45 - 26-May-26 |
| Buy* | 2 | $248.83 | Automatic Execution |
09:32:45 - 26-May-26 |
| Buy* | 70 | $248.83 | Automatic Execution |
09:32:45 - 26-May-26 |
| Buy* | 30 | $248.83 | Automatic Execution |
09:32:45 - 26-May-26 |
| Buy* | 70 | $248.82 | Automatic Execution |
09:32:45 - 26-May-26 |
| Buy* | 1 | $248.83 | Automatic Execution |
09:32:45 - 26-May-26 |
| Buy* | 1 | $248.83 | Automatic Execution |
09:32:45 - 26-May-26 |
| Buy* | 2 | $248.83 | Automatic Execution |
09:32:45 - 26-May-26 |
| Buy* | 2 | $248.83 | Automatic Execution |
09:32:45 - 26-May-26 |
| Buy* | 200 | $248.83 | Automatic Execution |
09:32:45 - 26-May-26 |
| Buy* | 200 | $248.83 | Automatic Execution |
09:32:45 - 26-May-26 |
| Sell* | 2 | $248.78 | Automatic Execution |
09:32:45 - 26-May-26 |
| Sell* | 1 | $248.80 | Automatic Execution |
09:32:45 - 26-May-26 |
| Sell* | 10 | $248.80 | Automatic Execution |
09:32:45 - 26-May-26 |
| Sell* | 4 | $248.85 | Automatic Execution |
09:32:45 - 26-May-26 |
| Sell* | 96 | $248.85 | Automatic Execution |
09:32:45 - 26-May-26 |
| Sell* | 5 | $248.80 | Automatic Execution |
09:32:45 - 26-May-26 |
| Sell* | 2 | $248.80 | Automatic Execution |
09:32:45 - 26-May-26 |
| Sell* | 1 | $248.88 | Automatic Execution |
09:32:45 - 26-May-26 |
| Sell* | 60 | $248.88 | Automatic Execution |
09:32:45 - 26-May-26 |
| Sell* | 1 | $248.88 | Automatic Execution |
09:32:45 - 26-May-26 |
| Sell* | 5 | $248.88 | Automatic Execution |
09:32:45 - 26-May-26 |
| Sell* | 10 | $248.88 | Automatic Execution |
09:32:45 - 26-May-26 |
| Sell* | 50 | $248.88 | Automatic Execution |
09:32:45 - 26-May-26 |
| Sell* | 2 | $248.90 | Automatic Execution |
09:32:45 - 26-May-26 |
| Sell* | 3,665 | $248.96 | Automatic Execution |
09:32:45 - 26-May-26 |
| Sell* | 640 | $248.96 | Automatic Execution |
09:32:45 - 26-May-26 |
| Sell* | 695 | $248.96 | Automatic Execution |
09:32:45 - 26-May-26 |
| Sell* | 3,634 | $248.96 | Automatic Execution |
09:32:45 - 26-May-26 |
| Sell* | 101 | $248.96 | Automatic Execution |
09:32:45 - 26-May-26 |
| Sell* | 922 | $248.96 | Automatic Execution |
09:32:45 - 26-May-26 |
| Sell* | 69 | $248.96 | Automatic Execution |
09:32:45 - 26-May-26 |
| Sell* | 264 | $248.96 | Automatic Execution |
09:32:45 - 26-May-26 |
| Sell* | 5 | $248.96 | Automatic Execution |
09:32:45 - 26-May-26 |
| Sell* | 5 | $248.96 | Automatic Execution |
09:32:45 - 26-May-26 |
| Sell* | 1 | $248.90 | Automatic Execution |
09:32:45 - 26-May-26 |
| Sell* | 5 | $248.96 | Automatic Execution |
09:32:45 - 26-May-26 |
| Sell* | 2,954 | $248.96 | Automatic Execution |
09:32:45 - 26-May-26 |
| Sell* | 5 | $249.00 | Automatic Execution |
09:32:45 - 26-May-26 |
| Sell* | 50 | $249.00 | Automatic Execution |
09:32:45 - 26-May-26 |
| Sell* | 1 | $249.00 | Automatic Execution |
09:32:45 - 26-May-26 |
| Sell* | 1 | $249.07 | Automatic Execution |
09:32:45 - 26-May-26 |
| Buy* | 10 | $249.10 | Automatic Execution |
09:32:45 - 26-May-26 |
| Buy* | 1 | $249.10 | Automatic Execution |
09:32:45 - 26-May-26 |
| Buy* | 1 | $249.10 | Automatic Execution |
09:32:45 - 26-May-26 |
| Buy* | 1 | $249.10 | Automatic Execution |
09:32:45 - 26-May-26 |
| Sell* | 5 | $249.00 | Automatic Execution |
09:32:45 - 26-May-26 |
| Sell* | 5 | $249.00 | Automatic Execution |
09:32:45 - 26-May-26 |
| Sell* | 6 | $249.00 | Automatic Execution |
09:32:45 - 26-May-26 |
| Sell* | 1 | $249.04 | Automatic Execution |
09:32:45 - 26-May-26 |
| Sell* | 12 | $249.05 | Automatic Execution |
09:32:45 - 26-May-26 |
| Sell* | 1 | $249.05 | Automatic Execution |
09:32:45 - 26-May-26 |
| Sell* | 187 | $249.05 | Automatic Execution |
09:32:45 - 26-May-26 |
| Sell* | 13 | $249.08 | Automatic Execution |
09:32:45 - 26-May-26 |
| Sell* | 6 | $249.10 | Automatic Execution |
09:32:45 - 26-May-26 |
| Sell* | 7 | $249.17 | Automatic Execution |
09:32:42 - 26-May-26 |
| Sell* | 11 | $249.17 | Automatic Execution |
09:32:42 - 26-May-26 |
| Sell* | 1 | $249.17 | Automatic Execution |
09:32:41 - 26-May-26 |
| Sell* | 10 | $249.21 | Automatic Execution |
09:32:41 - 26-May-26 |
| Buy* | 1 | $249.41 | Automatic Execution |
09:32:41 - 26-May-26 |
| Buy* | 1 | $249.35 | Automatic Execution |
09:32:39 - 26-May-26 |
| Buy* | 12 | $249.25 | Automatic Execution |
09:32:36 - 26-May-26 |
| Sell* | 10 | $249.20 | Automatic Execution |
09:32:36 - 26-May-26 |
| Sell* | 1 | $249.17 | Automatic Execution |
09:32:36 - 26-May-26 |
| Sell* | 186 | $249.47 | Automatic Execution |
09:32:34 - 26-May-26 |
| Sell* | 39 | $249.47 | Automatic Execution |
09:32:34 - 26-May-26 |
| Sell* | 5 | $249.75 | Automatic Execution |
09:32:34 - 26-May-26 |
| Sell* | 49 | $249.75 | Automatic Execution |
09:32:34 - 26-May-26 |
| Sell* | 46 | $249.75 | Automatic Execution |
09:32:34 - 26-May-26 |
| Sell* | 5 | $249.76 | Automatic Execution |
09:32:34 - 26-May-26 |
| Sell* | 1 | $249.76 | Automatic Execution |
09:32:34 - 26-May-26 |
| Sell* | 50 | $249.77 | Automatic Execution |
09:32:34 - 26-May-26 |
| Buy* | 82 | $249.93 | Automatic Execution |
09:32:33 - 26-May-26 |
| Buy* | 75 | $249.93 | Automatic Execution |
09:32:33 - 26-May-26 |
| Buy* | 1 | $249.94 | Automatic Execution |
09:32:32 - 26-May-26 |
| Buy* | 1 | $249.88 | Automatic Execution |
09:32:32 - 26-May-26 |
| Sell* | 100 | $249.79 | Automatic Execution |
09:32:31 - 26-May-26 |
| Buy* | 38 | $249.88 | Automatic Execution |
09:32:31 - 26-May-26 |
| Unknown* | 100 | $249.94 | Automatic Execution |
09:32:30 - 26-May-26 |
| Buy* | 42 | $249.91 | Automatic Execution |
09:32:29 - 26-May-26 |
| Buy* | 130 | $249.91 | Automatic Execution |
09:32:29 - 26-May-26 |
| Buy* | 128 | $249.91 | Automatic Execution |
09:32:29 - 26-May-26 |
| Buy* | 42 | $249.90 | Automatic Execution |
09:32:29 - 26-May-26 |
| Buy* | 38 | $249.90 | Automatic Execution |
09:32:29 - 26-May-26 |
| Buy* | 38 | $249.90 | Automatic Execution |
09:32:29 - 26-May-26 |
| Buy* | 58 | $249.90 | Automatic Execution |
09:32:29 - 26-May-26 |
| Buy* | 200 | $249.91 | Automatic Execution |
09:32:29 - 26-May-26 |
| Buy* | 12 | $249.79 | Automatic Execution |
09:32:29 - 26-May-26 |
| Buy* | 13 | $249.79 | Automatic Execution |
09:32:29 - 26-May-26 |
| Buy* | 487 | $249.77 | Automatic Execution |
09:32:29 - 26-May-26 |
| Buy* | 13 | $249.77 | Automatic Execution |
09:32:29 - 26-May-26 |
| Buy* | 5 | $249.75 | Automatic Execution |
09:32:29 - 26-May-26 |
| Buy* | 100 | $249.75 | Automatic Execution |
09:32:29 - 26-May-26 |
| Buy* | 100 | $249.75 | Automatic Execution |
09:32:29 - 26-May-26 |
| Buy* | 100 | $249.74 | Automatic Execution |
09:32:29 - 26-May-26 |
| Buy* | 100 | $249.75 | Automatic Execution |
09:32:29 - 26-May-26 |
| Buy* | 5 | $249.74 | Automatic Execution |
09:32:29 - 26-May-26 |
| Buy* | 5 | $249.74 | Automatic Execution |
09:32:29 - 26-May-26 |
| Buy* | 5 | $249.74 | Automatic Execution |
09:32:29 - 26-May-26 |
| Buy* | 5 | $249.74 | Automatic Execution |
09:32:29 - 26-May-26 |
| Buy* | 5 | $249.74 | Automatic Execution |
09:32:29 - 26-May-26 |
| Buy* | 5 | $249.74 | Automatic Execution |
09:32:29 - 26-May-26 |
| Buy* | 5 | $249.74 | Automatic Execution |
09:32:29 - 26-May-26 |
| Buy* | 400 | $249.75 | Automatic Execution |
09:32:29 - 26-May-26 |
| Buy* | 100 | $249.74 | Automatic Execution |
09:32:29 - 26-May-26 |
| Unknown* | 1 | $249.63 | Automatic Execution |
09:32:27 - 26-May-26 |
| Unknown* | 19 | $249.63 | Automatic Execution |
09:32:27 - 26-May-26 |
| Sell* | 7 | $249.54 | Automatic Execution |
09:32:24 - 26-May-26 |
| Sell* | 26 | $249.54 | Automatic Execution |
09:32:24 - 26-May-26 |
| Sell* | 12 | $249.54 | Automatic Execution |
09:32:24 - 26-May-26 |
| Sell* | 12 | $249.54 | Automatic Execution |
09:32:24 - 26-May-26 |
| Sell* | 13 | $249.54 | Automatic Execution |
09:32:24 - 26-May-26 |
| Sell* | 12 | $249.62 | Automatic Execution |
09:32:24 - 26-May-26 |
| Sell* | 26 | $249.54 | Automatic Execution |
09:32:24 - 26-May-26 |
| Sell* | 16 | $249.54 | Automatic Execution |
09:32:24 - 26-May-26 |
| Sell* | 50 | $249.62 | Automatic Execution |
09:32:24 - 26-May-26 |
| Sell* | 13 | $249.62 | Automatic Execution |
09:32:24 - 26-May-26 |
| Sell* | 32 | $249.23 | Automatic Execution |
09:31:53 - 26-May-26 |
| Sell* | 70 | $249.23 | Automatic Execution |
09:31:53 - 26-May-26 |
| Sell* | 30 | $249.23 | Automatic Execution |
09:31:53 - 26-May-26 |
| Sell* | 100 | $249.23 | Automatic Execution |
09:31:53 - 26-May-26 |
| Sell* | 100 | $249.29 | Automatic Execution |
09:31:53 - 26-May-26 |
| Sell* | 8 | $249.17 | Automatic Execution |
09:31:53 - 26-May-26 |
| Sell* | 70 | $249.17 | Automatic Execution |
09:31:53 - 26-May-26 |
| Sell* | 100 | $249.17 | Automatic Execution |
09:31:53 - 26-May-26 |
| Sell* | 30 | $249.22 | Automatic Execution |
09:31:53 - 26-May-26 |
| Sell* | 38 | $249.20 | Automatic Execution |
09:31:53 - 26-May-26 |
| Sell* | 100 | $249.20 | Automatic Execution |
09:31:53 - 26-May-26 |
| Sell* | 12 | $249.20 | Automatic Execution |
09:31:53 - 26-May-26 |
| Sell* | 100 | $249.19 | Automatic Execution |
09:31:53 - 26-May-26 |
| Sell* | 38 | $249.16 | Automatic Execution |
09:31:53 - 26-May-26 |
| Sell* | 100 | $249.20 | Automatic Execution |
09:31:53 - 26-May-26 |
| Sell* | 1 | $249.04 | Automatic Execution |
09:31:47 - 26-May-26 |
| Sell* | 69 | $249.04 | Automatic Execution |
09:31:47 - 26-May-26 |
| Sell* | 7 | $249.01 | Automatic Execution |
09:31:47 - 26-May-26 |
| Sell* | 16 | $249.01 | Automatic Execution |
09:31:47 - 26-May-26 |
| Sell* | 50 | $249.04 | Automatic Execution |
09:31:46 - 26-May-26 |
| Buy* | 3 | $249.39 | Automatic Execution |
09:31:45 - 26-May-26 |
| Sell* | 19 | $249.26 | Automatic Execution |
09:31:42 - 26-May-26 |
| Sell* | 2 | $249.26 | Automatic Execution |
09:31:42 - 26-May-26 |
| Buy* | 70 | $249.45 | Automatic Execution |
09:31:39 - 26-May-26 |
| Buy* | 30 | $249.44 | Automatic Execution |
09:31:39 - 26-May-26 |
| Sell* | 40 | $249.55 | Automatic Execution |
09:31:38 - 26-May-26 |
| Buy* | 53 | $249.55 | Automatic Execution |
09:31:38 - 26-May-26 |
| Buy* | 120 | $249.40 | Automatic Execution |
09:31:38 - 26-May-26 |
| Buy* | 5 | $249.40 | Automatic Execution |
09:31:38 - 26-May-26 |
| Buy* | 5 | $249.40 | Automatic Execution |
09:31:38 - 26-May-26 |
| Buy* | 280 | $249.40 | Automatic Execution |
09:31:38 - 26-May-26 |
| Buy* | 20 | $249.39 | Automatic Execution |
09:31:38 - 26-May-26 |
| Buy* | 100 | $249.39 | Automatic Execution |
09:31:38 - 26-May-26 |
| Unknown* | 100 | $249.265 | Automatic Execution |
09:31:37 - 26-May-26 |
| Sell* | 3 | $249.19 | Automatic Execution |
09:31:37 - 26-May-26 |
| Buy* | 507 | $249.27 | Automatic Execution |
09:31:36 - 26-May-26 |
| Buy* | 93 | $249.27 | Automatic Execution |
09:31:36 - 26-May-26 |
| Buy* | 5 | $249.22 | Automatic Execution |
09:31:36 - 26-May-26 |
| Buy* | 5 | $249.20 | Automatic Execution |
09:31:36 - 26-May-26 |
| Buy* | 2 | $249.14 | Automatic Execution |
09:31:36 - 26-May-26 |
| Sell* | 100 | $248.92 | Automatic Execution |
09:31:35 - 26-May-26 |
| Sell* | 100 | $248.95 | Automatic Execution |
09:31:35 - 26-May-26 |
| Buy* | 5 | $249.13 | Automatic Execution |
09:31:35 - 26-May-26 |
| Buy* | 5 | $249.12 | Automatic Execution |
09:31:35 - 26-May-26 |
| Sell* | 100 | $248.91 | Automatic Execution |
09:31:35 - 26-May-26 |
| Sell* | 1 | $249.01 | Automatic Execution |
09:31:35 - 26-May-26 |
| Sell* | 1 | $249.01 | Automatic Execution |
09:31:35 - 26-May-26 |
| Sell* | 28 | $248.89 | Automatic Execution |
09:31:35 - 26-May-26 |
| Sell* | 100 | $249.01 | Automatic Execution |
09:31:35 - 26-May-26 |
| Sell* | 14 | $249.01 | Automatic Execution |
09:31:34 - 26-May-26 |
| Buy* | 3 | $249.05 | Automatic Execution |
09:31:34 - 26-May-26 |
| Sell* | 7 | $249.01 | Automatic Execution |
09:31:34 - 26-May-26 |
| Sell* | 30 | $249.02 | Automatic Execution |
09:31:34 - 26-May-26 |
| Buy* | 3 | $249.05 | Automatic Execution |
09:31:34 - 26-May-26 |
| Buy* | 21 | $249.05 | Automatic Execution |
09:31:34 - 26-May-26 |
| Buy* | 7 | $249.05 | Automatic Execution |
09:31:34 - 26-May-26 |
| Sell* | 1 | $249.00 | Automatic Execution |
09:31:34 - 26-May-26 |
| Sell* | 2 | $249.00 | Automatic Execution |
09:31:34 - 26-May-26 |
| Sell* | 1 | $249.00 | Automatic Execution |
09:31:34 - 26-May-26 |
| Sell* | 2 | $249.01 | Automatic Execution |
09:31:34 - 26-May-26 |
| Sell* | 2 | $249.02 | Automatic Execution |
09:31:34 - 26-May-26 |
| Buy* | 96 | $249.04 | Automatic Execution |
09:31:34 - 26-May-26 |
| Buy* | 4 | $249.04 | Automatic Execution |
09:31:34 - 26-May-26 |
| Sell* | 200 | $249.00 | Automatic Execution |
09:31:34 - 26-May-26 |
| Sell* | 1 | $249.00 | Automatic Execution |
09:31:34 - 26-May-26 |
| Sell* | 4 | $249.12 | Automatic Execution |
09:31:34 - 26-May-26 |
| Sell* | 1 | $249.04 | Automatic Execution |
09:31:34 - 26-May-26 |
| Sell* | 1 | $249.04 | Automatic Execution |
09:31:34 - 26-May-26 |
| Sell* | 1 | $249.03 | Automatic Execution |
09:31:34 - 26-May-26 |
| Buy* | 2 | $249.14 | Automatic Execution |
09:31:34 - 26-May-26 |
| Unknown* | 2 | $249.12 | Automatic Execution |
09:31:34 - 26-May-26 |
| Sell* | 30 | $249.11 | Automatic Execution |
09:31:34 - 26-May-26 |
| Unknown* | 2 | $249.12 | Automatic Execution |
09:31:34 - 26-May-26 |
| Sell* | 30 | $249.13 | Automatic Execution |
09:31:34 - 26-May-26 |
| Sell* | 2 | $249.13 | Automatic Execution |
09:31:34 - 26-May-26 |
| Sell* | 4 | $249.12 | Automatic Execution |
09:31:34 - 26-May-26 |
| Sell* | 1 | $249.12 | Automatic Execution |
09:31:34 - 26-May-26 |
| Buy* | 8 | $249.25 | Automatic Execution |
09:31:34 - 26-May-26 |
| Buy* | 8 | $249.25 | Automatic Execution |
09:31:34 - 26-May-26 |
| Sell* | 3 | $249.14 | Automatic Execution |
09:31:34 - 26-May-26 |
| Sell* | 2 | $249.14 | Automatic Execution |
09:31:34 - 26-May-26 |
| Sell* | 8 | $249.20 | Automatic Execution |
09:31:34 - 26-May-26 |
| Buy* | 6 | $249.32 | Automatic Execution |
09:31:34 - 26-May-26 |
| Buy* | 46 | $249.32 | Automatic Execution |
09:31:34 - 26-May-26 |
| Buy* | 7 | $249.33 | Automatic Execution |
09:31:34 - 26-May-26 |
| Sell* | 20 | $249.33 | Automatic Execution |
09:31:32 - 26-May-26 |
| Sell* | 30 | $249.40 | Automatic Execution |
09:31:32 - 26-May-26 |
| Sell* | 70 | $249.40 | Automatic Execution |
09:31:32 - 26-May-26 |
| Sell* | 30 | $249.525 | Automatic Execution |
09:31:32 - 26-May-26 |
| Sell* | 38 | $249.525 | Automatic Execution |
09:31:32 - 26-May-26 |
| Sell* | 38 | $249.525 | Automatic Execution |
09:31:32 - 26-May-26 |
| Sell* | 111 | $249.52 | Automatic Execution |
09:31:32 - 26-May-26 |
| Sell* | 13 | $249.52 | Automatic Execution |
09:31:32 - 26-May-26 |
| Sell* | 194 | $249.52 | Automatic Execution |
09:31:32 - 26-May-26 |
| Sell* | 5 | $249.50 | Automatic Execution |
09:31:32 - 26-May-26 |
| Sell* | 50 | $249.51 | Automatic Execution |
09:31:32 - 26-May-26 |
| Sell* | 250 | $249.55 | Automatic Execution |
09:31:32 - 26-May-26 |
| Buy* | 300 | $249.73 | Automatic Execution |
09:31:30 - 26-May-26 |
| Buy* | 100 | $249.73 | Automatic Execution |
09:31:30 - 26-May-26 |
| Buy* | 56 | $249.77 | Automatic Execution |
09:31:30 - 26-May-26 |
| Buy* | 26 | $249.83 | Automatic Execution |
09:31:30 - 26-May-26 |
| Buy* | 70 | $249.83 | Automatic Execution |
09:31:30 - 26-May-26 |
| Buy* | 4 | $249.83 | Automatic Execution |
09:31:30 - 26-May-26 |
| Buy* | 4 | $249.75 | Automatic Execution |
09:31:30 - 26-May-26 |
| Buy* | 9 | $249.76 | Automatic Execution |
09:31:30 - 26-May-26 |
| Buy* | 9 | $249.73 | Automatic Execution |
09:31:30 - 26-May-26 |
| Buy* | 100 | $249.73 | Automatic Execution |
09:31:30 - 26-May-26 |
| Buy* | 5 | $249.74 | Automatic Execution |
09:31:30 - 26-May-26 |
| Buy* | 5 | $249.74 | Automatic Execution |
09:31:30 - 26-May-26 |
| Buy* | 100 | $249.81 | Automatic Execution |
09:31:30 - 26-May-26 |
| Buy* | 84 | $249.91 | Automatic Execution |
09:31:30 - 26-May-26 |
| Buy* | 84 | $249.91 | Automatic Execution |
09:31:30 - 26-May-26 |
| Buy* | 16 | $249.91 | Automatic Execution |
09:31:30 - 26-May-26 |
| Buy* | 200 | $249.91 | Automatic Execution |
09:31:30 - 26-May-26 |
| Buy* | 100 | $249.90 | Automatic Execution |
09:31:30 - 26-May-26 |
| Buy* | 8 | $249.85 | Automatic Execution |
09:31:30 - 26-May-26 |
| Sell* | 80 | $249.61 | Automatic Execution |
09:31:30 - 26-May-26 |
| Sell* | 239 | $249.61 | Automatic Execution |
09:31:30 - 26-May-26 |
| Sell* | 100 | $249.62 | Automatic Execution |
09:31:30 - 26-May-26 |
| Sell* | 30 | $249.73 | Automatic Execution |
09:31:29 - 26-May-26 |
| Sell* | 38 | $249.73 | Automatic Execution |
09:31:29 - 26-May-26 |
| Sell* | 24 | $249.73 | Automatic Execution |
09:31:29 - 26-May-26 |
| Sell* | 38 | $249.73 | Automatic Execution |
09:31:29 - 26-May-26 |
| Sell* | 38 | $249.73 | Automatic Execution |
09:31:29 - 26-May-26 |
| Buy* | 2 | $249.90 | Automatic Execution |
09:31:26 - 26-May-26 |
| Buy* | 30 | $249.87 | Automatic Execution |
09:31:26 - 26-May-26 |
| Buy* | 1 | $249.90 | Automatic Execution |
09:31:26 - 26-May-26 |
| Buy* | 20 | $249.90 | Automatic Execution |
09:31:26 - 26-May-26 |
| Buy* | 30 | $249.90 | Automatic Execution |
09:31:26 - 26-May-26 |
| Buy* | 2 | $249.90 | Automatic Execution |
09:31:26 - 26-May-26 |
| Buy* | 2 | $249.90 | Automatic Execution |
09:31:26 - 26-May-26 |
| Buy* | 80 | $249.90 | Automatic Execution |
09:31:26 - 26-May-26 |
| Buy* | 1 | $249.90 | Automatic Execution |
09:31:26 - 26-May-26 |
| Buy* | 75 | $249.90 | Automatic Execution |
09:31:26 - 26-May-26 |
| Buy* | 50 | $249.90 | Automatic Execution |
09:31:26 - 26-May-26 |
| Buy* | 30 | $249.90 | Automatic Execution |
09:31:26 - 26-May-26 |
| Buy* | 80 | $249.90 | Automatic Execution |
09:31:26 - 26-May-26 |
| Sell* | 2 | $249.90 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 10 | $249.90 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 10 | $249.90 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 1 | $249.90 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 100 | $249.91 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 10 | $249.91 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 5 | $250.00 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 20 | $250.00 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 10 | $250.00 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 80 | $250.09 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 5 | $250.11 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 2 | $250.11 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 2 | $250.11 | Automatic Execution |
09:31:25 - 26-May-26 |
| Buy* | 55 | $250.29 | Automatic Execution |
09:31:25 - 26-May-26 |
| Buy* | 5 | $250.28 | Automatic Execution |
09:31:25 - 26-May-26 |
| Buy* | 2 | $250.28 | Automatic Execution |
09:31:25 - 26-May-26 |
| Buy* | 43 | $250.27 | Automatic Execution |
09:31:25 - 26-May-26 |
| Buy* | 30 | $250.27 | Automatic Execution |
09:31:25 - 26-May-26 |
| Buy* | 5 | $250.22 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 43 | $250.19 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 5 | $250.11 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 39 | $250.11 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 5 | $250.11 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 5 | $250.11 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 107 | $250.11 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 351 | $250.11 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 5 | $250.11 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 4 | $250.11 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 68 | $250.22 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 58 | $250.22 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 5 | $250.22 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 50 | $250.22 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 100 | $250.22 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 38 | $250.35 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 38 | $250.35 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 38 | $250.35 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 38 | $250.35 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 22 | $250.52 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 38 | $250.52 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 38 | $250.52 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 2 | $250.52 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 100 | $250.49 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 5 | $250.60 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 2 | $250.60 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 1 | $250.60 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 1 | $250.60 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 8 | $250.60 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 140 | $250.60 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 13 | $250.68 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 100 | $250.51 | Automatic Execution |
09:31:25 - 26-May-26 |
| Sell* | 100 | $250.52 | Automatic Execution |
09:31:25 - 26-May-26 |
| Buy* | 6 | $250.70 | Automatic Execution |
09:31:25 - 26-May-26 |
| Buy* | 150 | $250.68 | Automatic Execution |
09:31:25 - 26-May-26 |
| Buy* | 50 | $250.68 | Automatic Execution |
09:31:25 - 26-May-26 |
| Buy* | 2 | $250.68 | Automatic Execution |
09:31:25 - 26-May-26 |
| Buy* | 48 | $250.68 | Automatic Execution |
09:31:25 - 26-May-26 |
| Buy* | 2 | $250.63 | Automatic Execution |
09:31:25 - 26-May-26 |
| Buy* | 2 | $250.56 | Automatic Execution |
09:31:25 - 26-May-26 |
| Buy* | 30 | $250.63 | Automatic Execution |
09:31:25 - 26-May-26 |
| Buy* | 30 | $250.68 | Automatic Execution |
09:31:25 - 26-May-26 |
| Buy* | 370 | $250.68 | Automatic Execution |
09:31:25 - 26-May-26 |
| Buy* | 30 | $250.56 | Automatic Execution |
09:31:25 - 26-May-26 |
| Buy* | 500 | $250.32 | Automatic Execution |
09:31:18 - 26-May-26 |
| Sell* | 100 | $250.115 | Automatic Execution |
09:31:17 - 26-May-26 |
| Sell* | 9 | $250.01 | Automatic Execution |
09:31:13 - 26-May-26 |
| Sell* | 88 | $250.17 | Automatic Execution |
09:31:13 - 26-May-26 |
| Sell* | 112 | $250.17 | Automatic Execution |
09:31:13 - 26-May-26 |
| Buy* | 6 | $250.32 | Automatic Execution |
09:31:13 - 26-May-26 |
| Sell* | 30 | $250.32 | Automatic Execution |
09:31:13 - 26-May-26 |
| Sell* | 294 | $250.32 | Automatic Execution |
09:31:13 - 26-May-26 |
| Sell* | 13 | $250.32 | Automatic Execution |
09:31:13 - 26-May-26 |
| Sell* | 140 | $250.32 | Automatic Execution |
09:31:13 - 26-May-26 |
| Sell* | 53 | $250.32 | Automatic Execution |
09:31:13 - 26-May-26 |
| Buy* | 20 | $250.19 | Automatic Execution |
09:31:12 - 26-May-26 |
| Buy* | 480 | $250.19 | Automatic Execution |
09:31:12 - 26-May-26 |
| Buy* | 20 | $250.18 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 38 | $250.02 | Automatic Execution |
09:31:12 - 26-May-26 |
| Buy* | 132 | $250.06 | Automatic Execution |
09:31:12 - 26-May-26 |
| Buy* | 168 | $250.06 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 24 | $250.03 | Automatic Execution |
09:31:12 - 26-May-26 |
| Buy* | 30 | $250.10 | Automatic Execution |
09:31:12 - 26-May-26 |
| Buy* | 33 | $250.10 | Automatic Execution |
09:31:12 - 26-May-26 |
| Buy* | 6 | $250.10 | Automatic Execution |
09:31:12 - 26-May-26 |
| Buy* | 6 | $250.10 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 69 | $250.03 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 100 | $250.03 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 42 | $250.03 | Automatic Execution |
09:31:12 - 26-May-26 |
| Buy* | 49 | $250.02 | Automatic Execution |
09:31:12 - 26-May-26 |
| Buy* | 100 | $250.10 | Automatic Execution |
09:31:12 - 26-May-26 |
| Buy* | 100 | $250.06 | Automatic Execution |
09:31:12 - 26-May-26 |
| Buy* | 6 | $250.04 | Automatic Execution |
09:31:12 - 26-May-26 |
| Buy* | 7 | $250.04 | Automatic Execution |
09:31:12 - 26-May-26 |
| Buy* | 4 | $250.03 | Automatic Execution |
09:31:12 - 26-May-26 |
| Buy* | 6 | $250.03 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 29 | $249.97 | Automatic Execution |
09:31:12 - 26-May-26 |
| Unknown* | 38 | $249.97 | Automatic Execution |
09:31:12 - 26-May-26 |
| Unknown* | 38 | $249.97 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 44 | $249.99 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 56 | $249.99 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 273 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 97 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 155 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 102 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 14 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 30 | $250.06 | Automatic Execution |
09:31:12 - 26-May-26 |
| Unknown* | 100 | $250.07 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 2 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 2 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 5 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 250 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 10 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 50 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 50 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 20 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 5 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 80 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 55 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 10 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 10 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 2 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 3 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 2 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 2 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 200 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 2 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 3 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 2 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 2 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 3 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 4 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 50 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 5 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 20 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 30 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 5 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 10 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 10 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 50 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 4 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 10 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 20 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 4 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 10 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 30 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 10 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 4 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 2 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 5 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 10 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 12 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 4 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 5 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 3 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 50 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 200 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 400 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 22 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 10 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 2 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 2 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 5 | $250.01 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 1 | $250.01 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 2 | $250.03 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 1 | $250.05 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 10 | $250.08 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 346 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 5 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 50 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 62 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 2 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 1 | $250.00 | Automatic Execution |
09:31:12 - 26-May-26 |
| Sell* | 1 | $250.10 | Automatic Execution |
09:31:11 - 26-May-26 |
| Sell* | 1 | $250.11 | Automatic Execution |
09:31:11 - 26-May-26 |
| Sell* | 4 | $250.12 | Automatic Execution |
09:31:11 - 26-May-26 |
| Buy* | 11 | $250.25 | Automatic Execution |
09:31:10 - 26-May-26 |
| Sell* | 1 | $250.20 | Automatic Execution |
09:31:10 - 26-May-26 |
| Sell* | 1 | $250.20 | Automatic Execution |
09:31:10 - 26-May-26 |
| Sell* | 2 | $250.30 | Automatic Execution |
09:31:10 - 26-May-26 |
| Buy* | 3 | $250.59 | Automatic Execution |
09:31:10 - 26-May-26 |
| Buy* | 22 | $250.56 | Automatic Execution |
09:31:10 - 26-May-26 |
| Buy* | 22 | $250.54 | Automatic Execution |
09:31:09 - 26-May-26 |
| Sell* | 100 | $250.50 | Automatic Execution |
09:31:09 - 26-May-26 |
| Buy* | 7 | $250.65 | Automatic Execution |
09:31:09 - 26-May-26 |
| Buy* | 3 | $250.65 | Automatic Execution |
09:31:09 - 26-May-26 |
| Buy* | 18 | $250.63 | Automatic Execution |
09:31:09 - 26-May-26 |
| Buy* | 14 | $250.62 | Automatic Execution |
09:31:09 - 26-May-26 |
| Sell* | 10 | $250.60 | Automatic Execution |
09:31:08 - 26-May-26 |
| Sell* | 2 | $250.55 | Automatic Execution |
09:31:08 - 26-May-26 |
| Sell* | 200 | $250.62 | Automatic Execution |
09:31:08 - 26-May-26 |
| Sell* | 70 | $250.79 | Automatic Execution |
09:31:08 - 26-May-26 |
| Sell* | 30 | $250.76 | Automatic Execution |
09:31:08 - 26-May-26 |
| Sell* | 2 | $250.66 | Automatic Execution |
09:31:08 - 26-May-26 |
| Sell* | 1 | $250.80 | Automatic Execution |
09:31:08 - 26-May-26 |
| Sell* | 20 | $250.83 | Automatic Execution |
09:31:08 - 26-May-26 |
| Sell* | 100 | $250.80 | Automatic Execution |
09:31:08 - 26-May-26 |
| Sell* | 200 | $250.80 | Automatic Execution |
09:31:08 - 26-May-26 |
| Buy* | 1 | $251.12 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 100 | $250.92 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 100 | $251.01 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 141 | $251.01 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 8 | $251.01 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 15 | $251.01 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 336 | $251.01 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 300 | $251.01 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 32 | $251.00 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 15 | $250.99 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 8 | $251.00 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 11 | $251.01 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 11 | $250.93 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 3 | $251.00 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 10 | $251.00 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 1 | $251.00 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 48 | $251.00 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 1 | $251.00 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 1 | $251.00 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 1 | $251.00 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 2 | $251.00 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 5 | $251.00 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 10 | $251.00 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 6 | $251.00 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 4 | $251.00 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 1 | $251.00 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 1 | $251.00 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 1 | $251.00 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 2 | $251.00 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 10 | $251.00 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 10 | $251.00 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 52 | $251.03 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 100 | $251.05 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 1 | $251.09 | Automatic Execution |
09:31:07 - 26-May-26 |
| Unknown* | 10 | $251.25 | Automatic Execution |
09:31:07 - 26-May-26 |
| Unknown* | 11 | $251.25 | Automatic Execution |
09:31:07 - 26-May-26 |
| Unknown* | 11 | $251.25 | Automatic Execution |
09:31:07 - 26-May-26 |
| Unknown* | 11 | $251.25 | Automatic Execution |
09:31:07 - 26-May-26 |
| Unknown* | 10 | $251.25 | Automatic Execution |
09:31:07 - 26-May-26 |
| Unknown* | 11 | $251.25 | Automatic Execution |
09:31:07 - 26-May-26 |
| Unknown* | 11 | $251.25 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 11 | $251.22 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 10 | $251.22 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 1 | $251.10 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 1 | $251.10 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 1 | $251.11 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 1 | $251.11 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 11 | $251.275 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 11 | $251.275 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 10 | $251.275 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 11 | $251.275 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 38 | $251.275 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 38 | $251.275 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 38 | $251.275 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 38 | $251.275 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 38 | $251.275 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 11 | $251.275 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 11 | $251.275 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 5 | $251.19 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 100 | $251.19 | Automatic Execution |
09:31:07 - 26-May-26 |
| Sell* | 1 | $251.47 | Automatic Execution |
09:31:06 - 26-May-26 |
| Sell* | 1 | $251.50 | Automatic Execution |
09:31:06 - 26-May-26 |
| Sell* | 27 | $251.50 | Automatic Execution |
09:31:06 - 26-May-26 |
| Sell* | 10 | $251.65 | Automatic Execution |
09:31:06 - 26-May-26 |
| Buy* | 100 | $251.85 | Automatic Execution |
09:31:06 - 26-May-26 |
| Buy* | 100 | $251.85 | Automatic Execution |
09:31:06 - 26-May-26 |
| Sell* | 78 | $251.85 | Automatic Execution |
09:31:06 - 26-May-26 |
| Sell* | 10 | $251.85 | Automatic Execution |
09:31:06 - 26-May-26 |
| Sell* | 56 | $251.85 | Automatic Execution |
09:31:06 - 26-May-26 |
| Sell* | 56 | $251.85 | Automatic Execution |
09:31:06 - 26-May-26 |
| Sell* | 10 | $251.92 | Automatic Execution |
09:31:06 - 26-May-26 |
| Sell* | 1 | $252.00 | Automatic Execution |
09:31:06 - 26-May-26 |
| Sell* | 61 | $252.19 | Automatic Execution |
09:31:06 - 26-May-26 |
| Sell* | 39 | $252.19 | Automatic Execution |
09:31:06 - 26-May-26 |
| Sell* | 100 | $252.20 | Automatic Execution |
09:31:06 - 26-May-26 |
| Sell* | 100 | $252.20 | Automatic Execution |
09:31:06 - 26-May-26 |
| Sell* | 100 | $252.20 | Automatic Execution |
09:31:06 - 26-May-26 |
| Sell* | 128 | $252.20 | Automatic Execution |
09:31:06 - 26-May-26 |
| Sell* | 100 | $252.21 | Automatic Execution |
09:31:06 - 26-May-26 |
| Buy* | 50 | $252.50 | Automatic Execution |
09:31:02 - 26-May-26 |
| Sell* | 39 | $252.28 | Automatic Execution |
09:31:02 - 26-May-26 |
| Buy* | 21 | $252.28 | Automatic Execution |
09:31:01 - 26-May-26 |
| Buy* | 6 | $252.28 | Automatic Execution |
09:31:01 - 26-May-26 |
| Sell* | 6 | $252.18 | Automatic Execution |
09:31:00 - 26-May-26 |
| Buy* | 10 | $252.70 | Automatic Execution |
09:31:00 - 26-May-26 |
| Buy* | 40 | $252.67 | Automatic Execution |
09:31:00 - 26-May-26 |
| Buy* | 50 | $252.31 | Automatic Execution |
09:31:00 - 26-May-26 |
| Buy* | 14 | $252.55 | Automatic Execution |
09:31:00 - 26-May-26 |
| Buy* | 100 | $252.42 | Automatic Execution |
09:31:00 - 26-May-26 |
| Buy* | 50 | $252.38 | Automatic Execution |
09:31:00 - 26-May-26 |
| Buy* | 50 | $252.35 | Automatic Execution |
09:31:00 - 26-May-26 |
| Buy* | 32 | $252.34 | Automatic Execution |
09:31:00 - 26-May-26 |
| Sell* | 5 | $252.28 | Automatic Execution |
09:30:58 - 26-May-26 |
| Sell* | 11 | $252.26 | Automatic Execution |
09:30:58 - 26-May-26 |
| Buy* | 5 | $252.11 | Automatic Execution |
09:30:58 - 26-May-26 |
| Sell* | 1 | $251.92 | Automatic Execution |
09:30:58 - 26-May-26 |
| Unknown* | 30 | $252.00 | Automatic Execution |
09:30:58 - 26-May-26 |
| Unknown* | 30 | $252.00 | Automatic Execution |
09:30:58 - 26-May-26 |
| Unknown* | 15 | $252.00 | Automatic Execution |
09:30:58 - 26-May-26 |
| Sell* | 84 | $252.00 | Automatic Execution |
09:30:58 - 26-May-26 |
| Sell* | 70 | $252.00 | Automatic Execution |
09:30:58 - 26-May-26 |
| Sell* | 30 | $252.01 | Automatic Execution |
09:30:58 - 26-May-26 |
| Sell* | 65 | $252.10 | Automatic Execution |
09:30:58 - 26-May-26 |
| Sell* | 13 | $252.10 | Automatic Execution |
09:30:58 - 26-May-26 |
| Sell* | 8 | $252.15 | Automatic Execution |
09:30:58 - 26-May-26 |
| Sell* | 8 | $252.15 | Automatic Execution |
09:30:58 - 26-May-26 |
| Sell* | 35 | $252.10 | Automatic Execution |
09:30:58 - 26-May-26 |
| Sell* | 1 | $252.10 | Automatic Execution |
09:30:58 - 26-May-26 |
| Sell* | 4 | $252.15 | Automatic Execution |
09:30:58 - 26-May-26 |
| Sell* | 4 | $252.15 | Automatic Execution |
09:30:58 - 26-May-26 |
| Sell* | 79 | $252.15 | Automatic Execution |
09:30:58 - 26-May-26 |
| Sell* | 21 | $252.15 | Automatic Execution |
09:30:58 - 26-May-26 |
| Sell* | 100 | $252.15 | Automatic Execution |
09:30:58 - 26-May-26 |
| Sell* | 1 | $252.51 | Automatic Execution |
09:30:56 - 26-May-26 |
| Sell* | 49 | $252.51 | Automatic Execution |
09:30:56 - 26-May-26 |
| Sell* | 50 | $252.49 | Automatic Execution |
09:30:56 - 26-May-26 |
| Unknown* | 1 | $252.575 | Automatic Execution |
09:30:56 - 26-May-26 |
| Sell* | 1 | $251.61 | Automatic Execution |
09:30:21 - 26-May-26 |
| Buy* | 1 | $252.13 | Automatic Execution |
09:30:20 - 26-May-26 |
| Buy* | 10 | $251.94 | Automatic Execution |
09:30:18 - 26-May-26 |
| Sell* | 24 | $251.58 | Automatic Execution |
09:30:18 - 26-May-26 |
| Sell* | 30 | $251.68 | Automatic Execution |
09:30:18 - 26-May-26 |
| Buy* | 5 | $252.02 | Automatic Execution |
09:30:14 - 26-May-26 |
| Buy* | 96 | $252.01 | Automatic Execution |
09:30:14 - 26-May-26 |
| Buy* | 3 | $252.01 | Automatic Execution |
09:30:14 - 26-May-26 |
| Buy* | 1 | $252.01 | Automatic Execution |
09:30:14 - 26-May-26 |
| Buy* | 100 | $251.98 | Automatic Execution |
09:30:14 - 26-May-26 |
| Buy* | 50 | $251.98 | Automatic Execution |
09:30:14 - 26-May-26 |
| Buy* | 4 | $251.64 | Automatic Execution |
09:30:14 - 26-May-26 |
| Buy* | 12 | $251.64 | Automatic Execution |
09:30:14 - 26-May-26 |
| Sell* | 5 | $251.86 | Automatic Execution |
09:30:14 - 26-May-26 |
| Sell* | 5 | $251.86 | Automatic Execution |
09:30:14 - 26-May-26 |
| Sell* | 5 | $251.93 | Automatic Execution |
09:30:14 - 26-May-26 |
| Sell* | 5 | $251.95 | Automatic Execution |
09:30:14 - 26-May-26 |
| Sell* | 5 | $251.93 | Automatic Execution |
09:30:14 - 26-May-26 |
| Buy* | 1 | $252.18 | Automatic Execution |
09:30:14 - 26-May-26 |
| Buy* | 1 | $252.18 | Automatic Execution |
09:30:14 - 26-May-26 |
| Buy* | 1 | $252.18 | Automatic Execution |
09:30:14 - 26-May-26 |
| Buy* | 1 | $252.18 | Automatic Execution |
09:30:14 - 26-May-26 |
| Buy* | 1 | $252.18 | Automatic Execution |
09:30:14 - 26-May-26 |
| Buy* | 40 | $252.18 | Automatic Execution |
09:30:14 - 26-May-26 |
| Buy* | 1 | $252.18 | Automatic Execution |
09:30:14 - 26-May-26 |
| Buy* | 1 | $252.18 | Automatic Execution |
09:30:14 - 26-May-26 |
| Buy* | 50 | $251.98 | Automatic Execution |
09:30:14 - 26-May-26 |
| Buy* | 50 | $251.98 | Automatic Execution |
09:30:14 - 26-May-26 |
| Buy* | 29 | $252.04 | Automatic Execution |
09:30:14 - 26-May-26 |
| Sell* | 29 | $251.93 | Automatic Execution |
09:30:14 - 26-May-26 |
| Buy* | 1 | $252.04 | Automatic Execution |
09:30:14 - 26-May-26 |
| Buy* | 8 | $251.98 | Automatic Execution |
09:30:14 - 26-May-26 |
| Buy* | 3 | $251.98 | Automatic Execution |
09:30:14 - 26-May-26 |
| Buy* | 1 | $251.98 | Automatic Execution |
09:30:14 - 26-May-26 |
| Buy* | 2 | $251.98 | Automatic Execution |
09:30:14 - 26-May-26 |
| Buy* | 50 | $251.98 | Automatic Execution |
09:30:14 - 26-May-26 |
| Buy* | 1 | $251.98 | Automatic Execution |
09:30:14 - 26-May-26 |
| Buy* | 50 | $251.98 | Automatic Execution |
09:30:14 - 26-May-26 |
| Buy* | 5 | $251.98 | Automatic Execution |
09:30:14 - 26-May-26 |
| Buy* | 33 | $251.98 | Automatic Execution |
09:30:14 - 26-May-26 |
| Buy* | 1 | $251.98 | Automatic Execution |
09:30:14 - 26-May-26 |
| Buy* | 1 | $251.98 | Automatic Execution |
09:30:14 - 26-May-26 |
| Buy* | 1 | $251.98 | Automatic Execution |
09:30:14 - 26-May-26 |
| Buy* | 2 | $251.98 | Automatic Execution |
09:30:14 - 26-May-26 |
| Buy* | 62 | $251.98 | Automatic Execution |
09:30:12 - 26-May-26 |
| Buy* | 38 | $251.98 | Automatic Execution |
09:30:12 - 26-May-26 |
| Buy* | 100 | $251.92 | Automatic Execution |
09:30:12 - 26-May-26 |
| Buy* | 100 | $251.99 | Automatic Execution |
09:30:12 - 26-May-26 |
| Buy* | 500 | $251.99 | Automatic Execution |
09:30:12 - 26-May-26 |
| Buy* | 20 | $251.98 | Automatic Execution |
09:30:12 - 26-May-26 |
| Buy* | 100 | $251.98 | Automatic Execution |
09:30:12 - 26-May-26 |
| Buy* | 38 | $251.90 | Automatic Execution |
09:30:12 - 26-May-26 |
| Buy* | 1 | $251.90 | Automatic Execution |
09:30:12 - 26-May-26 |
| Buy* | 38 | $251.90 | Automatic Execution |
09:30:12 - 26-May-26 |
| Buy* | 5 | $251.76 | Automatic Execution |
09:30:10 - 26-May-26 |
| Buy* | 100 | $251.76 | Automatic Execution |
09:30:10 - 26-May-26 |
| Buy* | 50 | $251.83 | Automatic Execution |
09:30:10 - 26-May-26 |
| Buy* | 1 | $252.00 | Automatic Execution |
09:30:10 - 26-May-26 |
| Buy* | 8 | $252.00 | Automatic Execution |
09:30:10 - 26-May-26 |
| Buy* | 3 | $252.00 | Automatic Execution |
09:30:10 - 26-May-26 |
| Buy* | 3 | $252.00 | Automatic Execution |
09:30:10 - 26-May-26 |
| Buy* | 3 | $252.00 | Automatic Execution |
09:30:10 - 26-May-26 |
| Buy* | 2 | $251.99 | Automatic Execution |
09:30:10 - 26-May-26 |
| Buy* | 50 | $251.98 | Automatic Execution |
09:30:10 - 26-May-26 |
| Buy* | 50 | $251.96 | Automatic Execution |
09:30:10 - 26-May-26 |
| Buy* | 1 | $251.95 | Automatic Execution |
09:30:10 - 26-May-26 |
| Buy* | 50 | $251.95 | Automatic Execution |
09:30:10 - 26-May-26 |
| Buy* | 3 | $251.82 | Automatic Execution |
09:30:10 - 26-May-26 |
| Buy* | 85 | $251.89 | Automatic Execution |
09:30:10 - 26-May-26 |
| Buy* | 9 | $251.89 | Automatic Execution |
09:30:10 - 26-May-26 |
| Buy* | 3 | $251.95 | Automatic Execution |
09:30:10 - 26-May-26 |
| Buy* | 1 | $251.93 | Automatic Execution |
09:30:10 - 26-May-26 |
| Buy* | 100 | $252.00 | Automatic Execution |
09:30:10 - 26-May-26 |
| Buy* | 24 | $252.00 | Automatic Execution |
09:30:10 - 26-May-26 |
| Buy* | 3 | $251.82 | Automatic Execution |
09:30:10 - 26-May-26 |
| Buy* | 1 | $251.89 | Automatic Execution |
09:30:10 - 26-May-26 |
| Buy* | 5 | $251.89 | Automatic Execution |
09:30:10 - 26-May-26 |
| Buy* | 76 | $252.00 | Automatic Execution |
09:30:10 - 26-May-26 |
| Buy* | 52 | $252.00 | Automatic Execution |
09:30:10 - 26-May-26 |
| Buy* | 1 | $252.00 | Automatic Execution |
09:30:10 - 26-May-26 |
| Buy* | 20 | $252.00 | Automatic Execution |
09:30:10 - 26-May-26 |
| Buy* | 24 | $251.99 | Automatic Execution |
09:30:10 - 26-May-26 |
| Buy* | 76 | $251.99 | Automatic Execution |
09:30:10 - 26-May-26 |
| Buy* | 50 | $251.99 | Automatic Execution |
09:30:10 - 26-May-26 |
| Buy* | 20 | $251.99 | Automatic Execution |
09:30:10 - 26-May-26 |
| Buy* | 27 | $251.96 | Automatic Execution |
09:30:10 - 26-May-26 |
| Buy* | 73 | $251.96 | Automatic Execution |
09:30:10 - 26-May-26 |
| Buy* | 54 | $251.95 | Automatic Execution |
09:30:10 - 26-May-26 |
| Buy* | 100 | $251.89 | Automatic Execution |
09:30:10 - 26-May-26 |
| Buy* | 3 | $251.62 | Automatic Execution |
09:30:10 - 26-May-26 |
| Buy* | 4 | $251.70 | Automatic Execution |
09:30:10 - 26-May-26 |
| Buy* | 4 | $251.70 | Automatic Execution |
09:30:10 - 26-May-26 |
| Buy* | 4 | $251.73 | Automatic Execution |
09:30:10 - 26-May-26 |
| Buy* | 100 | $251.94 | Automatic Execution |
09:30:09 - 26-May-26 |
| Buy* | 100 | $251.87 | Automatic Execution |
09:30:09 - 26-May-26 |
| Buy* | 100 | $251.94 | Automatic Execution |
09:30:09 - 26-May-26 |
| Buy* | 100 | $251.87 | Automatic Execution |
09:30:09 - 26-May-26 |
| Buy* | 100 | $251.94 | Automatic Execution |
09:30:09 - 26-May-26 |
| Buy* | 50 | $251.88 | Automatic Execution |
09:30:09 - 26-May-26 |
| Buy* | 100 | $251.87 | Automatic Execution |
09:30:09 - 26-May-26 |
| Buy* | 50 | $251.86 | Automatic Execution |
09:30:09 - 26-May-26 |
| Buy* | 50 | $251.84 | Automatic Execution |
09:30:09 - 26-May-26 |
| Buy* | 100 | $251.96 | Automatic Execution |
09:30:09 - 26-May-26 |
| Buy* | 100 | $251.94 | Automatic Execution |
09:30:09 - 26-May-26 |
| Buy* | 100 | $251.87 | Automatic Execution |
09:30:09 - 26-May-26 |
| Buy* | 95 | $251.96 | Automatic Execution |
09:30:09 - 26-May-26 |
| Buy* | 5 | $251.96 | Automatic Execution |
09:30:09 - 26-May-26 |
| Buy* | 100 | $251.95 | Automatic Execution |
09:30:09 - 26-May-26 |
| Sell* | 100 | $251.535 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 1 | $251.76 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 1 | $251.76 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 4 | $251.74 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 1 | $251.74 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 1 | $251.73 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 4 | $251.74 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 1 | $251.74 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 1 | $251.74 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 1 | $251.74 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 3 | $251.68 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 3 | $251.68 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 3 | $251.68 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 63 | $251.29 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 5 | $251.40 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 16 | $251.40 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 6 | $251.45 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 5 | $251.51 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 5 | $251.53 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 94 | $251.52 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 6 | $251.69 | Automatic Execution |
09:30:08 - 26-May-26 |
| Buy* | 5 | $251.80 | Automatic Execution |
09:30:08 - 26-May-26 |
| Buy* | 5 | $251.80 | Automatic Execution |
09:30:08 - 26-May-26 |
| Buy* | 3 | $251.80 | Automatic Execution |
09:30:08 - 26-May-26 |
| Buy* | 2 | $251.72 | Automatic Execution |
09:30:08 - 26-May-26 |
| Buy* | 10 | $251.72 | Automatic Execution |
09:30:08 - 26-May-26 |
| Buy* | 5 | $251.69 | Automatic Execution |
09:30:08 - 26-May-26 |
| Buy* | 5 | $251.69 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 100 | $251.62 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 100 | $251.57 | Automatic Execution |
09:30:08 - 26-May-26 |
| Buy* | 5 | $251.69 | Automatic Execution |
09:30:08 - 26-May-26 |
| Buy* | 5 | $251.69 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 2 | $251.51 | Automatic Execution |
09:30:08 - 26-May-26 |
| Buy* | 5 | $251.56 | Automatic Execution |
09:30:08 - 26-May-26 |
| Buy* | 5 | $251.69 | Automatic Execution |
09:30:08 - 26-May-26 |
| Buy* | 5 | $251.69 | Automatic Execution |
09:30:08 - 26-May-26 |
| Buy* | 5 | $251.69 | Automatic Execution |
09:30:08 - 26-May-26 |
| Buy* | 5 | $251.69 | Automatic Execution |
09:30:08 - 26-May-26 |
| Buy* | 5 | $251.69 | Automatic Execution |
09:30:08 - 26-May-26 |
| Buy* | 1 | $251.69 | Automatic Execution |
09:30:08 - 26-May-26 |
| Buy* | 5 | $251.69 | Automatic Execution |
09:30:08 - 26-May-26 |
| Buy* | 5 | $251.69 | Automatic Execution |
09:30:08 - 26-May-26 |
| Buy* | 1 | $251.69 | Automatic Execution |
09:30:08 - 26-May-26 |
| Buy* | 1 | $251.69 | Automatic Execution |
09:30:08 - 26-May-26 |
| Buy* | 1 | $251.69 | Automatic Execution |
09:30:08 - 26-May-26 |
| Buy* | 7 | $251.50 | Automatic Execution |
09:30:08 - 26-May-26 |
| Buy* | 193 | $251.52 | Automatic Execution |
09:30:08 - 26-May-26 |
| Buy* | 100 | $251.52 | Automatic Execution |
09:30:08 - 26-May-26 |
| Buy* | 7 | $251.50 | Automatic Execution |
09:30:08 - 26-May-26 |
| Buy* | 2 | $251.50 | Automatic Execution |
09:30:08 - 26-May-26 |
| Buy* | 2 | $251.51 | Automatic Execution |
09:30:08 - 26-May-26 |
| Unknown* | 2 | $251.50 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 1 | $251.47 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 1 | $251.47 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 4 | $251.47 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 1 | $251.46 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 5 | $251.46 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 7 | $251.37 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 1 | $251.47 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 2 | $251.42 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 85 | $251.30 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 6 | $251.30 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 100 | $251.38 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 1 | $251.24 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 6 | $251.30 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 24 | $251.36 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 1 | $251.32 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 1 | $251.32 | Automatic Execution |
09:30:08 - 26-May-26 |
| Unknown* | 4 | $251.55 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 1 | $251.42 | Automatic Execution |
09:30:08 - 26-May-26 |
| Buy* | 1 | $251.68 | Automatic Execution |
09:30:08 - 26-May-26 |
| Buy* | 1 | $251.68 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 1 | $251.38 | Automatic Execution |
09:30:08 - 26-May-26 |
| Buy* | 3 | $251.50 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 100 | $251.19 | Automatic Execution |
09:30:08 - 26-May-26 |
| Buy* | 3 | $251.50 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 5 | $251.20 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 27 | $251.20 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 100 | $251.22 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 100 | $251.27 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 100 | $251.19 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 100 | $251.19 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 100 | $251.22 | Automatic Execution |
09:30:08 - 26-May-26 |
| Sell* | 100 | $251.22 | Automatic Execution |
09:30:08 - 26-May-26 |
| Buy* | 200 | $251.75 | Automatic Execution |
09:30:08 - 26-May-26 |
| Buy* | 100 | $251.74 | Automatic Execution |
09:30:08 - 26-May-26 |
| Buy* | 100 | $251.74 | Automatic Execution |
09:30:08 - 26-May-26 |
| Buy* | 100 | $251.50 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.65 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 1 | $251.65 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.65 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 1 | $251.65 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.45 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.45 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 5 | $251.33 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 5 | $251.33 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 5 | $251.33 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 1 | $251.33 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 1 | $251.36 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 5 | $251.33 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 1 | $251.33 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 5 | $251.36 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 1 | $251.36 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 1 | $251.36 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 3 | $251.36 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 6 | $251.37 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 5 | $251.36 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 1 | $251.36 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 5 | $251.41 | Automatic Execution |
09:30:07 - 26-May-26 |
| Unknown* | 5 | $251.53 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 6 | $251.51 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 7 | $251.51 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 5 | $251.40 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 5 | $251.44 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 5 | $251.44 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.59 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 5 | $251.46 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 6 | $251.47 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 24 | $251.52 | Automatic Execution |
09:30:07 - 26-May-26 |
| Unknown* | 5 | $251.53 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.55 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 34 | $251.55 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 1 | $251.55 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.59 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.59 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.57 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.57 | Automatic Execution |
09:30:07 - 26-May-26 |
| Unknown* | 2 | $251.53 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.57 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.57 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 2 | $251.59 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.58 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.59 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 18 | $251.45 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 5 | $251.46 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 6 | $251.52 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 3 | $251.52 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 6 | $251.52 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 3 | $251.52 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 5 | $251.39 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 5 | $251.39 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 1 | $251.39 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 10 | $251.40 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 1 | $251.39 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 6 | $251.40 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.60 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.62 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.60 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.60 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.63 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.63 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.57 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.57 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.67 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.67 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.64 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.64 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.59 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.59 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 5 | $251.50 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 6 | $251.66 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 5 | $251.50 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.67 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 1 | $251.66 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.66 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 5 | $251.47 | Automatic Execution |
09:30:07 - 26-May-26 |
| Unknown* | 5 | $251.53 | Automatic Execution |
09:30:07 - 26-May-26 |
| Unknown* | 5 | $251.53 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.59 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 5 | $251.38 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 3 | $251.44 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.61 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 5 | $251.52 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 5 | $251.52 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 5 | $251.51 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 2 | $251.56 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 5 | $251.51 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 5 | $251.51 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.61 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.57 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 1 | $251.61 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 10 | $251.60 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.63 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 5 | $251.49 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 3 | $251.49 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.63 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 95 | $251.49 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 5 | $251.49 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.65 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.65 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 95 | $251.65 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.63 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 4 | $251.63 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 1 | $251.63 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.63 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.63 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 33 | $251.49 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.58 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.58 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 1 | $251.58 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 3 | $251.41 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 6 | $251.41 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 5 | $251.42 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 1 | $251.58 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 5 | $251.47 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 5 | $251.41 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 91 | $251.51 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 9 | $251.51 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 9 | $251.44 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 100 | $251.32 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 5 | $251.32 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 29 | $251.32 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 200 | $251.35 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 3 | $251.41 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 9 | $251.41 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 3 | $251.41 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 3 | $251.41 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 3 | $251.41 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 100 | $251.51 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 3 | $251.54 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 3 | $251.54 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 1 | $251.41 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 99 | $251.44 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 1 | $251.44 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 100 | $251.32 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 200 | $251.35 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 1 | $251.41 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 10 | $251.43 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 100 | $251.43 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 100 | $251.51 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 100 | $251.72 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 27 | $251.72 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 73 | $251.72 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 61 | $251.72 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 122 | $251.72 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 20 | $251.71 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 100 | $251.67 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 3 | $251.50 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 27 | $251.52 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 3 | $251.52 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 200 | $251.53 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 100 | $251.52 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 200 | $251.53 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 3 | $251.67 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 3 | $251.67 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 3 | $251.67 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 2 | $251.52 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 1 | $251.60 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 1 | $251.70 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 3 | $251.68 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 1 | $251.75 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 2 | $251.78 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 2 | $251.82 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 5 | $251.85 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 24 | $251.85 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 24 | $251.79 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 30 | $251.79 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 2 | $251.83 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 1 | $251.76 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 33 | $251.78 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 11 | $251.88 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 6 | $251.88 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 6 | $251.88 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 29 | $251.88 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 100 | $251.88 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 100 | $251.88 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 100 | $251.96 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 6 | $251.96 | Automatic Execution |
09:30:07 - 26-May-26 |
| Buy* | 6 | $251.96 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 170 | $251.76 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 5 | $251.78 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 30 | $251.87 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 5 | $251.945 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 5 | $251.945 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 5 | $251.945 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 5 | $251.945 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 5 | $251.945 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 5 | $251.945 | Automatic Execution |
09:30:07 - 26-May-26 |
| Sell* | 17 | $251.77 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 5 | $251.85 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 11 | $251.85 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 115 | $251.77 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 200 | $251.98 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 200 | $251.98 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 6 | $251.98 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 1 | $252.05 | Automatic Execution |
09:30:06 - 26-May-26 |
| Buy* | 1 | $252.05 | Automatic Execution |
09:30:06 - 26-May-26 |
| Buy* | 1 | $252.05 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 100 | $252.00 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 100 | $252.00 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 100 | $252.00 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 12 | $252.00 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 1 | $252.00 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 1 | $252.00 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 1 | $252.00 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 1 | $252.00 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 5 | $252.00 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 1 | $252.00 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 1 | $252.00 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 1 | $252.00 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 15 | $252.00 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 10 | $252.00 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 5 | $252.00 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 20 | $252.00 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 2 | $252.00 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 5 | $252.00 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 10 | $252.00 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 40 | $252.00 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 10 | $252.00 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 7 | $252.00 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 25 | $252.00 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 200 | $252.00 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 50 | $252.00 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 1 | $252.00 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 10 | $252.00 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 1 | $252.00 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 2 | $252.00 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 1 | $252.00 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 5 | $252.02 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 1 | $252.04 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 14 | $252.05 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 32 | $252.08 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 68 | $252.08 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 1 | $252.14 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 1 | $252.09 | Automatic Execution |
09:30:06 - 26-May-26 |
| Buy* | 1 | $252.40 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 1 | $252.05 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 15 | $252.05 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 5 | $252.05 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 54 | $252.09 | Automatic Execution |
09:30:06 - 26-May-26 |
| Sell* | 7 | $252.11 | Automatic Execution |
09:30:06 - 26-May-26 |
| Buy* | 2 | $252.18 | Automatic Execution |
09:30:06 - 26-May-26 |
| Buy* | 30 | $252.18 | Automatic Execution |
09:30:06 - 26-May-26 |
| Buy* | 10 | $252.22 | Automatic Execution |
09:30:05 - 26-May-26 |
| Sell* | 46 | $252.10 | Automatic Execution |
09:30:05 - 26-May-26 |
| Sell* | 14 | $252.10 | Automatic Execution |
09:30:05 - 26-May-26 |
| Sell* | 1 | $252.10 | Automatic Execution |
09:30:05 - 26-May-26 |
| Sell* | 2 | $252.10 | Automatic Execution |
09:30:05 - 26-May-26 |
| Sell* | 1 | $252.11 | Automatic Execution |
09:30:05 - 26-May-26 |
| Sell* | 1 | $252.11 | Automatic Execution |
09:30:05 - 26-May-26 |
| Sell* | 50 | $252.12 | Automatic Execution |
09:30:05 - 26-May-26 |
| Sell* | 43 | $252.12 | Automatic Execution |
09:30:05 - 26-May-26 |
| Sell* | 3 | $252.13 | Automatic Execution |
09:30:05 - 26-May-26 |
| Buy* | 7 | $252.30 | Automatic Execution |
09:30:05 - 26-May-26 |
| Sell* | 1 | $252.14 | Automatic Execution |
09:30:05 - 26-May-26 |
| Sell* | 6 | $252.14 | Automatic Execution |
09:30:05 - 26-May-26 |
| Sell* | 4 | $252.14 | Automatic Execution |
09:30:05 - 26-May-26 |
| Sell* | 200 | $252.14 | Automatic Execution |
09:30:05 - 26-May-26 |
| Sell* | 9 | $252.14 | Automatic Execution |
09:30:05 - 26-May-26 |
| Sell* | 20 | $252.14 | Automatic Execution |
09:30:05 - 26-May-26 |
| Sell* | 2 | $252.17 | Automatic Execution |
09:30:05 - 26-May-26 |
| Sell* | 6 | $252.16 | Automatic Execution |
09:30:05 - 26-May-26 |
| Sell* | 1 | $252.16 | Automatic Execution |
09:30:05 - 26-May-26 |
| Sell* | 3 | $252.16 | Automatic Execution |
09:30:05 - 26-May-26 |
| Sell* | 1 | $252.16 | Automatic Execution |
09:30:05 - 26-May-26 |
| Sell* | 50 | $252.16 | Automatic Execution |
09:30:05 - 26-May-26 |
| Sell* | 10 | $252.16 | Automatic Execution |
09:30:05 - 26-May-26 |
| Sell* | 4 | $252.16 | Automatic Execution |
09:30:05 - 26-May-26 |
| Sell* | 5 | $252.22 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 1 | $252.22 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 29 | $252.17 | Automatic Execution |
09:30:05 - 26-May-26 |
| Sell* | 71 | $252.17 | Automatic Execution |
09:30:05 - 26-May-26 |
| Sell* | 5 | $252.26 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.25 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.25 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.26 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.26 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.26 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 6 | $252.48 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 16 | $252.44 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 2 | $252.34 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 2 | $252.34 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 3 | $252.32 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 2 | $252.32 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 2 | $252.36 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.32 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 2 | $252.39 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 6 | $252.39 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.27 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.25 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 6 | $252.41 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.39 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 10 | $252.38 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.26 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.30 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.26 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.26 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 3 | $252.31 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 2 | $252.28 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 3 | $252.30 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.27 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 4 | $252.34 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 6 | $252.34 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.26 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 20 | $252.42 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.42 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 10 | $252.41 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 6 | $252.34 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.43 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 2 | $252.26 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 1 | $252.27 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 1 | $252.28 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 1 | $252.28 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.32 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.33 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.33 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.33 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.33 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.33 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.33 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.30 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.50 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.49 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.46 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.33 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 19 | $252.45 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 23 | $252.39 | Automatic Execution |
09:30:04 - 26-May-26 |
| Buy* | 5 | $252.47 | Automatic Execution |
09:30:04 - 26-May-26 |
| Buy* | 5 | $252.47 | Automatic Execution |
09:30:04 - 26-May-26 |
| Buy* | 1 | $252.48 | Automatic Execution |
09:30:04 - 26-May-26 |
| Buy* | 7 | $252.48 | Automatic Execution |
09:30:04 - 26-May-26 |
| Buy* | 30 | $252.43 | Automatic Execution |
09:30:04 - 26-May-26 |
| Buy* | 66 | $252.40 | Automatic Execution |
09:30:04 - 26-May-26 |
| Buy* | 34 | $252.40 | Automatic Execution |
09:30:04 - 26-May-26 |
| Buy* | 1 | $252.79 | Automatic Execution |
09:30:04 - 26-May-26 |
| Buy* | 30 | $252.51 | Automatic Execution |
09:30:04 - 26-May-26 |
| Buy* | 30 | $252.52 | Automatic Execution |
09:30:04 - 26-May-26 |
| Buy* | 5 | $252.51 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.20 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 4 | $252.20 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 1 | $252.20 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 2 | $252.26 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 6 | $252.26 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 2 | $252.30 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.26 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.26 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.26 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 6 | $252.27 | Automatic Execution |
09:30:04 - 26-May-26 |
| Buy* | 5 | $252.48 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 1 | $252.34 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 3 | $252.50 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 2 | $252.36 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.32 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.32 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 1 | $252.39 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 1 | $252.38 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.38 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.27 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 1 | $252.32 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 2 | $252.31 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 6 | $252.41 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 4 | $252.26 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 1 | $252.27 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 30 | $252.34 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.27 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 12 | $252.42 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 6 | $252.41 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 8 | $252.42 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 4 | $252.42 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.42 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.42 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 3 | $252.42 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 18 | $252.42 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 6 | $252.41 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 4 | $252.42 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 1 | $252.32 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.52 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 1 | $252.52 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 4 | $252.43 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 4 | $252.32 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 1 | $252.33 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 1 | $252.43 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 4 | $252.32 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 1 | $252.42 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 1 | $252.32 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 2 | $252.32 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 3 | $252.32 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 3 | $252.32 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 2 | $252.32 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 2 | $252.32 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 3 | $252.32 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 2 | $252.33 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 3 | $252.32 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.32 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.46 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 3 | $252.30 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 2 | $252.33 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 1 | $252.44 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 9 | $252.39 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 2 | $252.39 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 1 | $252.43 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 2 | $252.43 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 1 | $252.43 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.25 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 25 | $252.25 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 1 | $252.43 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.33 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 20 | $252.33 | Automatic Execution |
09:30:04 - 26-May-26 |
| Buy* | 50 | $252.61 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.37 | Automatic Execution |
09:30:04 - 26-May-26 |
| Buy* | 1 | $252.53 | Automatic Execution |
09:30:04 - 26-May-26 |
| Unknown* | 1 | $252.51 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 2 | $252.36 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 7 | $252.48 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 1 | $252.48 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 1 | $252.48 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 7 | $252.48 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 4 | $252.36 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.36 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 5 | $252.36 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 2 | $252.43 | Automatic Execution |
09:30:04 - 26-May-26 |
| Buy* | 1 | $252.58 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 2 | $252.51 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 6 | $252.49 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 6 | $252.49 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 2 | $252.52 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 2 | $252.60 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 12 | $252.52 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 12 | $252.52 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 12 | $252.52 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 64 | $252.52 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 2 | $252.57 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 10 | $252.73 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 1 | $252.84 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 1 | $252.85 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 1 | $252.90 | Automatic Execution |
09:30:03 - 26-May-26 |
| Buy* | 1 | $252.97 | Automatic Execution |
09:30:03 - 26-May-26 |
| Buy* | 1 | $252.97 | Automatic Execution |
09:30:03 - 26-May-26 |
| Buy* | 42 | $252.97 | Automatic Execution |
09:30:03 - 26-May-26 |
| Buy* | 148 | $252.97 | Automatic Execution |
09:30:03 - 26-May-26 |
| Buy* | 10 | $252.97 | Automatic Execution |
09:30:03 - 26-May-26 |
| Buy* | 5 | $253.00 | Automatic Execution |
09:30:03 - 26-May-26 |
| Buy* | 200 | $253.00 | Automatic Execution |
09:30:03 - 26-May-26 |
| Buy* | 3 | $253.00 | Automatic Execution |
09:30:03 - 26-May-26 |
| Buy* | 40 | $253.00 | Automatic Execution |
09:30:03 - 26-May-26 |
| Buy* | 1 | $253.00 | Automatic Execution |
09:30:03 - 26-May-26 |
| Buy* | 10 | $253.00 | Automatic Execution |
09:30:03 - 26-May-26 |
| Buy* | 3 | $253.00 | Automatic Execution |
09:30:03 - 26-May-26 |
| Buy* | 1 | $253.00 | Automatic Execution |
09:30:03 - 26-May-26 |
| Buy* | 7 | $253.00 | Automatic Execution |
09:30:03 - 26-May-26 |
| Buy* | 1 | $253.00 | Automatic Execution |
09:30:03 - 26-May-26 |
| Buy* | 5 | $253.00 | Automatic Execution |
09:30:03 - 26-May-26 |
| Buy* | 19 | $253.00 | Automatic Execution |
09:30:03 - 26-May-26 |
| Buy* | 11 | $253.00 | Automatic Execution |
09:30:03 - 26-May-26 |
| Buy* | 5 | $253.00 | Automatic Execution |
09:30:03 - 26-May-26 |
| Buy* | 2 | $253.00 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 1 | $252.55 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 9 | $252.57 | Automatic Execution |
09:30:04 - 26-May-26 |
| Buy* | 5 | $253.19 | Automatic Execution |
09:30:03 - 26-May-26 |
| Buy* | 1 | $253.28 | Automatic Execution |
09:30:03 - 26-May-26 |
| Buy* | 1 | $253.39 | Automatic Execution |
09:30:03 - 26-May-26 |
| Buy* | 1 | $253.45 | Automatic Execution |
09:30:03 - 26-May-26 |
| Buy* | 1 | $253.50 | Automatic Execution |
09:30:03 - 26-May-26 |
| Buy* | 12 | $253.57 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 50 | $252.64 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 50 | $252.61 | Automatic Execution |
09:30:04 - 26-May-26 |
| Sell* | 50 | $252.61 | Automatic Execution |
09:30:04 - 26-May-26 |
| Buy* | 1 | $253.60 | Automatic Execution |
09:30:02 - 26-May-26 |
| Buy* | 1 | $253.60 | Automatic Execution |
09:30:02 - 26-May-26 |
| Buy* | 1 | $253.61 | Automatic Execution |
09:30:02 - 26-May-26 |
| Buy* | 1 | $253.65 | Automatic Execution |
09:30:02 - 26-May-26 |
| Buy* | 1 | $253.67 | Automatic Execution |
09:30:02 - 26-May-26 |
| Buy* | 1 | $253.70 | Automatic Execution |
09:30:02 - 26-May-26 |
| Buy* | 10 | $253.71 | Automatic Execution |
09:30:02 - 26-May-26 |
| Buy* | 9 | $253.70 | Automatic Execution |
09:30:02 - 26-May-26 |
| Buy* | 1 | $253.70 | Automatic Execution |
09:30:02 - 26-May-26 |
| Buy* | 2 | $253.70 | Automatic Execution |
09:30:02 - 26-May-26 |
| Buy* | 1 | $253.70 | Automatic Execution |
09:30:02 - 26-May-26 |
| Buy* | 10 | $253.72 | Automatic Execution |
09:30:02 - 26-May-26 |
| Buy* | 10 | $253.73 | Automatic Execution |
09:30:02 - 26-May-26 |
| Buy* | 1 | $253.75 | Automatic Execution |
09:30:02 - 26-May-26 |
| Buy* | 1 | $253.76 | Automatic Execution |
09:30:02 - 26-May-26 |
| Buy* | 1 | $253.76 | Automatic Execution |
09:30:02 - 26-May-26 |
| Buy* | 1 | $253.78 | Automatic Execution |
09:30:02 - 26-May-26 |
| Buy* | 1 | $253.77 | Automatic Execution |
09:30:02 - 26-May-26 |
| Buy* | 4 | $253.77 | Automatic Execution |
09:30:02 - 26-May-26 |
| Buy* | 1 | $253.78 | Automatic Execution |
09:30:02 - 26-May-26 |
| Buy* | 8 | $253.79 | Automatic Execution |
09:30:02 - 26-May-26 |
| Buy* | 1 | $253.79 | Automatic Execution |
09:30:02 - 26-May-26 |
| Buy* | 1 | $253.79 | Automatic Execution |
09:30:02 - 26-May-26 |
| Buy* | 1 | $253.80 | Automatic Execution |
09:30:02 - 26-May-26 |
| Buy* | 1 | $253.80 | Automatic Execution |
09:30:02 - 26-May-26 |
| Buy* | 1 | $253.80 | Automatic Execution |
09:30:02 - 26-May-26 |
| Buy* | 1 | $253.80 | Automatic Execution |
09:30:02 - 26-May-26 |
| Buy* | 10 | $253.80 | Automatic Execution |
09:30:02 - 26-May-26 |
| Buy* | 26 | $253.79 | Automatic Execution |
09:30:02 - 26-May-26 |
| Buy* | 10 | $253.79 | Automatic Execution |
09:30:02 - 26-May-26 |
| Buy* | 10 | $253.80 | Automatic Execution |
09:30:02 - 26-May-26 |
| Buy* | 21 | $253.79 | Automatic Execution |
09:30:02 - 26-May-26 |
| Buy* | 69 | $253.79 | Automatic Execution |
09:30:02 - 26-May-26 |
| Buy* | 5 | $253.81 | Automatic Execution |
09:30:02 - 26-May-26 |
| Buy* | 5 | $253.81 | Automatic Execution |
09:30:02 - 26-May-26 |
| Buy* | 9 | $253.80 | Automatic Execution |
09:30:02 - 26-May-26 |
| Buy* | 10 | $253.84 | Automatic Execution |
09:30:02 - 26-May-26 |
| Buy* | 10 | $253.84 | Automatic Execution |
09:30:02 - 26-May-26 |
| Sell* | 5 | $252.81 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 19 | $252.60 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 15 | $252.73 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 4 | $252.78 | Automatic Execution |
09:30:03 - 26-May-26 |
| Buy* | 10 | $253.85 | Automatic Execution |
09:30:02 - 26-May-26 |
| Sell* | 1 | $252.95 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 91 | $252.97 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 109 | $252.97 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 1 | $252.97 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 9 | $252.97 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 3 | $252.97 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 1 | $252.97 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 11 | $253.00 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 1 | $253.00 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 5 | $253.00 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 2 | $253.00 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 1 | $253.00 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 2 | $253.00 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 1 | $253.00 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 1 | $253.00 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 33 | $253.00 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 5 | $253.00 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 2 | $253.00 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 1 | $253.00 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 5 | $253.00 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 30 | $253.00 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 2 | $253.00 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 3 | $253.00 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 2 | $253.00 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 1 | $253.00 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 10 | $253.00 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 1 | $253.00 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 130 | $253.00 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 1 | $253.00 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 1 | $253.00 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 1 | $253.00 | Automatic Execution |
09:30:03 - 26-May-26 |
| Buy* | 30 | $253.84 | Automatic Execution |
09:30:02 - 26-May-26 |
| Buy* | 2 | $253.84 | Automatic Execution |
09:30:02 - 26-May-26 |
| Buy* | 2 | $253.84 | Automatic Execution |
09:30:02 - 26-May-26 |
| Sell* | 1 | $253.11 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 5 | $253.19 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 6 | $253.37 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 1 | $253.67 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 1 | $253.57 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 220 | $253.50 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 1 | $253.50 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 2 | $253.51 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 9 | $253.51 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 2 | $253.53 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 6 | $253.57 | Automatic Execution |
09:30:03 - 26-May-26 |
| Sell* | 13 | $253.90 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 1 | $253.90 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 53 | $253.84 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 1 | $253.84 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 3 | $253.84 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 1 | $253.84 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 10 | $253.84 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 1 | $253.91 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 19 | $253.91 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 1 | $253.91 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 1 | $253.60 | Automatic Execution |
09:30:02 - 26-May-26 |
| Sell* | 1 | $253.60 | Automatic Execution |
09:30:02 - 26-May-26 |
| Sell* | 1 | $253.66 | Automatic Execution |
09:30:02 - 26-May-26 |
| Sell* | 1 | $253.67 | Automatic Execution |
09:30:02 - 26-May-26 |
| Sell* | 1 | $253.70 | Automatic Execution |
09:30:02 - 26-May-26 |
| Sell* | 6 | $253.70 | Automatic Execution |
09:30:02 - 26-May-26 |
| Sell* | 1 | $253.70 | Automatic Execution |
09:30:02 - 26-May-26 |
| Sell* | 1 | $253.71 | Automatic Execution |
09:30:02 - 26-May-26 |
| Sell* | 4 | $253.70 | Automatic Execution |
09:30:02 - 26-May-26 |
| Sell* | 1 | $253.73 | Automatic Execution |
09:30:02 - 26-May-26 |
| Sell* | 5 | $253.73 | Automatic Execution |
09:30:02 - 26-May-26 |
| Sell* | 1 | $253.73 | Automatic Execution |
09:30:02 - 26-May-26 |
| Sell* | 1 | $253.76 | Automatic Execution |
09:30:02 - 26-May-26 |
| Sell* | 37 | $253.79 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 41 | $253.79 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 70 | $253.79 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 71 | $253.79 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 49 | $253.79 | Automatic Execution |
09:30:01 - 26-May-26 |
| Buy* | 1 | $254.595 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 7 | $253.80 | Automatic Execution |
09:30:02 - 26-May-26 |
| Sell* | 7 | $253.80 | Automatic Execution |
09:30:02 - 26-May-26 |
| Sell* | 7 | $253.79 | Automatic Execution |
09:30:02 - 26-May-26 |
| Sell* | 93 | $253.79 | Automatic Execution |
09:30:02 - 26-May-26 |
| Sell* | 7 | $253.81 | Automatic Execution |
09:30:02 - 26-May-26 |
| Sell* | 4 | $253.84 | Automatic Execution |
09:30:02 - 26-May-26 |
| Sell* | 7 | $253.84 | Automatic Execution |
09:30:02 - 26-May-26 |
| Sell* | 6 | $253.85 | Automatic Execution |
09:30:02 - 26-May-26 |
| Sell* | 4 | $253.84 | Automatic Execution |
09:30:02 - 26-May-26 |
| Sell* | 7 | $253.85 | Automatic Execution |
09:30:02 - 26-May-26 |
| Sell* | 4 | $253.85 | Automatic Execution |
09:30:02 - 26-May-26 |
| Sell* | 1 | $254.25 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 7 | $254.25 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 1 | $253.90 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 20 | $253.84 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 1 | $253.84 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 1 | $253.84 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 10 | $253.88 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 1 | $253.92 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 11 | $254.00 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 14 | $254.155 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 44 | $253.79 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 4 | $253.82 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 30 | $253.83 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 2 | $253.85 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 1 | $253.87 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 1 | $253.89 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 7 | $253.90 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 1 | $253.94 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 1 | $254.00 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 5 | $254.00 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 20 | $254.00 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 50 | $254.00 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 2 | $254.00 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 5 | $254.00 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 1 | $254.00 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 5 | $254.00 | Automatic Execution |
09:30:01 - 26-May-26 |
| Buy* | 40 | $254.54 | Automatic Execution |
09:30:00 - 26-May-26 |
| Buy* | 1 | $254.60 | Automatic Execution |
09:30:00 - 26-May-26 |
| Buy* | 98 | $254.61 | Automatic Execution |
09:30:00 - 26-May-26 |
| Buy* | 1 | $254.61 | Automatic Execution |
09:30:00 - 26-May-26 |
| Buy* | 1 | $254.61 | Automatic Execution |
09:30:00 - 26-May-26 |
| Buy* | 1 | $254.97 | Automatic Execution |
09:30:00 - 26-May-26 |
| Sell* | 1 | $253.90 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 1 | $253.90 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 1 | $254.20 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 1 | $254.20 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 1 | $254.20 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 4 | $254.21 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 1 | $254.25 | Automatic Execution |
09:30:01 - 26-May-26 |
| Sell* | 11 | $254.32 | Automatic Execution |
09:30:01 - 26-May-26 |
| Buy* | 3 | $254.85 | Automatic Execution |
09:30:00 - 26-May-26 |
| Sell* | 200 | $254.44 | Automatic Execution |
09:30:00 - 26-May-26 |
| Sell* | 10 | $254.50 | Automatic Execution |
09:30:00 - 26-May-26 |
| Sell* | 90 | $254.51 | Automatic Execution |
09:30:00 - 26-May-26 |
| Sell* | 10 | $254.51 | Automatic Execution |
09:30:00 - 26-May-26 |
| Buy* | 2 | $254.85 | Automatic Execution |
09:30:00 - 26-May-26 |
| Buy* | 6 | $254.85 | Automatic Execution |
09:30:00 - 26-May-26 |
| Sell* | 1 | $254.85 | Automatic Execution |
09:30:00 - 26-May-26 |
| Sell* | 1 | $254.85 | Automatic Execution |
09:30:00 - 26-May-26 |
| Buy* | 10 | $254.93 | Automatic Execution |
09:29:59 - 26-May-26 |
| Buy* | 10 | $254.90 | Automatic Execution |
09:29:58 - 26-May-26 |
| Buy* | 90 | $254.87 | Automatic Execution |
09:29:58 - 26-May-26 |
| Buy* | 10 | $254.87 | Automatic Execution |
09:29:58 - 26-May-26 |
| Buy* | 50 | $254.69 | Ordinary |
09:29:31 - 26-May-26 |
| Buy* | 50 | $254.69 | Ordinary |
09:29:31 - 26-May-26 |
| Buy* | 5 | $254.75 | Ordinary |
09:28:25 - 26-May-26 |
| Buy* | 5 | $254.72 | Ordinary |
09:28:24 - 26-May-26 |
| Buy* | 30 | $254.70 | Ordinary |
09:28:22 - 26-May-26 |
| Buy* | 34 | $254.70 | Ordinary |
09:28:22 - 26-May-26 |
| Buy* | 1 | $254.68 | Ordinary |
09:28:22 - 26-May-26 |
| Buy* | 8 | $254.66 | Ordinary |
09:28:22 - 26-May-26 |
| Buy* | 92 | $254.66 | Ordinary |
09:28:18 - 26-May-26 |
| Buy* | 79 | $254.50 | Ordinary |
09:28:09 - 26-May-26 |
| Buy* | 21 | $254.51 | Ordinary |
09:28:09 - 26-May-26 |
| Buy* | 4 | $254.50 | Ordinary |
09:28:09 - 26-May-26 |
| Sell* | 12 | $254.45 | Ordinary |
09:28:09 - 26-May-26 |
| Sell* | 15 | $254.50 | Ordinary |
09:28:09 - 26-May-26 |
| Sell* | 29 | $254.50 | Ordinary |
09:27:56 - 26-May-26 |
| Buy* | 1 | $254.63 | Ordinary |
09:27:49 - 26-May-26 |
| Buy* | 6 | $254.60 | Ordinary |
09:27:49 - 26-May-26 |
| Buy* | 48 | $254.59 | Ordinary |
09:27:49 - 26-May-26 |
| Buy* | 1 | $254.60 | Ordinary |
09:27:44 - 26-May-26 |
| Buy* | 97 | $254.58 | Ordinary |
09:27:43 - 26-May-26 |
| Sell* | 1 | $254.46 | Ordinary |
09:27:42 - 26-May-26 |
| Sell* | 1 | $254.48 | Ordinary |
09:27:42 - 26-May-26 |
| Unknown* | 1 | $254.54 | Ordinary |
09:27:42 - 26-May-26 |
| Buy* | 7 | $254.59 | Ordinary |
09:27:38 - 26-May-26 |
| Buy* | 7 | $254.59 | Ordinary |
09:27:38 - 26-May-26 |
| Buy* | 3 | $254.59 | Ordinary |
09:27:35 - 26-May-26 |
| Buy* | 26 | $254.57 | Ordinary |
09:27:35 - 26-May-26 |
| Buy* | 66 | $254.65 | Ordinary |
09:26:43 - 26-May-26 |
| Buy* | 1 | $254.65 | Ordinary |
09:26:38 - 26-May-26 |
| Sell* | 4 | $254.58 | Ordinary |
09:26:21 - 26-May-26 |
| Sell* | 15 | $254.66 | Ordinary |
09:26:21 - 26-May-26 |
| Sell* | 7 | $254.65 | Ordinary |
09:26:21 - 26-May-26 |
| Sell* | 1 | $254.65 | Ordinary |
09:26:21 - 26-May-26 |
| Buy* | 6 | $254.68 | Ordinary |
09:26:15 - 26-May-26 |
| Buy* | 1 | $254.69 | Ordinary |
09:26:15 - 26-May-26 |
| Sell* | 3 | $254.69 | Ordinary |
09:25:59 - 26-May-26 |
| Sell* | 4 | $254.69 | Ordinary |
09:25:55 - 26-May-26 |
| Sell* | 1 | $254.68 | Ordinary |
09:25:34 - 26-May-26 |
| Buy* | 10 | $254.68 | Ordinary |
09:25:07 - 26-May-26 |
| Buy* | 1 | $254.58 | Ordinary |
09:24:38 - 26-May-26 |
| Buy* | 3 | $254.62 | Ordinary |
09:24:19 - 26-May-26 |
| Sell* | 18 | $254.50 | Ordinary |
09:24:12 - 26-May-26 |
| Sell* | 58 | $254.51 | Ordinary |
09:24:12 - 26-May-26 |
| Buy* | 9 | $254.63 | Ordinary |
09:23:48 - 26-May-26 |
| Buy* | 5 | $254.64 | Ordinary |
09:23:33 - 26-May-26 |
| Sell* | 2 | $254.50 | Ordinary |
09:23:24 - 26-May-26 |
| Sell* | 2 | $254.51 | Ordinary |
09:23:24 - 26-May-26 |
| Sell* | 2 | $254.51 | Ordinary |
09:23:15 - 26-May-26 |
| Buy* | 120 | $254.66 | Ordinary |
09:23:10 - 26-May-26 |
| Buy* | 100 | $254.64 | Ordinary |
09:23:10 - 26-May-26 |
| Buy* | 30 | $254.62 | Ordinary |
09:23:10 - 26-May-26 |
| Buy* | 50 | $254.60 | Ordinary |
09:23:10 - 26-May-26 |
| Sell* | 1 | $254.60 | Ordinary |
09:22:45 - 26-May-26 |
| Sell* | 14 | $254.50 | Ordinary |
09:22:43 - 26-May-26 |
| Sell* | 22 | $254.58 | Ordinary |
09:22:22 - 26-May-26 |
| Sell* | 22 | $254.51 | Ordinary |
09:22:06 - 26-May-26 |
| Sell* | 3 | $254.51 | Ordinary |
09:22:06 - 26-May-26 |
| Sell* | 3 | $254.52 | Ordinary |
09:22:06 - 26-May-26 |
| Sell* | 1 | $254.60 | Ordinary |
09:22:03 - 26-May-26 |
| Sell* | 22 | $254.75 | Ordinary |
09:21:54 - 26-May-26 |
| Sell* | 30 | $254.75 | Ordinary |
09:21:54 - 26-May-26 |
| Sell* | 30 | $254.75 | Ordinary |
09:21:54 - 26-May-26 |
| Buy* | 22 | $254.75 | Ordinary |
09:21:54 - 26-May-26 |
| Buy* | 75 | $254.75 | Ordinary |
09:21:54 - 26-May-26 |
| Buy* | 103 | $254.75 | Ordinary |
09:21:54 - 26-May-26 |
| Buy* | 1 | $254.77 | Ordinary |
09:21:49 - 26-May-26 |
| Sell* | 10 | $254.61 | Ordinary |
09:21:29 - 26-May-26 |
| Sell* | 2 | $254.54 | Ordinary |
09:21:02 - 26-May-26 |
| Buy* | 20 | $254.52 | Ordinary |
09:20:04 - 26-May-26 |
| Buy* | 3 | $254.50 | Ordinary |
09:20:04 - 26-May-26 |
| Buy* | 20 | $254.49 | Ordinary |
09:20:04 - 26-May-26 |
| Buy* | 7 | $254.49 | Ordinary |
09:19:55 - 26-May-26 |
| Buy* | 1 | $254.50 | Ordinary |
09:19:40 - 26-May-26 |
| Sell* | 4 | $254.35 | Ordinary |
09:19:26 - 26-May-26 |
| Sell* | 10 | $254.35 | Ordinary |
09:19:26 - 26-May-26 |
| Buy* | 1 | $254.49 | Ordinary |
09:19:15 - 26-May-26 |
| Sell* | 1 | $254.50 | Ordinary |
09:18:44 - 26-May-26 |
| Sell* | 30 | $254.50 | Ordinary |
09:18:42 - 26-May-26 |
| Buy* | 1 | $254.58 | Ordinary |
09:18:21 - 26-May-26 |
| Sell* | 3 | $254.47 | Ordinary |
09:17:50 - 26-May-26 |
| Sell* | 3 | $254.42 | Ordinary |
09:17:50 - 26-May-26 |
| Buy* | 1 | $254.46 | Ordinary |
09:17:50 - 26-May-26 |
| Buy* | 1 | $254.45 | Ordinary |
09:17:50 - 26-May-26 |
| Buy* | 1 | $254.41 | Ordinary |
09:17:50 - 26-May-26 |
| Buy* | 1 | $254.40 | Ordinary |
09:17:50 - 26-May-26 |
| Buy* | 1 | $254.40 | Ordinary |
09:17:50 - 26-May-26 |
| Sell* | 1 | $254.36 | Ordinary |
09:17:15 - 26-May-26 |
| Buy* | 1 | $254.37 | Ordinary |
09:17:00 - 26-May-26 |
| Buy* | 1 | $254.38 | Ordinary |
09:17:00 - 26-May-26 |
| Buy* | 1 | $254.38 | Ordinary |
09:17:00 - 26-May-26 |
| Buy* | 1 | $254.38 | Ordinary |
09:16:59 - 26-May-26 |
| Buy* | 1 | $254.38 | Ordinary |
09:16:59 - 26-May-26 |
| Buy* | 1 | $254.38 | Ordinary |
09:16:59 - 26-May-26 |
| Buy* | 1 | $254.38 | Ordinary |
09:16:59 - 26-May-26 |
| Buy* | 1 | $254.38 | Ordinary |
09:16:59 - 26-May-26 |
| Buy* | 6 | $254.30 | Ordinary |
09:16:59 - 26-May-26 |
| Buy* | 1 | $254.11 | Ordinary |
09:16:59 - 26-May-26 |
| Sell* | 8 | $254.00 | Ordinary |
09:16:59 - 26-May-26 |
| Buy* | 32 | $254.00 | Ordinary |
09:16:59 - 26-May-26 |
| Buy* | 30 | $253.98 | Ordinary |
09:16:59 - 26-May-26 |
| Buy* | 30 | $253.97 | Ordinary |
09:16:59 - 26-May-26 |
| Buy* | 1 | $253.98 | Ordinary |
09:16:28 - 26-May-26 |
| Unknown* | 13 | $254.00 | Ordinary |
09:16:25 - 26-May-26 |
| Sell* | 4 | $254.00 | Ordinary |
09:16:25 - 26-May-26 |
| Sell* | 2 | $254.00 | Ordinary |
09:16:25 - 26-May-26 |
| Sell* | 11 | $254.08 | Ordinary |
09:16:21 - 26-May-26 |
| Sell* | 1 | $254.10 | Ordinary |
09:16:18 - 26-May-26 |
| Sell* | 1 | $254.16 | Ordinary |
09:16:18 - 26-May-26 |
| Sell* | 1 | $254.17 | Ordinary |
09:16:18 - 26-May-26 |
| Sell* | 1 | $254.14 | Ordinary |
09:16:18 - 26-May-26 |
| Sell* | 1 | $254.15 | Ordinary |
09:16:18 - 26-May-26 |
| Buy* | 3 | $254.20 | Ordinary |
09:15:58 - 26-May-26 |
| Buy* | 20 | $254.20 | Ordinary |
09:15:58 - 26-May-26 |
| Buy* | 3 | $254.14 | Ordinary |
09:15:57 - 26-May-26 |
| Sell* | 2 | $254.03 | Ordinary |
09:15:37 - 26-May-26 |
| Buy* | 30 | $254.10 | Ordinary |
09:15:07 - 26-May-26 |
| Buy* | 30 | $254.10 | Ordinary |
09:15:07 - 26-May-26 |
| Buy* | 26 | $254.10 | Ordinary |
09:15:07 - 26-May-26 |
| Buy* | 36 | $254.10 | Ordinary |
09:15:07 - 26-May-26 |
| Buy* | 72 | $254.10 | Ordinary |
09:15:07 - 26-May-26 |
| Buy* | 16 | $254.10 | Ordinary |
09:15:07 - 26-May-26 |
| Buy* | 3 | $254.06 | Ordinary |
09:15:00 - 26-May-26 |
| Sell* | 4 | $254.00 | Ordinary |
09:14:53 - 26-May-26 |
| Sell* | 1 | $254.00 | Ordinary |
09:14:53 - 26-May-26 |
| Sell* | 3 | $254.00 | Ordinary |
09:14:33 - 26-May-26 |
| Sell* | 3 | $254.00 | Ordinary |
09:14:33 - 26-May-26 |
| Sell* | 3 | $254.00 | Ordinary |
09:14:33 - 26-May-26 |
| Sell* | 8 | $253.92 | Ordinary |
09:14:18 - 26-May-26 |
| Buy* | 3 | $254.10 | Ordinary |
09:14:11 - 26-May-26 |
| Buy* | 3 | $254.03 | Ordinary |
09:14:11 - 26-May-26 |
| Unknown* | 3 | $254.01 | Ordinary |
09:14:11 - 26-May-26 |
| Unknown* | 3 | $254.01 | Ordinary |
09:14:11 - 26-May-26 |
| Buy* | 1 | $254.02 | Ordinary |
09:14:11 - 26-May-26 |
| Buy* | 23 | $253.87 | Ordinary |
09:14:05 - 26-May-26 |
| Buy* | 6 | $253.87 | Ordinary |
09:14:05 - 26-May-26 |
| Buy* | 2 | $253.87 | Ordinary |
09:14:05 - 26-May-26 |
| Buy* | 29 | $253.86 | Ordinary |
09:14:05 - 26-May-26 |
| Buy* | 31 | $253.86 | Ordinary |
09:14:05 - 26-May-26 |
| Buy* | 7 | $253.86 | Ordinary |
09:14:05 - 26-May-26 |
| Buy* | 1 | $253.85 | Ordinary |
09:14:04 - 26-May-26 |
| Buy* | 3 | $253.85 | Ordinary |
09:14:04 - 26-May-26 |
| Buy* | 3 | $253.85 | Ordinary |
09:14:04 - 26-May-26 |
| Buy* | 16 | $253.87 | Ordinary |
09:13:52 - 26-May-26 |
| Buy* | 6 | $253.86 | Ordinary |
09:13:41 - 26-May-26 |
| Buy* | 30 | $253.86 | Ordinary |
09:13:40 - 26-May-26 |
| Buy* | 30 | $253.86 | Ordinary |
09:13:40 - 26-May-26 |
| Buy* | 11 | $253.86 | Ordinary |
09:13:40 - 26-May-26 |
| Buy* | 3 | $253.87 | Ordinary |
09:13:35 - 26-May-26 |
| Sell* | 3 | $253.85 | Ordinary |
09:13:35 - 26-May-26 |
| Sell* | 5 | $253.77 | Ordinary |
09:13:35 - 26-May-26 |
| Sell* | 5 | $253.77 | Ordinary |
09:13:35 - 26-May-26 |
| Sell* | 1 | $253.80 | Ordinary |
09:13:35 - 26-May-26 |
| Sell* | 1 | $253.80 | Ordinary |
09:13:35 - 26-May-26 |
| Sell* | 5 | $253.80 | Ordinary |
09:13:35 - 26-May-26 |
| Sell* | 7 | $253.80 | Ordinary |
09:13:35 - 26-May-26 |
| Sell* | 35 | $253.80 | Ordinary |
09:13:35 - 26-May-26 |
| Sell* | 1 | $253.80 | Ordinary |
09:13:35 - 26-May-26 |
| Sell* | 30 | $253.80 | Ordinary |
09:13:35 - 26-May-26 |
| Sell* | 1 | $253.80 | Ordinary |
09:13:34 - 26-May-26 |
| Sell* | 2 | $253.80 | Ordinary |
09:13:34 - 26-May-26 |
| Sell* | 20 | $253.84 | Ordinary |
09:13:34 - 26-May-26 |
| Sell* | 3 | $253.84 | Ordinary |
09:13:34 - 26-May-26 |
| Sell* | 3 | $253.84 | Ordinary |
09:13:32 - 26-May-26 |
| Sell* | 1 | $253.88 | Ordinary |
09:13:20 - 26-May-26 |
| Sell* | 1 | $253.89 | Ordinary |
09:13:20 - 26-May-26 |
| Sell* | 3 | $253.85 | Ordinary |
09:13:13 - 26-May-26 |
| Sell* | 15 | $253.84 | Ordinary |
09:13:08 - 26-May-26 |
| Sell* | 3 | $253.84 | Ordinary |
09:13:08 - 26-May-26 |
| Buy* | 3 | $253.92 | Ordinary |
09:13:08 - 26-May-26 |
| Buy* | 18 | $253.92 | Ordinary |
09:13:08 - 26-May-26 |
| Buy* | 3 | $253.90 | Ordinary |
09:13:08 - 26-May-26 |
| Buy* | 2 | $253.94 | Ordinary |
09:13:02 - 26-May-26 |
| Buy* | 20 | $254.00 | Ordinary |
09:12:52 - 26-May-26 |
| Buy* | 30 | $254.00 | Ordinary |
09:12:52 - 26-May-26 |
| Buy* | 10 | $253.98 | Ordinary |
09:12:52 - 26-May-26 |
| Buy* | 30 | $253.98 | Ordinary |
09:12:52 - 26-May-26 |
| Buy* | 30 | $253.98 | Ordinary |
09:12:52 - 26-May-26 |
| Buy* | 30 | $253.98 | Ordinary |
09:12:52 - 26-May-26 |
| Sell* | 1 | $254.00 | Ordinary |
09:12:20 - 26-May-26 |
| Sell* | 4 | $254.02 | Ordinary |
09:12:06 - 26-May-26 |
| Buy* | 36 | $254.10 | Ordinary |
09:11:39 - 26-May-26 |
| Buy* | 10 | $254.09 | Ordinary |
09:11:39 - 26-May-26 |
| Buy* | 19 | $254.08 | Ordinary |
09:11:39 - 26-May-26 |
| Buy* | 10 | $254.08 | Ordinary |
09:11:39 - 26-May-26 |
| Buy* | 48 | $254.08 | Ordinary |
09:11:39 - 26-May-26 |
| Buy* | 11 | $254.08 | Ordinary |
09:11:39 - 26-May-26 |
| Buy* | 12 | $254.08 | Ordinary |
09:11:39 - 26-May-26 |
| Sell* | 3 | $254.04 | Ordinary |
09:11:36 - 26-May-26 |
| Buy* | 13 | $254.00 | Ordinary |
09:11:29 - 26-May-26 |
| Sell* | 1 | $253.88 | Ordinary |
09:11:02 - 26-May-26 |
| Buy* | 10 | $253.975 | Ordinary |
09:11:00 - 26-May-26 |
| Sell* | 8 | $253.90 | Ordinary |
09:10:59 - 26-May-26 |
| Sell* | 3 | $254.00 | Ordinary |
09:10:58 - 26-May-26 |
| Sell* | 1 | $254.00 | Ordinary |
09:10:58 - 26-May-26 |
| Sell* | 10 | $254.00 | Ordinary |
09:10:58 - 26-May-26 |
| Sell* | 2 | $254.00 | Ordinary |
09:10:58 - 26-May-26 |
| Sell* | 5 | $254.00 | Ordinary |
09:10:58 - 26-May-26 |
| Buy* | 3 | $254.08 | Ordinary |
09:10:58 - 26-May-26 |
| Sell* | 20 | $254.03 | Ordinary |
09:10:35 - 26-May-26 |
| Sell* | 40 | $254.03 | Ordinary |
09:10:35 - 26-May-26 |
| Sell* | 5 | $254.05 | Ordinary |
09:10:16 - 26-May-26 |
| Sell* | 7 | $254.02 | Ordinary |
09:09:09 - 26-May-26 |
| Buy* | 1 | $254.13 | Ordinary |
09:08:55 - 26-May-26 |
| Sell* | 29 | $254.14 | Ordinary |
09:08:20 - 26-May-26 |
| Sell* | 5 | $254.15 | Ordinary |
09:08:20 - 26-May-26 |
| Buy* | 12 | $254.18 | Ordinary |
09:07:40 - 26-May-26 |
| Buy* | 2 | $254.19 | Ordinary |
09:07:24 - 26-May-26 |
| Sell* | 1 | $254.17 | Ordinary |
09:07:10 - 26-May-26 |
| Buy* | 2 | $254.11 | Ordinary |
09:06:53 - 26-May-26 |
| Buy* | 20 | $254.10 | Ordinary |
09:06:39 - 26-May-26 |
| Buy* | 6 | $254.10 | Ordinary |
09:06:39 - 26-May-26 |
| Sell* | 15 | $254.01 | Ordinary |
09:06:38 - 26-May-26 |
| Buy* | 1 | $254.09 | Ordinary |
09:06:01 - 26-May-26 |
| Buy* | 4 | $254.04 | Ordinary |
09:05:37 - 26-May-26 |
| Unknown* | 3 | $254.00 | Ordinary |
09:05:10 - 26-May-26 |
| Unknown* | 3 | $253.85 | Ordinary |
09:04:22 - 26-May-26 |
| Sell* | 2 | $253.85 | Ordinary |
09:04:22 - 26-May-26 |
| Buy* | 11 | $253.93 | Ordinary |
09:03:53 - 26-May-26 |
| Buy* | 3 | $253.93 | Ordinary |
09:03:52 - 26-May-26 |
| Buy* | 3 | $253.93 | Ordinary |
09:03:52 - 26-May-26 |
| Sell* | 3 | $254.00 | Ordinary |
09:03:14 - 26-May-26 |
| Sell* | 1 | $254.00 | Ordinary |
09:03:14 - 26-May-26 |
| Sell* | 80 | $253.95 | Ordinary |
09:02:44 - 26-May-26 |
| Sell* | 20 | $253.95 | Ordinary |
09:02:44 - 26-May-26 |
| Sell* | 5 | $254.00 | Ordinary |
09:02:44 - 26-May-26 |
| Sell* | 5 | $254.00 | Ordinary |
09:02:44 - 26-May-26 |
| Sell* | 3 | $254.01 | Ordinary |
09:02:44 - 26-May-26 |
| Sell* | 20 | $254.00 | Ordinary |
09:02:44 - 26-May-26 |
| Sell* | 1 | $254.00 | Ordinary |
09:02:44 - 26-May-26 |
| Sell* | 10 | $254.01 | Ordinary |
09:02:43 - 26-May-26 |
| Sell* | 2 | $254.02 | Ordinary |
09:02:43 - 26-May-26 |
| Sell* | 2 | $254.04 | Ordinary |
09:02:43 - 26-May-26 |
| Sell* | 3 | $254.04 | Ordinary |
09:02:43 - 26-May-26 |
| Sell* | 10 | $254.02 | Ordinary |
09:02:43 - 26-May-26 |
| Sell* | 3 | $254.04 | Ordinary |
09:02:43 - 26-May-26 |
| Sell* | 10 | $254.02 | Ordinary |
09:02:43 - 26-May-26 |
| Sell* | 2 | $254.04 | Ordinary |
09:02:43 - 26-May-26 |
| Buy* | 3 | $254.14 | Ordinary |
09:02:25 - 26-May-26 |
| Buy* | 4 | $254.10 | Ordinary |
09:02:25 - 26-May-26 |
| Buy* | 26 | $254.10 | Ordinary |
09:02:25 - 26-May-26 |
| Buy* | 4 | $254.10 | Ordinary |
09:02:25 - 26-May-26 |
| Buy* | 30 | $254.10 | Ordinary |
09:02:25 - 26-May-26 |
| Buy* | 30 | $254.10 | Ordinary |
09:02:25 - 26-May-26 |
| Buy* | 71 | $254.10 | Ordinary |
09:02:25 - 26-May-26 |
| Buy* | 25 | $254.10 | Ordinary |
09:02:25 - 26-May-26 |
| Buy* | 94 | $254.09 | Ordinary |
09:02:25 - 26-May-26 |
| Buy* | 3 | $254.09 | Ordinary |
09:02:25 - 26-May-26 |
| Buy* | 3 | $254.09 | Ordinary |
09:02:25 - 26-May-26 |
| Sell* | 1 | $254.02 | Ordinary |
09:02:00 - 26-May-26 |
| Buy* | 105 | $254.10 | Ordinary |
09:02:00 - 26-May-26 |
| Sell* | 2 | $254.01 | Ordinary |
09:02:00 - 26-May-26 |
| Buy* | 30 | $254.09 | Ordinary |
09:02:00 - 26-May-26 |
| Buy* | 30 | $254.09 | Ordinary |
09:02:00 - 26-May-26 |
| Sell* | 100 | $254.05 | Ordinary |
09:02:00 - 26-May-26 |
| Sell* | 1 | $254.10 | Ordinary |
09:01:56 - 26-May-26 |
| Sell* | 30 | $254.07 | Ordinary |
09:01:52 - 26-May-26 |
| Sell* | 1 | $254.07 | Ordinary |
09:01:52 - 26-May-26 |
| Sell* | 2 | $254.00 | Ordinary |
09:00:56 - 26-May-26 |
| Sell* | 1 | $254.00 | Ordinary |
09:00:56 - 26-May-26 |
| Sell* | 5 | $254.02 | Ordinary |
09:00:56 - 26-May-26 |
| Sell* | 50 | $254.02 | Ordinary |
09:00:56 - 26-May-26 |
| Sell* | 5 | $254.03 | Ordinary |
09:00:56 - 26-May-26 |
| Sell* | 5 | $254.08 | Ordinary |
09:00:52 - 26-May-26 |
| Sell* | 3 | $254.03 | Ordinary |
09:00:33 - 26-May-26 |
| Sell* | 5 | $254.20 | Ordinary |
09:00:17 - 26-May-26 |
| Sell* | 1 | $254.08 | Ordinary |
09:00:15 - 26-May-26 |
| Sell* | 1 | $254.18 | Ordinary |
09:00:12 - 26-May-26 |
| Sell* | 2 | $254.15 | Ordinary |
08:59:51 - 26-May-26 |
| Buy* | 14 | $254.20 | Ordinary |
08:59:47 - 26-May-26 |
| Buy* | 36 | $254.20 | Ordinary |
08:59:47 - 26-May-26 |
| Buy* | 11 | $254.20 | Ordinary |
08:59:27 - 26-May-26 |
| Buy* | 14 | $254.20 | Ordinary |
08:59:27 - 26-May-26 |
| Buy* | 15 | $254.20 | Ordinary |
08:59:27 - 26-May-26 |
| Buy* | 1 | $254.20 | Ordinary |
08:59:27 - 26-May-26 |
| Buy* | 6 | $254.17 | Ordinary |
08:59:27 - 26-May-26 |
| Buy* | 100 | $254.15 | Ordinary |
08:59:27 - 26-May-26 |
| Buy* | 10 | $254.15 | Ordinary |
08:59:27 - 26-May-26 |
| Sell* | 25 | $254.00 | Ordinary |
08:59:08 - 26-May-26 |
| Sell* | 8 | $254.02 | Ordinary |
08:59:07 - 26-May-26 |
| Sell* | 60 | $254.03 | Ordinary |
08:59:07 - 26-May-26 |
| Sell* | 32 | $254.05 | Ordinary |
08:59:07 - 26-May-26 |
| Sell* | 16 | $254.05 | Ordinary |
08:59:07 - 26-May-26 |
| Sell* | 4 | $254.05 | Ordinary |
08:58:54 - 26-May-26 |
| Sell* | 1 | $254.05 | Ordinary |
08:58:47 - 26-May-26 |
| Sell* | 1 | $254.05 | Ordinary |
08:58:47 - 26-May-26 |
| Sell* | 1 | $254.05 | Ordinary |
08:58:47 - 26-May-26 |
| Sell* | 12 | $254.05 | Ordinary |
08:58:47 - 26-May-26 |
| Buy* | 4 | $254.12 | Ordinary |
08:58:45 - 26-May-26 |
| Buy* | 10 | $254.10 | Ordinary |
08:57:23 - 26-May-26 |
| Buy* | 1 | $254.00 | Ordinary |
08:57:03 - 26-May-26 |
| Buy* | 10 | $254.00 | Ordinary |
08:57:03 - 26-May-26 |
| Buy* | 3 | $254.00 | Ordinary |
08:57:03 - 26-May-26 |
| Buy* | 190 | $254.00 | Ordinary |
08:57:03 - 26-May-26 |
| Buy* | 37 | $254.00 | Ordinary |
08:57:03 - 26-May-26 |
| Buy* | 4 | $253.99 | Ordinary |
08:56:59 - 26-May-26 |
| Sell* | 7 | $253.85 | Ordinary |
08:56:01 - 26-May-26 |
| Buy* | 2 | $253.82 | Ordinary |
08:55:37 - 26-May-26 |
| Buy* | 10 | $253.78 | Ordinary |
08:55:30 - 26-May-26 |
| Buy* | 15 | $253.78 | Ordinary |
08:55:30 - 26-May-26 |
| Buy* | 15 | $253.77 | Ordinary |
08:55:30 - 26-May-26 |
| Buy* | 25 | $253.77 | Ordinary |
08:55:30 - 26-May-26 |
| Buy* | 30 | $253.77 | Ordinary |
08:55:30 - 26-May-26 |
| Buy* | 3 | $253.81 | Ordinary |
08:55:30 - 26-May-26 |
| Buy* | 2 | $253.77 | Ordinary |
08:55:30 - 26-May-26 |
| Buy* | 25 | $253.77 | Ordinary |
08:55:30 - 26-May-26 |
| Buy* | 3 | $253.77 | Ordinary |
08:55:30 - 26-May-26 |
| Sell* | 200 | $253.72 | Ordinary |
08:55:23 - 26-May-26 |
| Sell* | 1 | $253.81 | Ordinary |
08:55:04 - 26-May-26 |
| Buy* | 30 | $253.80 | Ordinary |
08:54:52 - 26-May-26 |
| Buy* | 3 | $253.80 | Ordinary |
08:54:52 - 26-May-26 |
| Buy* | 20 | $253.78 | Ordinary |
08:54:42 - 26-May-26 |
| Sell* | 15 | $253.81 | Ordinary |
08:54:38 - 26-May-26 |
| Sell* | 1 | $253.73 | Ordinary |
08:54:34 - 26-May-26 |
| Sell* | 30 | $253.70 | Ordinary |
08:54:06 - 26-May-26 |
| Sell* | 30 | $253.70 | Ordinary |
08:54:06 - 26-May-26 |
| Sell* | 30 | $253.71 | Ordinary |
08:54:06 - 26-May-26 |
| Sell* | 5 | $253.72 | Ordinary |
08:54:06 - 26-May-26 |
| Sell* | 30 | $253.70 | Ordinary |
08:54:06 - 26-May-26 |
| Sell* | 30 | $253.72 | Ordinary |
08:54:06 - 26-May-26 |
| Sell* | 30 | $253.72 | Ordinary |
08:54:06 - 26-May-26 |
| Sell* | 200 | $253.80 | Ordinary |
08:54:06 - 26-May-26 |
| Sell* | 60 | $253.80 | Ordinary |
08:54:06 - 26-May-26 |
| Sell* | 30 | $253.80 | Ordinary |
08:54:06 - 26-May-26 |
| Sell* | 30 | $253.79 | Ordinary |
08:54:06 - 26-May-26 |
| Sell* | 30 | $253.79 | Ordinary |
08:54:06 - 26-May-26 |
| Sell* | 50 | $253.79 | Ordinary |
08:54:06 - 26-May-26 |
| Sell* | 20 | $253.75 | Ordinary |
08:54:06 - 26-May-26 |
| Sell* | 30 | $253.75 | Ordinary |
08:54:06 - 26-May-26 |
| Sell* | 1 | $253.77 | Ordinary |
08:54:06 - 26-May-26 |
| Sell* | 30 | $253.77 | Ordinary |
08:54:06 - 26-May-26 |
| Sell* | 10 | $253.78 | Ordinary |
08:54:06 - 26-May-26 |
| Sell* | 3 | $253.78 | Ordinary |
08:54:06 - 26-May-26 |
| Sell* | 25 | $253.78 | Ordinary |
08:54:06 - 26-May-26 |
| Sell* | 197 | $253.80 | Ordinary |
08:54:06 - 26-May-26 |
| Sell* | 3 | $253.80 | Ordinary |
08:54:05 - 26-May-26 |
| Sell* | 200 | $253.80 | Ordinary |
08:54:05 - 26-May-26 |
| Sell* | 1 | $253.80 | Ordinary |
08:54:05 - 26-May-26 |
| Sell* | 7 | $253.80 | Ordinary |
08:54:05 - 26-May-26 |
| Sell* | 3 | $253.80 | Ordinary |
08:54:05 - 26-May-26 |
| Sell* | 21 | $253.80 | Ordinary |
08:54:05 - 26-May-26 |
| Sell* | 15 | $253.81 | Ordinary |
08:54:05 - 26-May-26 |
| Sell* | 1 | $253.82 | Ordinary |
08:54:05 - 26-May-26 |
| Sell* | 5 | $253.82 | Ordinary |
08:54:05 - 26-May-26 |
| Sell* | 8 | $253.82 | Ordinary |
08:54:05 - 26-May-26 |
| Sell* | 10 | $253.82 | Ordinary |
08:54:05 - 26-May-26 |
| Sell* | 30 | $253.82 | Ordinary |
08:54:05 - 26-May-26 |
| Sell* | 36 | $253.82 | Ordinary |
08:54:05 - 26-May-26 |
| Sell* | 36 | $253.82 | Ordinary |
08:54:05 - 26-May-26 |
| Sell* | 26 | $253.82 | Ordinary |
08:54:05 - 26-May-26 |
| Sell* | 26 | $253.82 | Ordinary |
08:54:05 - 26-May-26 |
| Sell* | 9 | $253.82 | Ordinary |
08:54:05 - 26-May-26 |
| Sell* | 13 | $253.82 | Ordinary |
08:54:05 - 26-May-26 |
| Sell* | 20 | $253.83 | Ordinary |
08:54:05 - 26-May-26 |
| Sell* | 3 | $253.84 | Ordinary |
08:54:05 - 26-May-26 |
| Sell* | 3 | $253.84 | Ordinary |
08:54:05 - 26-May-26 |
| Sell* | 1 | $253.84 | Ordinary |
08:54:05 - 26-May-26 |
| Sell* | 2 | $253.84 | Ordinary |
08:54:05 - 26-May-26 |
| Sell* | 1 | $253.84 | Ordinary |
08:54:05 - 26-May-26 |
| Sell* | 1 | $253.84 | Ordinary |
08:54:05 - 26-May-26 |
| Sell* | 1 | $253.84 | Ordinary |
08:54:05 - 26-May-26 |
| Sell* | 5 | $253.84 | Ordinary |
08:54:05 - 26-May-26 |
| Sell* | 1 | $253.84 | Ordinary |
08:54:05 - 26-May-26 |
| Sell* | 97 | $253.84 | Ordinary |
08:54:05 - 26-May-26 |
| Sell* | 5 | $253.83 | Ordinary |
08:54:05 - 26-May-26 |
| Sell* | 7 | $253.84 | Ordinary |
08:54:05 - 26-May-26 |
| Sell* | 5 | $253.86 | Ordinary |
08:54:05 - 26-May-26 |
| Sell* | 30 | $253.84 | Ordinary |
08:53:46 - 26-May-26 |
| Sell* | 29 | $253.84 | Ordinary |
08:53:46 - 26-May-26 |
| Sell* | 14 | $253.84 | Ordinary |
08:53:46 - 26-May-26 |
| Sell* | 2 | $253.84 | Ordinary |
08:53:46 - 26-May-26 |
| Sell* | 1 | $253.84 | Ordinary |
08:53:46 - 26-May-26 |
| Sell* | 10 | $253.84 | Ordinary |
08:53:46 - 26-May-26 |
| Sell* | 3 | $253.84 | Ordinary |
08:53:46 - 26-May-26 |
| Sell* | 30 | $253.84 | Ordinary |
08:53:46 - 26-May-26 |
| Sell* | 1 | $253.84 | Ordinary |
08:53:46 - 26-May-26 |
| Sell* | 2 | $253.84 | Ordinary |
08:53:46 - 26-May-26 |
| Sell* | 10 | $253.84 | Ordinary |
08:53:46 - 26-May-26 |
| Sell* | 10 | $253.84 | Ordinary |
08:53:46 - 26-May-26 |
| Sell* | 4 | $253.84 | Ordinary |
08:53:46 - 26-May-26 |
| Buy* | 2 | $253.94 | Ordinary |
08:53:29 - 26-May-26 |
| Sell* | 30 | $253.87 | Ordinary |
08:52:54 - 26-May-26 |
| Buy* | 5 | $253.86 | Ordinary |
08:52:53 - 26-May-26 |
| Sell* | 3 | $253.85 | Ordinary |
08:52:53 - 26-May-26 |
| Sell* | 3 | $253.85 | Ordinary |
08:52:53 - 26-May-26 |
| Sell* | 3 | $253.85 | Ordinary |
08:52:53 - 26-May-26 |
| Sell* | 3 | $253.85 | Ordinary |
08:52:53 - 26-May-26 |
| Sell* | 3 | $253.85 | Ordinary |
08:52:53 - 26-May-26 |
| Sell* | 3 | $253.85 | Ordinary |
08:52:53 - 26-May-26 |
| Sell* | 3 | $253.85 | Ordinary |
08:52:53 - 26-May-26 |
| Sell* | 6 | $253.85 | Ordinary |
08:52:53 - 26-May-26 |
| Sell* | 5 | $253.85 | Ordinary |
08:52:53 - 26-May-26 |
| Buy* | 1 | $253.85 | Ordinary |
08:52:53 - 26-May-26 |
| Sell* | 67 | $253.84 | Ordinary |
08:52:49 - 26-May-26 |
| Sell* | 1 | $253.84 | Ordinary |
08:52:49 - 26-May-26 |
| Sell* | 2 | $253.84 | Ordinary |
08:52:49 - 26-May-26 |
| Sell* | 50 | $253.85 | Ordinary |
08:52:41 - 26-May-26 |
| Sell* | 10 | $253.85 | Ordinary |
08:52:41 - 26-May-26 |
| Sell* | 2 | $253.85 | Ordinary |
08:52:41 - 26-May-26 |
| Sell* | 3 | $253.85 | Ordinary |
08:52:41 - 26-May-26 |
| Sell* | 1 | $253.85 | Ordinary |
08:52:41 - 26-May-26 |
| Sell* | 2 | $253.89 | Ordinary |
08:52:10 - 26-May-26 |
| Sell* | 15 | $253.92 | Ordinary |
08:52:00 - 26-May-26 |
| Sell* | 15 | $253.92 | Ordinary |
08:52:00 - 26-May-26 |
| Sell* | 15 | $253.92 | Ordinary |
08:52:00 - 26-May-26 |
| Sell* | 30 | $253.94 | Ordinary |
08:52:00 - 26-May-26 |
| Sell* | 15 | $253.90 | Ordinary |
08:52:00 - 26-May-26 |
| Sell* | 30 | $253.91 | Ordinary |
08:52:00 - 26-May-26 |
| Sell* | 15 | $253.92 | Ordinary |
08:52:00 - 26-May-26 |
| Sell* | 30 | $253.95 | Ordinary |
08:52:00 - 26-May-26 |
| Buy* | 1 | $253.97 | Ordinary |
08:52:00 - 26-May-26 |
| Sell* | 5 | $253.99 | Ordinary |
08:51:33 - 26-May-26 |
| Sell* | 7 | $253.88 | Ordinary |
08:51:24 - 26-May-26 |
| Sell* | 30 | $253.88 | Ordinary |
08:51:24 - 26-May-26 |
| Sell* | 30 | $253.88 | Ordinary |
08:51:24 - 26-May-26 |
| Sell* | 30 | $253.88 | Ordinary |
08:51:24 - 26-May-26 |
| Sell* | 200 | $253.88 | Ordinary |
08:51:24 - 26-May-26 |
| Sell* | 200 | $253.88 | Ordinary |
08:51:24 - 26-May-26 |
| Sell* | 3 | $253.88 | Ordinary |
08:51:23 - 26-May-26 |
| Sell* | 10 | $253.90 | Ordinary |
08:51:23 - 26-May-26 |
| Sell* | 1 | $253.90 | Ordinary |
08:51:23 - 26-May-26 |
| Sell* | 83 | $253.90 | Ordinary |
08:51:23 - 26-May-26 |
| Sell* | 4 | $253.91 | Ordinary |
08:51:20 - 26-May-26 |
| Sell* | 36 | $253.91 | Ordinary |
08:51:20 - 26-May-26 |
| Sell* | 30 | $253.91 | Ordinary |
08:51:20 - 26-May-26 |
| Sell* | 30 | $253.91 | Ordinary |
08:51:20 - 26-May-26 |
| Buy* | 8 | $253.92 | Ordinary |
08:51:20 - 26-May-26 |
| Buy* | 30 | $253.92 | Ordinary |
08:51:20 - 26-May-26 |
| Buy* | 6 | $253.92 | Ordinary |
08:51:20 - 26-May-26 |
| Buy* | 28 | $253.92 | Ordinary |
08:51:20 - 26-May-26 |
| Buy* | 72 | $253.92 | Ordinary |
08:51:20 - 26-May-26 |
| Sell* | 1 | $253.96 | Ordinary |
08:51:19 - 26-May-26 |
| Sell* | 1 | $253.96 | Ordinary |
08:51:19 - 26-May-26 |
| Sell* | 2 | $253.97 | Ordinary |
08:51:19 - 26-May-26 |
| Sell* | 7 | $254.00 | Ordinary |
08:51:12 - 26-May-26 |
| Sell* | 30 | $254.00 | Ordinary |
08:51:12 - 26-May-26 |
| Sell* | 13 | $254.00 | Ordinary |
08:51:12 - 26-May-26 |
| Sell* | 10 | $254.00 | Ordinary |
08:51:12 - 26-May-26 |
| Sell* | 7 | $254.00 | Ordinary |
08:51:12 - 26-May-26 |
| Sell* | 1 | $254.00 | Ordinary |
08:51:12 - 26-May-26 |
| Sell* | 1 | $254.00 | Ordinary |
08:51:12 - 26-May-26 |
| Sell* | 1 | $254.00 | Ordinary |
08:51:12 - 26-May-26 |
| Sell* | 10 | $254.00 | Ordinary |
08:51:12 - 26-May-26 |
| Sell* | 26 | $254.00 | Ordinary |
08:51:12 - 26-May-26 |
| Buy* | 1 | $254.01 | Ordinary |
08:51:11 - 26-May-26 |
| Sell* | 2 | $254.01 | Ordinary |
08:51:07 - 26-May-26 |
| Sell* | 3 | $254.01 | Ordinary |
08:51:07 - 26-May-26 |
| Unknown* | 2 | $254.01 | Ordinary |
08:50:53 - 26-May-26 |
| Buy* | 20 | $254.10 | Ordinary |
08:50:47 - 26-May-26 |
| Buy* | 1 | $254.10 | Ordinary |
08:50:47 - 26-May-26 |
| Buy* | 42 | $254.09 | Ordinary |
08:50:47 - 26-May-26 |
| Buy* | 31 | $254.09 | Ordinary |
08:50:47 - 26-May-26 |
| Buy* | 15 | $254.09 | Ordinary |
08:50:47 - 26-May-26 |
| Buy* | 7 | $254.09 | Ordinary |
08:50:47 - 26-May-26 |
| Buy* | 3 | $254.09 | Ordinary |
08:50:47 - 26-May-26 |
| Buy* | 1 | $254.09 | Ordinary |
08:50:47 - 26-May-26 |
| Buy* | 1 | $254.09 | Ordinary |
08:50:32 - 26-May-26 |
| Buy* | 1 | $254.13 | Ordinary |
08:50:02 - 26-May-26 |
| Buy* | 2 | $254.15 | Ordinary |
08:49:45 - 26-May-26 |
| Buy* | 1 | $254.10 | Ordinary |
08:49:28 - 26-May-26 |
| Sell* | 2 | $254.05 | Ordinary |
08:49:25 - 26-May-26 |
| Sell* | 1 | $254.03 | Ordinary |
08:49:15 - 26-May-26 |
| Buy* | 1 | $254.20 | Ordinary |
08:49:12 - 26-May-26 |
| Buy* | 1 | $254.24 | Ordinary |
08:49:12 - 26-May-26 |
| Buy* | 97 | $254.18 | Ordinary |
08:48:58 - 26-May-26 |
| Sell* | 24 | $254.00 | Ordinary |
08:48:40 - 26-May-26 |
| Sell* | 36 | $254.02 | Ordinary |
08:48:40 - 26-May-26 |
| Sell* | 13 | $254.02 | Ordinary |
08:48:40 - 26-May-26 |
| Sell* | 1 | $254.02 | Ordinary |
08:48:40 - 26-May-26 |
| Sell* | 1 | $254.06 | Ordinary |
08:48:33 - 26-May-26 |
| Sell* | 100 | $254.07 | Ordinary |
08:48:33 - 26-May-26 |
| Sell* | 3 | $254.15 | Ordinary |
08:48:18 - 26-May-26 |
| Sell* | 5 | $254.15 | Ordinary |
08:48:18 - 26-May-26 |
| Buy* | 3 | $254.18 | Ordinary |
08:47:42 - 26-May-26 |
| Buy* | 3 | $254.15 | Ordinary |
08:47:42 - 26-May-26 |
| Sell* | 4 | $254.05 | Ordinary |
08:47:29 - 26-May-26 |
| Sell* | 4 | $253.99 | Ordinary |
08:47:24 - 26-May-26 |
| Sell* | 5 | $254.10 | Ordinary |
08:46:33 - 26-May-26 |
| Sell* | 30 | $254.11 | Ordinary |
08:46:32 - 26-May-26 |
| Sell* | 20 | $254.10 | Ordinary |
08:46:32 - 26-May-26 |
| Sell* | 30 | $254.10 | Ordinary |
08:46:32 - 26-May-26 |
| Sell* | 1 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 2 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 18 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 12 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 1 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 1 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 2 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 1 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 13 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 13 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 1 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 1 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 1 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 1 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 1 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 1 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 6 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 1 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 1 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 1 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 3 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 3 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 16 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 4 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 5 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 4 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 25 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 1 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 7 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 150 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 10 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 100 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 10 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 30 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 5 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 100 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 2 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 1 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 20 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 30 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 20 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 2 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 10 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 3 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 10 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 20 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 30 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 5 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 1 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 5 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 1 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 1 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 3 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 1 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 1 | $254.00 | Ordinary |
08:46:27 - 26-May-26 |
| Sell* | 5 | $254.01 | Ordinary |
08:46:13 - 26-May-26 |
| Sell* | 1 | $254.02 | Ordinary |
08:46:11 - 26-May-26 |
| Sell* | 1 | $254.03 | Ordinary |
08:46:10 - 26-May-26 |
| Sell* | 1 | $254.04 | Ordinary |
08:46:10 - 26-May-26 |
| Sell* | 4 | $254.03 | Ordinary |
08:46:07 - 26-May-26 |
| Sell* | 1 | $254.04 | Ordinary |
08:46:07 - 26-May-26 |
| Sell* | 3 | $254.03 | Ordinary |
08:46:04 - 26-May-26 |
| Sell* | 2 | $254.04 | Ordinary |
08:46:04 - 26-May-26 |
| Sell* | 2 | $254.03 | Ordinary |
08:46:00 - 26-May-26 |
| Sell* | 2 | $254.05 | Ordinary |
08:45:59 - 26-May-26 |
| Sell* | 3 | $254.05 | Ordinary |
08:45:59 - 26-May-26 |
| Sell* | 1 | $254.10 | Ordinary |
08:45:57 - 26-May-26 |
| Sell* | 2 | $254.10 | Ordinary |
08:45:57 - 26-May-26 |
| Sell* | 12 | $254.10 | Ordinary |
08:45:57 - 26-May-26 |
| Sell* | 1 | $254.10 | Ordinary |
08:45:57 - 26-May-26 |
| Sell* | 1 | $254.15 | Ordinary |
08:45:57 - 26-May-26 |
| Sell* | 10 | $254.15 | Ordinary |
08:45:57 - 26-May-26 |
| Sell* | 4 | $254.15 | Ordinary |
08:45:57 - 26-May-26 |
| Sell* | 1 | $254.15 | Ordinary |
08:45:57 - 26-May-26 |
| Sell* | 13 | $254.15 | Ordinary |
08:45:57 - 26-May-26 |
| Sell* | 4 | $254.15 | Ordinary |
08:45:57 - 26-May-26 |
| Sell* | 4 | $254.15 | Ordinary |
08:45:57 - 26-May-26 |
| Sell* | 15 | $254.15 | Ordinary |
08:45:57 - 26-May-26 |
| Sell* | 10 | $254.16 | Ordinary |
08:45:57 - 26-May-26 |
| Sell* | 1 | $254.20 | Ordinary |
08:45:57 - 26-May-26 |
| Sell* | 1 | $254.20 | Ordinary |
08:45:57 - 26-May-26 |
| Sell* | 28 | $254.20 | Ordinary |
08:45:57 - 26-May-26 |
| Sell* | 2 | $254.21 | Ordinary |
08:45:57 - 26-May-26 |
| Sell* | 3 | $254.16 | Ordinary |
08:45:57 - 26-May-26 |
| Unknown* | 25 | $254.25 | Ordinary |
08:45:54 - 26-May-26 |
| Sell* | 11 | $254.20 | Ordinary |
08:45:51 - 26-May-26 |
| Sell* | 2 | $254.21 | Ordinary |
08:45:51 - 26-May-26 |
| Sell* | 21 | $254.24 | Ordinary |
08:45:49 - 26-May-26 |
| Sell* | 4 | $254.25 | Ordinary |
08:45:49 - 26-May-26 |
| Buy* | 4 | $254.28 | Ordinary |
08:45:48 - 26-May-26 |
| Buy* | 1 | $254.28 | Ordinary |
08:45:48 - 26-May-26 |
| Sell* | 1 | $254.24 | Ordinary |
08:45:48 - 26-May-26 |
| Sell* | 5 | $254.24 | Ordinary |
08:45:48 - 26-May-26 |
| Sell* | 10 | $254.25 | Ordinary |
08:45:48 - 26-May-26 |
| Sell* | 1 | $254.24 | Ordinary |
08:45:48 - 26-May-26 |
| Sell* | 1 | $254.25 | Ordinary |
08:45:48 - 26-May-26 |
| Sell* | 26 | $254.25 | Ordinary |
08:45:48 - 26-May-26 |
| Sell* | 1 | $254.25 | Ordinary |
08:45:48 - 26-May-26 |
| Sell* | 2 | $254.25 | Ordinary |
08:45:48 - 26-May-26 |
| Sell* | 8 | $254.26 | Ordinary |
08:45:48 - 26-May-26 |
| Sell* | 3 | $254.25 | Ordinary |
08:45:48 - 26-May-26 |
| Sell* | 1 | $254.30 | Ordinary |
08:45:48 - 26-May-26 |
| Sell* | 3 | $254.30 | Ordinary |
08:45:48 - 26-May-26 |
| Sell* | 2 | $254.31 | Ordinary |
08:44:58 - 26-May-26 |
| Sell* | 4 | $254.43 | Ordinary |
08:44:27 - 26-May-26 |
| Sell* | 3 | $254.49 | Ordinary |
08:44:27 - 26-May-26 |
| Sell* | 1 | $254.50 | Ordinary |
08:44:27 - 26-May-26 |
| Sell* | 76 | $254.50 | Ordinary |
08:44:27 - 26-May-26 |
| Sell* | 77 | $254.50 | Ordinary |
08:44:27 - 26-May-26 |
| Sell* | 97 | $254.50 | Ordinary |
08:44:27 - 26-May-26 |
| Sell* | 1 | $254.55 | Ordinary |
08:44:07 - 26-May-26 |
| Sell* | 12 | $254.60 | Ordinary |
08:43:56 - 26-May-26 |
| Sell* | 30 | $254.60 | Ordinary |
08:43:51 - 26-May-26 |
| Sell* | 1 | $254.60 | Ordinary |
08:43:51 - 26-May-26 |
| Sell* | 1 | $254.61 | Ordinary |
08:43:51 - 26-May-26 |
| Sell* | 25 | $254.70 | Ordinary |
08:43:45 - 26-May-26 |
| Sell* | 4 | $254.68 | Ordinary |
08:43:36 - 26-May-26 |
| Sell* | 9 | $254.73 | Ordinary |
08:43:35 - 26-May-26 |
| Sell* | 2 | $254.67 | Ordinary |
08:42:48 - 26-May-26 |
| Buy* | 4 | $254.65 | Ordinary |
08:42:36 - 26-May-26 |
| Sell* | 29 | $254.65 | Ordinary |
08:42:26 - 26-May-26 |
| Sell* | 1 | $254.60 | Ordinary |
08:41:43 - 26-May-26 |
| Sell* | 30 | $254.62 | Ordinary |
08:41:43 - 26-May-26 |
| Sell* | 20 | $254.65 | Ordinary |
08:41:43 - 26-May-26 |
| Sell* | 50 | $254.66 | Ordinary |
08:41:43 - 26-May-26 |
| Sell* | 30 | $254.67 | Ordinary |
08:41:43 - 26-May-26 |
| Sell* | 30 | $254.68 | Ordinary |
08:41:43 - 26-May-26 |
| Sell* | 30 | $254.68 | Ordinary |
08:41:43 - 26-May-26 |
| Sell* | 5 | $254.70 | Ordinary |
08:41:43 - 26-May-26 |
| Sell* | 30 | $254.73 | Ordinary |
08:41:43 - 26-May-26 |
| Sell* | 25 | $254.75 | Ordinary |
08:41:43 - 26-May-26 |
| Sell* | 5 | $254.75 | Ordinary |
08:41:28 - 26-May-26 |
| Buy* | 2 | $254.81 | Ordinary |
08:40:54 - 26-May-26 |
| Buy* | 1 | $254.75 | Ordinary |
08:40:53 - 26-May-26 |
| Buy* | 5 | $254.75 | Ordinary |
08:40:53 - 26-May-26 |
| Sell* | 20 | $254.63 | Ordinary |
08:40:32 - 26-May-26 |
| Sell* | 30 | $254.63 | Ordinary |
08:40:32 - 26-May-26 |
| Buy* | 1 | $254.69 | Ordinary |
08:40:27 - 26-May-26 |
| Buy* | 1 | $254.68 | Ordinary |
08:40:26 - 26-May-26 |
| Buy* | 1 | $254.68 | Ordinary |
08:40:26 - 26-May-26 |
| Buy* | 10 | $254.68 | Ordinary |
08:40:24 - 26-May-26 |
| Buy* | 1 | $254.68 | Ordinary |
08:40:15 - 26-May-26 |
| Buy* | 1 | $254.68 | Ordinary |
08:40:15 - 26-May-26 |
| Buy* | 6 | $254.68 | Ordinary |
08:40:15 - 26-May-26 |
| Buy* | 1 | $254.68 | Ordinary |
08:40:15 - 26-May-26 |
| Buy* | 1 | $254.68 | Ordinary |
08:40:15 - 26-May-26 |
| Sell* | 3 | $254.64 | Ordinary |
08:39:58 - 26-May-26 |
| Buy* | 59 | $254.71 | Ordinary |
08:39:08 - 26-May-26 |
| Buy* | 100 | $254.71 | Ordinary |
08:39:08 - 26-May-26 |
| Sell* | 2 | $254.75 | Ordinary |
08:38:46 - 26-May-26 |
| Sell* | 1 | $254.77 | Ordinary |
08:38:46 - 26-May-26 |
| Sell* | 2 | $254.76 | Ordinary |
08:38:46 - 26-May-26 |
| Sell* | 2 | $254.76 | Ordinary |
08:38:46 - 26-May-26 |
| Sell* | 10 | $254.76 | Ordinary |
08:38:46 - 26-May-26 |
| Sell* | 2 | $254.77 | Ordinary |
08:38:46 - 26-May-26 |
| Sell* | 1 | $254.78 | Ordinary |
08:38:46 - 26-May-26 |
| Buy* | 12 | $254.80 | Ordinary |
08:38:39 - 26-May-26 |
| Buy* | 6 | $254.80 | Ordinary |
08:38:39 - 26-May-26 |
| Buy* | 2 | $254.80 | Ordinary |
08:38:39 - 26-May-26 |
| Sell* | 10 | $254.80 | Ordinary |
08:38:23 - 26-May-26 |
| Buy* | 3 | $254.80 | Ordinary |
08:38:15 - 26-May-26 |
| Sell* | 4 | $254.81 | Ordinary |
08:37:26 - 26-May-26 |
| Buy* | 4 | $254.95 | Ordinary |
08:37:25 - 26-May-26 |
| Buy* | 4 | $254.91 | Ordinary |
08:37:25 - 26-May-26 |
| Buy* | 75 | $254.75 | Ordinary |
08:37:22 - 26-May-26 |
| Sell* | 2 | $254.74 | Ordinary |
08:37:20 - 26-May-26 |
| Buy* | 115 | $254.75 | Ordinary |
08:36:52 - 26-May-26 |
| Buy* | 110 | $254.75 | Ordinary |
08:36:52 - 26-May-26 |
| Buy* | 3 | $254.75 | Ordinary |
08:36:52 - 26-May-26 |
| Buy* | 17 | $254.75 | Ordinary |
08:36:52 - 26-May-26 |
| Buy* | 3 | $254.72 | Ordinary |
08:36:52 - 26-May-26 |
| Buy* | 13 | $254.75 | Ordinary |
08:36:52 - 26-May-26 |
| Buy* | 100 | $254.74 | Ordinary |
08:36:52 - 26-May-26 |
| Buy* | 30 | $254.73 | Ordinary |
08:36:52 - 26-May-26 |
| Buy* | 30 | $254.69 | Ordinary |
08:36:52 - 26-May-26 |
| Buy* | 30 | $254.68 | Ordinary |
08:36:52 - 26-May-26 |
| Sell* | 36 | $254.60 | Ordinary |
08:36:51 - 26-May-26 |
| Sell* | 8 | $254.60 | Ordinary |
08:36:51 - 26-May-26 |
| Sell* | 62 | $254.60 | Ordinary |
08:36:51 - 26-May-26 |
| Sell* | 141 | $254.60 | Ordinary |
08:36:02 - 26-May-26 |
| Sell* | 20 | $254.62 | Ordinary |
08:36:02 - 26-May-26 |
| Sell* | 1 | $254.65 | Ordinary |
08:36:02 - 26-May-26 |
| Sell* | 1 | $254.72 | Ordinary |
08:36:02 - 26-May-26 |
| Sell* | 1 | $254.74 | Ordinary |
08:35:57 - 26-May-26 |
| Buy* | 5 | $255.00 | Ordinary |
08:34:52 - 26-May-26 |
| Buy* | 1 | $254.91 | Ordinary |
08:34:41 - 26-May-26 |
| Buy* | 1 | $254.88 | Ordinary |
08:34:41 - 26-May-26 |
| Buy* | 3 | $254.91 | Ordinary |
08:34:41 - 26-May-26 |
| Sell* | 1 | $254.66 | Ordinary |
08:34:34 - 26-May-26 |
| Sell* | 1 | $254.74 | Ordinary |
08:34:34 - 26-May-26 |
| Sell* | 1 | $254.77 | Ordinary |
08:34:34 - 26-May-26 |
| Sell* | 1 | $254.77 | Ordinary |
08:34:34 - 26-May-26 |
| Sell* | 3 | $254.77 | Ordinary |
08:34:34 - 26-May-26 |
| Sell* | 1 | $254.77 | Ordinary |
08:34:34 - 26-May-26 |
| Sell* | 3 | $254.77 | Ordinary |
08:34:34 - 26-May-26 |
| Sell* | 1 | $254.77 | Ordinary |
08:34:34 - 26-May-26 |
| Sell* | 1 | $254.77 | Ordinary |
08:34:34 - 26-May-26 |
| Sell* | 4 | $254.75 | Ordinary |
08:34:34 - 26-May-26 |
| Buy* | 13 | $254.88 | Ordinary |
08:34:34 - 26-May-26 |
| Sell* | 5 | $254.66 | Ordinary |
08:34:26 - 26-May-26 |
| Sell* | 5 | $254.66 | Ordinary |
08:34:26 - 26-May-26 |
| Buy* | 3 | $254.83 | Ordinary |
08:34:24 - 26-May-26 |
| Sell* | 1 | $254.59 | Ordinary |
08:34:24 - 26-May-26 |
| Sell* | 15 | $254.63 | Ordinary |
08:34:24 - 26-May-26 |
| Sell* | 3 | $254.68 | Ordinary |
08:34:24 - 26-May-26 |
| Sell* | 3 | $254.68 | Ordinary |
08:34:24 - 26-May-26 |
| Buy* | 10 | $254.69 | Ordinary |
08:33:53 - 26-May-26 |
| Buy* | 120 | $254.69 | Ordinary |
08:33:53 - 26-May-26 |
| Sell* | 1 | $254.51 | Ordinary |
08:33:39 - 26-May-26 |
| Buy* | 7 | $254.51 | Ordinary |
08:32:58 - 26-May-26 |
| Buy* | 2 | $254.49 | Ordinary |
08:32:58 - 26-May-26 |
| Buy* | 8 | $254.50 | Ordinary |
08:32:58 - 26-May-26 |
| Buy* | 5 | $254.49 | Ordinary |
08:32:58 - 26-May-26 |
| Sell* | 2 | $254.33 | Ordinary |
08:32:52 - 26-May-26 |
| Buy* | 2 | $254.47 | Ordinary |
08:32:22 - 26-May-26 |
| Buy* | 8 | $254.48 | Ordinary |
08:32:22 - 26-May-26 |
| Buy* | 12 | $254.48 | Ordinary |
08:32:10 - 26-May-26 |
| Sell* | 1 | $254.35 | Ordinary |
08:32:00 - 26-May-26 |
| Sell* | 3 | $254.38 | Ordinary |
08:32:00 - 26-May-26 |
| Sell* | 10 | $254.40 | Ordinary |
08:31:54 - 26-May-26 |
| Sell* | 2 | $254.40 | Ordinary |
08:31:54 - 26-May-26 |
| Sell* | 1 | $254.42 | Ordinary |
08:31:54 - 26-May-26 |
| Sell* | 7 | $254.42 | Ordinary |
08:31:54 - 26-May-26 |
| Sell* | 18 | $254.42 | Ordinary |
08:31:54 - 26-May-26 |
| Sell* | 1 | $254.44 | Ordinary |
08:31:51 - 26-May-26 |
| Sell* | 2 | $254.50 | Ordinary |
08:31:51 - 26-May-26 |
| Buy* | 4 | $254.64 | Ordinary |
08:31:34 - 26-May-26 |
| Sell* | 5 | $254.63 | Ordinary |
08:30:59 - 26-May-26 |
| Sell* | 2 | $254.49 | Ordinary |
08:30:41 - 26-May-26 |
| Buy* | 8 | $254.50 | Ordinary |
08:30:15 - 26-May-26 |
| Buy* | 10 | $254.50 | Ordinary |
08:30:15 - 26-May-26 |
| Buy* | 18 | $254.47 | Ordinary |
08:30:09 - 26-May-26 |
| Sell* | 1 | $254.50 | Ordinary |
08:28:59 - 26-May-26 |
| Sell* | 1 | $254.51 | Ordinary |
08:28:59 - 26-May-26 |
| Sell* | 10 | $254.575 | Ordinary |
08:28:59 - 26-May-26 |
| Sell* | 30 | $254.575 | Ordinary |
08:28:59 - 26-May-26 |
| Sell* | 30 | $254.575 | Ordinary |
08:28:59 - 26-May-26 |
| Sell* | 6 | $254.59 | Ordinary |
08:28:59 - 26-May-26 |
| Sell* | 14 | $254.61 | Ordinary |
08:28:59 - 26-May-26 |
| Sell* | 30 | $254.575 | Ordinary |
08:28:59 - 26-May-26 |
| Sell* | 30 | $254.61 | Ordinary |
08:28:59 - 26-May-26 |
| Sell* | 30 | $254.61 | Ordinary |
08:28:59 - 26-May-26 |
| Sell* | 26 | $254.61 | Ordinary |
08:28:59 - 26-May-26 |
| Sell* | 4 | $254.62 | Ordinary |
08:28:59 - 26-May-26 |
| Sell* | 1 | $254.62 | Ordinary |
08:28:59 - 26-May-26 |
| Sell* | 97 | $254.54 | Ordinary |
08:28:30 - 26-May-26 |
| Sell* | 1 | $254.54 | Ordinary |
08:28:10 - 26-May-26 |
| Sell* | 15 | $254.70 | Ordinary |
08:28:00 - 26-May-26 |
| Buy* | 15 | $254.74 | Ordinary |
08:28:00 - 26-May-26 |
| Buy* | 15 | $254.74 | Ordinary |
08:27:57 - 26-May-26 |
| Buy* | 15 | $254.74 | Ordinary |
08:27:54 - 26-May-26 |
| Sell* | 15 | $254.75 | Ordinary |
08:27:52 - 26-May-26 |
| Sell* | 34 | $254.71 | Ordinary |
08:27:50 - 26-May-26 |
| Sell* | 15 | $254.75 | Ordinary |
08:27:50 - 26-May-26 |
| Sell* | 26 | $254.71 | Ordinary |
08:27:48 - 26-May-26 |
| Sell* | 13 | $254.75 | Ordinary |
08:27:48 - 26-May-26 |
| Sell* | 2 | $254.75 | Ordinary |
08:27:45 - 26-May-26 |
| Sell* | 3 | $254.75 | Ordinary |
08:27:36 - 26-May-26 |
| Sell* | 3 | $254.75 | Ordinary |
08:27:36 - 26-May-26 |
| Buy* | 2 | $254.72 | Ordinary |
08:26:35 - 26-May-26 |
| Sell* | 15 | $254.58 | Ordinary |
08:26:16 - 26-May-26 |
| Sell* | 1 | $254.49 | Ordinary |
08:26:10 - 26-May-26 |
| Sell* | 1 | $254.48 | Ordinary |
08:26:10 - 26-May-26 |
| Sell* | 50 | $254.50 | Ordinary |
08:25:59 - 26-May-26 |
| Sell* | 5 | $254.55 | Ordinary |
08:25:55 - 26-May-26 |
| Sell* | 2 | $254.56 | Ordinary |
08:25:54 - 26-May-26 |
| Sell* | 5 | $254.56 | Ordinary |
08:25:54 - 26-May-26 |
| Sell* | 5 | $254.58 | Ordinary |
08:25:54 - 26-May-26 |
| Sell* | 2 | $254.60 | Ordinary |
08:25:50 - 26-May-26 |
| Sell* | 1 | $254.60 | Ordinary |
08:25:50 - 26-May-26 |
| Sell* | 1 | $254.60 | Ordinary |
08:25:50 - 26-May-26 |
| Sell* | 30 | $254.60 | Ordinary |
08:25:50 - 26-May-26 |
| Sell* | 48 | $254.60 | Ordinary |
08:25:50 - 26-May-26 |
| Sell* | 2 | $254.60 | Ordinary |
08:25:34 - 26-May-26 |
| Sell* | 10 | $254.60 | Ordinary |
08:25:34 - 26-May-26 |
| Sell* | 3 | $254.61 | Ordinary |
08:25:34 - 26-May-26 |
| Sell* | 2 | $254.61 | Ordinary |
08:25:34 - 26-May-26 |
| Sell* | 1 | $254.65 | Ordinary |
08:25:34 - 26-May-26 |
| Sell* | 15 | $254.68 | Ordinary |
08:25:34 - 26-May-26 |
| Sell* | 1 | $254.70 | Ordinary |
08:25:34 - 26-May-26 |
| Sell* | 1 | $254.70 | Ordinary |
08:25:34 - 26-May-26 |
| Sell* | 1 | $254.70 | Ordinary |
08:25:34 - 26-May-26 |
| Sell* | 1 | $254.70 | Ordinary |
08:25:34 - 26-May-26 |
| Sell* | 3 | $254.70 | Ordinary |
08:25:34 - 26-May-26 |
| Sell* | 1 | $254.71 | Ordinary |
08:25:34 - 26-May-26 |
| Sell* | 3 | $254.73 | Ordinary |
08:25:34 - 26-May-26 |
| Sell* | 25 | $254.75 | Ordinary |
08:25:34 - 26-May-26 |
| Sell* | 1 | $254.76 | Ordinary |
08:25:34 - 26-May-26 |
| Sell* | 1 | $254.85 | Ordinary |
08:25:33 - 26-May-26 |
| Sell* | 38 | $254.80 | Ordinary |
08:25:31 - 26-May-26 |
| Sell* | 1 | $254.86 | Ordinary |
08:25:31 - 26-May-26 |
| Sell* | 3 | $254.86 | Ordinary |
08:25:31 - 26-May-26 |
| Sell* | 79 | $254.86 | Ordinary |
08:25:31 - 26-May-26 |
| Sell* | 21 | $254.86 | Ordinary |
08:25:31 - 26-May-26 |
| Sell* | 100 | $254.86 | Ordinary |
08:25:31 - 26-May-26 |
| Sell* | 100 | $254.86 | Ordinary |
08:25:28 - 26-May-26 |
| Sell* | 4 | $254.92 | Ordinary |
08:25:28 - 26-May-26 |
| Sell* | 10 | $254.87 | Ordinary |
08:25:28 - 26-May-26 |
| Sell* | 30 | $254.89 | Ordinary |
08:25:28 - 26-May-26 |
| Sell* | 30 | $254.89 | Ordinary |
08:25:28 - 26-May-26 |
| Sell* | 30 | $254.90 | Ordinary |
08:25:28 - 26-May-26 |
| Buy* | 1 | $255.00 | Ordinary |
08:25:27 - 26-May-26 |
| Buy* | 30 | $254.99 | Ordinary |
08:25:23 - 26-May-26 |
| Sell* | 3 | $254.87 | Ordinary |
08:24:43 - 26-May-26 |
| Sell* | 1 | $255.00 | Ordinary |
08:24:43 - 26-May-26 |
| Sell* | 2 | $254.88 | Ordinary |
08:24:43 - 26-May-26 |
| Sell* | 13 | $255.00 | Ordinary |
08:24:43 - 26-May-26 |
| Buy* | 5 | $255.00 | Ordinary |
08:24:37 - 26-May-26 |
| Buy* | 1 | $255.08 | Ordinary |
08:24:34 - 26-May-26 |
| Sell* | 7 | $254.86 | Ordinary |
08:24:26 - 26-May-26 |
| Sell* | 10 | $255.00 | Ordinary |
08:24:26 - 26-May-26 |
| Sell* | 3 | $255.00 | Ordinary |
08:24:26 - 26-May-26 |
| Sell* | 1 | $255.01 | Ordinary |
08:24:26 - 26-May-26 |
| Buy* | 1 | $255.23 | Ordinary |
08:24:19 - 26-May-26 |
| Buy* | 1 | $255.08 | Ordinary |
08:24:19 - 26-May-26 |
| Sell* | 3 | $255.08 | Ordinary |
08:23:38 - 26-May-26 |
| Sell* | 1 | $255.00 | Ordinary |
08:22:45 - 26-May-26 |
| Sell* | 2 | $255.00 | Ordinary |
08:22:45 - 26-May-26 |
| Sell* | 59 | $255.00 | Ordinary |
08:22:45 - 26-May-26 |
| Sell* | 41 | $255.00 | Ordinary |
08:22:45 - 26-May-26 |
| Sell* | 1 | $255.00 | Ordinary |
08:22:45 - 26-May-26 |
| Sell* | 306 | $255.00 | Ordinary |
08:22:45 - 26-May-26 |
| Sell* | 94 | $255.00 | Ordinary |
08:22:21 - 26-May-26 |
| Sell* | 6 | $255.10 | Ordinary |
08:22:21 - 26-May-26 |
| Buy* | 1 | $255.28 | Ordinary |
08:22:12 - 26-May-26 |
| Sell* | 2 | $255.10 | Ordinary |
08:21:39 - 26-May-26 |
| Sell* | 10 | $255.11 | Ordinary |
08:21:23 - 26-May-26 |
| Sell* | 30 | $255.14 | Ordinary |
08:21:15 - 26-May-26 |
| Buy* | 15 | $255.09 | Ordinary |
08:20:36 - 26-May-26 |
| Sell* | 7 | $255.07 | Ordinary |
08:20:33 - 26-May-26 |
| Sell* | 1 | $255.15 | Ordinary |
08:20:17 - 26-May-26 |
| Sell* | 5 | $255.15 | Ordinary |
08:20:17 - 26-May-26 |
| Sell* | 1 | $255.16 | Ordinary |
08:20:17 - 26-May-26 |
| Sell* | 151 | $255.16 | Ordinary |
08:20:17 - 26-May-26 |
| Sell* | 103 | $255.16 | Ordinary |
08:20:17 - 26-May-26 |
| Sell* | 30 | $255.17 | Ordinary |
08:20:17 - 26-May-26 |
| Sell* | 46 | $255.16 | Ordinary |
08:20:05 - 26-May-26 |
| Sell* | 30 | $255.18 | Ordinary |
08:20:05 - 26-May-26 |
| Sell* | 30 | $255.20 | Ordinary |
08:20:05 - 26-May-26 |
| Sell* | 50 | $255.20 | Ordinary |
08:20:05 - 26-May-26 |
| Sell* | 30 | $255.22 | Ordinary |
08:20:05 - 26-May-26 |
| Sell* | 30 | $255.23 | Ordinary |
08:20:05 - 26-May-26 |
| Sell* | 30 | $255.23 | Ordinary |
08:20:05 - 26-May-26 |
| Buy* | 4 | $255.30 | Ordinary |
08:19:50 - 26-May-26 |
| Sell* | 3 | $255.21 | Ordinary |
08:19:01 - 26-May-26 |
| Sell* | 3 | $255.21 | Ordinary |
08:19:00 - 26-May-26 |
| Sell* | 6 | $255.18 | Ordinary |
08:18:34 - 26-May-26 |
| Sell* | 3 | $255.24 | Ordinary |
08:18:22 - 26-May-26 |
| Sell* | 3 | $255.23 | Ordinary |
08:18:22 - 26-May-26 |
| Sell* | 3 | $255.26 | Ordinary |
08:17:52 - 26-May-26 |
| Sell* | 1 | $255.16 | Ordinary |
08:17:14 - 26-May-26 |
| Sell* | 2 | $255.16 | Ordinary |
08:17:14 - 26-May-26 |
| Sell* | 24 | $255.16 | Ordinary |
08:17:13 - 26-May-26 |
| Buy* | 33 | $255.28 | Ordinary |
08:17:13 - 26-May-26 |
| Buy* | 18 | $255.21 | Ordinary |
08:17:13 - 26-May-26 |
| Buy* | 5 | $255.10 | Ordinary |
08:17:13 - 26-May-26 |
| Buy* | 30 | $255.06 | Ordinary |
08:17:13 - 26-May-26 |
| Sell* | 1 | $255.01 | Ordinary |
08:17:08 - 26-May-26 |
| Sell* | 10 | $255.00 | Ordinary |
08:17:01 - 26-May-26 |
| Buy* | 16 | $255.09 | Ordinary |
08:16:56 - 26-May-26 |
| Buy* | 2 | $255.09 | Ordinary |
08:16:52 - 26-May-26 |
| Buy* | 30 | $255.08 | Ordinary |
08:16:52 - 26-May-26 |
| Sell* | 10 | $255.01 | Ordinary |
08:16:40 - 26-May-26 |
| Sell* | 20 | $254.93 | Ordinary |
08:16:40 - 26-May-26 |
| Sell* | 50 | $254.94 | Ordinary |
08:16:40 - 26-May-26 |
| Sell* | 30 | $254.96 | Ordinary |
08:16:40 - 26-May-26 |
| Sell* | 10 | $255.01 | Ordinary |
08:16:40 - 26-May-26 |
| Buy* | 5 | $254.99 | Ordinary |
08:16:35 - 26-May-26 |
| Buy* | 4 | $254.99 | Ordinary |
08:16:35 - 26-May-26 |
| Buy* | 30 | $254.98 | Ordinary |
08:16:35 - 26-May-26 |
| Buy* | 30 | $254.98 | Ordinary |
08:16:35 - 26-May-26 |
| Sell* | 10 | $254.83 | Ordinary |
08:16:31 - 26-May-26 |
| Buy* | 19 | $254.88 | Ordinary |
08:16:31 - 26-May-26 |
| Buy* | 5 | $254.85 | Ordinary |
08:16:31 - 26-May-26 |
| Buy* | 20 | $254.83 | Ordinary |
08:16:31 - 26-May-26 |
| Buy* | 30 | $254.81 | Ordinary |
08:16:31 - 26-May-26 |
| Buy* | 50 | $254.81 | Ordinary |
08:16:31 - 26-May-26 |
| Buy* | 20 | $254.83 | Ordinary |
08:16:31 - 26-May-26 |
| Buy* | 30 | $254.83 | Ordinary |
08:16:31 - 26-May-26 |
| Buy* | 50 | $254.80 | Ordinary |
08:16:31 - 26-May-26 |
| Sell* | 15 | $254.75 | Ordinary |
08:16:31 - 26-May-26 |
| Sell* | 10 | $254.75 | Ordinary |
08:16:31 - 26-May-26 |
| Sell* | 3 | $254.75 | Ordinary |
08:16:31 - 26-May-26 |
| Sell* | 1 | $254.75 | Ordinary |
08:16:31 - 26-May-26 |
| Sell* | 2 | $254.75 | Ordinary |
08:16:31 - 26-May-26 |
| Sell* | 1 | $254.76 | Ordinary |
08:16:31 - 26-May-26 |
| Sell* | 5 | $254.76 | Ordinary |
08:16:31 - 26-May-26 |
| Sell* | 6 | $254.78 | Ordinary |
08:16:31 - 26-May-26 |
| Sell* | 6 | $254.78 | Ordinary |
08:16:31 - 26-May-26 |
| Sell* | 4 | $254.78 | Ordinary |
08:16:31 - 26-May-26 |
| Sell* | 4 | $254.80 | Ordinary |
08:16:31 - 26-May-26 |
| Buy* | 5 | $254.81 | Ordinary |
08:16:30 - 26-May-26 |
| Buy* | 5 | $254.81 | Ordinary |
08:16:30 - 26-May-26 |
| Sell* | 5 | $254.84 | Ordinary |
08:16:26 - 26-May-26 |
| Buy* | 4 | $254.88 | Ordinary |
08:16:19 - 26-May-26 |
| Buy* | 5 | $254.84 | Ordinary |
08:16:10 - 26-May-26 |
| Buy* | 5 | $254.84 | Ordinary |
08:16:10 - 26-May-26 |
| Sell* | 7 | $254.80 | Ordinary |
08:15:24 - 26-May-26 |
| Sell* | 5 | $254.80 | Ordinary |
08:15:24 - 26-May-26 |
| Sell* | 2 | $254.99 | Ordinary |
08:15:01 - 26-May-26 |
| Sell* | 10 | $255.00 | Ordinary |
08:15:01 - 26-May-26 |
| Sell* | 5 | $255.00 | Ordinary |
08:15:01 - 26-May-26 |
| Sell* | 15 | $255.00 | Ordinary |
08:15:01 - 26-May-26 |
| Sell* | 1 | $255.00 | Ordinary |
08:15:01 - 26-May-26 |
| Sell* | 3 | $255.03 | Ordinary |
08:15:00 - 26-May-26 |
| Buy* | 1 | $255.07 | Ordinary |
08:14:38 - 26-May-26 |
| Buy* | 3 | $255.07 | Ordinary |
08:14:34 - 26-May-26 |
| Sell* | 52 | $255.01 | Ordinary |
08:14:05 - 26-May-26 |
| Buy* | 4 | $255.15 | Ordinary |
08:13:56 - 26-May-26 |
| Buy* | 15 | $255.15 | Ordinary |
08:13:56 - 26-May-26 |
| Sell* | 4 | $255.03 | Ordinary |
08:13:36 - 26-May-26 |
| Sell* | 10 | $255.03 | Ordinary |
08:13:34 - 26-May-26 |
| Sell* | 5 | $255.02 | Ordinary |
08:13:06 - 26-May-26 |
| Buy* | 50 | $255.00 | Ordinary |
08:12:44 - 26-May-26 |
| Buy* | 200 | $255.00 | Ordinary |
08:12:44 - 26-May-26 |
| Buy* | 30 | $254.97 | Ordinary |
08:12:43 - 26-May-26 |
| Buy* | 17 | $254.97 | Ordinary |
08:12:43 - 26-May-26 |
| Buy* | 17 | $254.96 | Ordinary |
08:12:38 - 26-May-26 |
| Buy* | 30 | $254.92 | Ordinary |
08:12:38 - 26-May-26 |
| Sell* | 1 | $254.85 | Ordinary |
08:12:12 - 26-May-26 |
| Sell* | 1 | $254.91 | Ordinary |
08:12:10 - 26-May-26 |
| Sell* | 1 | $254.91 | Ordinary |
08:12:10 - 26-May-26 |
| Sell* | 9 | $254.90 | Ordinary |
08:12:10 - 26-May-26 |
| Sell* | 3 | $254.89 | Ordinary |
08:12:06 - 26-May-26 |
| Buy* | 20 | $254.93 | Ordinary |
08:12:01 - 26-May-26 |
| Sell* | 30 | $254.92 | Ordinary |
08:12:01 - 26-May-26 |
| Buy* | 15 | $255.00 | Ordinary |
08:12:01 - 26-May-26 |
| Sell* | 1 | $254.98 | Ordinary |
08:12:01 - 26-May-26 |
| Sell* | 3 | $255.00 | Ordinary |
08:12:01 - 26-May-26 |
| Sell* | 2 | $255.00 | Ordinary |
08:12:01 - 26-May-26 |
| Sell* | 30 | $255.00 | Ordinary |
08:12:01 - 26-May-26 |
| Sell* | 1 | $255.00 | Ordinary |
08:12:01 - 26-May-26 |
| Sell* | 10 | $255.00 | Ordinary |
08:12:01 - 26-May-26 |
| Sell* | 10 | $255.00 | Ordinary |
08:12:01 - 26-May-26 |
| Sell* | 1 | $255.00 | Ordinary |
08:12:01 - 26-May-26 |
| Sell* | 1 | $255.00 | Ordinary |
08:12:01 - 26-May-26 |
| Sell* | 5 | $255.00 | Ordinary |
08:12:01 - 26-May-26 |
| Sell* | 5 | $255.00 | Ordinary |
08:12:01 - 26-May-26 |
| Sell* | 3 | $255.00 | Ordinary |
08:12:01 - 26-May-26 |
| Sell* | 61 | $255.00 | Ordinary |
08:12:01 - 26-May-26 |
| Sell* | 6 | $255.00 | Ordinary |
08:12:01 - 26-May-26 |
| Sell* | 9 | $255.00 | Ordinary |
08:12:01 - 26-May-26 |
| Sell* | 1 | $255.00 | Ordinary |
08:12:01 - 26-May-26 |
| Sell* | 6 | $255.00 | Ordinary |
08:12:01 - 26-May-26 |
| Sell* | 1 | $255.00 | Ordinary |
08:12:01 - 26-May-26 |
| Sell* | 10 | $255.00 | Ordinary |
08:12:01 - 26-May-26 |
| Sell* | 30 | $255.00 | Ordinary |
08:12:01 - 26-May-26 |
| Sell* | 1 | $255.00 | Ordinary |
08:12:01 - 26-May-26 |
| Sell* | 1 | $255.00 | Ordinary |
08:12:01 - 26-May-26 |
| Sell* | 300 | $255.00 | Ordinary |
08:12:01 - 26-May-26 |
| Sell* | 3 | $255.00 | Ordinary |
08:12:01 - 26-May-26 |
| Sell* | 1 | $255.00 | Ordinary |
08:12:01 - 26-May-26 |
| Sell* | 4 | $255.00 | Ordinary |
08:12:01 - 26-May-26 |
| Sell* | 3 | $255.00 | Ordinary |
08:12:01 - 26-May-26 |
| Sell* | 268 | $255.00 | Ordinary |
08:12:01 - 26-May-26 |
| Sell* | 20 | $255.24 | Ordinary |
08:11:24 - 26-May-26 |
| Sell* | 30 | $255.23 | Ordinary |
08:11:24 - 26-May-26 |
| Sell* | 1 | $255.23 | Ordinary |
08:11:03 - 26-May-26 |
| Sell* | 3 | $255.13 | Ordinary |
08:10:58 - 26-May-26 |
| Sell* | 117 | $255.17 | Ordinary |
08:10:57 - 26-May-26 |
| Sell* | 3 | $255.17 | Ordinary |
08:10:57 - 26-May-26 |
| Sell* | 30 | $255.17 | Ordinary |
08:10:57 - 26-May-26 |
| Sell* | 30 | $255.17 | Ordinary |
08:10:57 - 26-May-26 |
| Sell* | 30 | $255.17 | Ordinary |
08:10:57 - 26-May-26 |
| Sell* | 3 | $255.20 | Ordinary |
08:10:55 - 26-May-26 |
| Sell* | 1 | $255.32 | Ordinary |
08:10:55 - 26-May-26 |
| Buy* | 116 | $255.22 | Ordinary |
08:10:55 - 26-May-26 |
| Buy* | 11 | $255.22 | Ordinary |
08:10:55 - 26-May-26 |
| Buy* | 33 | $255.22 | Ordinary |
08:10:55 - 26-May-26 |
| Buy* | 3 | $255.22 | Ordinary |
08:10:55 - 26-May-26 |
| Sell* | 250 | $255.22 | Ordinary |
08:10:55 - 26-May-26 |
| Sell* | 100 | $255.22 | Ordinary |
08:10:55 - 26-May-26 |
| Sell* | 5 | $255.22 | Ordinary |
08:10:55 - 26-May-26 |
| Sell* | 50 | $255.23 | Ordinary |
08:10:55 - 26-May-26 |
| Sell* | 2 | $255.25 | Ordinary |
08:10:55 - 26-May-26 |
| Sell* | 30 | $255.28 | Ordinary |
08:10:55 - 26-May-26 |
| Sell* | 1 | $255.30 | Ordinary |
08:10:54 - 26-May-26 |
| Sell* | 1 | $255.42 | Ordinary |
08:10:37 - 26-May-26 |
| Sell* | 100 | $255.40 | Ordinary |
08:09:53 - 26-May-26 |
| Sell* | 46 | $255.48 | Ordinary |
08:09:50 - 26-May-26 |
| Sell* | 154 | $255.48 | Ordinary |
08:09:50 - 26-May-26 |
| Sell* | 4 | $255.48 | Ordinary |
08:09:50 - 26-May-26 |
| Sell* | 1 | $255.48 | Ordinary |
08:09:50 - 26-May-26 |
| Sell* | 1 | $255.55 | Ordinary |
08:09:44 - 26-May-26 |
| Sell* | 1 | $255.55 | Ordinary |
08:09:41 - 26-May-26 |
| Sell* | 5 | $255.52 | Ordinary |
08:08:45 - 26-May-26 |
| Sell* | 3 | $255.52 | Ordinary |
08:08:45 - 26-May-26 |
| Sell* | 1 | $255.52 | Ordinary |
08:08:45 - 26-May-26 |
| Sell* | 1 | $255.52 | Ordinary |
08:08:45 - 26-May-26 |
| Sell* | 3 | $255.59 | Ordinary |
08:08:28 - 26-May-26 |
| Sell* | 3 | $255.59 | Ordinary |
08:08:28 - 26-May-26 |
| Buy* | 1 | $255.68 | Ordinary |
08:08:08 - 26-May-26 |
| Buy* | 16 | $255.68 | Ordinary |
08:08:03 - 26-May-26 |
| Buy* | 1 | $255.68 | Ordinary |
08:07:42 - 26-May-26 |
| Sell* | 8 | $255.58 | Ordinary |
08:07:27 - 26-May-26 |
| Sell* | 30 | $255.58 | Ordinary |
08:07:27 - 26-May-26 |
| Sell* | 30 | $255.57 | Ordinary |
08:07:27 - 26-May-26 |
| Sell* | 1 | $255.55 | Ordinary |
08:07:22 - 26-May-26 |
| Sell* | 1 | $255.55 | Ordinary |
08:07:22 - 26-May-26 |
| Sell* | 15 | $255.55 | Ordinary |
08:07:22 - 26-May-26 |
| Sell* | 5 | $255.60 | Ordinary |
08:07:22 - 26-May-26 |
| Sell* | 5 | $255.60 | Ordinary |
08:07:22 - 26-May-26 |
| Sell* | 3 | $255.61 | Ordinary |
08:07:22 - 26-May-26 |
| Sell* | 1 | $255.62 | Ordinary |
08:07:22 - 26-May-26 |
| Sell* | 1 | $255.70 | Ordinary |
08:07:10 - 26-May-26 |
| Sell* | 4 | $255.70 | Ordinary |
08:07:10 - 26-May-26 |
| Sell* | 5 | $255.65 | Ordinary |
08:05:54 - 26-May-26 |
| Sell* | 104 | $255.70 | Ordinary |
08:05:51 - 26-May-26 |
| Sell* | 1 | $255.70 | Ordinary |
08:05:51 - 26-May-26 |
| Sell* | 22 | $255.70 | Ordinary |
08:05:51 - 26-May-26 |
| Sell* | 95 | $255.70 | Ordinary |
08:05:51 - 26-May-26 |
| Sell* | 1 | $255.70 | Ordinary |
08:05:51 - 26-May-26 |
| Sell* | 1 | $255.77 | Ordinary |
08:05:42 - 26-May-26 |
| Sell* | 1 | $255.74 | Ordinary |
08:05:04 - 26-May-26 |
| Sell* | 3 | $255.73 | Ordinary |
08:02:50 - 26-May-26 |
| Sell* | 3 | $255.73 | Ordinary |
08:02:50 - 26-May-26 |
| Sell* | 1 | $255.73 | Ordinary |
08:02:50 - 26-May-26 |
| Sell* | 37 | $255.71 | Ordinary |
08:02:50 - 26-May-26 |
| Sell* | 30 | $255.72 | Ordinary |
08:02:50 - 26-May-26 |
| Sell* | 1 | $255.72 | Ordinary |
08:02:50 - 26-May-26 |
| Sell* | 30 | $255.74 | Ordinary |
08:02:50 - 26-May-26 |
| Sell* | 2 | $255.76 | Ordinary |
08:02:50 - 26-May-26 |
| Sell* | 1 | $255.85 | Ordinary |
08:01:32 - 26-May-26 |
| Sell* | 3 | $255.85 | Ordinary |
08:01:30 - 26-May-26 |
| Sell* | 9 | $255.89 | Ordinary |
08:01:13 - 26-May-26 |
| Buy* | 200 | $255.80 | Ordinary |
08:01:07 - 26-May-26 |
| Buy* | 6 | $255.75 | Ordinary |
08:01:06 - 26-May-26 |
| Buy* | 36 | $255.75 | Ordinary |
08:01:06 - 26-May-26 |
| Sell* | 2 | $255.73 | Ordinary |
08:00:46 - 26-May-26 |
| Buy* | 4 | $255.79 | Ordinary |
08:00:39 - 26-May-26 |
| Sell* | 1 | $255.74 | Ordinary |
08:00:29 - 26-May-26 |
| Sell* | 1 | $255.70 | Ordinary |
08:00:09 - 26-May-26 |
| Buy* | 32 | $255.78 | Ordinary |
08:00:09 - 26-May-26 |
| Sell* | 2 | $255.72 | Ordinary |
08:00:09 - 26-May-26 |
| Buy* | 36 | $255.78 | Ordinary |
08:00:09 - 26-May-26 |
| Buy* | 72 | $255.78 | Ordinary |
08:00:09 - 26-May-26 |
| Sell* | 3 | $255.80 | Ordinary |
08:00:00 - 26-May-26 |
| Sell* | 65 | $255.80 | Ordinary |
08:00:00 - 26-May-26 |
| Sell* | 30 | $255.80 | Ordinary |
08:00:00 - 26-May-26 |
| Sell* | 29 | $255.80 | Ordinary |
08:00:00 - 26-May-26 |
| Sell* | 1 | $255.80 | Ordinary |
08:00:00 - 26-May-26 |
| Sell* | 1 | $255.80 | Ordinary |
08:00:00 - 26-May-26 |
| Sell* | 20 | $255.80 | Ordinary |
08:00:00 - 26-May-26 |
| Sell* | 30 | $255.85 | Ordinary |
07:59:59 - 26-May-26 |
| Sell* | 2 | $255.85 | Ordinary |
07:59:59 - 26-May-26 |
| Sell* | 1 | $255.86 | Ordinary |
07:59:59 - 26-May-26 |
| Sell* | 1 | $255.86 | Ordinary |
07:59:59 - 26-May-26 |
| Sell* | 1 | $255.86 | Ordinary |
07:59:59 - 26-May-26 |
| Sell* | 10 | $255.86 | Ordinary |
07:59:59 - 26-May-26 |
| Sell* | 3 | $255.86 | Ordinary |
07:59:59 - 26-May-26 |
| Sell* | 100 | $255.86 | Ordinary |
07:59:59 - 26-May-26 |
| Buy* | 1 | $255.99 | Ordinary |
07:59:59 - 26-May-26 |
| Sell* | 1 | $255.90 | Ordinary |
07:58:37 - 26-May-26 |
| Sell* | 5 | $255.90 | Ordinary |
07:58:22 - 26-May-26 |
| Sell* | 1 | $255.90 | Ordinary |
07:58:22 - 26-May-26 |
| Sell* | 5 | $255.91 | Ordinary |
07:58:18 - 26-May-26 |
| Sell* | 4 | $255.98 | Ordinary |
07:58:11 - 26-May-26 |
| Sell* | 1 | $256.00 | Ordinary |
07:57:47 - 26-May-26 |
| Sell* | 2 | $255.99 | Ordinary |
07:57:47 - 26-May-26 |
| Sell* | 2 | $256.00 | Ordinary |
07:57:47 - 26-May-26 |
| Sell* | 23 | $256.00 | Ordinary |
07:57:47 - 26-May-26 |
| Sell* | 5 | $256.00 | Ordinary |
07:57:47 - 26-May-26 |
| Sell* | 2 | $256.01 | Ordinary |
07:57:47 - 26-May-26 |
| Buy* | 72 | $256.05 | Ordinary |
07:57:43 - 26-May-26 |
| Buy* | 30 | $256.05 | Ordinary |
07:57:43 - 26-May-26 |
| Buy* | 30 | $256.05 | Ordinary |
07:57:43 - 26-May-26 |
| Buy* | 30 | $256.05 | Ordinary |
07:57:43 - 26-May-26 |
| Buy* | 4 | $256.05 | Ordinary |
07:57:43 - 26-May-26 |
| Buy* | 4 | $256.05 | Ordinary |
07:57:43 - 26-May-26 |
| Unknown* | 30 | $256.05 | Ordinary |
07:57:41 - 26-May-26 |
| Buy* | 1 | $256.06 | Ordinary |
07:57:30 - 26-May-26 |
| Sell* | 6 | $255.98 | Ordinary |
07:57:02 - 26-May-26 |
| Sell* | 1 | $255.95 | Ordinary |
07:56:33 - 26-May-26 |
| Sell* | 13 | $255.99 | Ordinary |
07:56:33 - 26-May-26 |
| Sell* | 1 | $256.00 | Ordinary |
07:56:31 - 26-May-26 |
| Sell* | 3 | $256.00 | Ordinary |
07:56:31 - 26-May-26 |
| Sell* | 270 | $256.00 | Ordinary |
07:56:31 - 26-May-26 |
| Sell* | 30 | $256.00 | Ordinary |
07:56:31 - 26-May-26 |
| Sell* | 30 | $256.00 | Ordinary |
07:56:31 - 26-May-26 |
| Sell* | 82 | $256.00 | Ordinary |
07:56:31 - 26-May-26 |
| Sell* | 3 | $256.00 | Ordinary |
07:56:31 - 26-May-26 |
| Sell* | 30 | $256.00 | Ordinary |
07:56:31 - 26-May-26 |
| Sell* | 10 | $256.01 | Ordinary |
07:56:31 - 26-May-26 |
| Sell* | 58 | $256.00 | Ordinary |
07:56:31 - 26-May-26 |
| Sell* | 1 | $256.03 | Ordinary |
07:56:31 - 26-May-26 |
| Sell* | 41 | $256.03 | Ordinary |
07:56:31 - 26-May-26 |
| Buy* | 15 | $256.10 | Ordinary |
07:56:27 - 26-May-26 |
| Sell* | 7 | $256.04 | Ordinary |
07:55:57 - 26-May-26 |
| Sell* | 50 | $256.05 | Ordinary |
07:55:57 - 26-May-26 |
| Sell* | 3 | $256.16 | Ordinary |
07:55:45 - 26-May-26 |
| Sell* | 3 | $256.10 | Ordinary |
07:55:39 - 26-May-26 |
| Sell* | 8 | $256.18 | Ordinary |
07:55:39 - 26-May-26 |
| Buy* | 1 | $256.29 | Ordinary |
07:54:42 - 26-May-26 |
| Buy* | 9 | $256.29 | Ordinary |
07:54:29 - 26-May-26 |
| Buy* | 14 | $256.29 | Ordinary |
07:54:27 - 26-May-26 |
| Sell* | 169 | $256.17 | Ordinary |
07:54:11 - 26-May-26 |
| Sell* | 15 | $256.17 | Ordinary |
07:54:11 - 26-May-26 |
| Buy* | 16 | $256.27 | Ordinary |
07:54:05 - 26-May-26 |
| Buy* | 1 | $256.28 | Ordinary |
07:54:05 - 26-May-26 |
| Buy* | 100 | $256.25 | Ordinary |
07:54:05 - 26-May-26 |
| Buy* | 2 | $256.00 | Ordinary |
07:53:24 - 26-May-26 |
| Buy* | 5 | $256.00 | Ordinary |
07:53:24 - 26-May-26 |
| Buy* | 3 | $256.00 | Ordinary |
07:53:22 - 26-May-26 |
| Buy* | 1 | $256.00 | Ordinary |
07:53:22 - 26-May-26 |
| Buy* | 3 | $255.95 | Ordinary |
07:52:27 - 26-May-26 |
| Buy* | 5 | $255.90 | Ordinary |
07:52:27 - 26-May-26 |
| Buy* | 20 | $255.90 | Ordinary |
07:52:27 - 26-May-26 |
| Buy* | 1 | $255.90 | Ordinary |
07:52:27 - 26-May-26 |
| Buy* | 5 | $255.87 | Ordinary |
07:52:27 - 26-May-26 |
| Unknown* | 1 | $255.85 | Ordinary |
07:52:17 - 26-May-26 |
| Buy* | 36 | $255.85 | Ordinary |
07:52:09 - 26-May-26 |
| Buy* | 30 | $255.85 | Ordinary |
07:52:09 - 26-May-26 |
| Buy* | 34 | $255.85 | Ordinary |
07:52:09 - 26-May-26 |
| Buy* | 2 | $255.85 | Ordinary |
07:52:09 - 26-May-26 |
| Buy* | 14 | $255.85 | Ordinary |
07:52:09 - 26-May-26 |
| Buy* | 1 | $255.85 | Ordinary |
07:52:09 - 26-May-26 |
| Buy* | 1 | $255.85 | Ordinary |
07:51:49 - 26-May-26 |
| Buy* | 1 | $255.77 | Ordinary |
07:51:18 - 26-May-26 |
| Buy* | 5 | $255.77 | Ordinary |
07:51:18 - 26-May-26 |
| Buy* | 1 | $255.72 | Ordinary |
07:50:47 - 26-May-26 |
| Buy* | 1 | $255.72 | Ordinary |
07:50:47 - 26-May-26 |
| Buy* | 1 | $255.72 | Ordinary |
07:50:40 - 26-May-26 |
| Sell* | 7 | $255.54 | Ordinary |
07:49:51 - 26-May-26 |
| Buy* | 78 | $255.52 | Ordinary |
07:49:48 - 26-May-26 |
| Buy* | 100 | $255.52 | Ordinary |
07:49:48 - 26-May-26 |
| Buy* | 6 | $255.52 | Ordinary |
07:49:48 - 26-May-26 |
| Buy* | 65 | $255.52 | Ordinary |
07:49:48 - 26-May-26 |
| Buy* | 65 | $255.52 | Ordinary |
07:49:48 - 26-May-26 |
| Buy* | 35 | $255.52 | Ordinary |
07:49:48 - 26-May-26 |
| Buy* | 35 | $255.52 | Ordinary |
07:49:48 - 26-May-26 |
| Buy* | 1 | $255.50 | Ordinary |
07:49:48 - 26-May-26 |
| Buy* | 100 | $255.52 | Ordinary |
07:49:48 - 26-May-26 |
| Buy* | 20 | $255.50 | Ordinary |
07:49:36 - 26-May-26 |
| Buy* | 1 | $255.52 | Ordinary |
07:49:00 - 26-May-26 |
| Buy* | 45 | $255.52 | Ordinary |
07:47:57 - 26-May-26 |
| Buy* | 36 | $255.52 | Ordinary |
07:47:44 - 26-May-26 |
| Buy* | 34 | $255.52 | Ordinary |
07:47:44 - 26-May-26 |
| Buy* | 1 | $255.51 | Ordinary |
07:47:44 - 26-May-26 |
| Buy* | 100 | $255.50 | Ordinary |
07:47:44 - 26-May-26 |
| Sell* | 200 | $255.48 | Ordinary |
07:47:44 - 26-May-26 |
| Sell* | 5 | $255.41 | Ordinary |
07:47:04 - 26-May-26 |
| Buy* | 150 | $255.40 | Ordinary |
07:46:19 - 26-May-26 |
| Sell* | 3 | $255.34 | Ordinary |
07:46:07 - 26-May-26 |
| Sell* | 1 | $255.40 | Ordinary |
07:45:55 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:45:32 - 26-May-26 |
| Sell* | 2 | $255.47 | Ordinary |
07:45:27 - 26-May-26 |
| Buy* | 50 | $255.46 | Ordinary |
07:45:16 - 26-May-26 |
| Sell* | 30 | $255.42 | Ordinary |
07:45:16 - 26-May-26 |
| Sell* | 30 | $255.42 | Ordinary |
07:45:16 - 26-May-26 |
| Sell* | 30 | $255.42 | Ordinary |
07:45:16 - 26-May-26 |
| Sell* | 60 | $255.39 | Ordinary |
07:45:16 - 26-May-26 |
| Buy* | 50 | $255.44 | Ordinary |
07:45:08 - 26-May-26 |
| Buy* | 30 | $255.40 | Ordinary |
07:45:08 - 26-May-26 |
| Sell* | 60 | $255.37 | Ordinary |
07:45:08 - 26-May-26 |
| Sell* | 30 | $255.35 | Ordinary |
07:45:08 - 26-May-26 |
| Sell* | 30 | $255.35 | Ordinary |
07:45:08 - 26-May-26 |
| Sell* | 1 | $255.25 | Ordinary |
07:44:36 - 26-May-26 |
| Sell* | 3 | $255.10 | Ordinary |
07:43:08 - 26-May-26 |
| Sell* | 1 | $255.10 | Ordinary |
07:43:08 - 26-May-26 |
| Sell* | 3 | $255.16 | Ordinary |
07:43:08 - 26-May-26 |
| Sell* | 52 | $255.10 | Ordinary |
07:43:08 - 26-May-26 |
| Sell* | 188 | $255.17 | Ordinary |
07:43:08 - 26-May-26 |
| Sell* | 1 | $255.19 | Ordinary |
07:43:08 - 26-May-26 |
| Sell* | 2 | $255.20 | Ordinary |
07:43:08 - 26-May-26 |
| Sell* | 2 | $255.20 | Ordinary |
07:43:08 - 26-May-26 |
| Sell* | 30 | $255.25 | Ordinary |
07:43:07 - 26-May-26 |
| Sell* | 2 | $255.30 | Ordinary |
07:43:04 - 26-May-26 |
| Sell* | 3 | $255.38 | Ordinary |
07:42:58 - 26-May-26 |
| Sell* | 3 | $255.30 | Ordinary |
07:42:40 - 26-May-26 |
| Buy* | 1 | $255.40 | Ordinary |
07:41:13 - 26-May-26 |
| Buy* | 46 | $255.31 | Ordinary |
07:40:49 - 26-May-26 |
| Sell* | 30 | $255.32 | Ordinary |
07:40:49 - 26-May-26 |
| Sell* | 30 | $255.32 | Ordinary |
07:40:49 - 26-May-26 |
| Buy* | 25 | $255.40 | Ordinary |
07:40:47 - 26-May-26 |
| Buy* | 25 | $255.37 | Ordinary |
07:40:47 - 26-May-26 |
| Buy* | 10 | $255.31 | Ordinary |
07:40:47 - 26-May-26 |
| Unknown* | 9 | $255.28 | Ordinary |
07:40:47 - 26-May-26 |
| Unknown* | 1 | $255.28 | Ordinary |
07:40:33 - 26-May-26 |
| Buy* | 4 | $255.27 | Ordinary |
07:40:32 - 26-May-26 |
| Buy* | 10 | $255.31 | Ordinary |
07:40:25 - 26-May-26 |
| Buy* | 2 | $255.30 | Ordinary |
07:40:25 - 26-May-26 |
| Buy* | 1 | $255.37 | Ordinary |
07:40:01 - 26-May-26 |
| Buy* | 12 | $255.30 | Ordinary |
07:39:39 - 26-May-26 |
| Buy* | 3 | $255.30 | Ordinary |
07:39:39 - 26-May-26 |
| Sell* | 12 | $255.27 | Ordinary |
07:39:39 - 26-May-26 |
| Sell* | 3 | $255.27 | Ordinary |
07:39:39 - 26-May-26 |
| Sell* | 60 | $255.24 | Ordinary |
07:38:48 - 26-May-26 |
| Sell* | 12 | $255.17 | Ordinary |
07:37:09 - 26-May-26 |
| Sell* | 43 | $255.17 | Ordinary |
07:37:09 - 26-May-26 |
| Sell* | 77 | $255.22 | Ordinary |
07:37:09 - 26-May-26 |
| Sell* | 100 | $255.23 | Ordinary |
07:37:09 - 26-May-26 |
| Sell* | 1 | $255.25 | Ordinary |
07:37:08 - 26-May-26 |
| Sell* | 40 | $255.30 | Ordinary |
07:37:08 - 26-May-26 |
| Sell* | 50 | $255.31 | Ordinary |
07:37:08 - 26-May-26 |
| Sell* | 1 | $255.26 | Ordinary |
07:37:08 - 26-May-26 |
| Sell* | 41 | $255.31 | Ordinary |
07:37:08 - 26-May-26 |
| Sell* | 8 | $255.31 | Ordinary |
07:37:08 - 26-May-26 |
| Sell* | 1 | $255.31 | Ordinary |
07:37:08 - 26-May-26 |
| Sell* | 1 | $255.46 | Ordinary |
07:37:06 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:23 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:22 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:22 - 26-May-26 |
| Sell* | 1 | $255.32 | Ordinary |
07:36:22 - 26-May-26 |
| Sell* | 1 | $255.30 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 2 | $255.33 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 2 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 2 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 2 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 3 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 2 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.34 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 1 | $255.41 | Ordinary |
07:36:19 - 26-May-26 |
| Sell* | 50 | $255.56 | Ordinary |
07:36:12 - 26-May-26 |
| Sell* | 1 | $255.49 | Ordinary |
07:35:56 - 26-May-26 |
| Sell* | 4 | $255.56 | Ordinary |
07:35:13 - 26-May-26 |
| Buy* | 5 | $255.56 | Ordinary |
07:35:13 - 26-May-26 |
| Sell* | 2 | $255.50 | Ordinary |
07:34:39 - 26-May-26 |
| Buy* | 4 | $255.81 | Ordinary |
07:33:59 - 26-May-26 |
| Buy* | 13 | $255.80 | Ordinary |
07:33:20 - 26-May-26 |
| Buy* | 5 | $255.75 | Ordinary |
07:33:20 - 26-May-26 |
| Buy* | 100 | $255.70 | Ordinary |
07:33:20 - 26-May-26 |
| Buy* | 450 | $255.70 | Ordinary |
07:33:20 - 26-May-26 |
| Buy* | 50 | $255.70 | Ordinary |
07:33:20 - 26-May-26 |
| Buy* | 50 | $255.69 | Ordinary |
07:33:20 - 26-May-26 |
| Buy* | 1 | $255.63 | Ordinary |
07:32:56 - 26-May-26 |
| Buy* | 94 | $255.62 | Ordinary |
07:32:56 - 26-May-26 |
| Buy* | 1 | $255.62 | Ordinary |
07:32:45 - 26-May-26 |
| Buy* | 50 | $255.62 | Ordinary |
07:32:42 - 26-May-26 |
| Buy* | 2 | $255.62 | Ordinary |
07:32:36 - 26-May-26 |
| Buy* | 2 | $255.62 | Ordinary |
07:32:35 - 26-May-26 |
| Buy* | 1 | $255.62 | Ordinary |
07:32:35 - 26-May-26 |
| Buy* | 2 | $255.62 | Ordinary |
07:32:35 - 26-May-26 |
| Buy* | 70 | $255.62 | Ordinary |
07:32:34 - 26-May-26 |
| Buy* | 1 | $255.62 | Ordinary |
07:32:34 - 26-May-26 |
| Buy* | 122 | $255.62 | Ordinary |
07:32:34 - 26-May-26 |
| Buy* | 78 | $255.62 | Ordinary |
07:32:34 - 26-May-26 |
| Buy* | 10 | $255.50 | Ordinary |
07:32:34 - 26-May-26 |
| Buy* | 1 | $255.50 | Ordinary |
07:32:34 - 26-May-26 |
| Buy* | 7 | $255.41 | Ordinary |
07:32:34 - 26-May-26 |
| Sell* | 1 | $255.36 | Ordinary |
07:31:36 - 26-May-26 |
| Sell* | 1 | $255.42 | Ordinary |
07:31:22 - 26-May-26 |
| Sell* | 1 | $255.40 | Ordinary |
07:31:12 - 26-May-26 |
| Sell* | 1 | $255.40 | Ordinary |
07:31:12 - 26-May-26 |
| Sell* | 1 | $255.42 | Ordinary |
07:31:12 - 26-May-26 |
| Sell* | 10 | $255.44 | Ordinary |
07:31:12 - 26-May-26 |
| Sell* | 1 | $255.42 | Ordinary |
07:31:12 - 26-May-26 |
| Sell* | 25 | $255.45 | Ordinary |
07:31:12 - 26-May-26 |
| Sell* | 25 | $255.46 | Ordinary |
07:31:12 - 26-May-26 |
| Sell* | 10 | $255.45 | Ordinary |
07:31:12 - 26-May-26 |
| Sell* | 50 | $255.46 | Ordinary |
07:31:12 - 26-May-26 |
| Sell* | 50 | $255.45 | Ordinary |
07:31:12 - 26-May-26 |
| Sell* | 25 | $255.46 | Ordinary |
07:31:12 - 26-May-26 |
| Sell* | 25 | $255.49 | Ordinary |
07:31:12 - 26-May-26 |
| Sell* | 40 | $255.45 | Ordinary |
07:31:12 - 26-May-26 |
| Sell* | 10 | $255.48 | Ordinary |
07:31:12 - 26-May-26 |
| Sell* | 30 | $255.46 | Ordinary |
07:30:11 - 26-May-26 |
| Sell* | 25 | $255.49 | Ordinary |
07:30:11 - 26-May-26 |
| Sell* | 1 | $255.50 | Ordinary |
07:30:06 - 26-May-26 |
| Sell* | 4 | $255.50 | Ordinary |
07:30:06 - 26-May-26 |
| Sell* | 26 | $255.50 | Ordinary |
07:30:06 - 26-May-26 |
| Sell* | 4 | $255.50 | Ordinary |
07:30:06 - 26-May-26 |
| Sell* | 5 | $255.54 | Ordinary |
07:30:06 - 26-May-26 |
| Sell* | 1 | $255.54 | Ordinary |
07:30:01 - 26-May-26 |
| Sell* | 4 | $255.53 | Ordinary |
07:29:58 - 26-May-26 |
| Buy* | 76 | $255.61 | Ordinary |
07:29:35 - 26-May-26 |
| Sell* | 1 | $255.51 | Ordinary |
07:29:32 - 26-May-26 |
| Buy* | 50 | $255.54 | Ordinary |
07:28:04 - 26-May-26 |
| Buy* | 50 | $255.55 | Ordinary |
07:28:04 - 26-May-26 |
| Sell* | 1 | $255.55 | Ordinary |
07:28:04 - 26-May-26 |
| Sell* | 2 | $255.61 | Ordinary |
07:27:50 - 26-May-26 |
| Unknown* | 35 | $255.55 | Ordinary |
07:27:35 - 26-May-26 |
| Unknown* | 10 | $255.55 | Ordinary |
07:27:32 - 26-May-26 |
| Unknown* | 3 | $255.55 | Ordinary |
07:27:30 - 26-May-26 |
| Unknown* | 2 | $255.55 | Ordinary |
07:27:13 - 26-May-26 |
| Sell* | 593 | $255.60 | Ordinary |
07:26:37 - 26-May-26 |
| Buy* | 50 | $255.60 | Ordinary |
07:26:37 - 26-May-26 |
| Sell* | 50 | $255.44 | Ordinary |
07:26:09 - 26-May-26 |
| Buy* | 203 | $255.41 | Ordinary |
07:26:09 - 26-May-26 |
| Buy* | 100 | $255.41 | Ordinary |
07:26:09 - 26-May-26 |
| Buy* | 1 | $255.41 | Ordinary |
07:26:08 - 26-May-26 |
| Buy* | 9 | $255.40 | Ordinary |
07:25:46 - 26-May-26 |
| Buy* | 34 | $255.40 | Ordinary |
07:25:46 - 26-May-26 |
| Buy* | 7 | $255.38 | Ordinary |
07:25:46 - 26-May-26 |
| Buy* | 9 | $255.38 | Ordinary |
07:25:46 - 26-May-26 |
| Sell* | 4 | $255.26 | Ordinary |
07:25:44 - 26-May-26 |
| Buy* | 1 | $255.22 | Ordinary |
07:25:40 - 26-May-26 |
| Buy* | 7 | $255.20 | Ordinary |
07:25:29 - 26-May-26 |
| Buy* | 2 | $255.19 | Ordinary |
07:25:29 - 26-May-26 |
| Sell* | 9 | $255.18 | Ordinary |
07:25:12 - 26-May-26 |
| Buy* | 1 | $255.25 | Ordinary |
07:24:56 - 26-May-26 |
| Sell* | 2 | $255.20 | Ordinary |
07:24:45 - 26-May-26 |
| Sell* | 5 | $255.15 | Ordinary |
07:24:03 - 26-May-26 |
| Sell* | 5 | $255.24 | Ordinary |
07:23:58 - 26-May-26 |
| Sell* | 5 | $255.16 | Ordinary |
07:23:54 - 26-May-26 |
| Buy* | 2 | $255.05 | Ordinary |
07:22:16 - 26-May-26 |
| Buy* | 1 | $255.00 | Ordinary |
07:21:26 - 26-May-26 |
| Sell* | 3 | $254.77 | Ordinary |
07:19:27 - 26-May-26 |
| Buy* | 15 | $254.91 | Ordinary |
07:19:13 - 26-May-26 |
| Buy* | 3 | $254.80 | Ordinary |
07:19:09 - 26-May-26 |
| Buy* | 50 | $254.79 | Ordinary |
07:19:06 - 26-May-26 |
| Buy* | 50 | $254.79 | Ordinary |
07:19:06 - 26-May-26 |
| Buy* | 6 | $254.79 | Ordinary |
07:18:51 - 26-May-26 |
| Buy* | 3 | $254.79 | Ordinary |
07:18:51 - 26-May-26 |
| Buy* | 2 | $254.80 | Ordinary |
07:18:51 - 26-May-26 |
| Sell* | 7 | $254.73 | Ordinary |
07:18:14 - 26-May-26 |
| Sell* | 1 | $254.75 | Ordinary |
07:18:14 - 26-May-26 |
| Sell* | 7 | $254.75 | Ordinary |
07:17:59 - 26-May-26 |
| Buy* | 1 | $254.97 | Ordinary |
07:17:57 - 26-May-26 |
| Sell* | 2 | $254.66 | Ordinary |
07:17:12 - 26-May-26 |
| Sell* | 1 | $254.66 | Ordinary |
07:17:12 - 26-May-26 |
| Sell* | 20 | $254.70 | Ordinary |
07:17:00 - 26-May-26 |
| Sell* | 2 | $254.70 | Ordinary |
07:17:00 - 26-May-26 |
| Sell* | 2 | $254.75 | Ordinary |
07:16:40 - 26-May-26 |
| Sell* | 27 | $254.78 | Ordinary |
07:16:08 - 26-May-26 |
| Sell* | 1 | $254.79 | Ordinary |
07:16:08 - 26-May-26 |
| Sell* | 1 | $254.80 | Ordinary |
07:16:08 - 26-May-26 |
| Sell* | 3 | $254.85 | Ordinary |
07:15:55 - 26-May-26 |
| Sell* | 1 | $254.80 | Ordinary |
07:15:43 - 26-May-26 |
| Sell* | 3 | $254.78 | Ordinary |
07:15:43 - 26-May-26 |
| Sell* | 1 | $254.88 | Ordinary |
07:15:39 - 26-May-26 |
| Sell* | 4 | $254.97 | Ordinary |
07:15:16 - 26-May-26 |
| Sell* | 2 | $254.80 | Ordinary |
07:15:08 - 26-May-26 |
| Sell* | 4 | $254.86 | Ordinary |
07:14:46 - 26-May-26 |
| Sell* | 3 | $254.86 | Ordinary |
07:14:46 - 26-May-26 |
| Sell* | 20 | $254.85 | Ordinary |
07:14:46 - 26-May-26 |
| Buy* | 1 | $254.93 | Ordinary |
07:14:40 - 26-May-26 |
| Sell* | 6 | $254.79 | Ordinary |
07:14:37 - 26-May-26 |
| Buy* | 8 | $254.96 | Ordinary |
07:14:33 - 26-May-26 |
| Buy* | 1 | $254.96 | Ordinary |
07:14:33 - 26-May-26 |
| Buy* | 1 | $254.96 | Ordinary |
07:14:33 - 26-May-26 |
| Sell* | 14 | $254.80 | Ordinary |
07:14:28 - 26-May-26 |
| Sell* | 1 | $254.80 | Ordinary |
07:14:28 - 26-May-26 |
| Sell* | 50 | $254.85 | Ordinary |
07:14:13 - 26-May-26 |
| Sell* | 2 | $254.80 | Ordinary |
07:14:06 - 26-May-26 |
| Sell* | 5 | $254.80 | Ordinary |
07:14:06 - 26-May-26 |
| Sell* | 210 | $254.85 | Ordinary |
07:14:06 - 26-May-26 |
| Sell* | 20 | $254.85 | Ordinary |
07:13:52 - 26-May-26 |
| Sell* | 20 | $254.88 | Ordinary |
07:13:48 - 26-May-26 |
| Buy* | 50 | $255.00 | Ordinary |
07:13:44 - 26-May-26 |
| Sell* | 20 | $254.92 | Ordinary |
07:13:39 - 26-May-26 |
| Sell* | 5 | $255.00 | Ordinary |
07:13:26 - 26-May-26 |
| Sell* | 2 | $255.00 | Ordinary |
07:13:26 - 26-May-26 |
| Sell* | 1 | $255.00 | Ordinary |
07:13:26 - 26-May-26 |
| Sell* | 1 | $255.00 | Ordinary |
07:13:26 - 26-May-26 |
| Sell* | 1 | $255.00 | Ordinary |
07:13:26 - 26-May-26 |
| Sell* | 1 | $255.01 | Ordinary |
07:13:20 - 26-May-26 |
| Sell* | 5 | $255.01 | Ordinary |
07:13:20 - 26-May-26 |
| Sell* | 1 | $255.01 | Ordinary |
07:13:20 - 26-May-26 |
| Sell* | 3 | $255.02 | Ordinary |
07:13:20 - 26-May-26 |
| Sell* | 5 | $255.20 | Ordinary |
07:12:54 - 26-May-26 |
| Sell* | 1 | $255.05 | Ordinary |
07:12:50 - 26-May-26 |
| Buy* | 1 | $255.21 | Ordinary |
07:12:35 - 26-May-26 |
| Sell* | 60 | $255.12 | Ordinary |
07:12:21 - 26-May-26 |
| Sell* | 50 | $255.13 | Ordinary |
07:12:21 - 26-May-26 |
| Sell* | 3 | $255.18 | Ordinary |
07:12:21 - 26-May-26 |
| Sell* | 1 | $255.20 | Ordinary |
07:12:21 - 26-May-26 |
| Sell* | 30 | $255.20 | Ordinary |
07:12:21 - 26-May-26 |
| Sell* | 20 | $255.20 | Ordinary |
07:12:21 - 26-May-26 |
| Sell* | 5 | $255.20 | Ordinary |
07:12:21 - 26-May-26 |
| Sell* | 10 | $255.22 | Ordinary |
07:11:45 - 26-May-26 |
| Buy* | 1 | $255.38 | Ordinary |
07:11:19 - 26-May-26 |
| Buy* | 1 | $255.37 | Ordinary |
07:11:15 - 26-May-26 |
| Sell* | 5 | $255.27 | Ordinary |
07:11:10 - 26-May-26 |
| Sell* | 15 | $255.27 | Ordinary |
07:11:10 - 26-May-26 |
| Buy* | 6 | $255.33 | Ordinary |
07:11:10 - 26-May-26 |
| Buy* | 2 | $255.38 | Ordinary |
07:11:07 - 26-May-26 |
| Buy* | 1 | $255.38 | Ordinary |
07:10:52 - 26-May-26 |
| Unknown* | 1 | $255.38 | Ordinary |
07:10:51 - 26-May-26 |
| Unknown* | 8 | $255.38 | Ordinary |
07:10:36 - 26-May-26 |
| Unknown* | 25 | $255.38 | Ordinary |
07:10:27 - 26-May-26 |
| Unknown* | 3 | $255.38 | Ordinary |
07:10:25 - 26-May-26 |
| Sell* | 3 | $255.14 | Ordinary |
07:09:32 - 26-May-26 |
| Sell* | 1 | $255.14 | Ordinary |
07:09:32 - 26-May-26 |
| Buy* | 10 | $255.20 | Ordinary |
07:09:25 - 26-May-26 |
| Buy* | 5 | $255.18 | Ordinary |
07:09:16 - 26-May-26 |
| Buy* | 20 | $255.15 | Ordinary |
07:09:08 - 26-May-26 |
| Buy* | 2 | $255.18 | Ordinary |
07:09:00 - 26-May-26 |
| Buy* | 1 | $255.18 | Ordinary |
07:08:45 - 26-May-26 |
| Sell* | 1 | $255.21 | Ordinary |
07:08:18 - 26-May-26 |
| Sell* | 2 | $255.11 | Ordinary |
07:07:08 - 26-May-26 |
| Sell* | 2 | $255.13 | Ordinary |
07:06:49 - 26-May-26 |
| Buy* | 1 | $254.92 | Ordinary |
07:05:52 - 26-May-26 |
| Sell* | 10 | $254.85 | Ordinary |
07:04:59 - 26-May-26 |
| Sell* | 1 | $254.98 | Ordinary |
07:04:37 - 26-May-26 |
| Sell* | 1 | $254.98 | Ordinary |
07:04:37 - 26-May-26 |
| Sell* | 1 | $255.09 | Ordinary |
07:04:32 - 26-May-26 |
| Buy* | 1 | $254.95 | Ordinary |
07:04:02 - 26-May-26 |
| Buy* | 1 | $254.94 | Ordinary |
07:04:02 - 26-May-26 |
| Buy* | 50 | $254.94 | Ordinary |
07:04:02 - 26-May-26 |
| Buy* | 1 | $254.94 | Ordinary |
07:04:02 - 26-May-26 |
| Buy* | 1 | $254.94 | Ordinary |
07:04:02 - 26-May-26 |
| Buy* | 1 | $254.94 | Ordinary |
07:04:02 - 26-May-26 |
| Buy* | 1 | $254.94 | Ordinary |
07:04:02 - 26-May-26 |
| Sell* | 100 | $254.90 | Ordinary |
07:03:47 - 26-May-26 |
| Sell* | 1 | $254.83 | Ordinary |
07:03:40 - 26-May-26 |
| Sell* | 1 | $254.85 | Ordinary |
07:03:40 - 26-May-26 |
| Sell* | 1 | $254.77 | Ordinary |
07:02:46 - 26-May-26 |
| Sell* | 1 | $254.92 | Ordinary |
07:02:26 - 26-May-26 |
| Sell* | 1 | $254.80 | Ordinary |
07:02:22 - 26-May-26 |
| Sell* | 1 | $254.80 | Ordinary |
07:02:22 - 26-May-26 |
| Sell* | 20 | $254.80 | Ordinary |
07:02:22 - 26-May-26 |
| Sell* | 20 | $254.80 | Ordinary |
07:02:22 - 26-May-26 |
| Sell* | 7 | $254.81 | Ordinary |
07:02:22 - 26-May-26 |
| Sell* | 129 | $254.82 | Ordinary |
07:02:22 - 26-May-26 |
| Sell* | 26 | $254.81 | Ordinary |
07:02:22 - 26-May-26 |
| Sell* | 1 | $254.81 | Ordinary |
07:02:22 - 26-May-26 |
| Sell* | 1 | $254.82 | Ordinary |
07:02:22 - 26-May-26 |
| Sell* | 221 | $254.82 | Ordinary |
07:02:22 - 26-May-26 |
| Sell* | 5 | $254.82 | Ordinary |
07:02:22 - 26-May-26 |
| Sell* | 50 | $255.06 | Ordinary |
07:01:35 - 26-May-26 |
| Sell* | 50 | $254.95 | Ordinary |
07:01:35 - 26-May-26 |
| Sell* | 1 | $254.84 | Ordinary |
07:01:33 - 26-May-26 |
| Sell* | 7 | $254.86 | Ordinary |
07:01:21 - 26-May-26 |
| Sell* | 10 | $254.86 | Ordinary |
07:01:21 - 26-May-26 |
| Sell* | 1 | $254.88 | Ordinary |
07:01:21 - 26-May-26 |
| Sell* | 10 | $254.90 | Ordinary |
07:01:21 - 26-May-26 |
| Sell* | 1 | $254.91 | Ordinary |
07:01:21 - 26-May-26 |
| Sell* | 5 | $254.92 | Ordinary |
07:01:21 - 26-May-26 |
| Sell* | 5 | $254.95 | Ordinary |
07:01:21 - 26-May-26 |
| Sell* | 1 | $255.03 | Ordinary |
07:01:15 - 26-May-26 |
| Buy* | 2 | $255.00 | Ordinary |
07:01:15 - 26-May-26 |
| Sell* | 2 | $255.00 | Ordinary |
07:01:15 - 26-May-26 |
| Sell* | 3 | $255.11 | Ordinary |
07:01:09 - 26-May-26 |
| Sell* | 5 | $255.00 | Ordinary |
07:00:45 - 26-May-26 |
| Sell* | 20 | $255.11 | Ordinary |
07:00:44 - 26-May-26 |
| Sell* | 30 | $255.11 | Ordinary |
07:00:44 - 26-May-26 |
| Sell* | 10 | $255.09 | Ordinary |
07:00:44 - 26-May-26 |
| Sell* | 60 | $255.19 | Ordinary |
07:00:34 - 26-May-26 |
| Buy* | 4 | $255.25 | Ordinary |
07:00:26 - 26-May-26 |
| Sell* | 50 | $255.29 | Ordinary |
07:00:26 - 26-May-26 |
| Buy* | 35 | $255.25 | Ordinary |
07:00:26 - 26-May-26 |
| Buy* | 182 | $255.25 | Ordinary |
07:00:26 - 26-May-26 |
| Buy* | 100 | $255.23 | Ordinary |
07:00:26 - 26-May-26 |
| Buy* | 1 | $255.22 | Ordinary |
07:00:10 - 26-May-26 |
| Sell* | 8 | $255.22 | Ordinary |
07:00:08 - 26-May-26 |
| Sell* | 5 | $255.22 | Ordinary |
07:00:07 - 26-May-26 |
| Sell* | 15 | $255.25 | Ordinary |
07:00:07 - 26-May-26 |
| Sell* | 40 | $255.24 | Ordinary |
07:00:07 - 26-May-26 |
| Sell* | 50 | $255.24 | Ordinary |
07:00:07 - 26-May-26 |
| Sell* | 10 | $255.24 | Ordinary |
07:00:06 - 26-May-26 |
| Sell* | 36 | $255.21 | Ordinary |
07:00:04 - 26-May-26 |
| Sell* | 55 | $255.21 | Ordinary |
07:00:04 - 26-May-26 |
| Sell* | 36 | $255.21 | Ordinary |
07:00:04 - 26-May-26 |
| Sell* | 16 | $255.24 | Ordinary |
07:00:03 - 26-May-26 |
| Sell* | 16 | $255.24 | Ordinary |
07:00:03 - 26-May-26 |
| Sell* | 91 | $255.16 | Ordinary |
07:00:03 - 26-May-26 |
| Sell* | 74 | $255.22 | Ordinary |
07:00:02 - 26-May-26 |
| Sell* | 9 | $255.24 | Ordinary |
07:00:02 - 26-May-26 |
| Sell* | 91 | $255.24 | Ordinary |
07:00:02 - 26-May-26 |
| Sell* | 160 | $255.25 | Ordinary |
07:00:01 - 26-May-26 |
| Sell* | 50 | $255.19 | Ordinary |
07:00:01 - 26-May-26 |
| Sell* | 10 | $255.25 | Ordinary |
07:00:01 - 26-May-26 |
| Sell* | 50 | $255.23 | Ordinary |
07:00:01 - 26-May-26 |
| Sell* | 100 | $255.21 | Ordinary |
07:00:01 - 26-May-26 |
| Sell* | 50 | $255.19 | Ordinary |
07:00:01 - 26-May-26 |
| Sell* | 91 | $255.12 | Ordinary |
07:00:01 - 26-May-26 |
| Sell* | 22 | $255.25 | Ordinary |
07:00:01 - 26-May-26 |
| Sell* | 10 | $255.22 | Ordinary |
07:00:01 - 26-May-26 |
| Sell* | 50 | $255.19 | Ordinary |
07:00:01 - 26-May-26 |
| Sell* | 30 | $255.16 | Ordinary |
07:00:01 - 26-May-26 |
| Sell* | 100 | $255.13 | Ordinary |
07:00:01 - 26-May-26 |
| Sell* | 50 | $255.10 | Ordinary |
07:00:01 - 26-May-26 |
| Sell* | 10 | $254.99 | Ordinary |
07:00:00 - 26-May-26 |
| Sell* | 1 | $255.00 | Ordinary |
07:00:00 - 26-May-26 |
| Sell* | 178 | $255.16 | Ordinary |
07:00:00 - 26-May-26 |
| Sell* | 9 | $255.13 | Ordinary |
07:00:00 - 26-May-26 |
| Sell* | 50 | $255.11 | Ordinary |
07:00:00 - 26-May-26 |
| Sell* | 91 | $255.13 | Ordinary |
07:00:00 - 26-May-26 |
| Sell* | 1 | $255.11 | Ordinary |
07:00:00 - 26-May-26 |
| Sell* | 50 | $255.09 | Ordinary |
07:00:00 - 26-May-26 |
| Sell* | 1 | $255.00 | Ordinary |
07:00:00 - 26-May-26 |
| Sell* | 1 | $255.00 | Ordinary |
07:00:00 - 26-May-26 |
| Sell* | 29 | $255.16 | Ordinary |
07:00:00 - 26-May-26 |
| Sell* | 13 | $255.16 | Ordinary |
07:00:00 - 26-May-26 |
| Sell* | 2 | $255.00 | Ordinary |
07:00:00 - 26-May-26 |
| Sell* | 3 | $255.00 | Ordinary |
07:00:00 - 26-May-26 |
| Buy* | 58 | $255.32 | Ordinary |
07:00:00 - 26-May-26 |
| Sell* | 10 | $255.25 | Ordinary |
07:00:00 - 26-May-26 |
| Sell* | 32 | $255.25 | Ordinary |
07:00:00 - 26-May-26 |
| Sell* | 10 | $255.00 | Ordinary |
07:00:00 - 26-May-26 |
| Sell* | 1 | $255.25 | Ordinary |
07:00:00 - 26-May-26 |
| Sell* | 124 | $255.25 | Ordinary |
07:00:00 - 26-May-26 |
| Sell* | 50 | $255.24 | Ordinary |
07:00:00 - 26-May-26 |
| Sell* | 100 | $255.23 | Ordinary |
07:00:00 - 26-May-26 |
| Sell* | 60 | $255.21 | Ordinary |
07:00:00 - 26-May-26 |
| Sell* | 50 | $255.20 | Ordinary |
07:00:00 - 26-May-26 |
| Sell* | 18 | $255.19 | Ordinary |
07:00:00 - 26-May-26 |
| Sell* | 98 | $255.15 | Ordinary |
07:00:00 - 26-May-26 |
| Sell* | 20 | $255.15 | Ordinary |
07:00:00 - 26-May-26 |
| Sell* | 2 | $255.15 | Ordinary |
07:00:00 - 26-May-26 |
| Sell* | 32 | $255.19 | Ordinary |
07:00:00 - 26-May-26 |
| Sell* | 8 | $255.17 | Ordinary |
07:00:00 - 26-May-26 |
| Sell* | 36 | $255.17 | Ordinary |
07:00:00 - 26-May-26 |
| Sell* | 4 | $255.00 | Ordinary |
07:00:00 - 26-May-26 |
| Sell* | 2 | $255.17 | Ordinary |
07:00:00 - 26-May-26 |
| Sell* | 1 | $255.00 | Ordinary |
07:00:00 - 26-May-26 |
| Sell* | 2 | $255.17 | Ordinary |
07:00:00 - 26-May-26 |
| Sell* | 2 | $255.17 | Ordinary |
07:00:00 - 26-May-26 |
| Buy* | 50 | $255.15 | Ordinary |
07:00:00 - 26-May-26 |
| Sell* | 50 | $255.09 | Ordinary |
07:00:00 - 26-May-26 |
| Sell* | 1 | $255.04 | Ordinary |
07:00:00 - 26-May-26 |
| Sell* | 1 | $255.00 | Ordinary |
06:59:45 - 26-May-26 |
| Buy* | 2 | $255.05 | Ordinary |
06:59:32 - 26-May-26 |
| Buy* | 7 | $255.04 | Ordinary |
06:59:32 - 26-May-26 |
| Sell* | 1 | $255.00 | Ordinary |
06:59:31 - 26-May-26 |
| Sell* | 5 | $255.00 | Ordinary |
06:59:31 - 26-May-26 |
| Sell* | 2 | $255.00 | Ordinary |
06:59:31 - 26-May-26 |
| Sell* | 2 | $255.00 | Ordinary |
06:59:31 - 26-May-26 |
| Sell* | 3 | $255.00 | Ordinary |
06:59:31 - 26-May-26 |
| Sell* | 20 | $255.00 | Ordinary |
06:59:31 - 26-May-26 |
| Sell* | 10 | $255.00 | Ordinary |
06:59:31 - 26-May-26 |
| Sell* | 20 | $255.00 | Ordinary |
06:59:26 - 26-May-26 |
| Sell* | 50 | $255.00 | Ordinary |
06:59:26 - 26-May-26 |
| Sell* | 19 | $255.00 | Ordinary |
06:59:26 - 26-May-26 |
| Sell* | 88 | $255.01 | Ordinary |
06:59:19 - 26-May-26 |
| Sell* | 11 | $255.00 | Ordinary |
06:59:12 - 26-May-26 |
| Sell* | 2 | $255.05 | Ordinary |
06:59:12 - 26-May-26 |
| Buy* | 1 | $255.10 | Ordinary |
06:59:10 - 26-May-26 |
| Buy* | 74 | $255.25 | Ordinary |
06:58:50 - 26-May-26 |
| Buy* | 50 | $255.24 | Ordinary |
06:58:50 - 26-May-26 |
| Sell* | 1 | $255.07 | Ordinary |
06:58:36 - 26-May-26 |
| Sell* | 2 | $255.07 | Ordinary |
06:58:36 - 26-May-26 |
| Sell* | 1 | $255.07 | Ordinary |
06:58:36 - 26-May-26 |
| Sell* | 2 | $255.07 | Ordinary |
06:58:35 - 26-May-26 |
| Sell* | 2 | $255.07 | Ordinary |
06:58:35 - 26-May-26 |
| Sell* | 2 | $255.07 | Ordinary |
06:58:35 - 26-May-26 |
| Sell* | 1 | $255.07 | Ordinary |
06:58:35 - 26-May-26 |
| Sell* | 2 | $255.07 | Ordinary |
06:58:34 - 26-May-26 |
| Sell* | 2 | $255.07 | Ordinary |
06:58:34 - 26-May-26 |
| Sell* | 2 | $255.07 | Ordinary |
06:58:34 - 26-May-26 |
| Sell* | 2 | $255.07 | Ordinary |
06:58:34 - 26-May-26 |
| Sell* | 2 | $255.07 | Ordinary |
06:58:33 - 26-May-26 |
| Sell* | 2 | $255.07 | Ordinary |
06:58:33 - 26-May-26 |
| Sell* | 2 | $255.07 | Ordinary |
06:58:33 - 26-May-26 |
| Sell* | 2 | $255.07 | Ordinary |
06:58:33 - 26-May-26 |
| Sell* | 2 | $255.07 | Ordinary |
06:58:32 - 26-May-26 |
| Sell* | 2 | $255.07 | Ordinary |
06:58:32 - 26-May-26 |
| Sell* | 2 | $255.07 | Ordinary |
06:58:32 - 26-May-26 |
| Sell* | 2 | $255.07 | Ordinary |
06:58:32 - 26-May-26 |
| Sell* | 2 | $255.07 | Ordinary |
06:58:31 - 26-May-26 |
| Sell* | 2 | $255.07 | Ordinary |
06:58:31 - 26-May-26 |
| Sell* | 2 | $255.07 | Ordinary |
06:58:31 - 26-May-26 |
| Sell* | 2 | $255.07 | Ordinary |
06:58:31 - 26-May-26 |
| Sell* | 3 | $255.09 | Ordinary |
06:58:14 - 26-May-26 |
| Sell* | 6 | $255.09 | Ordinary |
06:58:14 - 26-May-26 |
| Sell* | 8 | $255.03 | Ordinary |
06:58:14 - 26-May-26 |
| Buy* | 5 | $255.17 | Ordinary |
06:58:09 - 26-May-26 |
| Sell* | 4 | $255.01 | Ordinary |
06:58:08 - 26-May-26 |
| Sell* | 13 | $255.06 | Ordinary |
06:57:57 - 26-May-26 |
| Sell* | 1 | $255.09 | Ordinary |
06:57:48 - 26-May-26 |
| Sell* | 1 | $255.09 | Ordinary |
06:57:48 - 26-May-26 |
| Buy* | 1 | $255.25 | Ordinary |
06:57:30 - 26-May-26 |
| Sell* | 10 | $255.13 | Ordinary |
06:56:33 - 26-May-26 |
| Buy* | 2 | $255.22 | Ordinary |
06:56:30 - 26-May-26 |
| Buy* | 16 | $255.15 | Ordinary |
06:56:20 - 26-May-26 |
| Buy* | 112 | $255.25 | Ordinary |
06:56:20 - 26-May-26 |
| Buy* | 36 | $255.25 | Ordinary |
06:56:20 - 26-May-26 |
| Buy* | 22 | $255.25 | Ordinary |
06:56:20 - 26-May-26 |
| Buy* | 62 | $255.25 | Ordinary |
06:56:20 - 26-May-26 |
| Buy* | 77 | $255.25 | Ordinary |
06:56:20 - 26-May-26 |
| Buy* | 23 | $255.10 | Ordinary |
06:55:34 - 26-May-26 |
| Buy* | 6 | $255.10 | Ordinary |
06:55:34 - 26-May-26 |
| Sell* | 5 | $255.04 | Ordinary |
06:54:17 - 26-May-26 |
| Sell* | 1 | $255.05 | Ordinary |
06:54:17 - 26-May-26 |
| Sell* | 1 | $255.10 | Ordinary |
06:53:31 - 26-May-26 |
| Sell* | 1 | $255.10 | Ordinary |
06:53:31 - 26-May-26 |
| Sell* | 1 | $255.12 | Ordinary |
06:53:08 - 26-May-26 |
| Buy* | 10 | $255.15 | Ordinary |
06:52:38 - 26-May-26 |
| Buy* | 3 | $255.14 | Ordinary |
06:52:38 - 26-May-26 |
| Buy* | 60 | $255.12 | Ordinary |
06:52:22 - 26-May-26 |
| Buy* | 50 | $255.09 | Ordinary |
06:52:22 - 26-May-26 |
| Buy* | 2 | $255.00 | Ordinary |
06:51:34 - 26-May-26 |
| Buy* | 12 | $255.00 | Ordinary |
06:51:34 - 26-May-26 |
| Buy* | 1 | $255.00 | Ordinary |
06:51:33 - 26-May-26 |
| Buy* | 3 | $255.00 | Ordinary |
06:51:33 - 26-May-26 |
| Buy* | 8 | $254.99 | Ordinary |
06:51:32 - 26-May-26 |
| Buy* | 1 | $254.97 | Ordinary |
06:51:27 - 26-May-26 |
| Buy* | 9 | $254.90 | Ordinary |
06:51:15 - 26-May-26 |
| Sell* | 1 | $254.90 | Ordinary |
06:51:15 - 26-May-26 |
| Buy* | 1 | $255.00 | Ordinary |
06:49:58 - 26-May-26 |
| Buy* | 1 | $254.90 | Ordinary |
06:49:43 - 26-May-26 |
| Buy* | 13 | $254.97 | Ordinary |
06:49:12 - 26-May-26 |
| Buy* | 43 | $254.83 | Ordinary |
06:49:11 - 26-May-26 |
| Buy* | 30 | $254.85 | Ordinary |
06:48:49 - 26-May-26 |
| Sell* | 5 | $254.85 | Ordinary |
06:48:44 - 26-May-26 |
| Sell* | 1 | $254.95 | Ordinary |
06:47:10 - 26-May-26 |
| Sell* | 1 | $254.95 | Ordinary |
06:46:45 - 26-May-26 |
| Sell* | 2 | $255.00 | Ordinary |
06:45:47 - 26-May-26 |
| Sell* | 2 | $255.00 | Ordinary |
06:45:47 - 26-May-26 |
| Sell* | 1 | $255.00 | Ordinary |
06:45:47 - 26-May-26 |
| Sell* | 10 | $255.00 | Ordinary |
06:45:47 - 26-May-26 |
| Sell* | 1 | $255.00 | Ordinary |
06:45:47 - 26-May-26 |
| Sell* | 22 | $255.08 | Ordinary |
06:44:10 - 26-May-26 |
| Buy* | 2 | $255.08 | Ordinary |
06:44:02 - 26-May-26 |
| Buy* | 50 | $255.09 | Ordinary |
06:43:40 - 26-May-26 |
| Sell* | 2 | $254.98 | Ordinary |
06:43:29 - 26-May-26 |
| Sell* | 1 | $255.00 | Ordinary |
06:43:29 - 26-May-26 |
| Sell* | 1 | $254.98 | Ordinary |
06:43:29 - 26-May-26 |
| Sell* | 10 | $255.00 | Ordinary |
06:43:29 - 26-May-26 |
| Sell* | 10 | $255.00 | Ordinary |
06:43:29 - 26-May-26 |
| Sell* | 12 | $255.03 | Ordinary |
06:43:13 - 26-May-26 |
| Sell* | 8 | $255.05 | Ordinary |
06:43:13 - 26-May-26 |
| Buy* | 48 | $255.10 | Ordinary |
06:43:00 - 26-May-26 |
| Buy* | 2 | $255.10 | Ordinary |
06:42:59 - 26-May-26 |
| Buy* | 3 | $255.07 | Ordinary |
06:42:59 - 26-May-26 |
| Sell* | 27 | $255.11 | Ordinary |
06:42:45 - 26-May-26 |
| Buy* | 8 | $255.19 | Ordinary |
06:42:42 - 26-May-26 |
| Sell* | 50 | $255.11 | Ordinary |
06:42:42 - 26-May-26 |
| Sell* | 2 | $255.10 | Ordinary |
06:42:35 - 26-May-26 |
| Buy* | 3 | $255.10 | Ordinary |
06:41:22 - 26-May-26 |
| Buy* | 5 | $255.07 | Ordinary |
06:41:15 - 26-May-26 |
| Sell* | 50 | $255.01 | Ordinary |
06:40:33 - 26-May-26 |
| Buy* | 71 | $255.25 | Ordinary |
06:40:23 - 26-May-26 |
| Sell* | 4 | $255.01 | Ordinary |
06:40:23 - 26-May-26 |
| Sell* | 96 | $255.025 | Ordinary |
06:40:23 - 26-May-26 |
| Sell* | 4 | $255.025 | Ordinary |
06:40:23 - 26-May-26 |
| Sell* | 56 | $255.04 | Ordinary |
06:40:23 - 26-May-26 |
| Sell* | 28 | $255.04 | Ordinary |
06:40:23 - 26-May-26 |
| Sell* | 12 | $255.04 | Ordinary |
06:40:23 - 26-May-26 |
| Sell* | 4 | $255.04 | Ordinary |
06:40:23 - 26-May-26 |
| Sell* | 7 | $255.13 | Ordinary |
06:40:02 - 26-May-26 |
| Sell* | 1 | $255.15 | Ordinary |
06:39:35 - 26-May-26 |
| Sell* | 31 | $255.15 | Ordinary |
06:39:35 - 26-May-26 |
| Sell* | 1 | $255.16 | Ordinary |
06:39:35 - 26-May-26 |
| Buy* | 7 | $255.24 | Ordinary |
06:39:24 - 26-May-26 |
| Sell* | 12 | $255.15 | Ordinary |
06:39:21 - 26-May-26 |
| Sell* | 4 | $255.17 | Ordinary |
06:39:21 - 26-May-26 |
| Sell* | 1 | $255.18 | Ordinary |
06:39:21 - 26-May-26 |
| Buy* | 10 | $255.24 | Ordinary |
06:39:14 - 26-May-26 |
| Buy* | 5 | $255.20 | Ordinary |
06:39:08 - 26-May-26 |
| Sell* | 59 | $255.17 | Ordinary |
06:39:00 - 26-May-26 |
| Sell* | 1 | $255.18 | Ordinary |
06:39:00 - 26-May-26 |
| Buy* | 1 | $255.03 | Ordinary |
06:38:53 - 26-May-26 |
| Buy* | 4 | $255.03 | Ordinary |
06:38:53 - 26-May-26 |
| Sell* | 24 | $255.05 | Ordinary |
06:38:22 - 26-May-26 |
| Buy* | 2 | $255.23 | Ordinary |
06:38:09 - 26-May-26 |
| Buy* | 33 | $255.22 | Ordinary |
06:38:09 - 26-May-26 |
| Buy* | 15 | $255.22 | Ordinary |
06:38:09 - 26-May-26 |
| Buy* | 52 | $255.22 | Ordinary |
06:38:09 - 26-May-26 |
| Buy* | 19 | $255.21 | Ordinary |
06:38:09 - 26-May-26 |
| Buy* | 15 | $255.20 | Ordinary |
06:38:09 - 26-May-26 |
| Buy* | 39 | $255.10 | Ordinary |
06:38:09 - 26-May-26 |
| Buy* | 45 | $255.10 | Ordinary |
06:38:09 - 26-May-26 |
| Buy* | 15 | $255.00 | Ordinary |
06:38:09 - 26-May-26 |
| Buy* | 15 | $254.97 | Ordinary |
06:38:00 - 26-May-26 |
| Buy* | 3 | $254.95 | Ordinary |
06:38:00 - 26-May-26 |
| Buy* | 3 | $254.95 | Ordinary |
06:38:00 - 26-May-26 |
| Buy* | 1 | $254.90 | Ordinary |
06:38:00 - 26-May-26 |
| Buy* | 60 | $254.88 | Ordinary |
06:38:00 - 26-May-26 |
| Sell* | 3 | $254.89 | Ordinary |
06:37:21 - 26-May-26 |
| Buy* | 5 | $254.90 | Ordinary |
06:37:21 - 26-May-26 |
| Buy* | 5 | $254.84 | Ordinary |
06:37:21 - 26-May-26 |
| Buy* | 14 | $254.84 | Ordinary |
06:37:21 - 26-May-26 |
| Buy* | 1 | $254.83 | Ordinary |
06:37:01 - 26-May-26 |
| Buy* | 1 | $254.73 | Ordinary |
06:37:01 - 26-May-26 |
| Buy* | 1 | $254.80 | Ordinary |
06:36:23 - 26-May-26 |
| Buy* | 2 | $254.80 | Ordinary |
06:36:23 - 26-May-26 |
| Buy* | 1 | $254.81 | Ordinary |
06:36:16 - 26-May-26 |
| Buy* | 2 | $254.81 | Ordinary |
06:36:16 - 26-May-26 |
| Buy* | 1 | $254.81 | Ordinary |
06:36:16 - 26-May-26 |
| Buy* | 2 | $254.81 | Ordinary |
06:36:16 - 26-May-26 |
| Buy* | 5 | $254.80 | Ordinary |
06:36:15 - 26-May-26 |
| Buy* | 21 | $254.78 | Ordinary |
06:36:15 - 26-May-26 |
| Buy* | 79 | $254.78 | Ordinary |
06:36:15 - 26-May-26 |
| Sell* | 15 | $254.80 | Ordinary |
06:36:09 - 26-May-26 |
| Sell* | 2 | $254.86 | Ordinary |
06:36:09 - 26-May-26 |
| Sell* | 5 | $254.88 | Ordinary |
06:36:09 - 26-May-26 |
| Sell* | 20 | $254.88 | Ordinary |
06:36:09 - 26-May-26 |
| Sell* | 3 | $254.90 | Ordinary |
06:36:09 - 26-May-26 |
| Sell* | 15 | $254.90 | Ordinary |
06:36:09 - 26-May-26 |
| Sell* | 2 | $254.90 | Ordinary |
06:36:09 - 26-May-26 |
| Sell* | 2 | $254.90 | Ordinary |
06:36:09 - 26-May-26 |
| Buy* | 2 | $254.92 | Ordinary |
06:35:56 - 26-May-26 |
| Buy* | 2 | $254.92 | Ordinary |
06:35:56 - 26-May-26 |
| Buy* | 2 | $254.92 | Ordinary |
06:35:56 - 26-May-26 |
| Buy* | 2 | $254.92 | Ordinary |
06:35:56 - 26-May-26 |
| Buy* | 2 | $254.92 | Ordinary |
06:35:56 - 26-May-26 |
| Buy* | 2 | $254.92 | Ordinary |
06:35:56 - 26-May-26 |
| Buy* | 2 | $254.92 | Ordinary |
06:35:56 - 26-May-26 |
| Buy* | 2 | $254.92 | Ordinary |
06:35:56 - 26-May-26 |
| Buy* | 2 | $254.92 | Ordinary |
06:35:56 - 26-May-26 |
| Buy* | 2 | $254.92 | Ordinary |
06:35:56 - 26-May-26 |
| Buy* | 2 | $254.92 | Ordinary |
06:35:56 - 26-May-26 |
| Buy* | 2 | $254.92 | Ordinary |
06:35:56 - 26-May-26 |
| Buy* | 2 | $254.92 | Ordinary |
06:35:56 - 26-May-26 |
| Buy* | 2 | $254.92 | Ordinary |
06:35:56 - 26-May-26 |
| Buy* | 2 | $254.92 | Ordinary |
06:35:56 - 26-May-26 |
| Buy* | 3 | $254.92 | Ordinary |
06:35:56 - 26-May-26 |
| Buy* | 6 | $254.92 | Ordinary |
06:35:56 - 26-May-26 |
| Buy* | 2 | $254.92 | Ordinary |
06:35:56 - 26-May-26 |
| Buy* | 3 | $254.92 | Ordinary |
06:35:54 - 26-May-26 |
| Buy* | 6 | $254.92 | Ordinary |
06:35:54 - 26-May-26 |
| Buy* | 2 | $254.92 | Ordinary |
06:35:54 - 26-May-26 |
| Sell* | 3 | $254.97 | Ordinary |
06:35:30 - 26-May-26 |
| Sell* | 10 | $254.95 | Ordinary |
06:35:30 - 26-May-26 |
| Sell* | 1 | $254.96 | Ordinary |
06:35:30 - 26-May-26 |
| Sell* | 4 | $254.98 | Ordinary |
06:35:30 - 26-May-26 |
| Sell* | 1 | $254.99 | Ordinary |
06:35:30 - 26-May-26 |
| Sell* | 3 | $255.03 | Ordinary |
06:35:28 - 26-May-26 |
| Sell* | 4 | $255.00 | Ordinary |
06:35:18 - 26-May-26 |
| Sell* | 5 | $255.00 | Ordinary |
06:35:04 - 26-May-26 |
| Sell* | 2 | $255.00 | Ordinary |
06:35:04 - 26-May-26 |
| Sell* | 7 | $255.00 | Ordinary |
06:35:04 - 26-May-26 |
| Buy* | 15 | $255.08 | Ordinary |
06:34:56 - 26-May-26 |
| Buy* | 6 | $255.10 | Ordinary |
06:34:52 - 26-May-26 |
| Buy* | 7 | $255.09 | Ordinary |
06:34:52 - 26-May-26 |
| Buy* | 60 | $255.08 | Ordinary |
06:34:52 - 26-May-26 |
| Buy* | 23 | $255.07 | Ordinary |
06:34:52 - 26-May-26 |
| Buy* | 27 | $255.07 | Ordinary |
06:34:52 - 26-May-26 |
| Buy* | 3 | $255.07 | Ordinary |
06:34:52 - 26-May-26 |
| Sell* | 1 | $255.00 | Ordinary |
06:34:18 - 26-May-26 |
| Sell* | 1 | $255.00 | Ordinary |
06:33:48 - 26-May-26 |
| Sell* | 1 | $255.00 | Ordinary |
06:33:48 - 26-May-26 |
| Sell* | 100 | $255.00 | Ordinary |
06:33:48 - 26-May-26 |
| Sell* | 5 | $255.00 | Ordinary |
06:33:48 - 26-May-26 |
| Sell* | 1 | $255.00 | Ordinary |
06:33:48 - 26-May-26 |
| Sell* | 1 | $255.00 | Ordinary |
06:33:48 - 26-May-26 |
| Sell* | 1 | $255.00 | Ordinary |
06:33:48 - 26-May-26 |
| Sell* | 4 | $255.00 | Ordinary |
06:33:48 - 26-May-26 |
| Sell* | 20 | $255.00 | Ordinary |
06:33:48 - 26-May-26 |
| Sell* | 1 | $255.00 | Ordinary |
06:33:48 - 26-May-26 |
| Sell* | 5 | $255.00 | Ordinary |
06:33:48 - 26-May-26 |
| Sell* | 5 | $255.00 | Ordinary |
06:33:48 - 26-May-26 |
| Sell* | 3 | $255.00 | Ordinary |
06:33:48 - 26-May-26 |
| Sell* | 5 | $255.00 | Ordinary |
06:33:48 - 26-May-26 |
| Sell* | 3 | $255.00 | Ordinary |
06:33:48 - 26-May-26 |
| Sell* | 10 | $255.00 | Ordinary |
06:33:48 - 26-May-26 |
| Sell* | 2 | $255.00 | Ordinary |
06:33:48 - 26-May-26 |
| Sell* | 2 | $255.00 | Ordinary |
06:33:48 - 26-May-26 |
| Sell* | 10 | $255.00 | Ordinary |
06:33:48 - 26-May-26 |
| Sell* | 10 | $255.00 | Ordinary |
06:33:48 - 26-May-26 |
| Sell* | 1 | $255.00 | Ordinary |
06:33:48 - 26-May-26 |
| Sell* | 1 | $255.00 | Ordinary |
06:33:48 - 26-May-26 |
| Sell* | 1 | $255.00 | Ordinary |
06:33:48 - 26-May-26 |
| Sell* | 20 | $255.08 | Ordinary |
06:33:48 - 26-May-26 |
| Buy* | 10 | $255.14 | Ordinary |
06:33:11 - 26-May-26 |
| Buy* | 50 | $255.14 | Ordinary |
06:33:11 - 26-May-26 |
| Sell* | 91 | $255.10 | Ordinary |
06:32:57 - 26-May-26 |
| Sell* | 50 | $255.10 | Ordinary |
06:32:57 - 26-May-26 |
| Sell* | 82 | $255.10 | Ordinary |
06:32:57 - 26-May-26 |
| Sell* | 5 | $255.15 | Ordinary |
06:32:31 - 26-May-26 |
| Buy* | 1 | $255.17 | Ordinary |
06:32:09 - 26-May-26 |
| Sell* | 1 | $255.17 | Ordinary |
06:31:29 - 26-May-26 |
| Sell* | 5 | $255.15 | Ordinary |
06:31:23 - 26-May-26 |
| Sell* | 4 | $255.19 | Ordinary |
06:31:23 - 26-May-26 |
| Buy* | 24 | $255.24 | Ordinary |
06:30:51 - 26-May-26 |
| Buy* | 1 | $255.24 | Ordinary |
06:30:30 - 26-May-26 |
| Buy* | 7 | $255.24 | Ordinary |
06:30:16 - 26-May-26 |
| Buy* | 117 | $255.25 | Ordinary |
06:30:16 - 26-May-26 |
| Buy* | 72 | $255.25 | Ordinary |
06:30:16 - 26-May-26 |
| Buy* | 36 | $255.25 | Ordinary |
06:30:16 - 26-May-26 |
| Buy* | 41 | $255.25 | Ordinary |
06:30:13 - 26-May-26 |
| Buy* | 10 | $255.25 | Ordinary |
06:30:13 - 26-May-26 |
| Sell* | 1 | $255.16 | Ordinary |
06:30:06 - 26-May-26 |
| Buy* | 5 | $255.23 | Ordinary |
06:30:00 - 26-May-26 |
| Buy* | 35 | $255.25 | Ordinary |
06:29:22 - 26-May-26 |
| Buy* | 65 | $255.24 | Ordinary |
06:29:22 - 26-May-26 |
| Buy* | 35 | $255.24 | Ordinary |
06:29:08 - 26-May-26 |
| Buy* | 2 | $255.17 | Ordinary |
06:28:34 - 26-May-26 |
| Buy* | 8 | $255.17 | Ordinary |
06:28:30 - 26-May-26 |
| Buy* | 36 | $255.25 | Ordinary |
06:28:14 - 26-May-26 |
| Buy* | 47 | $255.25 | Ordinary |
06:28:14 - 26-May-26 |
| Buy* | 97 | $255.24 | Ordinary |
06:28:14 - 26-May-26 |
| Buy* | 3 | $255.24 | Ordinary |
06:28:14 - 26-May-26 |
| Sell* | 3 | $255.17 | Ordinary |
06:28:13 - 26-May-26 |
| Sell* | 2 | $255.17 | Ordinary |
06:28:02 - 26-May-26 |
| Sell* | 34 | $255.10 | Ordinary |
06:27:56 - 26-May-26 |
| Sell* | 5 | $255.10 | Ordinary |
06:27:56 - 26-May-26 |
| Sell* | 1 | $255.10 | Ordinary |
06:27:56 - 26-May-26 |
| Sell* | 1 | $255.10 | Ordinary |
06:27:56 - 26-May-26 |
| Sell* | 10 | $255.14 | Ordinary |
06:27:56 - 26-May-26 |
| Sell* | 25 | $255.14 | Ordinary |
06:27:56 - 26-May-26 |
| Sell* | 1 | $255.14 | Ordinary |
06:27:56 - 26-May-26 |
| Sell* | 4 | $255.14 | Ordinary |
06:27:56 - 26-May-26 |
| Sell* | 1 | $255.15 | Ordinary |
06:27:45 - 26-May-26 |
| Sell* | 105 | $255.20 | Ordinary |
06:27:41 - 26-May-26 |
| Sell* | 87 | $255.20 | Ordinary |
06:27:41 - 26-May-26 |
| Unknown* | 1 | $255.225 | Ordinary |
06:27:40 - 26-May-26 |
| Sell* | 80 | $255.20 | Ordinary |
06:27:31 - 26-May-26 |
| Sell* | 120 | $255.20 | Ordinary |
06:27:31 - 26-May-26 |
| Sell* | 62 | $255.20 | Ordinary |
06:27:31 - 26-May-26 |
| Sell* | 83 | $255.20 | Ordinary |
06:26:58 - 26-May-26 |
| Sell* | 80 | $255.20 | Ordinary |
06:26:58 - 26-May-26 |
| Sell* | 37 | $255.18 | Ordinary |
06:26:50 - 26-May-26 |
| Sell* | 50 | $255.18 | Ordinary |
06:26:50 - 26-May-26 |
| Sell* | 10 | $255.18 | Ordinary |
06:26:50 - 26-May-26 |
| Sell* | 3 | $255.18 | Ordinary |
06:26:50 - 26-May-26 |
| Buy* | 100 | $255.24 | Ordinary |
06:26:33 - 26-May-26 |
| Buy* | 169 | $255.25 | Ordinary |
06:26:33 - 26-May-26 |
| Buy* | 63 | $255.25 | Ordinary |
06:26:33 - 26-May-26 |
| Buy* | 50 | $255.24 | Ordinary |
06:26:33 - 26-May-26 |
| Sell* | 8 | $255.20 | Ordinary |
06:26:33 - 26-May-26 |
| Sell* | 72 | $255.20 | Ordinary |
06:26:33 - 26-May-26 |
| Sell* | 36 | $255.20 | Ordinary |
06:26:33 - 26-May-26 |
| Sell* | 84 | $255.20 | Ordinary |
06:26:33 - 26-May-26 |
| Sell* | 24 | $255.24 | Ordinary |
06:26:33 - 26-May-26 |
| Buy* | 81 | $255.25 | Ordinary |
06:26:33 - 26-May-26 |
| Buy* | 54 | $255.25 | Ordinary |
06:26:33 - 26-May-26 |
| Buy* | 36 | $255.24 | Ordinary |
06:26:33 - 26-May-26 |
| Unknown* | 50 | $255.25 | Ordinary |
06:26:33 - 26-May-26 |
| Buy* | 47 | $255.27 | Ordinary |
06:26:33 - 26-May-26 |
| Buy* | 3 | $255.27 | Ordinary |
06:26:33 - 26-May-26 |
| Buy* | 10 | $255.25 | Ordinary |
06:26:33 - 26-May-26 |
| Buy* | 50 | $255.25 | Ordinary |
06:26:33 - 26-May-26 |
| Buy* | 50 | $255.25 | Ordinary |
06:26:33 - 26-May-26 |
| Buy* | 50 | $255.25 | Ordinary |
06:26:33 - 26-May-26 |
| Buy* | 72 | $255.25 | Ordinary |
06:26:33 - 26-May-26 |
| Buy* | 3 | $255.23 | Ordinary |
06:26:33 - 26-May-26 |
| Sell* | 3 | $255.21 | Ordinary |
06:26:31 - 26-May-26 |
| Sell* | 2 | $255.20 | Ordinary |
06:26:14 - 26-May-26 |
| Sell* | 2 | $255.20 | Ordinary |
06:26:14 - 26-May-26 |
| Buy* | 1 | $255.23 | Ordinary |
06:26:03 - 26-May-26 |
| Buy* | 50 | $255.22 | Ordinary |
06:26:02 - 26-May-26 |
| Sell* | 4 | $255.23 | Ordinary |
06:25:38 - 26-May-26 |
| Sell* | 3 | $255.33 | Ordinary |
06:25:03 - 26-May-26 |
| Buy* | 50 | $255.45 | Ordinary |
06:24:56 - 26-May-26 |
| Sell* | 3 | $255.36 | Ordinary |
06:24:47 - 26-May-26 |
| Sell* | 1 | $255.40 | Ordinary |
06:24:43 - 26-May-26 |
| Sell* | 2 | $255.40 | Ordinary |
06:24:42 - 26-May-26 |
| Sell* | 1 | $255.40 | Ordinary |
06:24:42 - 26-May-26 |
| Sell* | 3 | $255.41 | Ordinary |
06:24:42 - 26-May-26 |
| Buy* | 13 | $255.43 | Ordinary |
06:24:10 - 26-May-26 |
| Sell* | 2 | $255.41 | Ordinary |
06:23:38 - 26-May-26 |
| Sell* | 1 | $255.44 | Ordinary |
06:23:38 - 26-May-26 |
| Sell* | 65 | $255.44 | Ordinary |
06:23:38 - 26-May-26 |
| Sell* | 1 | $255.51 | Ordinary |
06:23:26 - 26-May-26 |
| Sell* | 1 | $255.44 | Ordinary |
06:23:26 - 26-May-26 |
| Sell* | 161 | $255.44 | Ordinary |
06:23:20 - 26-May-26 |
| Sell* | 14 | $255.44 | Ordinary |
06:23:18 - 26-May-26 |
| Buy* | 2 | $255.51 | Ordinary |
06:23:18 - 26-May-26 |
| Buy* | 5 | $255.55 | Ordinary |
06:23:03 - 26-May-26 |
| Buy* | 1 | $255.54 | Ordinary |
06:22:37 - 26-May-26 |
| Buy* | 1 | $255.54 | Ordinary |
06:22:37 - 26-May-26 |
| Buy* | 1 | $255.54 | Ordinary |
06:22:37 - 26-May-26 |
| Buy* | 1 | $255.54 | Ordinary |
06:22:37 - 26-May-26 |
| Sell* | 41 | $255.44 | Ordinary |
06:22:36 - 26-May-26 |
| Sell* | 7 | $255.55 | Ordinary |
06:22:24 - 26-May-26 |
| Buy* | 1 | $255.60 | Ordinary |
06:21:56 - 26-May-26 |
| Buy* | 9 | $255.57 | Ordinary |
06:21:56 - 26-May-26 |
| Sell* | 1 | $255.48 | Ordinary |
06:21:53 - 26-May-26 |
| Buy* | 20 | $255.56 | Ordinary |
06:20:42 - 26-May-26 |
| Sell* | 7 | $255.44 | Ordinary |
06:20:41 - 26-May-26 |
| Sell* | 3 | $255.50 | Ordinary |
06:20:41 - 26-May-26 |
| Buy* | 21 | $255.59 | Ordinary |
06:20:40 - 26-May-26 |
| Buy* | 9 | $255.59 | Ordinary |
06:20:40 - 26-May-26 |
| Buy* | 3 | $255.57 | Ordinary |
06:20:40 - 26-May-26 |
| Buy* | 1 | $255.62 | Ordinary |
06:20:27 - 26-May-26 |
| Buy* | 7 | $255.62 | Ordinary |
06:20:00 - 26-May-26 |
| Sell* | 3 | $255.40 | Ordinary |
06:18:06 - 26-May-26 |
| Sell* | 2 | $255.41 | Ordinary |
06:18:06 - 26-May-26 |
| Buy* | 23 | $255.60 | Ordinary |
06:17:51 - 26-May-26 |
| Buy* | 1 | $255.59 | Ordinary |
06:17:51 - 26-May-26 |
| Sell* | 1 | $255.42 | Ordinary |
06:17:21 - 26-May-26 |
| Sell* | 1 | $255.42 | Ordinary |
06:17:21 - 26-May-26 |
| Sell* | 5 | $255.42 | Ordinary |
06:17:21 - 26-May-26 |
| Sell* | 5 | $255.42 | Ordinary |
06:17:21 - 26-May-26 |
| Sell* | 2 | $255.43 | Ordinary |
06:16:36 - 26-May-26 |
| Sell* | 3 | $255.51 | Ordinary |
06:16:22 - 26-May-26 |
| Sell* | 4 | $255.51 | Ordinary |
06:16:22 - 26-May-26 |
| Sell* | 5 | $255.50 | Ordinary |
06:16:17 - 26-May-26 |
| Sell* | 4 | $255.45 | Ordinary |
06:15:46 - 26-May-26 |
| Sell* | 5 | $255.45 | Ordinary |
06:15:46 - 26-May-26 |
| Sell* | 1 | $255.45 | Ordinary |
06:15:21 - 26-May-26 |
| Sell* | 1 | $255.51 | Ordinary |
06:15:19 - 26-May-26 |
| Sell* | 4 | $255.51 | Ordinary |
06:15:14 - 26-May-26 |
| Sell* | 5 | $255.59 | Ordinary |
06:14:41 - 26-May-26 |
| Sell* | 1 | $255.45 | Ordinary |
06:14:09 - 26-May-26 |
| Sell* | 5 | $255.50 | Ordinary |
06:14:09 - 26-May-26 |
| Sell* | 10 | $255.50 | Ordinary |
06:14:09 - 26-May-26 |
| Sell* | 5 | $255.56 | Ordinary |
06:14:09 - 26-May-26 |
| Sell* | 50 | $255.60 | Ordinary |
06:14:09 - 26-May-26 |
| Buy* | 8 | $255.60 | Ordinary |
06:13:32 - 26-May-26 |
| Sell* | 1 | $255.56 | Ordinary |
06:12:23 - 26-May-26 |
| Sell* | 1 | $255.56 | Ordinary |
06:12:23 - 26-May-26 |
| Sell* | 1 | $255.56 | Ordinary |
06:12:23 - 26-May-26 |
| Sell* | 1 | $255.56 | Ordinary |
06:12:22 - 26-May-26 |
| Sell* | 1 | $255.56 | Ordinary |
06:12:22 - 26-May-26 |
| Buy* | 1 | $255.67 | Ordinary |
06:11:39 - 26-May-26 |
| Buy* | 53 | $255.53 | Ordinary |
06:11:34 - 26-May-26 |
| Sell* | 3 | $255.61 | Ordinary |
06:10:40 - 26-May-26 |
| Buy* | 1 | $255.68 | Ordinary |
06:10:34 - 26-May-26 |
| Buy* | 1 | $255.69 | Ordinary |
06:09:45 - 26-May-26 |
| Sell* | 20 | $255.59 | Ordinary |
06:09:00 - 26-May-26 |
| Sell* | 3 | $255.65 | Ordinary |
06:07:13 - 26-May-26 |
| Buy* | 12 | $255.78 | Ordinary |
06:07:01 - 26-May-26 |
| Buy* | 3 | $255.78 | Ordinary |
06:06:52 - 26-May-26 |
| Buy* | 4 | $255.77 | Ordinary |
06:06:52 - 26-May-26 |
| Buy* | 1 | $255.77 | Ordinary |
06:06:52 - 26-May-26 |
| Buy* | 15 | $255.77 | Ordinary |
06:06:50 - 26-May-26 |
| Sell* | 5 | $255.60 | Ordinary |
06:06:26 - 26-May-26 |
| Sell* | 6 | $255.61 | Ordinary |
06:06:26 - 26-May-26 |
| Buy* | 15 | $255.77 | Ordinary |
06:06:26 - 26-May-26 |
| Sell* | 1 | $255.62 | Ordinary |
06:06:06 - 26-May-26 |
| Buy* | 15 | $255.76 | Ordinary |
06:05:51 - 26-May-26 |
| Buy* | 1 | $255.73 | Ordinary |
06:05:26 - 26-May-26 |
| Sell* | 11 | $255.65 | Ordinary |
06:05:17 - 26-May-26 |
| Sell* | 10 | $255.66 | Ordinary |
06:05:14 - 26-May-26 |
| Sell* | 9 | $255.66 | Ordinary |
06:04:55 - 26-May-26 |
| Sell* | 1 | $255.66 | Ordinary |
06:04:55 - 26-May-26 |
| Buy* | 10 | $255.70 | Ordinary |
06:04:50 - 26-May-26 |
| Buy* | 1 | $255.70 | Ordinary |
06:04:50 - 26-May-26 |
| Sell* | 3 | $255.66 | Ordinary |
06:04:49 - 26-May-26 |
| Sell* | 6 | $255.69 | Ordinary |
06:04:44 - 26-May-26 |
| Sell* | 5 | $255.69 | Ordinary |
06:04:44 - 26-May-26 |
| Sell* | 10 | $255.69 | Ordinary |
06:04:38 - 26-May-26 |
| Sell* | 1 | $255.69 | Ordinary |
06:04:38 - 26-May-26 |
| Sell* | 11 | $255.69 | Ordinary |
06:04:33 - 26-May-26 |
| Buy* | 7 | $255.73 | Ordinary |
06:04:22 - 26-May-26 |
| Buy* | 4 | $255.73 | Ordinary |
06:04:22 - 26-May-26 |
| Buy* | 1 | $255.77 | Ordinary |
06:04:21 - 26-May-26 |
| Buy* | 1 | $255.77 | Ordinary |
06:04:21 - 26-May-26 |
| Buy* | 7 | $255.78 | Ordinary |
06:04:21 - 26-May-26 |
| Buy* | 16 | $255.76 | Ordinary |
06:04:21 - 26-May-26 |
| Buy* | 1 | $255.76 | Ordinary |
06:04:21 - 26-May-26 |
| Buy* | 2 | $255.76 | Ordinary |
06:04:21 - 26-May-26 |
| Buy* | 1 | $255.76 | Ordinary |
06:04:21 - 26-May-26 |
| Buy* | 21 | $255.74 | Ordinary |
06:04:21 - 26-May-26 |
| Sell* | 11 | $255.64 | Ordinary |
06:04:17 - 26-May-26 |
| Sell* | 7 | $255.65 | Ordinary |
06:04:11 - 26-May-26 |
| Sell* | 4 | $255.65 | Ordinary |
06:04:11 - 26-May-26 |
| Sell* | 11 | $255.64 | Ordinary |
06:04:05 - 26-May-26 |
| Sell* | 7 | $255.64 | Ordinary |
06:04:00 - 26-May-26 |
| Sell* | 4 | $255.64 | Ordinary |
06:04:00 - 26-May-26 |
| Sell* | 5 | $255.67 | Ordinary |
06:03:54 - 26-May-26 |
| Sell* | 2 | $255.68 | Ordinary |
06:03:54 - 26-May-26 |
| Buy* | 17 | $255.68 | Ordinary |
06:03:51 - 26-May-26 |
| Buy* | 26 | $255.66 | Ordinary |
06:03:09 - 26-May-26 |
| Sell* | 15 | $255.61 | Ordinary |
06:03:09 - 26-May-26 |
| Buy* | 149 | $255.60 | Ordinary |
06:03:06 - 26-May-26 |
| Sell* | 50 | $255.60 | Ordinary |
06:03:06 - 26-May-26 |
| Sell* | 1 | $255.60 | Ordinary |
06:03:06 - 26-May-26 |
| Sell* | 1 | $255.60 | Ordinary |
06:03:06 - 26-May-26 |
| Sell* | 14 | $255.61 | Ordinary |
06:02:54 - 26-May-26 |
| Sell* | 4 | $255.61 | Ordinary |
06:02:54 - 26-May-26 |
| Sell* | 4 | $255.67 | Ordinary |
06:02:44 - 26-May-26 |
| Sell* | 4 | $255.62 | Ordinary |
06:02:14 - 26-May-26 |
| Sell* | 1 | $255.63 | Ordinary |
06:02:14 - 26-May-26 |
| Sell* | 12 | $255.60 | Ordinary |
06:02:14 - 26-May-26 |
| Buy* | 20 | $255.76 | Ordinary |
06:02:02 - 26-May-26 |
| Buy* | 20 | $255.69 | Ordinary |
06:01:56 - 26-May-26 |
| Buy* | 61 | $255.70 | Ordinary |
06:01:12 - 26-May-26 |
| Buy* | 50 | $255.70 | Ordinary |
06:01:12 - 26-May-26 |
| Buy* | 1 | $255.76 | Ordinary |
06:01:10 - 26-May-26 |
| Sell* | 20 | $255.66 | Ordinary |
06:00:39 - 26-May-26 |
| Buy* | 2 | $255.70 | Ordinary |
06:00:35 - 26-May-26 |
| Sell* | 1 | $255.65 | Ordinary |
06:00:30 - 26-May-26 |
| Buy* | 1 | $255.69 | Ordinary |
06:00:26 - 26-May-26 |
| Buy* | 1 | $255.69 | Ordinary |
06:00:26 - 26-May-26 |
| Sell* | 1 | $255.71 | Ordinary |
06:00:25 - 26-May-26 |
| Buy* | 4 | $255.80 | Ordinary |
05:59:31 - 26-May-26 |
| Buy* | 1 | $255.79 | Ordinary |
05:59:31 - 26-May-26 |
| Buy* | 19 | $255.79 | Ordinary |
05:59:31 - 26-May-26 |
| Buy* | 1 | $255.78 | Ordinary |
05:58:54 - 26-May-26 |
| Sell* | 24 | $255.76 | Ordinary |
05:58:51 - 26-May-26 |
| Sell* | 176 | $255.76 | Ordinary |
05:58:51 - 26-May-26 |
| Sell* | 10 | $255.80 | Ordinary |
05:58:30 - 26-May-26 |
| Sell* | 1 | $255.80 | Ordinary |
05:58:25 - 26-May-26 |
| Buy* | 20 | $255.84 | Ordinary |
05:57:51 - 26-May-26 |
| Sell* | 31 | $255.90 | Ordinary |
05:57:09 - 26-May-26 |
| Buy* | 50 | $255.90 | Ordinary |
05:57:09 - 26-May-26 |
| Sell* | 85 | $255.90 | Ordinary |
05:57:09 - 26-May-26 |
| Sell* | 46 | $255.90 | Ordinary |
05:57:00 - 26-May-26 |
| Sell* | 1 | $255.98 | Ordinary |
05:56:58 - 26-May-26 |
| Buy* | 20 | $255.945 | Ordinary |
05:56:54 - 26-May-26 |
| Buy* | 10 | $255.96 | Ordinary |
05:56:54 - 26-May-26 |
| Buy* | 9 | $255.93 | Ordinary |
05:56:54 - 26-May-26 |
| Sell* | 11 | $255.90 | Ordinary |
05:56:33 - 26-May-26 |
| Sell* | 50 | $255.90 | Ordinary |
05:56:33 - 26-May-26 |
| Sell* | 72 | $255.90 | Ordinary |
05:56:33 - 26-May-26 |
| Sell* | 2 | $255.95 | Ordinary |
05:56:20 - 26-May-26 |
| Sell* | 67 | $255.90 | Ordinary |
05:56:17 - 26-May-26 |
| Sell* | 1 | $255.83 | Ordinary |
05:55:43 - 26-May-26 |
| Sell* | 1 | $255.81 | Ordinary |
05:55:36 - 26-May-26 |
| Buy* | 7 | $255.87 | Ordinary |
05:55:28 - 26-May-26 |
| Buy* | 60 | $255.64 | Ordinary |
05:54:43 - 26-May-26 |
| Buy* | 1 | $255.64 | Ordinary |
05:54:43 - 26-May-26 |
| Buy* | 50 | $255.63 | Ordinary |
05:54:43 - 26-May-26 |
| Buy* | 20 | $255.62 | Ordinary |
05:54:43 - 26-May-26 |
| Buy* | 1 | $255.50 | Ordinary |
05:54:30 - 26-May-26 |
| Buy* | 15 | $255.50 | Ordinary |
05:54:30 - 26-May-26 |
| Sell* | 25 | $255.43 | Ordinary |
05:54:19 - 26-May-26 |
| Sell* | 25 | $255.48 | Ordinary |
05:54:19 - 26-May-26 |
| Sell* | 50 | $255.44 | Ordinary |
05:54:19 - 26-May-26 |
| Sell* | 25 | $255.48 | Ordinary |
05:54:19 - 26-May-26 |
| Sell* | 4 | $255.49 | Ordinary |
05:54:19 - 26-May-26 |
| Sell* | 21 | $255.50 | Ordinary |
05:54:19 - 26-May-26 |
| Sell* | 14 | $255.50 | Ordinary |
05:54:19 - 26-May-26 |
| Sell* | 35 | $255.52 | Ordinary |
05:54:19 - 26-May-26 |
| Buy* | 19 | $255.61 | Ordinary |
05:54:14 - 26-May-26 |
| Buy* | 20 | $255.59 | Ordinary |
05:54:14 - 26-May-26 |
| Sell* | 50 | $255.50 | Ordinary |
05:54:02 - 26-May-26 |
| Sell* | 2 | $255.51 | Ordinary |
05:53:36 - 26-May-26 |
| Sell* | 5 | $255.50 | Ordinary |
05:53:17 - 26-May-26 |
| Sell* | 2 | $255.50 | Ordinary |
05:52:21 - 26-May-26 |
| Unknown* | 31 | $255.57 | Ordinary |
05:51:27 - 26-May-26 |
| Sell* | 1 | $255.51 | Ordinary |
05:51:24 - 26-May-26 |
| Sell* | 1 | $255.59 | Ordinary |
05:50:56 - 26-May-26 |
| Sell* | 108 | $255.50 | Ordinary |
05:50:55 - 26-May-26 |
| Sell* | 15 | $255.57 | Ordinary |
05:50:55 - 26-May-26 |
| Buy* | 23 | $255.65 | Ordinary |
05:50:48 - 26-May-26 |
| Buy* | 10 | $255.64 | Ordinary |
05:50:48 - 26-May-26 |
| Buy* | 5 | $255.64 | Ordinary |
05:50:48 - 26-May-26 |
| Buy* | 52 | $255.63 | Ordinary |
05:50:48 - 26-May-26 |
| Buy* | 3 | $255.62 | Ordinary |
05:50:48 - 26-May-26 |
| Buy* | 5 | $255.63 | Ordinary |
05:50:48 - 26-May-26 |
| Unknown* | 3 | $255.61 | Ordinary |
05:50:38 - 26-May-26 |
| Unknown* | 3 | $255.61 | Ordinary |
05:50:38 - 26-May-26 |
| Unknown* | 3 | $255.61 | Ordinary |
05:50:38 - 26-May-26 |
| Buy* | 20 | $255.46 | Ordinary |
05:49:20 - 26-May-26 |
| Buy* | 20 | $255.45 | Ordinary |
05:49:20 - 26-May-26 |
| Sell* | 5 | $255.42 | Ordinary |
05:49:03 - 26-May-26 |
| Sell* | 2 | $255.50 | Ordinary |
05:48:35 - 26-May-26 |
| Sell* | 50 | $255.48 | Ordinary |
05:48:05 - 26-May-26 |
| Sell* | 1 | $255.50 | Ordinary |
05:47:58 - 26-May-26 |
| Sell* | 2 | $255.50 | Ordinary |
05:47:58 - 26-May-26 |
| Sell* | 1 | $255.50 | Ordinary |
05:47:58 - 26-May-26 |
| Sell* | 5 | $255.50 | Ordinary |
05:47:58 - 26-May-26 |
| Sell* | 7 | $255.50 | Ordinary |
05:47:58 - 26-May-26 |
| Sell* | 35 | $255.51 | Ordinary |
05:47:58 - 26-May-26 |
| Sell* | 11 | $255.52 | Ordinary |
05:47:58 - 26-May-26 |
| Sell* | 89 | $255.52 | Ordinary |
05:47:45 - 26-May-26 |
| Sell* | 4 | $255.51 | Ordinary |
05:47:37 - 26-May-26 |
| Sell* | 1 | $255.51 | Ordinary |
05:47:33 - 26-May-26 |
| Sell* | 2 | $255.59 | Ordinary |
05:47:01 - 26-May-26 |
| Sell* | 1 | $255.60 | Ordinary |
05:46:03 - 26-May-26 |
| Sell* | 1 | $255.60 | Ordinary |
05:46:03 - 26-May-26 |
| Sell* | 4 | $255.61 | Ordinary |
05:46:03 - 26-May-26 |
| Sell* | 3 | $255.65 | Ordinary |
05:46:03 - 26-May-26 |
| Sell* | 1 | $255.65 | Ordinary |
05:46:03 - 26-May-26 |
| Sell* | 6 | $255.65 | Ordinary |
05:44:52 - 26-May-26 |
| Buy* | 2 | $255.63 | Ordinary |
05:44:33 - 26-May-26 |
| Buy* | 1 | $255.62 | Ordinary |
05:44:33 - 26-May-26 |
| Buy* | 1 | $255.62 | Ordinary |
05:44:33 - 26-May-26 |
| Buy* | 1 | $255.62 | Ordinary |
05:44:33 - 26-May-26 |
| Buy* | 1 | $255.62 | Ordinary |
05:44:33 - 26-May-26 |
| Buy* | 1 | $255.62 | Ordinary |
05:44:33 - 26-May-26 |
| Buy* | 1 | $255.62 | Ordinary |
05:44:33 - 26-May-26 |
| Sell* | 1 | $255.63 | Ordinary |
05:44:33 - 26-May-26 |
| Buy* | 1 | $255.71 | Ordinary |
05:43:56 - 26-May-26 |
| Buy* | 7 | $255.71 | Ordinary |
05:43:56 - 26-May-26 |
| Sell* | 1 | $255.70 | Ordinary |
05:43:27 - 26-May-26 |
| Buy* | 1 | $255.705 | Ordinary |
05:43:27 - 26-May-26 |
| Buy* | 1 | $255.71 | Ordinary |
05:42:58 - 26-May-26 |
| Buy* | 1 | $255.71 | Ordinary |
05:42:52 - 26-May-26 |
| Buy* | 1 | $255.71 | Ordinary |
05:42:52 - 26-May-26 |
| Buy* | 15 | $255.70 | Ordinary |
05:42:38 - 26-May-26 |
| Sell* | 10 | $255.63 | Ordinary |
05:42:13 - 26-May-26 |
| Buy* | 3 | $255.71 | Ordinary |
05:42:06 - 26-May-26 |
| Sell* | 4 | $255.54 | Ordinary |
05:40:50 - 26-May-26 |
| Sell* | 50 | $255.55 | Ordinary |
05:40:45 - 26-May-26 |
| Sell* | 5 | $255.55 | Ordinary |
05:40:45 - 26-May-26 |
| Sell* | 26 | $255.56 | Ordinary |
05:40:45 - 26-May-26 |
| Sell* | 10 | $255.58 | Ordinary |
05:40:45 - 26-May-26 |
| Sell* | 33 | $255.66 | Ordinary |
05:39:56 - 26-May-26 |
| Sell* | 1 | $255.66 | Ordinary |
05:39:56 - 26-May-26 |
| Sell* | 10 | $255.67 | Ordinary |
05:39:56 - 26-May-26 |
| Sell* | 3 | $255.67 | Ordinary |
05:39:56 - 26-May-26 |
| Sell* | 5 | $255.70 | Ordinary |
05:39:45 - 26-May-26 |
| Sell* | 9 | $255.70 | Ordinary |
05:39:38 - 26-May-26 |
| Sell* | 40 | $255.70 | Ordinary |
05:39:38 - 26-May-26 |
| Sell* | 1 | $255.70 | Ordinary |
05:39:33 - 26-May-26 |
| Sell* | 5 | $255.70 | Ordinary |
05:39:04 - 26-May-26 |
| Sell* | 1 | $255.70 | Ordinary |
05:39:04 - 26-May-26 |
| Sell* | 2 | $255.80 | Ordinary |
05:38:51 - 26-May-26 |
| Sell* | 1 | $255.80 | Ordinary |
05:38:49 - 26-May-26 |
| Sell* | 1 | $255.70 | Ordinary |
05:38:33 - 26-May-26 |
| Sell* | 5 | $255.80 | Ordinary |
05:38:32 - 26-May-26 |
| Sell* | 168 | $255.81 | Ordinary |
05:38:31 - 26-May-26 |
| Sell* | 10 | $255.70 | Ordinary |
05:38:09 - 26-May-26 |
| Sell* | 16 | $255.70 | Ordinary |
05:37:59 - 26-May-26 |
| Sell* | 8 | $255.70 | Ordinary |
05:37:40 - 26-May-26 |
| Sell* | 82 | $255.70 | Ordinary |
05:37:29 - 26-May-26 |
| Sell* | 1 | $255.70 | Ordinary |
05:37:29 - 26-May-26 |
| Buy* | 15 | $255.83 | Ordinary |
05:36:55 - 26-May-26 |
| Sell* | 2 | $255.66 | Ordinary |
05:36:17 - 26-May-26 |
| Sell* | 10 | $255.67 | Ordinary |
05:36:17 - 26-May-26 |
| Sell* | 1 | $255.68 | Ordinary |
05:36:17 - 26-May-26 |
| Sell* | 10 | $255.70 | Ordinary |
05:36:17 - 26-May-26 |
| Sell* | 9 | $255.68 | Ordinary |
05:36:10 - 26-May-26 |
| Buy* | 17 | $255.94 | Ordinary |
05:35:07 - 26-May-26 |
| Buy* | 50 | $255.93 | Ordinary |
05:35:07 - 26-May-26 |
| Buy* | 1 | $255.86 | Ordinary |
05:35:02 - 26-May-26 |
| Buy* | 9 | $255.86 | Ordinary |
05:35:02 - 26-May-26 |
| Sell* | 88 | $255.66 | Ordinary |
05:34:24 - 26-May-26 |
| Sell* | 52 | $255.66 | Ordinary |
05:34:16 - 26-May-26 |
| Sell* | 67 | $255.66 | Ordinary |
05:34:10 - 26-May-26 |
| Sell* | 9 | $255.57 | Ordinary |
05:33:58 - 26-May-26 |
| Sell* | 14 | $255.83 | Ordinary |
05:33:58 - 26-May-26 |
| Sell* | 1 | $255.68 | Ordinary |
05:33:41 - 26-May-26 |
| Buy* | 1 | $255.86 | Ordinary |
05:33:33 - 26-May-26 |
| Buy* | 7 | $255.68 | Ordinary |
05:33:30 - 26-May-26 |
| Buy* | 2 | $255.68 | Ordinary |
05:33:19 - 26-May-26 |
| Buy* | 14 | $255.68 | Ordinary |
05:33:19 - 26-May-26 |
| Unknown* | 1 | $255.75 | Ordinary |
05:30:14 - 26-May-26 |
| Buy* | 11 | $255.90 | Ordinary |
05:29:50 - 26-May-26 |
| Buy* | 6 | $255.90 | Ordinary |
05:29:50 - 26-May-26 |
| Buy* | 20 | $255.89 | Ordinary |
05:29:50 - 26-May-26 |
| Sell* | 3 | $255.50 | Ordinary |
05:29:33 - 26-May-26 |
| Sell* | 1 | $255.51 | Ordinary |
05:29:33 - 26-May-26 |
| Unknown* | 2 | $255.70 | Ordinary |
05:29:28 - 26-May-26 |
| Buy* | 32 | $255.92 | Ordinary |
05:29:03 - 26-May-26 |
| Buy* | 50 | $255.86 | Ordinary |
05:29:03 - 26-May-26 |
| Buy* | 91 | $255.60 | Ordinary |
05:29:03 - 26-May-26 |
| Buy* | 74 | $255.59 | Ordinary |
05:29:03 - 26-May-26 |
| Buy* | 26 | $255.59 | Ordinary |
05:28:45 - 26-May-26 |
| Sell* | 8 | $255.59 | Ordinary |
05:28:43 - 26-May-26 |
| Sell* | 3 | $255.61 | Ordinary |
05:28:43 - 26-May-26 |
| Sell* | 9 | $255.62 | Ordinary |
05:28:43 - 26-May-26 |
| Sell* | 42 | $255.59 | Ordinary |
05:28:33 - 26-May-26 |
| Sell* | 8 | $255.60 | Ordinary |
05:28:33 - 26-May-26 |
| Sell* | 1 | $255.52 | Ordinary |
05:28:31 - 26-May-26 |
| Buy* | 50 | $255.60 | Ordinary |
05:27:49 - 26-May-26 |
| Buy* | 3 | $255.42 | Ordinary |
05:26:35 - 26-May-26 |
| Buy* | 3 | $255.38 | Ordinary |
05:26:35 - 26-May-26 |
| Buy* | 3 | $255.38 | Ordinary |
05:26:35 - 26-May-26 |
| Buy* | 3 | $255.38 | Ordinary |
05:26:35 - 26-May-26 |
| Buy* | 3 | $255.38 | Ordinary |
05:26:35 - 26-May-26 |
| Buy* | 3 | $255.40 | Ordinary |
05:26:35 - 26-May-26 |
| Buy* | 3 | $255.38 | Ordinary |
05:26:35 - 26-May-26 |
| Buy* | 3 | $255.38 | Ordinary |
05:26:35 - 26-May-26 |
| Buy* | 3 | $255.38 | Ordinary |
05:26:35 - 26-May-26 |
| Buy* | 3 | $255.38 | Ordinary |
05:26:35 - 26-May-26 |
| Buy* | 3 | $255.38 | Ordinary |
05:26:35 - 26-May-26 |
| Buy* | 3 | $255.38 | Ordinary |
05:26:35 - 26-May-26 |
| Buy* | 3 | $255.40 | Ordinary |
05:26:35 - 26-May-26 |
| Buy* | 3 | $255.40 | Ordinary |
05:26:35 - 26-May-26 |
| Buy* | 50 | $255.39 | Ordinary |
05:26:35 - 26-May-26 |
| Buy* | 60 | $255.37 | Ordinary |
05:26:35 - 26-May-26 |
| Buy* | 3 | $255.39 | Ordinary |
05:26:35 - 26-May-26 |
| Buy* | 25 | $255.20 | Ordinary |
05:25:58 - 26-May-26 |
| Buy* | 1 | $255.17 | Ordinary |
05:25:57 - 26-May-26 |
| Sell* | 3 | $255.01 | Ordinary |
05:25:28 - 26-May-26 |
| Sell* | 3 | $255.01 | Ordinary |
05:25:28 - 26-May-26 |
| Sell* | 3 | $255.01 | Ordinary |
05:25:28 - 26-May-26 |
| Sell* | 3 | $255.01 | Ordinary |
05:25:28 - 26-May-26 |
| Sell* | 139 | $254.90 | Ordinary |
05:25:23 - 26-May-26 |
| Sell* | 3 | $254.90 | Ordinary |
05:25:23 - 26-May-26 |
| Sell* | 25 | $255.00 | Ordinary |
05:25:23 - 26-May-26 |
| Sell* | 11 | $255.02 | Ordinary |
05:25:23 - 26-May-26 |
| Sell* | 4 | $255.02 | Ordinary |
05:25:17 - 26-May-26 |
| Sell* | 1 | $255.10 | Ordinary |
05:24:52 - 26-May-26 |
| Sell* | 51 | $255.00 | Ordinary |
05:24:25 - 26-May-26 |
| Sell* | 1 | $255.00 | Ordinary |
05:24:25 - 26-May-26 |
| Sell* | 1 | $255.00 | Ordinary |
05:24:25 - 26-May-26 |
| Sell* | 1 | $255.00 | Ordinary |
05:24:25 - 26-May-26 |
| Sell* | 2 | $255.00 | Ordinary |
05:24:25 - 26-May-26 |
| Sell* | 1 | $255.00 | Ordinary |
05:24:25 - 26-May-26 |
| Sell* | 3 | $255.00 | Ordinary |
05:24:25 - 26-May-26 |
| Sell* | 40 | $255.00 | Ordinary |
05:24:25 - 26-May-26 |
| Sell* | 10 | $255.00 | Ordinary |
05:24:25 - 26-May-26 |
| Sell* | 20 | $255.00 | Ordinary |
05:24:25 - 26-May-26 |
| Sell* | 3 | $255.00 | Ordinary |
05:24:25 - 26-May-26 |
| Sell* | 2 | $255.00 | Ordinary |
05:24:25 - 26-May-26 |
| Sell* | 29 | $255.00 | Ordinary |
05:24:25 - 26-May-26 |
| Sell* | 1 | $255.00 | Ordinary |
05:24:25 - 26-May-26 |
| Sell* | 1 | $255.00 | Ordinary |
05:24:25 - 26-May-26 |
| Sell* | 8 | $255.00 | Ordinary |
05:24:25 - 26-May-26 |
| Sell* | 10 | $255.00 | Ordinary |
05:24:25 - 26-May-26 |
| Sell* | 50 | $255.00 | Ordinary |
05:24:25 - 26-May-26 |
| Sell* | 20 | $255.00 | Ordinary |
05:24:25 - 26-May-26 |
| Sell* | 4 | $255.00 | Ordinary |
05:24:25 - 26-May-26 |
| Sell* | 10 | $255.00 | Ordinary |
05:24:25 - 26-May-26 |
| Sell* | 4 | $255.00 | Ordinary |
05:24:25 - 26-May-26 |
| Sell* | 29 | $255.00 | Ordinary |
05:24:25 - 26-May-26 |
| Sell* | 10 | $255.00 | Ordinary |
05:24:25 - 26-May-26 |
| Sell* | 50 | $255.00 | Ordinary |
05:24:25 - 26-May-26 |
| Sell* | 1 | $255.00 | Ordinary |
05:24:25 - 26-May-26 |
| Sell* | 2 | $255.00 | Ordinary |
05:24:25 - 26-May-26 |
| Sell* | 21 | $255.00 | Ordinary |
05:24:23 - 26-May-26 |
| Sell* | 15 | $255.00 | Ordinary |
05:24:23 - 26-May-26 |
| Sell* | 25 | $255.00 | Ordinary |
05:24:23 - 26-May-26 |
| Sell* | 50 | $255.00 | Ordinary |
05:24:23 - 26-May-26 |
| Sell* | 50 | $255.01 | Ordinary |
05:24:23 - 26-May-26 |
| Sell* | 11 | $255.11 | Ordinary |
05:24:23 - 26-May-26 |
| Sell* | 5 | $255.11 | Ordinary |
05:24:23 - 26-May-26 |
| Sell* | 14 | $255.13 | Ordinary |
05:24:23 - 26-May-26 |
| Sell* | 1 | $255.13 | Ordinary |
05:24:23 - 26-May-26 |
| Sell* | 5 | $255.13 | Ordinary |
05:24:23 - 26-May-26 |
| Sell* | 5 | $255.13 | Ordinary |
05:24:23 - 26-May-26 |
| Sell* | 3 | $255.21 | Ordinary |
05:24:14 - 26-May-26 |
| Sell* | 3 | $255.21 | Ordinary |
05:24:14 - 26-May-26 |
| Sell* | 3 | $255.21 | Ordinary |
05:24:14 - 26-May-26 |
| Sell* | 3 | $255.21 | Ordinary |
05:24:14 - 26-May-26 |
| Sell* | 3 | $255.21 | Ordinary |
05:24:09 - 26-May-26 |
| Sell* | 3 | $255.21 | Ordinary |
05:24:09 - 26-May-26 |
| Sell* | 3 | $255.21 | Ordinary |
05:24:09 - 26-May-26 |
| Sell* | 8 | $255.20 | Ordinary |
05:23:46 - 26-May-26 |
| Sell* | 20 | $255.26 | Ordinary |
05:23:46 - 26-May-26 |
| Sell* | 8 | $255.33 | Ordinary |
05:23:46 - 26-May-26 |
| Sell* | 12 | $255.33 | Ordinary |
05:23:46 - 26-May-26 |
| Sell* | 2 | $255.34 | Ordinary |
05:23:46 - 26-May-26 |
| Buy* | 41 | $255.44 | Ordinary |
05:23:46 - 26-May-26 |
| Buy* | 1 | $255.44 | Ordinary |
05:23:46 - 26-May-26 |
| Buy* | 20 | $255.43 | Ordinary |
05:23:46 - 26-May-26 |
| Sell* | 1 | $255.45 | Ordinary |
05:23:07 - 26-May-26 |
| Sell* | 12 | $255.50 | Ordinary |
05:23:01 - 26-May-26 |
| Sell* | 1 | $255.50 | Ordinary |
05:23:01 - 26-May-26 |
| Sell* | 2 | $255.50 | Ordinary |
05:23:01 - 26-May-26 |
| Sell* | 1 | $255.50 | Ordinary |
05:23:01 - 26-May-26 |
| Sell* | 1 | $255.54 | Ordinary |
05:23:01 - 26-May-26 |
| Sell* | 5 | $255.55 | Ordinary |
05:23:01 - 26-May-26 |
| Sell* | 4 | $255.55 | Ordinary |
05:23:01 - 26-May-26 |
| Sell* | 1 | $255.56 | Ordinary |
05:23:01 - 26-May-26 |
| Sell* | 3 | $255.56 | Ordinary |
05:23:01 - 26-May-26 |
| Sell* | 1 | $255.50 | Ordinary |
05:23:01 - 26-May-26 |
| Sell* | 1 | $255.62 | Ordinary |
05:23:01 - 26-May-26 |
| Sell* | 49 | $255.69 | Ordinary |
05:23:01 - 26-May-26 |
| Sell* | 1 | $255.65 | Ordinary |
05:22:52 - 26-May-26 |
| Sell* | 7 | $255.68 | Ordinary |
05:22:52 - 26-May-26 |
| Sell* | 16 | $255.79 | Ordinary |
05:21:24 - 26-May-26 |
| Buy* | 13 | $255.88 | Ordinary |
05:21:18 - 26-May-26 |
| Buy* | 96 | $255.88 | Ordinary |
05:21:18 - 26-May-26 |
| Buy* | 10 | $255.88 | Ordinary |
05:21:18 - 26-May-26 |
| Buy* | 9 | $255.87 | Ordinary |
05:21:18 - 26-May-26 |
| Buy* | 10 | $255.87 | Ordinary |
05:21:18 - 26-May-26 |
| Buy* | 3 | $255.80 | Ordinary |
05:21:09 - 26-May-26 |
| Buy* | 3 | $255.80 | Ordinary |
05:21:09 - 26-May-26 |
| Sell* | 3 | $255.66 | Ordinary |
05:21:05 - 26-May-26 |
| Sell* | 3 | $255.66 | Ordinary |
05:21:05 - 26-May-26 |
| Sell* | 1 | $255.66 | Ordinary |
05:21:05 - 26-May-26 |
| Sell* | 1 | $255.79 | Ordinary |
05:21:05 - 26-May-26 |
| Buy* | 3 | $255.80 | Ordinary |
05:19:41 - 26-May-26 |
| Buy* | 3 | $255.84 | Ordinary |
05:19:41 - 26-May-26 |
| Buy* | 3 | $255.80 | Ordinary |
05:19:41 - 26-May-26 |
| Buy* | 3 | $255.80 | Ordinary |
05:19:41 - 26-May-26 |
| Buy* | 3 | $255.80 | Ordinary |
05:19:41 - 26-May-26 |
| Buy* | 3 | $255.80 | Ordinary |
05:19:41 - 26-May-26 |
| Buy* | 344 | $255.74 | Ordinary |
05:19:41 - 26-May-26 |
| Buy* | 100 | $255.73 | Ordinary |
05:19:41 - 26-May-26 |
| Sell* | 8 | $255.77 | Ordinary |
05:19:40 - 26-May-26 |
| Sell* | 250 | $255.76 | Ordinary |
05:18:59 - 26-May-26 |
| Sell* | 1 | $255.84 | Ordinary |
05:18:59 - 26-May-26 |
| Sell* | 50 | $255.87 | Ordinary |
05:18:46 - 26-May-26 |
| Sell* | 200 | $255.88 | Ordinary |
05:18:25 - 26-May-26 |
| Sell* | 1 | $256.00 | Ordinary |
05:17:55 - 26-May-26 |
| Sell* | 6 | $256.00 | Ordinary |
05:17:55 - 26-May-26 |
| Sell* | 1 | $256.00 | Ordinary |
05:17:55 - 26-May-26 |
| Sell* | 1 | $256.00 | Ordinary |
05:17:55 - 26-May-26 |
| Sell* | 1 | $256.00 | Ordinary |
05:17:55 - 26-May-26 |
| Sell* | 24 | $256.00 | Ordinary |
05:17:55 - 26-May-26 |
| Sell* | 1 | $256.00 | Ordinary |
05:17:55 - 26-May-26 |
| Sell* | 5 | $256.00 | Ordinary |
05:17:55 - 26-May-26 |
| Sell* | 1 | $256.00 | Ordinary |
05:17:55 - 26-May-26 |
| Sell* | 2 | $256.00 | Ordinary |
05:17:55 - 26-May-26 |
| Sell* | 20 | $256.00 | Ordinary |
05:17:55 - 26-May-26 |
| Sell* | 20 | $256.00 | Ordinary |
05:17:55 - 26-May-26 |
| Sell* | 200 | $256.00 | Ordinary |
05:17:55 - 26-May-26 |
| Sell* | 2 | $256.00 | Ordinary |
05:17:55 - 26-May-26 |
| Sell* | 10 | $256.00 | Ordinary |
05:17:55 - 26-May-26 |
| Sell* | 15 | $256.00 | Ordinary |
05:17:55 - 26-May-26 |
| Sell* | 2 | $256.00 | Ordinary |
05:17:55 - 26-May-26 |
| Sell* | 10 | $256.00 | Ordinary |
05:17:55 - 26-May-26 |
| Sell* | 5 | $256.01 | Ordinary |
05:17:55 - 26-May-26 |
| Sell* | 10 | $256.01 | Ordinary |
05:17:55 - 26-May-26 |
| Sell* | 5 | $256.01 | Ordinary |
05:17:55 - 26-May-26 |
| Sell* | 5 | $256.01 | Ordinary |
05:17:55 - 26-May-26 |
| Sell* | 1 | $256.08 | Ordinary |
05:17:55 - 26-May-26 |
| Sell* | 14 | $256.09 | Ordinary |
05:17:55 - 26-May-26 |
| Sell* | 34 | $256.06 | Ordinary |
05:17:55 - 26-May-26 |
| Sell* | 1 | $256.06 | Ordinary |
05:17:55 - 26-May-26 |
| Sell* | 168 | $256.06 | Ordinary |
05:17:39 - 26-May-26 |
| Buy* | 1 | $256.23 | Ordinary |
05:17:31 - 26-May-26 |
| Sell* | 47 | $256.07 | Ordinary |
05:17:29 - 26-May-26 |
| Sell* | 47 | $256.07 | Ordinary |
05:17:29 - 26-May-26 |
| Sell* | 3 | $256.07 | Ordinary |
05:17:17 - 26-May-26 |
| Buy* | 1 | $256.08 | Ordinary |
05:16:57 - 26-May-26 |
| Buy* | 1 | $256.19 | Ordinary |
05:16:40 - 26-May-26 |
| Buy* | 50 | $256.19 | Ordinary |
05:16:40 - 26-May-26 |
| Sell* | 146 | $256.06 | Ordinary |
05:15:48 - 26-May-26 |
| Sell* | 1 | $256.06 | Ordinary |
05:15:48 - 26-May-26 |
| Sell* | 1 | $256.06 | Ordinary |
05:15:48 - 26-May-26 |
| Sell* | 2 | $256.06 | Ordinary |
05:15:48 - 26-May-26 |
| Sell* | 100 | $256.06 | Ordinary |
05:15:48 - 26-May-26 |
| Sell* | 1 | $256.07 | Ordinary |
05:15:48 - 26-May-26 |
| Sell* | 1 | $256.07 | Ordinary |
05:15:48 - 26-May-26 |
| Sell* | 5 | $256.11 | Ordinary |
05:14:54 - 26-May-26 |
| Sell* | 32 | $256.11 | Ordinary |
05:14:54 - 26-May-26 |
| Sell* | 1 | $256.19 | Ordinary |
05:14:52 - 26-May-26 |
| Sell* | 8 | $256.19 | Ordinary |
05:14:52 - 26-May-26 |
| Buy* | 13 | $256.20 | Ordinary |
05:14:27 - 26-May-26 |
| Sell* | 1 | $256.13 | Ordinary |
05:13:26 - 26-May-26 |
| Sell* | 1 | $256.13 | Ordinary |
05:13:26 - 26-May-26 |
| Sell* | 1 | $256.11 | Ordinary |
05:13:20 - 26-May-26 |
| Buy* | 1 | $256.33 | Ordinary |
05:13:20 - 26-May-26 |
| Sell* | 1 | $256.12 | Ordinary |
05:13:20 - 26-May-26 |
| Buy* | 17 | $256.35 | Ordinary |
05:13:11 - 26-May-26 |
| Buy* | 24 | $256.42 | Ordinary |
05:13:03 - 26-May-26 |
| Buy* | 9 | $256.42 | Ordinary |
05:13:03 - 26-May-26 |
| Buy* | 15 | $256.38 | Ordinary |
05:13:03 - 26-May-26 |
| Buy* | 5 | $256.38 | Ordinary |
05:13:03 - 26-May-26 |
| Buy* | 5 | $256.40 | Ordinary |
05:11:24 - 26-May-26 |
| Sell* | 1 | $256.12 | Ordinary |
05:11:06 - 26-May-26 |
| Sell* | 1 | $256.18 | Ordinary |
05:11:06 - 26-May-26 |
| Sell* | 1 | $256.20 | Ordinary |
05:10:34 - 26-May-26 |
| Sell* | 32 | $256.20 | Ordinary |
05:10:34 - 26-May-26 |
| Sell* | 15 | $256.20 | Ordinary |
05:10:34 - 26-May-26 |
| Sell* | 2 | $256.21 | Ordinary |
05:10:34 - 26-May-26 |
| Sell* | 58 | $256.20 | Ordinary |
05:10:34 - 26-May-26 |
| Sell* | 17 | $256.25 | Ordinary |
05:10:28 - 26-May-26 |
| Sell* | 45 | $256.23 | Ordinary |
05:10:28 - 26-May-26 |
| Sell* | 5 | $256.28 | Ordinary |
05:10:13 - 26-May-26 |
| Sell* | 3 | $256.28 | Ordinary |
05:10:13 - 26-May-26 |
| Sell* | 1 | $256.29 | Ordinary |
05:10:13 - 26-May-26 |
| Sell* | 112 | $256.20 | Ordinary |
05:10:13 - 26-May-26 |
| Sell* | 50 | $256.25 | Ordinary |
05:10:13 - 26-May-26 |
| Sell* | 93 | $256.20 | Ordinary |
05:10:03 - 26-May-26 |
| Sell* | 6 | $256.20 | Ordinary |
05:09:55 - 26-May-26 |
| Sell* | 1 | $256.30 | Ordinary |
05:09:46 - 26-May-26 |
| Sell* | 269 | $256.20 | Ordinary |
05:09:46 - 26-May-26 |
| Sell* | 3 | $256.46 | Ordinary |
05:09:46 - 26-May-26 |
| Sell* | 5 | $256.46 | Ordinary |
05:09:38 - 26-May-26 |
| Buy* | 6 | $256.49 | Ordinary |
05:09:24 - 26-May-26 |
| Buy* | 1 | $256.45 | Ordinary |
05:09:24 - 26-May-26 |
| Sell* | 50 | $256.33 | Ordinary |
05:09:24 - 26-May-26 |
| Sell* | 50 | $256.33 | Ordinary |
05:09:24 - 26-May-26 |
| Sell* | 3 | $256.25 | Ordinary |
05:09:24 - 26-May-26 |
| Sell* | 180 | $256.20 | Ordinary |
05:09:24 - 26-May-26 |
| Sell* | 100 | $256.26 | Ordinary |
05:09:24 - 26-May-26 |
| Sell* | 1 | $256.31 | Ordinary |
05:09:02 - 26-May-26 |
| Sell* | 1 | $256.37 | Ordinary |
05:08:56 - 26-May-26 |
| Sell* | 1 | $256.42 | Ordinary |
05:08:50 - 26-May-26 |
| Sell* | 1 | $256.46 | Ordinary |
05:08:50 - 26-May-26 |
| Buy* | 1 | $256.58 | Ordinary |
05:08:31 - 26-May-26 |
| Buy* | 1 | $256.59 | Ordinary |
05:08:12 - 26-May-26 |
| Sell* | 1 | $256.47 | Ordinary |
05:07:49 - 26-May-26 |
| Buy* | 7 | $256.57 | Ordinary |
05:07:20 - 26-May-26 |
| Sell* | 17 | $256.53 | Ordinary |
05:07:15 - 26-May-26 |
| Sell* | 94 | $256.53 | Ordinary |
05:07:14 - 26-May-26 |
| Sell* | 1 | $256.53 | Ordinary |
05:07:07 - 26-May-26 |
| Sell* | 2 | $256.60 | Ordinary |
05:07:07 - 26-May-26 |
| Sell* | 2 | $256.66 | Ordinary |
05:06:52 - 26-May-26 |
| Sell* | 2 | $256.66 | Ordinary |
05:06:52 - 26-May-26 |
| Sell* | 5 | $256.66 | Ordinary |
05:06:52 - 26-May-26 |
| Sell* | 4 | $256.68 | Ordinary |
05:06:52 - 26-May-26 |
| Buy* | 1 | $256.73 | Ordinary |
05:06:43 - 26-May-26 |
| Sell* | 5 | $256.55 | Ordinary |
05:05:48 - 26-May-26 |
| Buy* | 20 | $256.66 | Ordinary |
05:05:17 - 26-May-26 |
| Buy* | 8 | $256.61 | Ordinary |
05:05:17 - 26-May-26 |
| Buy* | 4 | $256.655 | Ordinary |
05:05:14 - 26-May-26 |
| Buy* | 1 | $256.71 | Ordinary |
05:05:05 - 26-May-26 |
| Buy* | 1 | $256.70 | Ordinary |
05:05:05 - 26-May-26 |
| Buy* | 2 | $256.73 | Ordinary |
05:05:04 - 26-May-26 |
| Sell* | 39 | $256.54 | Ordinary |
05:04:38 - 26-May-26 |
| Sell* | 38 | $256.53 | Ordinary |
05:04:34 - 26-May-26 |
| Sell* | 1 | $256.63 | Ordinary |
05:04:34 - 26-May-26 |
| Sell* | 39 | $256.64 | Ordinary |
05:04:34 - 26-May-26 |
| Buy* | 1 | $256.765 | Ordinary |
05:04:33 - 26-May-26 |
| Buy* | 2 | $256.79 | Ordinary |
05:04:16 - 26-May-26 |
| Buy* | 4 | $256.80 | Ordinary |
05:03:30 - 26-May-26 |
| Buy* | 5 | $256.79 | Ordinary |
05:03:30 - 26-May-26 |
| Buy* | 5 | $256.79 | Ordinary |
05:03:30 - 26-May-26 |
| Buy* | 4 | $256.82 | Ordinary |
05:02:53 - 26-May-26 |
| Buy* | 7 | $256.70 | Ordinary |
05:01:54 - 26-May-26 |
| Buy* | 18 | $256.55 | Ordinary |
05:01:54 - 26-May-26 |
| Sell* | 13 | $256.55 | Ordinary |
05:01:54 - 26-May-26 |
| Sell* | 1 | $256.59 | Ordinary |
05:01:54 - 26-May-26 |
| Sell* | 4 | $256.59 | Ordinary |
05:01:54 - 26-May-26 |
| Buy* | 5 | $256.68 | Ordinary |
05:01:52 - 26-May-26 |
| Buy* | 1 | $256.68 | Ordinary |
05:01:47 - 26-May-26 |
| Sell* | 10 | $256.53 | Ordinary |
05:00:58 - 26-May-26 |
| Sell* | 1 | $256.74 | Ordinary |
05:00:52 - 26-May-26 |
| Sell* | 1 | $256.62 | Ordinary |
05:00:49 - 26-May-26 |
| Sell* | 48 | $256.53 | Ordinary |
05:00:49 - 26-May-26 |
| Sell* | 50 | $256.61 | Ordinary |
05:00:49 - 26-May-26 |
| Sell* | 15 | $256.67 | Ordinary |
05:00:14 - 26-May-26 |
| Sell* | 5 | $256.70 | Ordinary |
05:00:14 - 26-May-26 |
| Sell* | 3 | $256.78 | Ordinary |
05:00:00 - 26-May-26 |
| Sell* | 3 | $256.78 | Ordinary |
05:00:00 - 26-May-26 |
| Sell* | 3 | $256.78 | Ordinary |
04:59:57 - 26-May-26 |
| Sell* | 3 | $256.78 | Ordinary |
04:59:57 - 26-May-26 |
| Sell* | 3 | $256.78 | Ordinary |
04:59:57 - 26-May-26 |
| Sell* | 3 | $256.78 | Ordinary |
04:59:57 - 26-May-26 |
| Unknown* | 2 | $256.70 | Ordinary |
04:59:48 - 26-May-26 |
| Sell* | 3 | $256.73 | Ordinary |
04:59:39 - 26-May-26 |
| Sell* | 4 | $256.80 | Ordinary |
04:58:56 - 26-May-26 |
| Sell* | 20 | $256.80 | Ordinary |
04:58:56 - 26-May-26 |
| Buy* | 1 | $256.84 | Ordinary |
04:58:19 - 26-May-26 |
| Buy* | 1 | $256.94 | Ordinary |
04:57:21 - 26-May-26 |
| Buy* | 44 | $256.94 | Ordinary |
04:57:17 - 26-May-26 |
| Sell* | 10 | $256.83 | Ordinary |
04:57:00 - 26-May-26 |
| Buy* | 3 | $256.91 | Ordinary |
04:56:54 - 26-May-26 |
| Sell* | 208 | $256.95 | Ordinary |
04:56:54 - 26-May-26 |
| Sell* | 60 | $256.95 | Ordinary |
04:56:54 - 26-May-26 |
| Sell* | 50 | $256.95 | Ordinary |
04:56:54 - 26-May-26 |
| Sell* | 50 | $256.95 | Ordinary |
04:56:54 - 26-May-26 |
| Buy* | 50 | $256.94 | Ordinary |
04:56:54 - 26-May-26 |
| Buy* | 2 | $256.84 | Ordinary |
04:56:54 - 26-May-26 |
| Buy* | 7 | $256.83 | Ordinary |
04:56:54 - 26-May-26 |
| Buy* | 50 | $256.80 | Ordinary |
04:56:54 - 26-May-26 |
| Buy* | 20 | $256.80 | Ordinary |
04:56:54 - 26-May-26 |
| Buy* | 50 | $256.79 | Ordinary |
04:56:54 - 26-May-26 |
| Buy* | 50 | $256.76 | Ordinary |
04:56:54 - 26-May-26 |
| Buy* | 50 | $256.74 | Ordinary |
04:56:54 - 26-May-26 |
| Buy* | 60 | $256.71 | Ordinary |
04:56:54 - 26-May-26 |
| Sell* | 5 | $256.63 | Ordinary |
04:56:54 - 26-May-26 |
| Buy* | 8 | $256.70 | Ordinary |
04:56:54 - 26-May-26 |
| Buy* | 1 | $256.60 | Ordinary |
04:56:54 - 26-May-26 |
| Buy* | 1 | $256.60 | Ordinary |
04:56:54 - 26-May-26 |
| Buy* | 50 | $256.59 | Ordinary |
04:56:54 - 26-May-26 |
| Buy* | 50 | $256.59 | Ordinary |
04:56:35 - 26-May-26 |
| Sell* | 34 | $256.58 | Ordinary |
04:56:20 - 26-May-26 |
| Sell* | 5 | $256.50 | Ordinary |
04:55:56 - 26-May-26 |
| Sell* | 1 | $256.50 | Ordinary |
04:55:56 - 26-May-26 |
| Sell* | 5 | $256.51 | Ordinary |
04:55:56 - 26-May-26 |
| Sell* | 10 | $256.57 | Ordinary |
04:55:56 - 26-May-26 |
| Sell* | 29 | $256.58 | Ordinary |
04:55:56 - 26-May-26 |
| Sell* | 10 | $256.58 | Ordinary |
04:55:56 - 26-May-26 |
| Sell* | 1 | $256.58 | Ordinary |
04:55:56 - 26-May-26 |
| Sell* | 1 | $256.65 | Ordinary |
04:55:56 - 26-May-26 |
| Sell* | 2 | $256.65 | Ordinary |
04:55:56 - 26-May-26 |
| Sell* | 50 | $256.67 | Ordinary |
04:55:56 - 26-May-26 |
| Sell* | 50 | $256.57 | Ordinary |
04:55:56 - 26-May-26 |
| Sell* | 26 | $256.77 | Ordinary |
04:55:56 - 26-May-26 |
| Sell* | 10 | $256.65 | Ordinary |
04:55:56 - 26-May-26 |
| Buy* | 1 | $256.79 | Ordinary |
04:55:15 - 26-May-26 |
| Buy* | 2 | $256.80 | Ordinary |
04:54:47 - 26-May-26 |
| Buy* | 1 | $256.76 | Ordinary |
04:54:40 - 26-May-26 |
| Sell* | 27 | $256.75 | Ordinary |
04:54:16 - 26-May-26 |
| Sell* | 3 | $256.75 | Ordinary |
04:54:16 - 26-May-26 |
| Sell* | 28 | $256.81 | Ordinary |
04:54:16 - 26-May-26 |
| Sell* | 3 | $256.85 | Ordinary |
04:52:55 - 26-May-26 |
| Sell* | 30 | $256.80 | Ordinary |
04:52:40 - 26-May-26 |
| Sell* | 10 | $256.80 | Ordinary |
04:52:40 - 26-May-26 |
| Buy* | 1 | $256.93 | Ordinary |
04:51:20 - 26-May-26 |
| Buy* | 5 | $256.77 | Ordinary |
04:50:52 - 26-May-26 |
| Buy* | 5 | $256.77 | Ordinary |
04:50:52 - 26-May-26 |
| Buy* | 5 | $256.76 | Ordinary |
04:50:52 - 26-May-26 |
| Buy* | 10 | $256.76 | Ordinary |
04:50:52 - 26-May-26 |
| Buy* | 10 | $256.76 | Ordinary |
04:50:52 - 26-May-26 |
| Buy* | 10 | $256.76 | Ordinary |
04:50:52 - 26-May-26 |
| Buy* | 10 | $256.76 | Ordinary |
04:50:52 - 26-May-26 |
| Buy* | 6 | $256.76 | Ordinary |
04:50:52 - 26-May-26 |
| Buy* | 10 | $256.76 | Ordinary |
04:50:52 - 26-May-26 |
| Buy* | 10 | $256.76 | Ordinary |
04:50:52 - 26-May-26 |
| Buy* | 6 | $256.76 | Ordinary |
04:50:52 - 26-May-26 |
| Buy* | 10 | $256.76 | Ordinary |
04:50:52 - 26-May-26 |
| Buy* | 60 | $256.75 | Ordinary |
04:50:52 - 26-May-26 |
| Buy* | 2 | $256.76 | Ordinary |
04:50:34 - 26-May-26 |
| Buy* | 11 | $256.76 | Ordinary |
04:50:26 - 26-May-26 |
| Sell* | 1 | $256.69 | Ordinary |
04:49:58 - 26-May-26 |
| Sell* | 1 | $256.69 | Ordinary |
04:49:58 - 26-May-26 |
| Sell* | 1 | $256.69 | Ordinary |
04:49:58 - 26-May-26 |
| Sell* | 1 | $256.69 | Ordinary |
04:49:58 - 26-May-26 |
| Sell* | 37 | $256.77 | Ordinary |
04:49:58 - 26-May-26 |
| Sell* | 13 | $256.77 | Ordinary |
04:49:58 - 26-May-26 |
| Sell* | 12 | $256.73 | Ordinary |
04:49:58 - 26-May-26 |
| Sell* | 1 | $256.75 | Ordinary |
04:49:58 - 26-May-26 |
| Sell* | 10 | $256.81 | Ordinary |
04:49:29 - 26-May-26 |
| Sell* | 50 | $256.80 | Ordinary |
04:49:29 - 26-May-26 |
| Sell* | 3 | $256.84 | Ordinary |
04:49:29 - 26-May-26 |
| Sell* | 40 | $256.84 | Ordinary |
04:49:29 - 26-May-26 |
| Sell* | 50 | $256.80 | Ordinary |
04:49:29 - 26-May-26 |
| Sell* | 7 | $256.84 | Ordinary |
04:49:29 - 26-May-26 |
| Sell* | 1 | $256.93 | Ordinary |
04:48:20 - 26-May-26 |
| Sell* | 5 | $256.85 | Ordinary |
04:47:26 - 26-May-26 |
| Buy* | 25 | $256.84 | Ordinary |
04:46:21 - 26-May-26 |
| Buy* | 24 | $256.84 | Ordinary |
04:46:15 - 26-May-26 |
| Buy* | 2 | $256.83 | Ordinary |
04:46:15 - 26-May-26 |
| Buy* | 3 | $256.80 | Ordinary |
04:46:15 - 26-May-26 |
| Buy* | 13 | $256.80 | Ordinary |
04:46:04 - 26-May-26 |
| Sell* | 1 | $256.84 | Ordinary |
04:45:50 - 26-May-26 |
| Sell* | 1 | $256.85 | Ordinary |
04:45:43 - 26-May-26 |
| Sell* | 5 | $256.92 | Ordinary |
04:44:24 - 26-May-26 |
| Sell* | 154 | $256.95 | Ordinary |
04:44:04 - 26-May-26 |
| Sell* | 4 | $256.95 | Ordinary |
04:44:04 - 26-May-26 |
| Sell* | 200 | $256.95 | Ordinary |
04:44:04 - 26-May-26 |
| Sell* | 50 | $256.95 | Ordinary |
04:44:04 - 26-May-26 |
| Sell* | 5 | $256.98 | Ordinary |
04:44:03 - 26-May-26 |
| Buy* | 1 | $257.01 | Ordinary |
04:43:56 - 26-May-26 |
| Buy* | 5 | $257.01 | Ordinary |
04:43:16 - 26-May-26 |
| Buy* | 3 | $257.01 | Ordinary |
04:43:09 - 26-May-26 |
| Buy* | 50 | $257.01 | Ordinary |
04:42:59 - 26-May-26 |
| Buy* | 5 | $257.01 | Ordinary |
04:42:33 - 26-May-26 |
| Sell* | 5 | $257.05 | Ordinary |
04:41:26 - 26-May-26 |
| Sell* | 79 | $256.95 | Ordinary |
04:41:26 - 26-May-26 |
| Sell* | 1 | $256.98 | Ordinary |
04:41:26 - 26-May-26 |
| Sell* | 1 | $256.99 | Ordinary |
04:41:26 - 26-May-26 |
| Sell* | 19 | $257.00 | Ordinary |
04:41:26 - 26-May-26 |
| Sell* | 1 | $257.00 | Ordinary |
04:39:36 - 26-May-26 |
| Sell* | 3 | $257.00 | Ordinary |
04:39:32 - 26-May-26 |
| Sell* | 1 | $257.00 | Ordinary |
04:39:32 - 26-May-26 |
| Sell* | 19 | $257.01 | Ordinary |
04:39:19 - 26-May-26 |
| Sell* | 5 | $257.01 | Ordinary |
04:39:19 - 26-May-26 |
| Sell* | 31 | $257.02 | Ordinary |
04:39:19 - 26-May-26 |
| Sell* | 1 | $257.09 | Ordinary |
04:39:05 - 26-May-26 |
| Buy* | 6 | $257.19 | Ordinary |
04:38:56 - 26-May-26 |
| Buy* | 3 | $257.17 | Ordinary |
04:38:56 - 26-May-26 |
| Buy* | 1 | $257.19 | Ordinary |
04:38:46 - 26-May-26 |
| Buy* | 3 | $257.19 | Ordinary |
04:38:30 - 26-May-26 |
| Buy* | 3 | $257.19 | Ordinary |
04:38:30 - 26-May-26 |
| Buy* | 20 | $257.10 | Ordinary |
04:38:10 - 26-May-26 |
| Sell* | 3 | $257.07 | Ordinary |
04:37:21 - 26-May-26 |
| Sell* | 3 | $257.07 | Ordinary |
04:37:21 - 26-May-26 |
| Sell* | 3 | $257.07 | Ordinary |
04:37:21 - 26-May-26 |
| Sell* | 3 | $257.07 | Ordinary |
04:37:21 - 26-May-26 |
| Sell* | 3 | $257.07 | Ordinary |
04:37:21 - 26-May-26 |
| Sell* | 3 | $257.06 | Ordinary |
04:37:21 - 26-May-26 |
| Sell* | 3 | $257.07 | Ordinary |
04:37:21 - 26-May-26 |
| Sell* | 3 | $257.06 | Ordinary |
04:37:21 - 26-May-26 |
| Sell* | 3 | $257.07 | Ordinary |
04:37:21 - 26-May-26 |
| Sell* | 3 | $257.06 | Ordinary |
04:37:21 - 26-May-26 |
| Sell* | 3 | $257.07 | Ordinary |
04:37:21 - 26-May-26 |
| Sell* | 3 | $257.06 | Ordinary |
04:37:21 - 26-May-26 |
| Sell* | 3 | $257.07 | Ordinary |
04:37:21 - 26-May-26 |
| Sell* | 3 | $257.06 | Ordinary |
04:37:21 - 26-May-26 |
| Buy* | 50 | $257.095 | Ordinary |
04:37:12 - 26-May-26 |
| Buy* | 2 | $256.99 | Ordinary |
04:37:12 - 26-May-26 |
| Buy* | 13 | $256.98 | Ordinary |
04:37:12 - 26-May-26 |
| Buy* | 37 | $256.98 | Ordinary |
04:37:12 - 26-May-26 |
| Buy* | 3 | $256.98 | Ordinary |
04:37:12 - 26-May-26 |
| Buy* | 2 | $256.98 | Ordinary |
04:37:12 - 26-May-26 |
| Buy* | 2 | $256.98 | Ordinary |
04:37:12 - 26-May-26 |
| Buy* | 6 | $256.98 | Ordinary |
04:37:12 - 26-May-26 |
| Buy* | 3 | $256.98 | Ordinary |
04:37:12 - 26-May-26 |
| Buy* | 2 | $256.98 | Ordinary |
04:37:12 - 26-May-26 |
| Buy* | 50 | $256.98 | Ordinary |
04:37:12 - 26-May-26 |
| Buy* | 2 | $256.98 | Ordinary |
04:37:12 - 26-May-26 |
| Buy* | 2 | $256.98 | Ordinary |
04:37:12 - 26-May-26 |
| Sell* | 15 | $256.95 | Ordinary |
04:36:57 - 26-May-26 |
| Sell* | 46 | $256.95 | Ordinary |
04:36:52 - 26-May-26 |
| Sell* | 60 | $256.95 | Ordinary |
04:36:52 - 26-May-26 |
| Sell* | 50 | $256.95 | Ordinary |
04:36:52 - 26-May-26 |
| Sell* | 22 | $256.95 | Ordinary |
04:36:52 - 26-May-26 |
| Sell* | 10 | $256.95 | Ordinary |
04:36:35 - 26-May-26 |
| Sell* | 12 | $256.95 | Ordinary |
04:36:34 - 26-May-26 |
| Sell* | 8 | $256.97 | Ordinary |
04:36:30 - 26-May-26 |
| Sell* | 2 | $256.97 | Ordinary |
04:36:21 - 26-May-26 |
| Sell* | 16 | $256.95 | Ordinary |
04:35:59 - 26-May-26 |
| Sell* | 50 | $256.95 | Ordinary |
04:35:38 - 26-May-26 |
| Sell* | 50 | $256.95 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 186 | $256.95 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 76 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 200 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 50 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 50 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 50 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 50 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 50 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 50 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 50 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 3 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 36 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 36 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 3 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 36 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 68 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 50 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 36 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 34 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 50 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 49 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 1 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 188 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 12 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 2 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 22 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 43 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 2 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 2 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 1 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 1 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 1 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 5 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 8 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 1 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 1 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 7 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 1 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 19 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 1 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 1 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 10 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 1 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 2 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 9 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 10 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 18 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 2 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 5 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 20 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 5 | $257.00 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 1 | $257.01 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 3 | $257.01 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 1 | $257.01 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 5 | $257.01 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 15 | $257.01 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 15 | $257.01 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 73 | $257.02 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 27 | $257.02 | Ordinary |
04:35:37 - 26-May-26 |
| Sell* | 2 | $257.03 | Ordinary |
04:35:37 - 26-May-26 |
| Buy* | 1 | $257.20 | Ordinary |
04:35:35 - 26-May-26 |
| Buy* | 10 | $257.20 | Ordinary |
04:35:16 - 26-May-26 |
| Buy* | 1 | $257.20 | Ordinary |
04:35:16 - 26-May-26 |
| Buy* | 43 | $257.18 | Ordinary |
04:35:16 - 26-May-26 |
| Buy* | 31 | $257.18 | Ordinary |
04:35:16 - 26-May-26 |
| Buy* | 15 | $257.18 | Ordinary |
04:35:16 - 26-May-26 |
| Buy* | 7 | $257.18 | Ordinary |
04:35:16 - 26-May-26 |
| Buy* | 3 | $257.18 | Ordinary |
04:35:16 - 26-May-26 |
| Buy* | 1 | $257.18 | Ordinary |
04:35:16 - 26-May-26 |
| Buy* | 1 | $257.21 | Ordinary |
04:34:39 - 26-May-26 |
| Sell* | 1 | $257.05 | Ordinary |
04:34:33 - 26-May-26 |
| Sell* | 1 | $257.20 | Ordinary |
04:34:30 - 26-May-26 |
| Sell* | 1 | $257.20 | Ordinary |
04:34:30 - 26-May-26 |
| Buy* | 35 | $257.36 | Ordinary |
04:34:19 - 26-May-26 |
| Buy* | 20 | $257.35 | Ordinary |
04:34:19 - 26-May-26 |
| Buy* | 8 | $257.26 | Ordinary |
04:34:12 - 26-May-26 |
| Buy* | 10 | $257.31 | Ordinary |
04:33:47 - 26-May-26 |
| Buy* | 1 | $257.26 | Ordinary |
04:32:56 - 26-May-26 |
| Buy* | 1 | $257.27 | Ordinary |
04:32:55 - 26-May-26 |
| Sell* | 7 | $257.25 | Ordinary |
04:32:30 - 26-May-26 |
| Buy* | 10 | $257.24 | Ordinary |
04:30:50 - 26-May-26 |
| Buy* | 1 | $257.24 | Ordinary |
04:30:42 - 26-May-26 |
| Sell* | 3 | $257.13 | Ordinary |
04:30:22 - 26-May-26 |
| Sell* | 3 | $257.13 | Ordinary |
04:30:11 - 26-May-26 |
| Sell* | 3 | $257.13 | Ordinary |
04:30:11 - 26-May-26 |
| Sell* | 3 | $257.13 | Ordinary |
04:30:11 - 26-May-26 |
| Sell* | 3 | $257.13 | Ordinary |
04:30:11 - 26-May-26 |
| Sell* | 3 | $257.13 | Ordinary |
04:30:11 - 26-May-26 |
| Sell* | 3 | $257.13 | Ordinary |
04:30:11 - 26-May-26 |
| Sell* | 3 | $257.13 | Ordinary |
04:30:11 - 26-May-26 |
| Sell* | 3 | $257.13 | Ordinary |
04:30:11 - 26-May-26 |
| Sell* | 1 | $257.13 | Ordinary |
04:29:43 - 26-May-26 |
| Sell* | 3 | $257.01 | Ordinary |
04:29:43 - 26-May-26 |
| Sell* | 133 | $257.03 | Ordinary |
04:29:43 - 26-May-26 |
| Sell* | 10 | $257.00 | Ordinary |
04:29:43 - 26-May-26 |
| Sell* | 20 | $257.08 | Ordinary |
04:29:43 - 26-May-26 |
| Sell* | 1 | $257.15 | Ordinary |
04:29:43 - 26-May-26 |
| Sell* | 3 | $257.20 | Ordinary |
04:29:41 - 26-May-26 |
| Sell* | 5 | $257.19 | Ordinary |
04:29:28 - 26-May-26 |
| Buy* | 3 | $257.23 | Ordinary |
04:28:38 - 26-May-26 |
| Sell* | 1 | $257.07 | Ordinary |
04:27:28 - 26-May-26 |
| Sell* | 1 | $257.07 | Ordinary |
04:27:28 - 26-May-26 |
| Sell* | 10 | $257.11 | Ordinary |
04:27:28 - 26-May-26 |
| Sell* | 4 | $257.20 | Ordinary |
04:27:25 - 26-May-26 |
| Sell* | 2 | $257.12 | Ordinary |
04:26:40 - 26-May-26 |
| Sell* | 1 | $257.20 | Ordinary |
04:26:36 - 26-May-26 |
| Sell* | 1 | $257.19 | Ordinary |
04:26:36 - 26-May-26 |
| Sell* | 1 | $257.22 | Ordinary |
04:26:03 - 26-May-26 |
| Sell* | 29 | $257.18 | Ordinary |
04:25:56 - 26-May-26 |
| Sell* | 50 | $257.20 | Ordinary |
04:25:56 - 26-May-26 |
| Buy* | 4 | $257.35 | Ordinary |
04:25:09 - 26-May-26 |
| Buy* | 6 | $257.30 | Ordinary |
04:25:09 - 26-May-26 |
| Buy* | 10 | $257.23 | Ordinary |
04:25:09 - 26-May-26 |
| Buy* | 4 | $257.30 | Ordinary |
04:25:01 - 26-May-26 |
| Buy* | 8 | $257.30 | Ordinary |
04:24:41 - 26-May-26 |
| Buy* | 2 | $257.30 | Ordinary |
04:24:31 - 26-May-26 |
| Buy* | 20 | $257.29 | Ordinary |
04:23:23 - 26-May-26 |
| Buy* | 27 | $257.20 | Ordinary |
04:23:23 - 26-May-26 |
| Sell* | 1 | $257.20 | Ordinary |
04:23:22 - 26-May-26 |
| Buy* | 2 | $257.35 | Ordinary |
04:22:44 - 26-May-26 |
| Buy* | 2 | $257.33 | Ordinary |
04:22:15 - 26-May-26 |
| Buy* | 33 | $257.23 | Ordinary |
04:22:15 - 26-May-26 |
| Buy* | 33 | $257.22 | Ordinary |
04:22:14 - 26-May-26 |
| Sell* | 1 | $257.18 | Ordinary |
04:21:15 - 26-May-26 |
| Sell* | 1 | $257.20 | Ordinary |
04:21:15 - 26-May-26 |
| Sell* | 2 | $257.27 | Ordinary |
04:21:15 - 26-May-26 |
| Sell* | 50 | $257.27 | Ordinary |
04:21:15 - 26-May-26 |
| Sell* | 1 | $257.30 | Ordinary |
04:21:15 - 26-May-26 |
| Sell* | 1 | $257.30 | Ordinary |
04:21:15 - 26-May-26 |
| Sell* | 1 | $257.31 | Ordinary |
04:21:15 - 26-May-26 |
| Sell* | 3 | $257.32 | Ordinary |
04:21:12 - 26-May-26 |
| Sell* | 1 | $257.33 | Ordinary |
04:21:12 - 26-May-26 |
| Sell* | 5 | $257.37 | Ordinary |
04:20:54 - 26-May-26 |
| Sell* | 1 | $257.36 | Ordinary |
04:20:44 - 26-May-26 |
| Sell* | 2 | $257.37 | Ordinary |
04:20:44 - 26-May-26 |
| Sell* | 1 | $257.38 | Ordinary |
04:20:44 - 26-May-26 |
| Sell* | 1 | $257.48 | Ordinary |
04:20:41 - 26-May-26 |
| Buy* | 1 | $257.45 | Ordinary |
04:20:41 - 26-May-26 |
| Buy* | 5 | $257.45 | Ordinary |
04:20:41 - 26-May-26 |
| Buy* | 20 | $257.44 | Ordinary |
04:20:41 - 26-May-26 |
| Buy* | 55 | $257.44 | Ordinary |
04:20:41 - 26-May-26 |
| Sell* | 3 | $257.45 | Ordinary |
04:20:41 - 26-May-26 |
| Sell* | 50 | $257.445 | Ordinary |
04:20:11 - 26-May-26 |
| Sell* | 6 | $257.46 | Ordinary |
04:20:11 - 26-May-26 |
| Sell* | 1 | $257.50 | Ordinary |
04:20:11 - 26-May-26 |
| Sell* | 49 | $257.515 | Ordinary |
04:19:42 - 26-May-26 |
| Sell* | 50 | $257.515 | Ordinary |
04:19:42 - 26-May-26 |
| Sell* | 1 | $257.60 | Ordinary |
04:19:42 - 26-May-26 |
| Sell* | 40 | $257.50 | Ordinary |
04:18:10 - 26-May-26 |
| Sell* | 9 | $257.50 | Ordinary |
04:18:10 - 26-May-26 |
| Sell* | 5 | $257.50 | Ordinary |
04:16:13 - 26-May-26 |
| Sell* | 5 | $257.50 | Ordinary |
04:16:13 - 26-May-26 |
| Sell* | 3 | $257.50 | Ordinary |
04:15:47 - 26-May-26 |
| Sell* | 12 | $257.50 | Ordinary |
04:15:47 - 26-May-26 |
| Sell* | 5 | $257.50 | Ordinary |
04:15:47 - 26-May-26 |
| Sell* | 75 | $257.50 | Ordinary |
04:15:47 - 26-May-26 |
| Sell* | 8 | $257.50 | Ordinary |
04:15:47 - 26-May-26 |
| Sell* | 1 | $257.54 | Ordinary |
04:15:41 - 26-May-26 |
| Sell* | 15 | $257.55 | Ordinary |
04:15:41 - 26-May-26 |
| Sell* | 1 | $257.56 | Ordinary |
04:15:41 - 26-May-26 |
| Sell* | 1 | $257.69 | Ordinary |
04:15:12 - 26-May-26 |
| Buy* | 1 | $257.79 | Ordinary |
04:14:40 - 26-May-26 |
| Buy* | 1 | $257.79 | Ordinary |
04:14:18 - 26-May-26 |
| Buy* | 5 | $257.79 | Ordinary |
04:14:13 - 26-May-26 |
| Buy* | 2 | $257.63 | Ordinary |
04:14:09 - 26-May-26 |
| Buy* | 60 | $257.63 | Ordinary |
04:14:09 - 26-May-26 |
| Buy* | 50 | $257.80 | Ordinary |
04:14:04 - 26-May-26 |
| Sell* | 1 | $257.65 | Ordinary |
04:13:54 - 26-May-26 |
| Buy* | 10 | $257.64 | Ordinary |
04:13:38 - 26-May-26 |
| Buy* | 10 | $257.63 | Ordinary |
04:13:34 - 26-May-26 |
| Sell* | 50 | $257.54 | Ordinary |
04:13:27 - 26-May-26 |
| Buy* | 15 | $257.54 | Ordinary |
04:13:12 - 26-May-26 |
| Buy* | 14 | $257.49 | Ordinary |
04:13:12 - 26-May-26 |
| Buy* | 4 | $257.49 | Ordinary |
04:13:12 - 26-May-26 |
| Buy* | 10 | $257.48 | Ordinary |
04:13:12 - 26-May-26 |
| Sell* | 1 | $257.43 | Ordinary |
04:12:46 - 26-May-26 |
| Sell* | 9 | $257.43 | Ordinary |
04:12:46 - 26-May-26 |
| Sell* | 3 | $257.43 | Ordinary |
04:12:46 - 26-May-26 |
| Buy* | 10 | $257.48 | Ordinary |
04:12:41 - 26-May-26 |
| Buy* | 2 | $257.48 | Ordinary |
04:12:35 - 26-May-26 |
| Sell* | 40 | $257.41 | Ordinary |
04:12:14 - 26-May-26 |
| Sell* | 1 | $257.44 | Ordinary |
04:12:11 - 26-May-26 |
| Sell* | 50 | $257.44 | Ordinary |
04:12:02 - 26-May-26 |
| Sell* | 50 | $257.44 | Ordinary |
04:12:02 - 26-May-26 |
| Buy* | 1 | $257.49 | Ordinary |
04:11:16 - 26-May-26 |
| Buy* | 1 | $257.49 | Ordinary |
04:11:09 - 26-May-26 |
| Buy* | 3 | $257.46 | Ordinary |
04:11:09 - 26-May-26 |
| Buy* | 10 | $257.46 | Ordinary |
04:11:09 - 26-May-26 |
| Buy* | 3 | $257.45 | Ordinary |
04:10:55 - 26-May-26 |
| Buy* | 3 | $257.45 | Ordinary |
04:10:55 - 26-May-26 |
| Buy* | 7 | $257.40 | Ordinary |
04:10:41 - 26-May-26 |
| Sell* | 50 | $257.28 | Ordinary |
04:09:41 - 26-May-26 |
| Sell* | 50 | $257.28 | Ordinary |
04:09:41 - 26-May-26 |
| Sell* | 100 | $257.27 | Ordinary |
04:09:41 - 26-May-26 |
| Sell* | 50 | $257.27 | Ordinary |
04:09:41 - 26-May-26 |
| Sell* | 100 | $257.28 | Ordinary |
04:09:41 - 26-May-26 |
| Sell* | 50 | $257.30 | Ordinary |
04:09:41 - 26-May-26 |
| Buy* | 4 | $257.31 | Ordinary |
04:09:35 - 26-May-26 |
| Buy* | 3 | $257.40 | Ordinary |
04:09:32 - 26-May-26 |
| Buy* | 2 | $257.32 | Ordinary |
04:09:32 - 26-May-26 |
| Buy* | 1 | $257.32 | Ordinary |
04:09:32 - 26-May-26 |
| Buy* | 49 | $257.31 | Ordinary |
04:09:32 - 26-May-26 |
| Buy* | 10 | $257.30 | Ordinary |
04:09:32 - 26-May-26 |
| Buy* | 1 | $257.31 | Ordinary |
04:09:32 - 26-May-26 |
| Buy* | 50 | $257.30 | Ordinary |
04:09:32 - 26-May-26 |
| Buy* | 50 | $257.29 | Ordinary |
04:09:32 - 26-May-26 |
| Buy* | 1 | $257.25 | Ordinary |
04:09:32 - 26-May-26 |
| Buy* | 4 | $257.25 | Ordinary |
04:09:32 - 26-May-26 |
| Buy* | 30 | $257.23 | Ordinary |
04:09:32 - 26-May-26 |
| Buy* | 1 | $257.25 | Ordinary |
04:09:32 - 26-May-26 |
| Buy* | 10 | $257.23 | Ordinary |
04:09:32 - 26-May-26 |
| Buy* | 1 | $257.23 | Ordinary |
04:09:32 - 26-May-26 |
| Buy* | 5 | $257.21 | Ordinary |
04:09:32 - 26-May-26 |
| Sell* | 200 | $257.03 | Ordinary |
04:08:33 - 26-May-26 |
| Sell* | 12 | $257.03 | Ordinary |
04:08:32 - 26-May-26 |
| Sell* | 4 | $257.03 | Ordinary |
04:08:32 - 26-May-26 |
| Sell* | 7 | $257.10 | Ordinary |
04:08:32 - 26-May-26 |
| Sell* | 40 | $257.10 | Ordinary |
04:08:32 - 26-May-26 |
| Sell* | 8 | $257.10 | Ordinary |
04:08:26 - 26-May-26 |
| Sell* | 2 | $257.10 | Ordinary |
04:08:26 - 26-May-26 |
| Sell* | 2 | $257.13 | Ordinary |
04:08:26 - 26-May-26 |
| Sell* | 1 | $257.13 | Ordinary |
04:08:20 - 26-May-26 |
| Sell* | 1 | $257.13 | Ordinary |
04:08:16 - 26-May-26 |
| Sell* | 1 | $257.13 | Ordinary |
04:08:16 - 26-May-26 |
| Sell* | 2 | $257.13 | Ordinary |
04:08:02 - 26-May-26 |
| Sell* | 13 | $257.24 | Ordinary |
04:07:20 - 26-May-26 |
| Sell* | 36 | $257.25 | Ordinary |
04:07:19 - 26-May-26 |
| Sell* | 2 | $257.32 | Ordinary |
04:07:01 - 26-May-26 |
| Buy* | 2 | $257.33 | Ordinary |
04:07:01 - 26-May-26 |
| Sell* | 1 | $257.30 | Ordinary |
04:06:53 - 26-May-26 |
| Sell* | 3 | $257.25 | Ordinary |
04:06:48 - 26-May-26 |
| Buy* | 1 | $257.13 | Ordinary |
04:06:07 - 26-May-26 |
| Buy* | 1 | $257.12 | Ordinary |
04:05:41 - 26-May-26 |
| Sell* | 767 | $257.01 | Ordinary |
04:05:26 - 26-May-26 |
| Buy* | 1 | $257.11 | Ordinary |
04:05:19 - 26-May-26 |
| Sell* | 3 | $257.11 | Ordinary |
04:05:00 - 26-May-26 |
| Sell* | 3 | $257.11 | Ordinary |
04:05:00 - 26-May-26 |
| Sell* | 3 | $257.11 | Ordinary |
04:05:00 - 26-May-26 |
| Sell* | 3 | $257.11 | Ordinary |
04:05:00 - 26-May-26 |
| Sell* | 3 | $257.11 | Ordinary |
04:05:00 - 26-May-26 |
| Sell* | 3 | $257.11 | Ordinary |
04:05:00 - 26-May-26 |
| Sell* | 103 | $257.01 | Ordinary |
04:04:31 - 26-May-26 |
| Sell* | 1 | $257.00 | Ordinary |
04:04:31 - 26-May-26 |
| Sell* | 103 | $257.01 | Ordinary |
04:04:31 - 26-May-26 |
| Sell* | 1 | $257.03 | Ordinary |
04:04:31 - 26-May-26 |
| Sell* | 5 | $257.02 | Ordinary |
04:04:31 - 26-May-26 |
| Sell* | 55 | $257.04 | Ordinary |
04:04:31 - 26-May-26 |
| Sell* | 13 | $257.02 | Ordinary |
04:04:31 - 26-May-26 |
| Sell* | 100 | $257.05 | Ordinary |
04:04:31 - 26-May-26 |
| Sell* | 45 | $257.04 | Ordinary |
04:04:31 - 26-May-26 |
| Sell* | 60 | $257.05 | Ordinary |
04:04:31 - 26-May-26 |
| Sell* | 3 | $257.31 | Ordinary |
04:04:23 - 26-May-26 |
| Sell* | 5 | $257.28 | Ordinary |
04:04:15 - 26-May-26 |
| Sell* | 50 | $257.15 | Ordinary |
04:03:58 - 26-May-26 |
| Sell* | 25 | $257.15 | Ordinary |
04:03:58 - 26-May-26 |
| Sell* | 5 | $257.26 | Ordinary |
04:03:58 - 26-May-26 |
| Sell* | 7 | $257.28 | Ordinary |
04:03:58 - 26-May-26 |
| Sell* | 1 | $257.28 | Ordinary |
04:03:56 - 26-May-26 |
| Sell* | 1 | $257.28 | Ordinary |
04:03:55 - 26-May-26 |
| Sell* | 9 | $257.28 | Ordinary |
04:03:55 - 26-May-26 |
| Sell* | 20 | $257.28 | Ordinary |
04:03:43 - 26-May-26 |
| Sell* | 1 | $257.28 | Ordinary |
04:03:38 - 26-May-26 |
| Sell* | 1 | $257.28 | Ordinary |
04:03:32 - 26-May-26 |
| Sell* | 5 | $257.28 | Ordinary |
04:03:26 - 26-May-26 |
| Sell* | 1 | $257.34 | Ordinary |
04:03:23 - 26-May-26 |
| Sell* | 1 | $257.43 | Ordinary |
04:03:10 - 26-May-26 |
| Sell* | 17 | $257.35 | Ordinary |
04:02:59 - 26-May-26 |
| Sell* | 17 | $257.35 | Ordinary |
04:02:59 - 26-May-26 |
| Buy* | 17 | $257.36 | Ordinary |
04:02:59 - 26-May-26 |
| Sell* | 1 | $257.45 | Ordinary |
04:02:52 - 26-May-26 |
| Sell* | 15 | $257.34 | Ordinary |
04:02:41 - 26-May-26 |
| Sell* | 3 | $257.46 | Ordinary |
04:02:25 - 26-May-26 |
| Buy* | 2 | $257.51 | Ordinary |
04:02:15 - 26-May-26 |
| Sell* | 1 | $257.28 | Ordinary |
04:01:49 - 26-May-26 |
| Sell* | 1 | $257.30 | Ordinary |
04:01:09 - 26-May-26 |
| Sell* | 24 | $257.04 | Ordinary |
04:00:54 - 26-May-26 |
| Sell* | 1 | $257.15 | Ordinary |
04:00:54 - 26-May-26 |
| Sell* | 1 | $257.15 | Ordinary |
04:00:49 - 26-May-26 |
| Sell* | 6 | $257.21 | Ordinary |
04:00:38 - 26-May-26 |
| Sell* | 2 | $257.18 | Ordinary |
04:00:26 - 26-May-26 |
| Sell* | 1 | $257.17 | Ordinary |
04:00:26 - 26-May-26 |
| Sell* | 1 | $257.17 | Ordinary |
04:00:26 - 26-May-26 |
| Sell* | 47 | $257.30 | Ordinary |
04:00:02 - 26-May-26 |
| Sell* | 50 | $257.30 | Ordinary |
04:00:02 - 26-May-26 |
| Sell* | 50 | $257.30 | Ordinary |
04:00:00 - 26-May-26 |
| Sell* | 10 | $256.86 | Ordinary |
04:00:00 - 26-May-26 |
| Sell* | 1 | $257.30 | Ordinary |
04:00:00 - 26-May-26 |
| Sell* | 6 | $257.30 | Ordinary |
04:00:00 - 26-May-26 |
| Sell* | 3 | $257.30 | Ordinary |
04:00:00 - 26-May-26 |
| Buy* | 3 | $257.84 | Ordinary |
04:00:00 - 26-May-26 |
| Buy* | 1 | $257.84 | Ordinary |
04:00:00 - 26-May-26 |
| Buy* | 3 | $257.85 | Ordinary |
04:00:00 - 26-May-26 |
| Buy* | 5 | $257.81 | Ordinary |
04:00:00 - 26-May-26 |
| Buy* | 2 | $257.73 | Ordinary |
04:00:00 - 26-May-26 |
| Sell* | 13 | $256.35 | Ordinary |
04:00:00 - 26-May-26 |
| Sell* | 5 | $257.00 | Ordinary |
04:00:00 - 26-May-26 |
| Sell* | 5 | $257.65 | Ordinary |
04:00:00 - 26-May-26 |
| Buy* | 1 | $257.73 | Ordinary |
04:00:00 - 26-May-26 |
| Sell* | 74 | $256.35 | Ordinary |
04:00:00 - 26-May-26 |
| Sell* | 26 | $257.00 | Ordinary |
04:00:00 - 26-May-26 |
| Sell* | 20 | $257.00 | Ordinary |
04:00:00 - 26-May-26 |
| Sell* | 2 | $257.00 | Ordinary |
04:00:00 - 26-May-26 |
| Sell* | 2 | $257.00 | Ordinary |
04:00:00 - 26-May-26 |
| Sell* | 2 | $256.35 | Ordinary |
04:00:00 - 26-May-26 |