| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $235.95 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 150 | $235.98 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 93 | $235.99 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 7 | $235.99 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 50 | $236.00 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 1 | $236.00 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 1 | $236.00 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 1 | $236.00 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 1 | $236.00 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 1 | $236.00 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 15 | $236.03 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 85 | $236.03 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 100 | $236.06 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Buy* | 9 | $236.11 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Sell* | 6 | $236.08 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 5 | $236.11 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 1 | $236.11 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 50 | $236.09 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 1 | $236.09 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 64 | $236.09 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 30 | $236.09 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 6 | $236.09 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 4 | $236.09 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 1 | $236.15 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Sell* | 1 | $236.09 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 32 | $236.12 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 1 | $236.15 | Automatic Execution |
15:51:37 - 19-Aug-26 |
| Buy* | 98 | $236.16 | Automatic Execution |
15:51:37 - 19-Aug-26 |
| Buy* | 5 | $236.16 | Automatic Execution |
15:51:37 - 19-Aug-26 |
| Buy* | 40 | $236.16 | Automatic Execution |
15:51:37 - 19-Aug-26 |
| Buy* | 100 | $236.16 | Automatic Execution |
15:51:37 - 19-Aug-26 |
| Buy* | 1 | $236.14 | Automatic Execution |
15:51:37 - 19-Aug-26 |
| Buy* | 40 | $236.12 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Buy* | 2 | $236.13 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Buy* | 5 | $236.13 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Sell* | 97 | $236.10 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 5 | $236.10 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 100 | $236.14 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 79 | $236.14 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 100 | $236.14 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 81 | $236.14 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 1 | $236.15 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 100 | $236.16 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Sell* | 100 | $236.16 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Buy* | 91 | $236.23 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Buy* | 2 | $236.23 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Buy* | 7 | $236.23 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Buy* | 1 | $236.23 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 32 | $236.21 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 38 | $236.21 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Sell* | 100 | $236.19 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 1 | $236.20 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Sell* | 11 | $236.18 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 89 | $236.18 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 100 | $236.18 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 5 | $236.17 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 100 | $236.21 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Sell* | 60 | $236.21 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Sell* | 40 | $236.21 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Sell* | 1 | $236.26 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Sell* | 1 | $236.28 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Sell* | 1 | $236.28 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Sell* | 1 | $236.28 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Sell* | 1 | $236.28 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Sell* | 1 | $236.28 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Sell* | 1 | $236.28 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Sell* | 1 | $236.28 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Sell* | 1 | $236.28 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Sell* | 1 | $236.28 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Sell* | 1 | $236.28 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Sell* | 1 | $236.28 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Sell* | 1 | $236.28 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Sell* | 1 | $236.28 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Sell* | 1 | $236.28 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Sell* | 100 | $236.29 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Buy* | 1 | $236.38 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 6 | $236.42 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 100 | $236.42 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 41 | $236.42 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 18 | $236.42 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 10 | $236.41 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Buy* | 57 | $236.36 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Buy* | 57 | $236.35 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Sell* | 1 | $236.31 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 1 | $236.32 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Buy* | 8 | $236.39 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 7 | $236.39 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 20 | $236.39 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 1 | $236.35 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 4 | $236.34 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 4 | $236.32 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 3 | $236.32 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 4 | $236.30 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 4 | $236.30 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 4 | $236.29 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 100 | $236.22 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 1 | $236.23 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 4 | $236.23 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 100 | $236.21 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 38 | $236.21 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 100 | $236.22 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 100 | $236.19 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 100 | $236.20 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Buy* | 4 | $236.245 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Buy* | 9 | $236.24 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 4 | $236.27 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 4 | $236.27 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 4 | $236.27 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 4 | $236.27 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 1 | $236.27 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 4 | $236.27 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 4 | $236.27 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $236.24 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 30 | $236.29 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $236.25 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $236.24 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Unknown* | 40 | $236.19 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $236.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 178 | $236.18 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 95 | $236.20 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 17 | $236.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $236.25 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Sell* | 2 | $236.26 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 17 | $236.28 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 60 | $236.25 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 3 | $236.27 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Sell* | 3 | $236.26 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Buy* | 6 | $236.23 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Buy* | 2 | $236.23 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 7 | $236.23 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 40 | $236.21 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 26 | $236.20 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 9 | $236.20 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 11 | $236.20 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 1 | $236.19 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 47 | $236.18 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 36 | $236.19 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Sell* | 200 | $236.20 | Automatic Execution |
15:49:13 - 19-Aug-26 |
| Buy* | 1 | $236.21 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Buy* | 10 | $236.18 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 1 | $236.22 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Buy* | 1 | $236.22 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 10 | $236.16 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Buy* | 1 | $236.23 | Automatic Execution |
15:48:42 - 19-Aug-26 |
| Buy* | 87 | $236.18 | Automatic Execution |
15:48:42 - 19-Aug-26 |
| Buy* | 23 | $236.18 | Automatic Execution |
15:48:42 - 19-Aug-26 |
| Buy* | 25 | $236.18 | Automatic Execution |
15:48:42 - 19-Aug-26 |
| Buy* | 100 | $236.205 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Buy* | 100 | $236.205 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Buy* | 100 | $236.205 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Sell* | 1 | $236.22 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Sell* | 1 | $236.24 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Sell* | 100 | $236.24 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Sell* | 1 | $236.27 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Sell* | 1 | $236.28 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Sell* | 8 | $236.30 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Sell* | 1 | $236.32 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Sell* | 1 | $236.35 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Sell* | 4 | $236.35 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Buy* | 3 | $236.38 | Automatic Execution |
15:48:32 - 19-Aug-26 |
| Sell* | 5 | $236.35 | Automatic Execution |
15:48:32 - 19-Aug-26 |
| Sell* | 5 | $236.35 | Automatic Execution |
15:48:32 - 19-Aug-26 |
| Sell* | 5 | $236.35 | Automatic Execution |
15:48:32 - 19-Aug-26 |
| Sell* | 5 | $236.35 | Automatic Execution |
15:48:32 - 19-Aug-26 |
| Buy* | 5 | $236.38 | Automatic Execution |
15:48:29 - 19-Aug-26 |
| Buy* | 5 | $236.38 | Automatic Execution |
15:48:29 - 19-Aug-26 |
| Sell* | 4 | $236.35 | Automatic Execution |
15:48:29 - 19-Aug-26 |
| Sell* | 1 | $236.38 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Sell* | 7 | $236.36 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 11 | $236.38 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 32 | $236.38 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 45 | $236.38 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 34 | $236.38 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 28 | $236.38 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 25 | $236.38 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 1 | $236.37 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Sell* | 30 | $236.38 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 2 | $236.39 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Buy* | 20 | $236.40 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Sell* | 3 | $236.39 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Sell* | 1 | $236.37 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 1 | $236.41 | Automatic Execution |
15:47:34 - 19-Aug-26 |
| Buy* | 31 | $236.44 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Buy* | 38 | $236.44 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Sell* | 616 | $236.39 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Sell* | 1 | $236.41 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 31 | $236.465 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Sell* | 31 | $236.46 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 7 | $236.47 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Sell* | 7 | $236.45 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 3 | $236.47 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 22 | $236.47 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 5 | $236.47 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 13 | $236.47 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 5 | $236.46 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 92 | $236.47 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 1 | $236.47 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 13 | $236.47 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 40 | $236.47 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 25 | $236.46 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 75 | $236.46 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 33 | $236.46 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 2 | $236.46 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 9 | $236.46 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 3 | $236.46 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 1 | $236.45 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 18 | $236.43 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 1 | $236.43 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 100 | $236.43 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Sell* | 1 | $236.38 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 1 | $236.42 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 1 | $236.46 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Buy* | 80 | $236.51 | Automatic Execution |
15:46:53 - 19-Aug-26 |
| Buy* | 4 | $236.51 | Automatic Execution |
15:46:53 - 19-Aug-26 |
| Sell* | 100 | $236.49 | Automatic Execution |
15:46:52 - 19-Aug-26 |
| Sell* | 3 | $236.50 | Automatic Execution |
15:46:52 - 19-Aug-26 |
| Sell* | 1 | $236.51 | Automatic Execution |
15:46:52 - 19-Aug-26 |
| Sell* | 18 | $236.55 | Automatic Execution |
15:46:52 - 19-Aug-26 |
| Sell* | 189 | $236.55 | Automatic Execution |
15:46:52 - 19-Aug-26 |
| Sell* | 1 | $236.55 | Automatic Execution |
15:46:52 - 19-Aug-26 |
| Buy* | 7 | $236.63 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Sell* | 100 | $236.59 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 35 | $236.57 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 1 | $236.67 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 50 | $236.68 | Automatic Execution |
15:46:13 - 19-Aug-26 |
| Buy* | 100 | $236.64 | Automatic Execution |
15:45:58 - 19-Aug-26 |
| Buy* | 100 | $236.64 | Automatic Execution |
15:45:58 - 19-Aug-26 |
| Buy* | 100 | $236.64 | Automatic Execution |
15:45:58 - 19-Aug-26 |
| Buy* | 2 | $236.66 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Buy* | 40 | $236.65 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Buy* | 23 | $236.63 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Buy* | 7 | $236.61 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Buy* | 2 | $236.62 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Buy* | 22 | $236.62 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Buy* | 1 | $236.62 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Buy* | 11 | $236.62 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Buy* | 150 | $236.62 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Sell* | 9 | $236.31 | Automatic Execution |
15:26:04 - 19-Aug-26 |
| Sell* | 20 | $236.35 | Automatic Execution |
15:26:04 - 19-Aug-26 |
| Sell* | 15 | $236.37 | Automatic Execution |
15:26:01 - 19-Aug-26 |
| Sell* | 1 | $236.37 | Automatic Execution |
15:26:01 - 19-Aug-26 |
| Sell* | 67 | $236.37 | Automatic Execution |
15:26:01 - 19-Aug-26 |
| Sell* | 17 | $236.37 | Automatic Execution |
15:26:01 - 19-Aug-26 |
| Sell* | 2 | $236.39 | Automatic Execution |
15:26:01 - 19-Aug-26 |
| Sell* | 3 | $236.39 | Automatic Execution |
15:26:01 - 19-Aug-26 |
| Sell* | 100 | $236.41 | Automatic Execution |
15:26:01 - 19-Aug-26 |
| Sell* | 1 | $236.43 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Sell* | 1 | $236.45 | Automatic Execution |
15:25:52 - 19-Aug-26 |
| Sell* | 5 | $236.54 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Buy* | 5 | $236.62 | Automatic Execution |
15:24:41 - 19-Aug-26 |
| Buy* | 4 | $236.63 | Automatic Execution |
15:24:40 - 19-Aug-26 |
| Sell* | 1 | $236.62 | Automatic Execution |
15:24:39 - 19-Aug-26 |
| Buy* | 5 | $236.63 | Automatic Execution |
15:24:38 - 19-Aug-26 |
| Buy* | 3 | $236.62 | Automatic Execution |
15:24:38 - 19-Aug-26 |
| Buy* | 8 | $236.63 | Automatic Execution |
15:24:38 - 19-Aug-26 |
| Buy* | 20 | $236.63 | Automatic Execution |
15:24:38 - 19-Aug-26 |
| Buy* | 5 | $236.63 | Automatic Execution |
15:24:38 - 19-Aug-26 |
| Buy* | 1 | $236.62 | Automatic Execution |
15:24:38 - 19-Aug-26 |
| Buy* | 6 | $236.58 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Sell* | 1 | $236.49 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Sell* | 1 | $236.50 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Sell* | 2 | $236.50 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Buy* | 16 | $236.52 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Buy* | 3 | $236.52 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Buy* | 6 | $236.52 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Buy* | 8 | $236.52 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Buy* | 7 | $236.52 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Buy* | 30 | $236.52 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Buy* | 8 | $236.52 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Buy* | 3 | $236.52 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Buy* | 14 | $236.52 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Buy* | 23 | $236.52 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Sell* | 100 | $236.49 | Automatic Execution |
15:24:00 - 19-Aug-26 |
| Sell* | 1 | $236.52 | Automatic Execution |
15:23:59 - 19-Aug-26 |
| Buy* | 60 | $236.53 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Buy* | 12 | $236.53 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Buy* | 12 | $236.53 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Buy* | 12 | $236.53 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Buy* | 100 | $236.53 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Buy* | 20 | $236.50 | Automatic Execution |
15:23:14 - 19-Aug-26 |
| Sell* | 3 | $236.50 | Automatic Execution |
15:23:14 - 19-Aug-26 |
| Sell* | 1 | $236.52 | Automatic Execution |
15:23:14 - 19-Aug-26 |
| Sell* | 99 | $236.56 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Sell* | 1 | $236.56 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Sell* | 1 | $236.59 | Automatic Execution |
15:23:02 - 19-Aug-26 |
| Sell* | 20 | $236.61 | Automatic Execution |
15:22:58 - 19-Aug-26 |
| Sell* | 20 | $236.61 | Automatic Execution |
15:22:57 - 19-Aug-26 |
| Sell* | 13 | $236.62 | Automatic Execution |
15:22:57 - 19-Aug-26 |
| Sell* | 1 | $236.60 | Automatic Execution |
15:22:57 - 19-Aug-26 |
| Sell* | 1 | $236.62 | Automatic Execution |
15:22:57 - 19-Aug-26 |
| Buy* | 8 | $236.69 | Automatic Execution |
15:22:25 - 19-Aug-26 |
| Buy* | 1 | $236.68 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Sell* | 100 | $236.65 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 17 | $236.67 | Automatic Execution |
15:22:11 - 19-Aug-26 |
| Buy* | 4 | $236.67 | Automatic Execution |
15:22:11 - 19-Aug-26 |
| Buy* | 5 | $236.66 | Automatic Execution |
15:22:11 - 19-Aug-26 |
| Buy* | 1 | $236.64 | Automatic Execution |
15:22:02 - 19-Aug-26 |
| Sell* | 1 | $236.63 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Sell* | 1 | $236.65 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 2 | $236.66 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Sell* | 2 | $236.64 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 1 | $236.70 | Automatic Execution |
15:21:44 - 19-Aug-26 |
| Sell* | 100 | $236.67 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Sell* | 100 | $236.68 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Sell* | 21 | $236.70 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Buy* | 40 | $236.77 | Automatic Execution |
15:20:48 - 19-Aug-26 |
| Sell* | 100 | $236.78 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Sell* | 1 | $236.78 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Buy* | 13 | $236.83 | Automatic Execution |
15:20:36 - 19-Aug-26 |
| Buy* | 2 | $236.83 | Automatic Execution |
15:20:34 - 19-Aug-26 |
| Buy* | 2 | $236.83 | Automatic Execution |
15:20:25 - 19-Aug-26 |
| Buy* | 4 | $236.84 | Automatic Execution |
15:20:24 - 19-Aug-26 |
| Buy* | 20 | $236.83 | Automatic Execution |
15:20:24 - 19-Aug-26 |
| Buy* | 31 | $236.85 | Automatic Execution |
15:20:24 - 19-Aug-26 |
| Buy* | 3 | $236.835 | Automatic Execution |
15:20:12 - 19-Aug-26 |
| Buy* | 40 | $236.82 | Automatic Execution |
15:20:11 - 19-Aug-26 |
| Buy* | 20 | $236.82 | Automatic Execution |
15:20:11 - 19-Aug-26 |
| Buy* | 3 | $236.835 | Automatic Execution |
15:20:07 - 19-Aug-26 |
| Buy* | 31 | $236.88 | Automatic Execution |
15:19:36 - 19-Aug-26 |
| Buy* | 22 | $236.88 | Automatic Execution |
15:19:36 - 19-Aug-26 |
| Unknown* | 22 | $236.88 | Automatic Execution |
15:19:36 - 19-Aug-26 |
| Unknown* | 20 | $236.88 | Automatic Execution |
15:19:36 - 19-Aug-26 |
| Buy* | 11 | $236.90 | Automatic Execution |
15:19:36 - 19-Aug-26 |
| Sell* | 16 | $236.89 | Automatic Execution |
15:19:36 - 19-Aug-26 |
| Sell* | 5 | $236.89 | Automatic Execution |
15:19:36 - 19-Aug-26 |
| Buy* | 24 | $236.91 | Automatic Execution |
15:19:36 - 19-Aug-26 |
| Buy* | 32 | $236.91 | Automatic Execution |
15:19:36 - 19-Aug-26 |
| Buy* | 31 | $236.91 | Automatic Execution |
15:19:36 - 19-Aug-26 |
| Buy* | 53 | $236.91 | Automatic Execution |
15:19:36 - 19-Aug-26 |
| Buy* | 37 | $236.91 | Automatic Execution |
15:19:36 - 19-Aug-26 |
| Buy* | 30 | $236.91 | Automatic Execution |
15:19:36 - 19-Aug-26 |
| Buy* | 6 | $236.91 | Automatic Execution |
15:19:36 - 19-Aug-26 |
| Buy* | 20 | $236.91 | Automatic Execution |
15:19:36 - 19-Aug-26 |
| Buy* | 17 | $236.91 | Automatic Execution |
15:19:36 - 19-Aug-26 |
| Buy* | 3 | $236.91 | Automatic Execution |
15:19:36 - 19-Aug-26 |
| Buy* | 3 | $236.90 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Buy* | 3 | $236.90 | Automatic Execution |
15:19:26 - 19-Aug-26 |
| Buy* | 3 | $236.88 | Automatic Execution |
15:19:21 - 19-Aug-26 |
| Buy* | 1 | $236.88 | Automatic Execution |
15:19:16 - 19-Aug-26 |
| Buy* | 2 | $236.88 | Automatic Execution |
15:19:16 - 19-Aug-26 |
| Buy* | 1 | $236.86 | Automatic Execution |
15:19:16 - 19-Aug-26 |
| Buy* | 34 | $236.85 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Buy* | 36 | $236.84 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Sell* | 46 | $236.79 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Sell* | 20 | $236.80 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Buy* | 3 | $236.88 | Automatic Execution |
15:19:01 - 19-Aug-26 |
| Buy* | 45 | $236.85 | Automatic Execution |
15:18:56 - 19-Aug-26 |
| Buy* | 100 | $236.85 | Automatic Execution |
15:18:56 - 19-Aug-26 |
| Buy* | 100 | $236.84 | Automatic Execution |
15:18:56 - 19-Aug-26 |
| Buy* | 2 | $236.84 | Automatic Execution |
15:18:56 - 19-Aug-26 |
| Buy* | 2 | $236.84 | Automatic Execution |
15:18:56 - 19-Aug-26 |
| Buy* | 2 | $236.84 | Automatic Execution |
15:18:56 - 19-Aug-26 |
| Buy* | 2 | $236.84 | Automatic Execution |
15:18:56 - 19-Aug-26 |
| Buy* | 1 | $236.91 | Automatic Execution |
15:18:01 - 19-Aug-26 |
| Buy* | 10 | $236.86 | Automatic Execution |
15:17:48 - 19-Aug-26 |
| Buy* | 10 | $236.86 | Automatic Execution |
15:17:48 - 19-Aug-26 |
| Buy* | 1 | $236.855 | Automatic Execution |
15:17:46 - 19-Aug-26 |
| Buy* | 11 | $236.82 | Automatic Execution |
15:17:45 - 19-Aug-26 |
| Buy* | 30 | $236.82 | Automatic Execution |
15:17:45 - 19-Aug-26 |
| Buy* | 1 | $236.82 | Automatic Execution |
15:17:45 - 19-Aug-26 |
| Buy* | 16 | $236.82 | Automatic Execution |
15:17:45 - 19-Aug-26 |
| Buy* | 8 | $236.82 | Automatic Execution |
15:17:45 - 19-Aug-26 |
| Buy* | 100 | $236.81 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 189 | $236.83 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Buy* | 5 | $236.83 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Buy* | 5 | $236.83 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Sell* | 5 | $236.83 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Buy* | 1 | $236.83 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Sell* | 1 | $236.83 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Sell* | 10 | $236.83 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Sell* | 2 | $236.85 | Automatic Execution |
15:16:47 - 19-Aug-26 |
| Buy* | 1 | $236.94 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 14 | $236.88 | Automatic Execution |
15:16:26 - 19-Aug-26 |
| Buy* | 11 | $236.86 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Buy* | 20 | $236.88 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Sell* | 1 | $236.86 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Sell* | 20 | $236.88 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Buy* | 20 | $236.87 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Buy* | 3 | $236.88 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Buy* | 1 | $236.87 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Buy* | 4 | $236.81 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Buy* | 4 | $236.83 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Buy* | 4 | $236.83 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Buy* | 13 | $236.83 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Buy* | 4 | $236.83 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Buy* | 1 | $236.82 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Buy* | 2 | $236.81 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Buy* | 4 | $236.80 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Buy* | 20 | $236.80 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Buy* | 89 | $236.80 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Buy* | 10 | $236.80 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Buy* | 119 | $236.80 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Buy* | 3 | $236.80 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Buy* | 1 | $236.79 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Buy* | 40 | $236.79 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Buy* | 8 | $236.79 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Buy* | 6 | $236.79 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Buy* | 20 | $236.79 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Buy* | 11 | $236.79 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Buy* | 30 | $236.79 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Buy* | 8 | $236.79 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Buy* | 20 | $236.79 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Buy* | 20 | $236.79 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Buy* | 11 | $236.79 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Buy* | 9 | $236.79 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Buy* | 30 | $236.79 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Buy* | 100 | $236.79 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Buy* | 1 | $236.76 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Sell* | 1 | $236.74 | Automatic Execution |
15:16:02 - 19-Aug-26 |
| Unknown* | 10 | $236.75 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Sell* | 100 | $236.735 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Buy* | 20 | $236.755 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Buy* | 4 | $236.75 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Buy* | 4 | $236.75 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Buy* | 101 | $236.75 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Buy* | 21 | $236.75 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Buy* | 4 | $236.75 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Buy* | 50 | $236.74 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Buy* | 100 | $236.74 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Buy* | 2 | $236.74 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Buy* | 25 | $236.74 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Buy* | 1 | $236.74 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Buy* | 3 | $236.74 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Buy* | 2 | $236.74 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Buy* | 3 | $236.74 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Buy* | 2 | $236.74 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Buy* | 2 | $236.74 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Buy* | 3 | $236.74 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Buy* | 2 | $236.74 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Buy* | 2 | $236.74 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Buy* | 4 | $236.74 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Buy* | 2 | $236.71 | Automatic Execution |
15:15:53 - 19-Aug-26 |
| Buy* | 2 | $236.73 | Automatic Execution |
15:15:39 - 19-Aug-26 |
| Sell* | 1 | $236.67 | Automatic Execution |
15:15:39 - 19-Aug-26 |
| Buy* | 2 | $236.73 | Automatic Execution |
15:15:34 - 19-Aug-26 |
| Sell* | 70 | $236.71 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Sell* | 30 | $236.71 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Buy* | 12 | $236.69 | Automatic Execution |
14:57:57 - 19-Aug-26 |
| Buy* | 12 | $236.69 | Automatic Execution |
14:57:57 - 19-Aug-26 |
| Sell* | 11 | $236.73 | Automatic Execution |
14:57:44 - 19-Aug-26 |
| Buy* | 40 | $236.695 | Automatic Execution |
14:56:25 - 19-Aug-26 |
| Buy* | 5 | $236.695 | Automatic Execution |
14:56:25 - 19-Aug-26 |
| Buy* | 18 | $236.69 | Automatic Execution |
14:56:25 - 19-Aug-26 |
| Buy* | 1 | $236.69 | Automatic Execution |
14:56:17 - 19-Aug-26 |
| Buy* | 100 | $236.65 | Automatic Execution |
14:56:17 - 19-Aug-26 |
| Unknown* | 10 | $236.66 | Automatic Execution |
14:56:10 - 19-Aug-26 |
| Unknown* | 24 | $236.66 | Automatic Execution |
14:56:05 - 19-Aug-26 |
| Buy* | 1 | $236.62 | Automatic Execution |
14:55:36 - 19-Aug-26 |
| Buy* | 1 | $236.63 | Automatic Execution |
14:55:24 - 19-Aug-26 |
| Buy* | 50 | $236.62 | Automatic Execution |
14:55:24 - 19-Aug-26 |
| Sell* | 10 | $236.59 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Sell* | 40 | $236.59 | Automatic Execution |
14:55:23 - 19-Aug-26 |
| Buy* | 16 | $236.67 | Automatic Execution |
14:54:55 - 19-Aug-26 |
| Sell* | 1 | $236.65 | Automatic Execution |
14:54:55 - 19-Aug-26 |
| Sell* | 24 | $236.67 | Automatic Execution |
14:54:55 - 19-Aug-26 |
| Sell* | 95 | $236.67 | Automatic Execution |
14:54:55 - 19-Aug-26 |
| Sell* | 86 | $236.67 | Automatic Execution |
14:54:55 - 19-Aug-26 |
| Sell* | 1 | $236.68 | Automatic Execution |
14:54:55 - 19-Aug-26 |
| Sell* | 1 | $236.68 | Automatic Execution |
14:54:55 - 19-Aug-26 |
| Sell* | 10 | $236.68 | Automatic Execution |
14:54:55 - 19-Aug-26 |
| Buy* | 1 | $236.79 | Automatic Execution |
14:53:59 - 19-Aug-26 |
| Sell* | 23 | $236.74 | Automatic Execution |
14:53:51 - 19-Aug-26 |
| Sell* | 100 | $236.80 | Automatic Execution |
14:53:36 - 19-Aug-26 |
| Sell* | 10 | $236.88 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Buy* | 7 | $236.98 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Buy* | 18 | $236.93 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Buy* | 2 | $236.91 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Buy* | 1 | $236.85 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Buy* | 9 | $236.85 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Buy* | 20 | $236.85 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Buy* | 100 | $236.84 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Buy* | 5 | $236.84 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Buy* | 4 | $236.82 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Buy* | 5 | $236.76 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Buy* | 1 | $236.76 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Buy* | 1 | $236.76 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Buy* | 1 | $236.74 | Automatic Execution |
14:53:35 - 19-Aug-26 |
| Buy* | 52 | $236.73 | Automatic Execution |
14:53:26 - 19-Aug-26 |
| Buy* | 30 | $236.73 | Automatic Execution |
14:53:26 - 19-Aug-26 |
| Buy* | 1 | $236.73 | Automatic Execution |
14:53:26 - 19-Aug-26 |
| Buy* | 30 | $236.73 | Automatic Execution |
14:53:19 - 19-Aug-26 |
| Buy* | 1 | $236.73 | Automatic Execution |
14:53:19 - 19-Aug-26 |
| Buy* | 6 | $236.69 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Buy* | 25 | $236.69 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Buy* | 1 | $236.69 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Buy* | 29 | $236.68 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Buy* | 2 | $236.68 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Buy* | 37 | $236.665 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Sell* | 100 | $236.66 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Buy* | 58 | $236.68 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Buy* | 2 | $236.68 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Buy* | 17 | $236.68 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Buy* | 8 | $236.68 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Buy* | 5 | $236.68 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Buy* | 42 | $236.68 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Buy* | 100 | $236.68 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Buy* | 100 | $236.67 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Buy* | 30 | $236.67 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Buy* | 1 | $236.73 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Buy* | 1 | $236.73 | Automatic Execution |
14:52:32 - 19-Aug-26 |
| Buy* | 32 | $236.73 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Buy* | 30 | $236.73 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Buy* | 20 | $236.71 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Buy* | 1 | $236.73 | Automatic Execution |
14:52:24 - 19-Aug-26 |
| Buy* | 6 | $236.71 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Buy* | 120 | $236.66 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 1 | $236.66 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 18 | $236.66 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 40 | $236.66 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 40 | $236.66 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Sell* | 5 | $236.60 | Automatic Execution |
14:51:10 - 19-Aug-26 |
| Buy* | 1 | $236.59 | Automatic Execution |
14:51:10 - 19-Aug-26 |
| Buy* | 1 | $236.59 | Automatic Execution |
14:51:10 - 19-Aug-26 |
| Buy* | 100 | $236.59 | Automatic Execution |
14:51:10 - 19-Aug-26 |
| Buy* | 54 | $236.59 | Automatic Execution |
14:51:10 - 19-Aug-26 |
| Buy* | 43 | $236.59 | Automatic Execution |
14:51:10 - 19-Aug-26 |
| Buy* | 2 | $236.59 | Automatic Execution |
14:51:10 - 19-Aug-26 |
| Buy* | 1 | $236.59 | Automatic Execution |
14:51:10 - 19-Aug-26 |
| Buy* | 100 | $236.59 | Automatic Execution |
14:51:10 - 19-Aug-26 |
| Buy* | 100 | $236.59 | Automatic Execution |
14:51:10 - 19-Aug-26 |
| Sell* | 18 | $236.56 | Automatic Execution |
14:50:21 - 19-Aug-26 |
| Sell* | 2 | $236.56 | Automatic Execution |
14:50:21 - 19-Aug-26 |
| Buy* | 1 | $236.65 | Automatic Execution |
14:50:09 - 19-Aug-26 |
| Buy* | 23 | $236.65 | Automatic Execution |
14:50:09 - 19-Aug-26 |
| Buy* | 6 | $236.60 | Automatic Execution |
14:50:08 - 19-Aug-26 |
| Buy* | 1 | $236.60 | Automatic Execution |
14:50:08 - 19-Aug-26 |
| Buy* | 1 | $236.61 | Automatic Execution |
14:49:54 - 19-Aug-26 |
| Buy* | 4 | $236.61 | Automatic Execution |
14:49:54 - 19-Aug-26 |
| Buy* | 1 | $236.61 | Automatic Execution |
14:49:54 - 19-Aug-26 |
| Buy* | 55 | $236.61 | Automatic Execution |
14:49:54 - 19-Aug-26 |
| Buy* | 3 | $236.61 | Automatic Execution |
14:49:54 - 19-Aug-26 |
| Buy* | 14 | $236.61 | Automatic Execution |
14:49:54 - 19-Aug-26 |
| Buy* | 41 | $236.61 | Automatic Execution |
14:49:54 - 19-Aug-26 |
| Buy* | 1 | $236.61 | Automatic Execution |
14:49:54 - 19-Aug-26 |
| Buy* | 14 | $236.61 | Automatic Execution |
14:49:54 - 19-Aug-26 |
| Buy* | 5 | $236.58 | Automatic Execution |
14:49:48 - 19-Aug-26 |
| Sell* | 55 | $236.49 | Automatic Execution |
14:49:47 - 19-Aug-26 |
| Sell* | 1 | $236.49 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Sell* | 24 | $236.55 | Automatic Execution |
14:49:43 - 19-Aug-26 |
| Sell* | 1 | $236.55 | Automatic Execution |
14:49:43 - 19-Aug-26 |
| Sell* | 4 | $236.60 | Automatic Execution |
14:49:43 - 19-Aug-26 |
| Sell* | 2 | $236.60 | Automatic Execution |
14:49:43 - 19-Aug-26 |
| Buy* | 100 | $236.66 | Automatic Execution |
14:49:43 - 19-Aug-26 |
| Sell* | 1 | $236.601 | Automatic Execution |
14:49:30 - 19-Aug-26 |
| Buy* | 100 | $236.66 | Automatic Execution |
14:49:29 - 19-Aug-26 |
| Sell* | 30 | $236.65 | Automatic Execution |
14:49:01 - 19-Aug-26 |
| Sell* | 20 | $236.68 | Automatic Execution |
14:49:01 - 19-Aug-26 |
| Buy* | 11 | $236.72 | Automatic Execution |
14:48:41 - 19-Aug-26 |
| Buy* | 11 | $236.72 | Automatic Execution |
14:48:41 - 19-Aug-26 |
| Buy* | 11 | $236.72 | Automatic Execution |
14:48:41 - 19-Aug-26 |
| Buy* | 10 | $236.72 | Automatic Execution |
14:48:41 - 19-Aug-26 |
| Buy* | 11 | $236.72 | Automatic Execution |
14:48:41 - 19-Aug-26 |
| Buy* | 10 | $236.74 | Automatic Execution |
14:48:41 - 19-Aug-26 |
| Buy* | 8 | $236.79 | Automatic Execution |
14:47:59 - 19-Aug-26 |
| Buy* | 4 | $236.83 | Automatic Execution |
14:47:58 - 19-Aug-26 |
| Buy* | 1 | $236.735 | Automatic Execution |
14:47:58 - 19-Aug-26 |
| Buy* | 20 | $236.74 | Automatic Execution |
14:47:58 - 19-Aug-26 |
| Buy* | 7 | $236.74 | Automatic Execution |
14:47:58 - 19-Aug-26 |
| Buy* | 4 | $236.73 | Automatic Execution |
14:47:58 - 19-Aug-26 |
| Buy* | 96 | $236.73 | Automatic Execution |
14:47:58 - 19-Aug-26 |
| Buy* | 1 | $236.73 | Automatic Execution |
14:47:58 - 19-Aug-26 |
| Buy* | 3 | $236.73 | Automatic Execution |
14:47:58 - 19-Aug-26 |
| Buy* | 3 | $236.72 | Automatic Execution |
14:47:58 - 19-Aug-26 |
| Buy* | 14 | $236.72 | Automatic Execution |
14:47:58 - 19-Aug-26 |
| Buy* | 3 | $236.72 | Automatic Execution |
14:47:58 - 19-Aug-26 |
| Buy* | 2 | $236.72 | Automatic Execution |
14:47:58 - 19-Aug-26 |
| Buy* | 2 | $236.72 | Automatic Execution |
14:47:58 - 19-Aug-26 |
| Buy* | 1 | $236.72 | Automatic Execution |
14:47:58 - 19-Aug-26 |
| Sell* | 4 | $236.71 | Automatic Execution |
14:46:47 - 19-Aug-26 |
| Sell* | 1 | $236.74 | Automatic Execution |
14:46:37 - 19-Aug-26 |
| Sell* | 5 | $236.75 | Automatic Execution |
14:46:31 - 19-Aug-26 |
| Sell* | 6 | $236.75 | Automatic Execution |
14:46:31 - 19-Aug-26 |
| Sell* | 20 | $236.77 | Automatic Execution |
14:46:31 - 19-Aug-26 |
| Sell* | 10 | $236.78 | Automatic Execution |
14:46:31 - 19-Aug-26 |
| Sell* | 27 | $236.78 | Automatic Execution |
14:46:31 - 19-Aug-26 |
| Sell* | 1 | $236.84 | Automatic Execution |
14:46:12 - 19-Aug-26 |
| Sell* | 20 | $236.83 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Sell* | 80 | $236.83 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Sell* | 20 | $236.84 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 23 | $236.88 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 100 | $236.88 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 53 | $236.88 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 1 | $236.88 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 71 | $236.87 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 99 | $236.87 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 1 | $236.87 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 3 | $236.87 | Automatic Execution |
14:46:08 - 19-Aug-26 |
| Buy* | 1 | $236.86 | Automatic Execution |
14:46:08 - 19-Aug-26 |
| Sell* | 1 | $236.82 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Buy* | 1 | $236.87 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Buy* | 3 | $236.86 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Buy* | 4 | $236.85 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Buy* | 5 | $236.85 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Unknown* | 1 | $236.75 | Automatic Execution |
14:26:57 - 19-Aug-26 |
| Sell* | 100 | $236.78 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Unknown* | 6 | $236.735 | Automatic Execution |
14:26:23 - 19-Aug-26 |
| Buy* | 25 | $236.75 | Automatic Execution |
14:26:15 - 19-Aug-26 |
| Buy* | 25 | $236.74 | Automatic Execution |
14:26:15 - 19-Aug-26 |
| Buy* | 29 | $236.70 | Automatic Execution |
14:25:55 - 19-Aug-26 |
| Buy* | 20 | $236.66 | Automatic Execution |
14:25:47 - 19-Aug-26 |
| Buy* | 74 | $236.65 | Automatic Execution |
14:25:47 - 19-Aug-26 |
| Buy* | 26 | $236.65 | Automatic Execution |
14:25:47 - 19-Aug-26 |
| Buy* | 2 | $236.66 | Automatic Execution |
14:25:47 - 19-Aug-26 |
| Buy* | 1 | $236.66 | Automatic Execution |
14:25:47 - 19-Aug-26 |
| Buy* | 12 | $236.58 | Automatic Execution |
14:25:44 - 19-Aug-26 |
| Buy* | 4 | $236.64 | Automatic Execution |
14:25:44 - 19-Aug-26 |
| Buy* | 4 | $236.63 | Automatic Execution |
14:25:44 - 19-Aug-26 |
| Buy* | 10 | $236.63 | Automatic Execution |
14:25:44 - 19-Aug-26 |
| Buy* | 1 | $236.64 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Buy* | 7 | $236.61 | Automatic Execution |
14:25:21 - 19-Aug-26 |
| Buy* | 4 | $236.61 | Automatic Execution |
14:25:02 - 19-Aug-26 |
| Buy* | 4 | $236.59 | Automatic Execution |
14:25:02 - 19-Aug-26 |
| Sell* | 4 | $236.58 | Automatic Execution |
14:24:52 - 19-Aug-26 |
| Sell* | 1 | $236.50 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Buy* | 27 | $236.55 | Automatic Execution |
14:24:36 - 19-Aug-26 |
| Buy* | 1 | $236.55 | Automatic Execution |
14:24:36 - 19-Aug-26 |
| Buy* | 2 | $236.55 | Automatic Execution |
14:24:36 - 19-Aug-26 |
| Buy* | 70 | $236.55 | Automatic Execution |
14:24:36 - 19-Aug-26 |
| Buy* | 1 | $236.55 | Automatic Execution |
14:24:36 - 19-Aug-26 |
| Buy* | 200 | $236.55 | Automatic Execution |
14:24:36 - 19-Aug-26 |
| Buy* | 10 | $236.55 | Automatic Execution |
14:24:36 - 19-Aug-26 |
| Buy* | 30 | $236.54 | Automatic Execution |
14:24:36 - 19-Aug-26 |
| Sell* | 39 | $236.51 | Automatic Execution |
14:24:33 - 19-Aug-26 |
| Sell* | 61 | $236.51 | Automatic Execution |
14:24:33 - 19-Aug-26 |
| Sell* | 17 | $236.51 | Automatic Execution |
14:24:33 - 19-Aug-26 |
| Sell* | 61 | $236.51 | Automatic Execution |
14:24:33 - 19-Aug-26 |
| Sell* | 39 | $236.51 | Automatic Execution |
14:24:33 - 19-Aug-26 |
| Sell* | 100 | $236.52 | Automatic Execution |
14:24:33 - 19-Aug-26 |
| Sell* | 9 | $236.54 | Automatic Execution |
14:24:33 - 19-Aug-26 |
| Sell* | 1 | $236.54 | Automatic Execution |
14:24:33 - 19-Aug-26 |
| Sell* | 17 | $236.56 | Automatic Execution |
14:24:33 - 19-Aug-26 |
| Buy* | 4 | $236.61 | Automatic Execution |
14:24:28 - 19-Aug-26 |
| Buy* | 1 | $236.62 | Automatic Execution |
14:24:27 - 19-Aug-26 |
| Sell* | 100 | $236.60 | Automatic Execution |
14:24:24 - 19-Aug-26 |
| Sell* | 100 | $236.60 | Automatic Execution |
14:24:24 - 19-Aug-26 |
| Sell* | 100 | $236.61 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Sell* | 4 | $236.67 | Automatic Execution |
14:24:05 - 19-Aug-26 |
| Buy* | 11 | $236.675 | Automatic Execution |
14:24:02 - 19-Aug-26 |
| Sell* | 3 | $236.65 | Automatic Execution |
14:23:55 - 19-Aug-26 |
| Sell* | 2 | $236.63 | Automatic Execution |
14:23:23 - 19-Aug-26 |
| Buy* | 100 | $236.70 | Automatic Execution |
14:23:14 - 19-Aug-26 |
| Buy* | 1 | $236.70 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 100 | $236.69 | Automatic Execution |
14:22:51 - 19-Aug-26 |
| Buy* | 73 | $236.645 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 51 | $236.71 | Automatic Execution |
14:22:22 - 19-Aug-26 |
| Sell* | 149 | $236.71 | Automatic Execution |
14:22:22 - 19-Aug-26 |
| Sell* | 27 | $236.71 | Automatic Execution |
14:22:22 - 19-Aug-26 |
| Sell* | 24 | $236.71 | Automatic Execution |
14:22:22 - 19-Aug-26 |
| Sell* | 70 | $236.71 | Automatic Execution |
14:22:22 - 19-Aug-26 |
| Sell* | 10 | $236.77 | Automatic Execution |
14:22:20 - 19-Aug-26 |
| Sell* | 11 | $236.73 | Automatic Execution |
14:22:10 - 19-Aug-26 |
| Buy* | 1 | $236.92 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 1 | $236.92 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 1 | $236.92 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 3 | $236.91 | Automatic Execution |
14:21:45 - 19-Aug-26 |
| Buy* | 17 | $236.89 | Automatic Execution |
14:21:45 - 19-Aug-26 |
| Buy* | 4 | $236.89 | Automatic Execution |
14:21:45 - 19-Aug-26 |
| Sell* | 100 | $236.87 | Automatic Execution |
14:21:42 - 19-Aug-26 |
| Sell* | 4 | $236.84 | Automatic Execution |
14:21:40 - 19-Aug-26 |
| Buy* | 10 | $236.87 | Automatic Execution |
14:21:40 - 19-Aug-26 |
| Buy* | 1 | $236.87 | Automatic Execution |
14:21:40 - 19-Aug-26 |
| Buy* | 1 | $236.87 | Automatic Execution |
14:21:40 - 19-Aug-26 |
| Buy* | 4 | $236.87 | Automatic Execution |
14:21:40 - 19-Aug-26 |
| Buy* | 100 | $236.84 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 100 | $236.84 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 20 | $236.81 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 80 | $236.81 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 20 | $236.81 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 77 | $236.81 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 100 | $236.80 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 1 | $236.80 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 25 | $236.77 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Sell* | 28 | $236.73 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Sell* | 20 | $236.73 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 20 | $236.75 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 12 | $236.73 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Sell* | 1 | $236.66 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Sell* | 1 | $236.65 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 10 | $236.65 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 40 | $236.65 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 14 | $236.65 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 192 | $236.65 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 30 | $236.64 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Buy* | 30 | $236.64 | Automatic Execution |
14:21:25 - 19-Aug-26 |
| Buy* | 4 | $236.63 | Automatic Execution |
14:21:25 - 19-Aug-26 |
| Buy* | 1 | $236.63 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Buy* | 5 | $236.62 | Automatic Execution |
14:21:13 - 19-Aug-26 |
| Buy* | 14 | $236.62 | Automatic Execution |
14:21:13 - 19-Aug-26 |
| Buy* | 1 | $236.62 | Automatic Execution |
14:21:13 - 19-Aug-26 |
| Unknown* | 1 | $236.55 | Automatic Execution |
14:20:59 - 19-Aug-26 |
| Sell* | 200 | $236.50 | Automatic Execution |
14:20:09 - 19-Aug-26 |
| Sell* | 50 | $236.50 | Automatic Execution |
14:20:09 - 19-Aug-26 |
| Buy* | 1 | $236.65 | Automatic Execution |
14:19:56 - 19-Aug-26 |
| Buy* | 1 | $236.63 | Automatic Execution |
14:19:50 - 19-Aug-26 |
| Sell* | 100 | $236.60 | Automatic Execution |
14:19:49 - 19-Aug-26 |
| Buy* | 1 | $236.74 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Buy* | 15 | $236.71 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Buy* | 22 | $236.71 | Automatic Execution |
14:19:37 - 19-Aug-26 |
| Buy* | 13 | $236.63 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Buy* | 5 | $236.62 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Buy* | 4 | $236.62 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Buy* | 1 | $236.60 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Buy* | 1 | $236.60 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Buy* | 1 | $236.60 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Buy* | 5 | $236.60 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Buy* | 1 | $236.60 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Buy* | 144 | $236.60 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Buy* | 30 | $236.60 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Buy* | 13 | $236.60 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Buy* | 11 | $236.60 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Buy* | 100 | $236.60 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Buy* | 2 | $236.60 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Buy* | 2 | $236.60 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Buy* | 1 | $236.60 | Automatic Execution |
14:19:36 - 19-Aug-26 |
| Buy* | 100 | $236.455 | Automatic Execution |
14:18:56 - 19-Aug-26 |
| Buy* | 100 | $236.455 | Automatic Execution |
14:18:56 - 19-Aug-26 |
| Buy* | 100 | $236.455 | Automatic Execution |
14:18:56 - 19-Aug-26 |
| Buy* | 100 | $236.455 | Automatic Execution |
14:18:56 - 19-Aug-26 |
| Buy* | 100 | $236.455 | Automatic Execution |
14:18:56 - 19-Aug-26 |
| Sell* | 1 | $236.47 | Automatic Execution |
14:18:56 - 19-Aug-26 |
| Sell* | 100 | $236.47 | Automatic Execution |
14:18:56 - 19-Aug-26 |
| Buy* | 1 | $236.52 | Automatic Execution |
14:18:56 - 19-Aug-26 |
| Buy* | 1 | $236.57 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Buy* | 12 | $236.51 | Automatic Execution |
14:18:34 - 19-Aug-26 |
| Buy* | 4 | $236.50 | Automatic Execution |
14:18:31 - 19-Aug-26 |
| Buy* | 4 | $236.49 | Automatic Execution |
14:18:31 - 19-Aug-26 |
| Buy* | 1 | $236.49 | Automatic Execution |
14:18:31 - 19-Aug-26 |
| Buy* | 1 | $236.47 | Automatic Execution |
14:18:06 - 19-Aug-26 |
| Buy* | 1 | $236.42 | Automatic Execution |
14:17:45 - 19-Aug-26 |
| Buy* | 15 | $236.42 | Automatic Execution |
14:17:45 - 19-Aug-26 |
| Buy* | 16 | $236.42 | Automatic Execution |
14:17:45 - 19-Aug-26 |
| Buy* | 10 | $236.42 | Automatic Execution |
14:17:45 - 19-Aug-26 |
| Buy* | 10 | $236.42 | Automatic Execution |
14:17:45 - 19-Aug-26 |
| Buy* | 1 | $236.40 | Automatic Execution |
14:17:45 - 19-Aug-26 |
| Buy* | 1 | $236.39 | Automatic Execution |
14:17:45 - 19-Aug-26 |
| Sell* | 2 | $236.35 | Automatic Execution |
14:17:35 - 19-Aug-26 |
| Sell* | 20 | $236.39 | Automatic Execution |
14:17:20 - 19-Aug-26 |
| Sell* | 1 | $236.28 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Sell* | 9 | $236.34 | Automatic Execution |
14:16:07 - 19-Aug-26 |
| Sell* | 2 | $236.30 | Automatic Execution |
14:16:07 - 19-Aug-26 |
| Sell* | 1 | $236.30 | Automatic Execution |
14:16:07 - 19-Aug-26 |
| Buy* | 10 | $236.14 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Buy* | 5 | $236.12 | Automatic Execution |
13:59:35 - 19-Aug-26 |
| Buy* | 10 | $236.12 | Automatic Execution |
13:59:35 - 19-Aug-26 |
| Buy* | 15 | $236.10 | Automatic Execution |
13:59:17 - 19-Aug-26 |
| Buy* | 15 | $236.10 | Automatic Execution |
13:59:16 - 19-Aug-26 |
| Sell* | 7 | $236.06 | Automatic Execution |
13:59:13 - 19-Aug-26 |
| Sell* | 25 | $236.06 | Automatic Execution |
13:59:13 - 19-Aug-26 |
| Sell* | 6 | $236.08 | Automatic Execution |
13:59:00 - 19-Aug-26 |
| Sell* | 20 | $236.10 | Automatic Execution |
13:58:43 - 19-Aug-26 |
| Sell* | 6 | $236.07 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Sell* | 1 | $236.07 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Buy* | 5 | $236.15 | Automatic Execution |
13:57:47 - 19-Aug-26 |
| Buy* | 100 | $236.15 | Automatic Execution |
13:57:47 - 19-Aug-26 |
| Buy* | 100 | $236.13 | Automatic Execution |
13:57:47 - 19-Aug-26 |
| Buy* | 1 | $236.13 | Automatic Execution |
13:57:47 - 19-Aug-26 |
| Sell* | 1 | $236.08 | Automatic Execution |
13:57:46 - 19-Aug-26 |
| Sell* | 7 | $236.09 | Automatic Execution |
13:57:46 - 19-Aug-26 |
| Sell* | 73 | $236.09 | Automatic Execution |
13:57:46 - 19-Aug-26 |
| Sell* | 13 | $236.09 | Automatic Execution |
13:57:46 - 19-Aug-26 |
| Sell* | 87 | $236.09 | Automatic Execution |
13:57:46 - 19-Aug-26 |
| Sell* | 1 | $236.10 | Automatic Execution |
13:57:46 - 19-Aug-26 |
| Unknown* | 35 | $236.14 | Automatic Execution |
13:57:35 - 19-Aug-26 |
| Buy* | 40 | $236.17 | Automatic Execution |
13:57:21 - 19-Aug-26 |
| Buy* | 10 | $236.18 | Automatic Execution |
13:57:16 - 19-Aug-26 |
| Buy* | 600 | $236.15 | Automatic Execution |
13:57:09 - 19-Aug-26 |
| Buy* | 120 | $236.10 | Automatic Execution |
13:56:47 - 19-Aug-26 |
| Buy* | 108 | $236.10 | Automatic Execution |
13:56:47 - 19-Aug-26 |
| Buy* | 12 | $236.10 | Automatic Execution |
13:56:47 - 19-Aug-26 |
| Buy* | 4 | $236.09 | Automatic Execution |
13:56:47 - 19-Aug-26 |
| Buy* | 10 | $236.07 | Automatic Execution |
13:56:47 - 19-Aug-26 |
| Buy* | 2 | $236.03 | Automatic Execution |
13:56:13 - 19-Aug-26 |
| Buy* | 10 | $236.03 | Automatic Execution |
13:56:13 - 19-Aug-26 |
| Buy* | 10 | $236.03 | Automatic Execution |
13:56:13 - 19-Aug-26 |
| Sell* | 100 | $235.98 | Automatic Execution |
13:56:02 - 19-Aug-26 |
| Sell* | 100 | $235.98 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Sell* | 100 | $235.98 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 116 | $236.02 | Automatic Execution |
13:55:17 - 19-Aug-26 |
| Buy* | 53 | $236.02 | Automatic Execution |
13:55:17 - 19-Aug-26 |
| Buy* | 10 | $235.98 | Automatic Execution |
13:55:17 - 19-Aug-26 |
| Buy* | 1 | $235.98 | Automatic Execution |
13:55:17 - 19-Aug-26 |
| Buy* | 10 | $235.98 | Automatic Execution |
13:55:17 - 19-Aug-26 |
| Buy* | 10 | $235.94 | Automatic Execution |
13:55:14 - 19-Aug-26 |
| Buy* | 100 | $235.95 | Automatic Execution |
13:55:14 - 19-Aug-26 |
| Buy* | 10 | $235.94 | Automatic Execution |
13:55:14 - 19-Aug-26 |
| Buy* | 10 | $235.94 | Automatic Execution |
13:55:14 - 19-Aug-26 |
| Sell* | 1 | $235.93 | Automatic Execution |
13:55:14 - 19-Aug-26 |
| Sell* | 2 | $235.94 | Automatic Execution |
13:55:14 - 19-Aug-26 |
| Sell* | 1 | $235.94 | Automatic Execution |
13:55:14 - 19-Aug-26 |
| Sell* | 5 | $235.95 | Automatic Execution |
13:55:07 - 19-Aug-26 |
| Sell* | 2 | $235.99 | Automatic Execution |
13:55:07 - 19-Aug-26 |
| Sell* | 1 | $236.05 | Automatic Execution |
13:54:57 - 19-Aug-26 |
| Sell* | 100 | $236.05 | Automatic Execution |
13:54:57 - 19-Aug-26 |
| Sell* | 3 | $236.07 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Sell* | 1 | $236.06 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Sell* | 1 | $236.07 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Sell* | 20 | $236.07 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Buy* | 4 | $236.17 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Buy* | 1 | $236.17 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Buy* | 10 | $236.16 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Buy* | 3 | $236.13 | Automatic Execution |
13:53:37 - 19-Aug-26 |
| Sell* | 5 | $236.07 | Automatic Execution |
13:53:37 - 19-Aug-26 |
| Sell* | 1 | $236.10 | Automatic Execution |
13:53:37 - 19-Aug-26 |
| Buy* | 1 | $236.165 | Automatic Execution |
13:53:28 - 19-Aug-26 |
| Sell* | 1 | $236.10 | Automatic Execution |
13:53:27 - 19-Aug-26 |
| Buy* | 100 | $236.165 | Automatic Execution |
13:53:19 - 19-Aug-26 |
| Sell* | 2 | $236.13 | Automatic Execution |
13:53:11 - 19-Aug-26 |
| Sell* | 2 | $236.13 | Automatic Execution |
13:53:11 - 19-Aug-26 |
| Buy* | 1 | $236.20 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Buy* | 2 | $236.20 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Buy* | 20 | $236.18 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Buy* | 5 | $236.22 | Automatic Execution |
13:52:41 - 19-Aug-26 |
| Buy* | 22 | $236.22 | Automatic Execution |
13:52:41 - 19-Aug-26 |
| Buy* | 35 | $236.22 | Automatic Execution |
13:52:41 - 19-Aug-26 |
| Buy* | 10 | $236.22 | Automatic Execution |
13:52:41 - 19-Aug-26 |
| Buy* | 5 | $236.21 | Automatic Execution |
13:52:41 - 19-Aug-26 |
| Sell* | 46 | $236.14 | Automatic Execution |
13:52:33 - 19-Aug-26 |
| Buy* | 32 | $236.20 | Automatic Execution |
13:52:27 - 19-Aug-26 |
| Buy* | 1 | $236.21 | Automatic Execution |
13:52:27 - 19-Aug-26 |
| Buy* | 30 | $236.18 | Automatic Execution |
13:52:17 - 19-Aug-26 |
| Buy* | 30 | $236.18 | Automatic Execution |
13:52:17 - 19-Aug-26 |
| Buy* | 24 | $236.15 | Automatic Execution |
13:52:10 - 19-Aug-26 |
| Buy* | 200 | $236.15 | Automatic Execution |
13:52:09 - 19-Aug-26 |
| Buy* | 200 | $236.15 | Automatic Execution |
13:52:08 - 19-Aug-26 |
| Buy* | 38 | $236.15 | Automatic Execution |
13:52:08 - 19-Aug-26 |
| Buy* | 66 | $236.15 | Automatic Execution |
13:52:08 - 19-Aug-26 |
| Buy* | 1 | $236.10 | Automatic Execution |
13:52:01 - 19-Aug-26 |
| Buy* | 1 | $236.10 | Automatic Execution |
13:52:01 - 19-Aug-26 |
| Buy* | 5 | $236.13 | Automatic Execution |
13:52:01 - 19-Aug-26 |
| Buy* | 4 | $236.13 | Automatic Execution |
13:52:01 - 19-Aug-26 |
| Buy* | 1 | $236.10 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Buy* | 4 | $236.10 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Buy* | 36 | $236.09 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Buy* | 1 | $236.065 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 40 | $236.065 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Unknown* | 10 | $236.03 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Buy* | 17 | $236.06 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Buy* | 2 | $236.08 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Buy* | 1 | $236.08 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Buy* | 16 | $236.08 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Buy* | 30 | $236.08 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Sell* | 2 | $235.95 | Automatic Execution |
13:50:42 - 19-Aug-26 |
| Buy* | 59 | $236.02 | Automatic Execution |
13:50:42 - 19-Aug-26 |
| Buy* | 5 | $235.99 | Automatic Execution |
13:50:42 - 19-Aug-26 |
| Buy* | 1 | $235.99 | Automatic Execution |
13:50:42 - 19-Aug-26 |
| Buy* | 46 | $235.99 | Automatic Execution |
13:50:42 - 19-Aug-26 |
| Buy* | 10 | $235.99 | Automatic Execution |
13:50:42 - 19-Aug-26 |
| Buy* | 100 | $235.99 | Automatic Execution |
13:50:42 - 19-Aug-26 |
| Buy* | 15 | $235.96 | Automatic Execution |
13:50:34 - 19-Aug-26 |
| Buy* | 25 | $235.96 | Automatic Execution |
13:50:34 - 19-Aug-26 |
| Sell* | 3 | $235.91 | Automatic Execution |
13:50:25 - 19-Aug-26 |
| Sell* | 1 | $235.90 | Automatic Execution |
13:49:01 - 19-Aug-26 |
| Sell* | 2 | $235.90 | Automatic Execution |
13:49:01 - 19-Aug-26 |
| Sell* | 4 | $235.90 | Automatic Execution |
13:49:01 - 19-Aug-26 |
| Sell* | 4 | $235.90 | Automatic Execution |
13:49:01 - 19-Aug-26 |
| Buy* | 10 | $235.89 | Automatic Execution |
13:48:21 - 19-Aug-26 |
| Buy* | 10 | $235.89 | Automatic Execution |
13:48:21 - 19-Aug-26 |
| Buy* | 11 | $235.89 | Automatic Execution |
13:48:21 - 19-Aug-26 |
| Buy* | 1 | $235.89 | Automatic Execution |
13:48:21 - 19-Aug-26 |
| Buy* | 3 | $235.89 | Automatic Execution |
13:48:21 - 19-Aug-26 |
| Buy* | 11 | $235.86 | Automatic Execution |
13:48:10 - 19-Aug-26 |
| Buy* | 1 | $235.85 | Automatic Execution |
13:48:08 - 19-Aug-26 |
| Buy* | 2 | $235.85 | Automatic Execution |
13:48:08 - 19-Aug-26 |
| Buy* | 1 | $235.85 | Automatic Execution |
13:48:08 - 19-Aug-26 |
| Buy* | 40 | $235.86 | Automatic Execution |
13:48:04 - 19-Aug-26 |
| Sell* | 100 | $235.86 | Automatic Execution |
13:48:04 - 19-Aug-26 |
| Sell* | 1 | $235.88 | Automatic Execution |
13:48:03 - 19-Aug-26 |
| Sell* | 1 | $235.87 | Automatic Execution |
13:47:31 - 19-Aug-26 |
| Sell* | 53 | $235.88 | Automatic Execution |
13:47:31 - 19-Aug-26 |
| Buy* | 5 | $235.89 | Automatic Execution |
13:47:26 - 19-Aug-26 |
| Sell* | 1 | $235.89 | Automatic Execution |
13:47:24 - 19-Aug-26 |
| Sell* | 100 | $235.97 | Automatic Execution |
13:47:02 - 19-Aug-26 |
| Buy* | 20 | $235.995 | Automatic Execution |
13:47:02 - 19-Aug-26 |
| Buy* | 20 | $236.00 | Automatic Execution |
13:47:02 - 19-Aug-26 |
| Buy* | 80 | $236.00 | Automatic Execution |
13:47:02 - 19-Aug-26 |
| Buy* | 20 | $236.00 | Automatic Execution |
13:47:02 - 19-Aug-26 |
| Sell* | 1 | $235.98 | Automatic Execution |
13:47:02 - 19-Aug-26 |
| Sell* | 9 | $236.00 | Automatic Execution |
13:47:02 - 19-Aug-26 |
| Sell* | 1 | $236.01 | Automatic Execution |
13:47:02 - 19-Aug-26 |
| Buy* | 10 | $236.08 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Sell* | 1 | $236.00 | Automatic Execution |
13:45:48 - 19-Aug-26 |
| Sell* | 17 | $235.98 | Automatic Execution |
13:45:43 - 19-Aug-26 |
| Sell* | 3 | $235.98 | Automatic Execution |
13:45:43 - 19-Aug-26 |
| Buy* | 2 | $236.00 | Automatic Execution |
13:45:43 - 19-Aug-26 |
| Buy* | 4 | $235.98 | Automatic Execution |
13:45:43 - 19-Aug-26 |
| Buy* | 6 | $235.59 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 10 | $235.59 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 4 | $235.59 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 15 | $235.59 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 100 | $235.55 | Automatic Execution |
13:26:47 - 19-Aug-26 |
| Buy* | 10 | $235.55 | Automatic Execution |
13:26:47 - 19-Aug-26 |
| Buy* | 11 | $235.55 | Automatic Execution |
13:26:47 - 19-Aug-26 |
| Buy* | 10 | $235.52 | Automatic Execution |
13:26:15 - 19-Aug-26 |
| Buy* | 44 | $235.52 | Automatic Execution |
13:26:15 - 19-Aug-26 |
| Buy* | 100 | $235.52 | Automatic Execution |
13:26:15 - 19-Aug-26 |
| Buy* | 1 | $235.48 | Automatic Execution |
13:25:53 - 19-Aug-26 |
| Buy* | 60 | $235.42 | Automatic Execution |
13:25:37 - 19-Aug-26 |
| Sell* | 2 | $235.42 | Automatic Execution |
13:25:37 - 19-Aug-26 |
| Sell* | 100 | $235.43 | Automatic Execution |
13:25:37 - 19-Aug-26 |
| Buy* | 1 | $235.46 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Sell* | 4 | $235.45 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Buy* | 2 | $235.46 | Automatic Execution |
13:24:31 - 19-Aug-26 |
| Buy* | 4 | $235.43 | Automatic Execution |
13:24:30 - 19-Aug-26 |
| Buy* | 9 | $235.42 | Automatic Execution |
13:24:30 - 19-Aug-26 |
| Buy* | 38 | $235.42 | Automatic Execution |
13:24:30 - 19-Aug-26 |
| Buy* | 50 | $235.33 | Automatic Execution |
13:24:09 - 19-Aug-26 |
| Sell* | 10 | $235.29 | Automatic Execution |
13:24:06 - 19-Aug-26 |
| Sell* | 4 | $235.32 | Automatic Execution |
13:24:01 - 19-Aug-26 |
| Sell* | 38 | $235.32 | Automatic Execution |
13:24:01 - 19-Aug-26 |
| Sell* | 83 | $235.33 | Automatic Execution |
13:24:01 - 19-Aug-26 |
| Sell* | 2 | $235.33 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Sell* | 2 | $235.33 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Sell* | 1 | $235.33 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Sell* | 2 | $235.33 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Sell* | 10 | $235.33 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Sell* | 2 | $235.33 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Sell* | 3 | $235.33 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Sell* | 3 | $235.33 | Automatic Execution |
13:23:51 - 19-Aug-26 |
| Sell* | 3 | $235.33 | Automatic Execution |
13:23:51 - 19-Aug-26 |
| Sell* | 61 | $235.31 | Automatic Execution |
13:22:40 - 19-Aug-26 |
| Sell* | 10 | $235.31 | Automatic Execution |
13:22:40 - 19-Aug-26 |
| Sell* | 1 | $235.33 | Automatic Execution |
13:22:40 - 19-Aug-26 |
| Buy* | 1 | $235.31 | Automatic Execution |
13:22:16 - 19-Aug-26 |
| Sell* | 1 | $235.31 | Automatic Execution |
13:22:13 - 19-Aug-26 |
| Sell* | 100 | $235.37 | Automatic Execution |
13:22:03 - 19-Aug-26 |
| Buy* | 53 | $235.40 | Automatic Execution |
13:22:03 - 19-Aug-26 |
| Buy* | 5 | $235.40 | Automatic Execution |
13:22:03 - 19-Aug-26 |
| Buy* | 100 | $235.39 | Automatic Execution |
13:22:03 - 19-Aug-26 |
| Buy* | 1 | $235.40 | Automatic Execution |
13:22:03 - 19-Aug-26 |
| Buy* | 5 | $235.39 | Automatic Execution |
13:22:03 - 19-Aug-26 |
| Buy* | 100 | $235.39 | Automatic Execution |
13:22:03 - 19-Aug-26 |
| Buy* | 100 | $235.39 | Automatic Execution |
13:22:03 - 19-Aug-26 |
| Buy* | 1 | $235.39 | Automatic Execution |
13:22:03 - 19-Aug-26 |
| Buy* | 10 | $235.37 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 17 | $235.34 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Buy* | 4 | $235.36 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 5 | $235.34 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 95 | $235.34 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 23 | $235.34 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 95 | $235.34 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 20 | $235.35 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 29 | $235.35 | Automatic Execution |
13:21:46 - 19-Aug-26 |
| Sell* | 100 | $235.38 | Automatic Execution |
13:21:25 - 19-Aug-26 |
| Sell* | 1 | $235.42 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Sell* | 1 | $235.50 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Sell* | 1 | $235.53 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Buy* | 100 | $235.58 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Sell* | 2 | $235.57 | Automatic Execution |
13:19:32 - 19-Aug-26 |
| Buy* | 5 | $235.63 | Automatic Execution |
13:19:32 - 19-Aug-26 |
| Buy* | 5 | $235.63 | Automatic Execution |
13:19:32 - 19-Aug-26 |
| Buy* | 11 | $235.63 | Automatic Execution |
13:19:32 - 19-Aug-26 |
| Buy* | 5 | $235.63 | Automatic Execution |
13:19:32 - 19-Aug-26 |
| Buy* | 6 | $235.63 | Automatic Execution |
13:19:32 - 19-Aug-26 |
| Buy* | 100 | $235.61 | Automatic Execution |
13:19:32 - 19-Aug-26 |
| Buy* | 5 | $235.59 | Automatic Execution |
13:19:32 - 19-Aug-26 |
| Buy* | 4 | $235.59 | Automatic Execution |
13:19:32 - 19-Aug-26 |
| Buy* | 21 | $235.56 | Automatic Execution |
13:19:32 - 19-Aug-26 |
| Buy* | 1 | $235.52 | Automatic Execution |
13:19:32 - 19-Aug-26 |
| Buy* | 1 | $235.49 | Automatic Execution |
13:19:32 - 19-Aug-26 |
| Buy* | 12 | $235.49 | Automatic Execution |
13:19:32 - 19-Aug-26 |
| Buy* | 39 | $235.49 | Automatic Execution |
13:19:32 - 19-Aug-26 |
| Buy* | 61 | $235.49 | Automatic Execution |
13:19:32 - 19-Aug-26 |
| Buy* | 89 | $235.47 | Automatic Execution |
13:19:01 - 19-Aug-26 |
| Buy* | 11 | $235.47 | Automatic Execution |
13:19:01 - 19-Aug-26 |
| Buy* | 1 | $235.47 | Automatic Execution |
13:18:55 - 19-Aug-26 |
| Buy* | 1 | $235.47 | Automatic Execution |
13:18:55 - 19-Aug-26 |
| Buy* | 98 | $235.47 | Automatic Execution |
13:18:55 - 19-Aug-26 |
| Buy* | 1 | $235.50 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Sell* | 100 | $235.47 | Automatic Execution |
13:18:41 - 19-Aug-26 |
| Sell* | 8 | $235.47 | Automatic Execution |
13:18:41 - 19-Aug-26 |
| Sell* | 100 | $235.48 | Automatic Execution |
13:18:38 - 19-Aug-26 |
| Sell* | 4 | $235.48 | Automatic Execution |
13:18:36 - 19-Aug-26 |
| Buy* | 1 | $235.53 | Automatic Execution |
13:18:33 - 19-Aug-26 |
| Sell* | 100 | $235.56 | Automatic Execution |
13:17:50 - 19-Aug-26 |
| Sell* | 1 | $235.57 | Automatic Execution |
13:17:50 - 19-Aug-26 |
| Sell* | 1 | $235.60 | Automatic Execution |
13:17:42 - 19-Aug-26 |
| Buy* | 17 | $235.63 | Automatic Execution |
13:17:37 - 19-Aug-26 |
| Sell* | 10 | $235.61 | Automatic Execution |
13:17:36 - 19-Aug-26 |
| Sell* | 7 | $235.61 | Automatic Execution |
13:17:36 - 19-Aug-26 |
| Sell* | 10 | $235.61 | Automatic Execution |
13:17:36 - 19-Aug-26 |
| Sell* | 15 | $235.63 | Automatic Execution |
13:17:22 - 19-Aug-26 |
| Sell* | 3 | $235.66 | Automatic Execution |
13:17:21 - 19-Aug-26 |
| Buy* | 100 | $235.68 | Automatic Execution |
13:17:05 - 19-Aug-26 |
| Sell* | 100 | $235.64 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Sell* | 11 | $235.66 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Buy* | 1 | $235.68 | Automatic Execution |
13:16:21 - 19-Aug-26 |
| Sell* | 100 | $235.69 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Sell* | 10 | $235.69 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Sell* | 3 | $235.70 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 10 | $235.73 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 40 | $235.72 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 50 | $235.72 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 7 | $235.72 | Automatic Execution |
13:16:07 - 19-Aug-26 |
| Sell* | 1 | $235.70 | Automatic Execution |
13:16:04 - 19-Aug-26 |
| Sell* | 1 | $235.70 | Automatic Execution |
13:15:59 - 19-Aug-26 |
| Sell* | 65 | $235.71 | Automatic Execution |
13:15:59 - 19-Aug-26 |
| Sell* | 2 | $235.71 | Automatic Execution |
13:15:59 - 19-Aug-26 |
| Sell* | 34 | $235.71 | Automatic Execution |
13:15:59 - 19-Aug-26 |
| Sell* | 96 | $235.71 | Automatic Execution |
13:15:59 - 19-Aug-26 |
| Sell* | 100 | $235.72 | Automatic Execution |
13:15:59 - 19-Aug-26 |
| Sell* | 54 | $235.72 | Automatic Execution |
13:15:59 - 19-Aug-26 |
| Buy* | 32 | $235.73 | Automatic Execution |
13:15:59 - 19-Aug-26 |
| Buy* | 32 | $235.73 | Automatic Execution |
13:15:59 - 19-Aug-26 |
| Buy* | 100 | $235.73 | Automatic Execution |
13:15:59 - 19-Aug-26 |
| Buy* | 20 | $235.72 | Automatic Execution |
13:15:59 - 19-Aug-26 |
| Sell* | 100 | $235.70 | Automatic Execution |
13:15:59 - 19-Aug-26 |
| Sell* | 400 | $235.70 | Automatic Execution |
13:15:59 - 19-Aug-26 |
| Sell* | 500 | $235.70 | Automatic Execution |
13:15:59 - 19-Aug-26 |
| Sell* | 100 | $235.71 | Automatic Execution |
13:15:59 - 19-Aug-26 |
| Buy* | 100 | $235.73 | Automatic Execution |
13:15:59 - 19-Aug-26 |
| Buy* | 32 | $235.73 | Automatic Execution |
13:15:59 - 19-Aug-26 |
| Buy* | 1 | $235.77 | Automatic Execution |
13:15:46 - 19-Aug-26 |
| Sell* | 1 | $235.73 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Sell* | 5 | $235.74 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Sell* | 3 | $235.75 | Automatic Execution |
13:15:40 - 19-Aug-26 |
| Sell* | 1 | $235.76 | Automatic Execution |
13:15:40 - 19-Aug-26 |
| Buy* | 15 | $236.15 | Automatic Execution |
12:57:31 - 19-Aug-26 |
| Buy* | 5 | $236.13 | Automatic Execution |
12:57:03 - 19-Aug-26 |
| Buy* | 2 | $236.13 | Automatic Execution |
12:57:03 - 19-Aug-26 |
| Buy* | 1 | $236.13 | Automatic Execution |
12:57:03 - 19-Aug-26 |
| Buy* | 100 | $236.11 | Automatic Execution |
12:56:50 - 19-Aug-26 |
| Buy* | 4 | $236.12 | Automatic Execution |
12:56:50 - 19-Aug-26 |
| Buy* | 99 | $236.13 | Automatic Execution |
12:56:50 - 19-Aug-26 |
| Buy* | 1 | $236.10 | Automatic Execution |
12:56:50 - 19-Aug-26 |
| Buy* | 1 | $236.08 | Automatic Execution |
12:56:47 - 19-Aug-26 |
| Buy* | 100 | $236.08 | Automatic Execution |
12:56:47 - 19-Aug-26 |
| Buy* | 2 | $236.02 | Automatic Execution |
12:56:42 - 19-Aug-26 |
| Buy* | 11 | $236.02 | Automatic Execution |
12:56:42 - 19-Aug-26 |
| Buy* | 2 | $235.95 | Automatic Execution |
12:56:36 - 19-Aug-26 |
| Sell* | 2 | $235.92 | Automatic Execution |
12:56:36 - 19-Aug-26 |
| Buy* | 17 | $235.90 | Automatic Execution |
12:56:36 - 19-Aug-26 |
| Buy* | 10 | $235.90 | Automatic Execution |
12:56:36 - 19-Aug-26 |
| Buy* | 100 | $235.90 | Automatic Execution |
12:56:36 - 19-Aug-26 |
| Buy* | 12 | $235.90 | Automatic Execution |
12:56:36 - 19-Aug-26 |
| Buy* | 17 | $235.88 | Automatic Execution |
12:56:36 - 19-Aug-26 |
| Buy* | 40 | $235.88 | Automatic Execution |
12:56:36 - 19-Aug-26 |
| Buy* | 10 | $235.88 | Automatic Execution |
12:56:36 - 19-Aug-26 |
| Sell* | 8 | $235.80 | Automatic Execution |
12:56:25 - 19-Aug-26 |
| Sell* | 50 | $235.80 | Automatic Execution |
12:56:22 - 19-Aug-26 |
| Sell* | 42 | $235.80 | Automatic Execution |
12:56:18 - 19-Aug-26 |
| Sell* | 5 | $235.80 | Automatic Execution |
12:56:18 - 19-Aug-26 |
| Buy* | 87 | $235.88 | Automatic Execution |
12:56:10 - 19-Aug-26 |
| Buy* | 13 | $235.88 | Automatic Execution |
12:56:10 - 19-Aug-26 |
| Buy* | 100 | $235.88 | Automatic Execution |
12:56:10 - 19-Aug-26 |
| Buy* | 7 | $235.88 | Automatic Execution |
12:56:10 - 19-Aug-26 |
| Buy* | 5 | $235.88 | Automatic Execution |
12:56:10 - 19-Aug-26 |
| Buy* | 95 | $235.88 | Automatic Execution |
12:56:10 - 19-Aug-26 |
| Buy* | 5 | $235.88 | Automatic Execution |
12:56:10 - 19-Aug-26 |
| Sell* | 1 | $235.77 | Automatic Execution |
12:56:10 - 19-Aug-26 |
| Buy* | 3 | $235.86 | Automatic Execution |
12:55:52 - 19-Aug-26 |
| Buy* | 5 | $235.86 | Automatic Execution |
12:55:49 - 19-Aug-26 |
| Sell* | 1 | $235.78 | Automatic Execution |
12:55:49 - 19-Aug-26 |
| Sell* | 2 | $235.78 | Automatic Execution |
12:55:49 - 19-Aug-26 |
| Sell* | 5 | $235.78 | Automatic Execution |
12:55:49 - 19-Aug-26 |
| Sell* | 4 | $235.79 | Automatic Execution |
12:55:49 - 19-Aug-26 |
| Buy* | 17 | $235.91 | Automatic Execution |
12:55:01 - 19-Aug-26 |
| Buy* | 1 | $235.92 | Automatic Execution |
12:55:01 - 19-Aug-26 |
| Buy* | 17 | $235.91 | Automatic Execution |
12:55:01 - 19-Aug-26 |
| Buy* | 40 | $235.91 | Automatic Execution |
12:55:01 - 19-Aug-26 |
| Buy* | 2 | $235.91 | Automatic Execution |
12:55:01 - 19-Aug-26 |
| Buy* | 131 | $235.91 | Automatic Execution |
12:55:01 - 19-Aug-26 |
| Buy* | 2 | $235.91 | Automatic Execution |
12:55:01 - 19-Aug-26 |
| Sell* | 7 | $235.85 | Automatic Execution |
12:54:36 - 19-Aug-26 |
| Sell* | 3 | $235.85 | Automatic Execution |
12:54:34 - 19-Aug-26 |
| Sell* | 100 | $235.89 | Automatic Execution |
12:54:34 - 19-Aug-26 |
| Sell* | 1 | $235.90 | Automatic Execution |
12:54:34 - 19-Aug-26 |
| Sell* | 20 | $235.91 | Automatic Execution |
12:54:31 - 19-Aug-26 |
| Sell* | 5 | $235.93 | Automatic Execution |
12:54:15 - 19-Aug-26 |
| Sell* | 5 | $235.94 | Automatic Execution |
12:54:15 - 19-Aug-26 |
| Buy* | 5 | $235.99 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 4 | $235.99 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 5 | $235.98 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 5 | $235.98 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 5 | $235.96 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 1 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 3 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 1 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 3 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 5 | $235.96 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 5 | $235.96 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 3 | $235.96 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 1 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 3 | $235.96 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 2 | $235.96 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 3 | $235.96 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 7 | $235.96 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 5 | $235.96 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 1 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 3 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 2 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 3 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 1 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 3 | $235.96 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 4 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 1 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 1 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 2 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 5 | $235.96 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 1 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 3 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 5 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 2 | $235.96 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 1 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 2 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 5 | $235.96 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 5 | $235.96 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 5 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 5 | $235.96 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 5 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 4 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 5 | $235.96 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 5 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 5 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 5 | $235.96 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 5 | $235.96 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 5 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 5 | $235.96 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 5 | $235.96 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 5 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 5 | $235.96 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 5 | $235.96 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 5 | $235.96 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 5 | $235.93 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 5 | $235.96 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 5 | $235.93 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 5 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 6 | $235.92 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 3 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 3 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 2 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 3 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 3 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 2 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 1 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 5 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 5 | $235.96 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 3 | $235.96 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 5 | $235.96 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 3 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 4 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 1 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 1 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 3 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 5 | $235.96 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 3 | $235.96 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 2 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 5 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 5 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 3 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 3 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 20 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 1 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 5 | $235.96 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 5 | $235.96 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 1 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 6 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 5 | $235.96 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 5 | $235.96 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 5 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 3 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 5 | $235.96 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 5 | $235.94 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Unknown* | 5 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 2 | $235.94 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 5 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 3 | $235.94 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 5 | $235.94 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 1 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 1 | $235.94 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 5 | $235.94 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 3 | $235.94 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Unknown* | 7 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 6 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 79 | $235.96 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 5 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 5 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 3 | $235.93 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 5 | $235.93 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 5 | $235.93 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 5 | $235.93 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 10 | $235.93 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 9 | $235.93 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 10 | $235.93 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 8 | $235.93 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 5 | $235.93 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 5 | $235.93 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 11 | $235.93 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 14 | $235.93 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 2 | $235.93 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 7 | $235.93 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 2 | $235.93 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 5 | $235.93 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 10 | $235.93 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 10 | $235.97 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 16 | $235.97 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 10 | $235.97 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 16 | $235.97 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 5 | $235.93 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 2 | $235.93 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 5 | $235.93 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 5 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 3 | $235.95 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 3 | $235.98 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 10 | $235.97 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 3 | $235.98 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 13 | $235.96 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 5 | $235.96 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 50 | $235.96 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 35 | $235.96 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 3 | $235.96 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 12 | $235.96 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 11 | $236.00 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 89 | $236.00 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 3 | $236.00 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 8 | $236.00 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 7 | $236.00 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 5 | $236.00 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 15 | $236.00 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 2 | $236.00 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 15 | $236.00 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 12 | $236.01 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 2 | $236.01 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 10 | $236.01 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 50 | $236.01 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 1 | $236.01 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 1 | $236.04 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 30 | $236.05 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 20 | $236.06 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 30 | $236.05 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 100 | $236.06 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 21 | $236.10 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Sell* | 8 | $236.05 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Sell* | 100 | $236.06 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Sell* | 100 | $236.07 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Sell* | 1 | $236.07 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 26 | $236.09 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 74 | $236.09 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Buy* | 39 | $236.20 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 106 | $236.15 | Automatic Execution |
12:52:48 - 19-Aug-26 |
| Sell* | 20 | $236.10 | Automatic Execution |
12:52:44 - 19-Aug-26 |
| Sell* | 200 | $236.21 | Automatic Execution |
12:52:44 - 19-Aug-26 |
| Sell* | 300 | $236.21 | Automatic Execution |
12:52:44 - 19-Aug-26 |
| Sell* | 4 | $236.22 | Automatic Execution |
12:52:44 - 19-Aug-26 |
| Sell* | 3 | $236.22 | Automatic Execution |
12:52:44 - 19-Aug-26 |
| Sell* | 1 | $236.22 | Automatic Execution |
12:52:44 - 19-Aug-26 |
| Sell* | 100 | $236.22 | Automatic Execution |
12:52:44 - 19-Aug-26 |
| Buy* | 4 | $236.305 | Automatic Execution |
12:52:36 - 19-Aug-26 |
| Buy* | 4 | $236.36 | Automatic Execution |
12:52:27 - 19-Aug-26 |
| Sell* | 1 | $236.23 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Unknown* | 1 | $236.30 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Sell* | 50 | $236.32 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Sell* | 50 | $236.32 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Buy* | 12 | $236.38 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Buy* | 20 | $236.38 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Buy* | 32 | $236.37 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Buy* | 10 | $236.34 | Automatic Execution |
12:51:37 - 19-Aug-26 |
| Buy* | 13 | $236.30 | Automatic Execution |
12:51:35 - 19-Aug-26 |
| Buy* | 3 | $236.28 | Automatic Execution |
12:51:14 - 19-Aug-26 |
| Buy* | 3 | $236.28 | Automatic Execution |
12:51:14 - 19-Aug-26 |
| Buy* | 1 | $236.27 | Automatic Execution |
12:51:14 - 19-Aug-26 |
| Buy* | 12 | $236.27 | Automatic Execution |
12:51:14 - 19-Aug-26 |
| Buy* | 1 | $236.19 | Automatic Execution |
12:51:14 - 19-Aug-26 |
| Buy* | 5 | $236.19 | Automatic Execution |
12:51:14 - 19-Aug-26 |
| Buy* | 21 | $236.19 | Automatic Execution |
12:51:14 - 19-Aug-26 |
| Buy* | 100 | $236.19 | Automatic Execution |
12:51:14 - 19-Aug-26 |
| Buy* | 20 | $236.19 | Automatic Execution |
12:51:14 - 19-Aug-26 |
| Buy* | 1 | $236.15 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Sell* | 100 | $236.15 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Sell* | 78 | $236.16 | Automatic Execution |
12:50:38 - 19-Aug-26 |
| Sell* | 1 | $236.17 | Automatic Execution |
12:50:38 - 19-Aug-26 |
| Buy* | 3 | $236.27 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Buy* | 100 | $236.22 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Buy* | 100 | $236.22 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Buy* | 20 | $236.21 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Buy* | 40 | $236.19 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Buy* | 1 | $236.18 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Buy* | 10 | $236.18 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Sell* | 100 | $236.15 | Automatic Execution |
12:50:18 - 19-Aug-26 |
| Sell* | 40 | $236.16 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Sell* | 100 | $236.16 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Sell* | 1 | $236.17 | Automatic Execution |
12:50:14 - 19-Aug-26 |
| Sell* | 3 | $236.17 | Automatic Execution |
12:50:14 - 19-Aug-26 |
| Sell* | 1 | $236.17 | Automatic Execution |
12:50:14 - 19-Aug-26 |
| Sell* | 100 | $236.17 | Automatic Execution |
12:50:14 - 19-Aug-26 |
| Sell* | 1 | $236.17 | Automatic Execution |
12:50:14 - 19-Aug-26 |
| Sell* | 1 | $236.17 | Automatic Execution |
12:50:14 - 19-Aug-26 |
| Sell* | 1 | $236.20 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Sell* | 3 | $236.22 | Automatic Execution |
12:50:06 - 19-Aug-26 |
| Sell* | 10 | $236.30 | Automatic Execution |
12:49:55 - 19-Aug-26 |
| Buy* | 15 | $236.31 | Automatic Execution |
12:49:55 - 19-Aug-26 |
| Buy* | 1 | $236.27 | Automatic Execution |
12:49:55 - 19-Aug-26 |
| Sell* | 1 | $236.23 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Sell* | 1 | $236.25 | Automatic Execution |
12:49:12 - 19-Aug-26 |
| Buy* | 130 | $236.30 | Automatic Execution |
12:49:10 - 19-Aug-26 |
| Buy* | 1 | $236.33 | Automatic Execution |
12:48:45 - 19-Aug-26 |
| Buy* | 1 | $236.30 | Automatic Execution |
12:48:43 - 19-Aug-26 |
| Buy* | 2 | $236.30 | Automatic Execution |
12:48:43 - 19-Aug-26 |
| Sell* | 1 | $236.25 | Automatic Execution |
12:48:25 - 19-Aug-26 |
| Sell* | 51 | $236.29 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Sell* | 26 | $236.30 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Sell* | 25 | $236.30 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Sell* | 49 | $236.29 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Sell* | 49 | $236.29 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Sell* | 51 | $236.29 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Sell* | 1 | $236.30 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Sell* | 1 | $236.30 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Sell* | 1 | $236.30 | Automatic Execution |
12:48:05 - 19-Aug-26 |
| Buy* | 2 | $236.35 | Automatic Execution |
12:47:54 - 19-Aug-26 |
| Buy* | 1 | $236.35 | Automatic Execution |
12:47:54 - 19-Aug-26 |
| Buy* | 5 | $236.35 | Automatic Execution |
12:47:03 - 19-Aug-26 |
| Buy* | 1 | $236.34 | Automatic Execution |
12:47:02 - 19-Aug-26 |
| Sell* | 142 | $236.26 | Automatic Execution |
12:46:55 - 19-Aug-26 |
| Sell* | 58 | $236.26 | Automatic Execution |
12:46:55 - 19-Aug-26 |
| Sell* | 100 | $236.27 | Automatic Execution |
12:46:55 - 19-Aug-26 |
| Sell* | 3 | $236.27 | Automatic Execution |
12:46:51 - 19-Aug-26 |
| Buy* | 1 | $236.38 | Automatic Execution |
12:46:31 - 19-Aug-26 |
| Buy* | 10 | $236.38 | Automatic Execution |
12:46:31 - 19-Aug-26 |
| Buy* | 3 | $236.35 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Sell* | 14 | $236.40 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Sell* | 14 | $236.40 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Sell* | 11 | $236.40 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Sell* | 15 | $236.40 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Sell* | 10 | $236.40 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Buy* | 100 | $236.39 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Buy* | 5 | $236.38 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Buy* | 4 | $236.38 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Sell* | 13 | $236.35 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Sell* | 100 | $236.35 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Sell* | 36 | $236.38 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Sell* | 100 | $236.38 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Buy* | 22 | $236.38 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Buy* | 5 | $236.38 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Buy* | 100 | $236.38 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Buy* | 1 | $236.36 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Buy* | 1 | $236.35 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Buy* | 1 | $236.33 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Buy* | 6 | $236.29 | Automatic Execution |
12:46:28 - 19-Aug-26 |
| Buy* | 6 | $236.29 | Automatic Execution |
12:46:28 - 19-Aug-26 |
| Sell* | 5 | $236.25 | Automatic Execution |
12:46:28 - 19-Aug-26 |
| Sell* | 5 | $236.25 | Automatic Execution |
12:46:28 - 19-Aug-26 |
| Buy* | 1 | $236.28 | Automatic Execution |
12:46:28 - 19-Aug-26 |
| Buy* | 12 | $236.29 | Automatic Execution |
12:46:28 - 19-Aug-26 |
| Buy* | 100 | $236.29 | Automatic Execution |
12:46:28 - 19-Aug-26 |
| Buy* | 23 | $236.25 | Automatic Execution |
12:46:28 - 19-Aug-26 |
| Sell* | 1 | $236.25 | Automatic Execution |
12:46:04 - 19-Aug-26 |
| Buy* | 50 | $236.30 | Automatic Execution |
12:46:00 - 19-Aug-26 |
| Sell* | 1 | $236.26 | Automatic Execution |
12:45:59 - 19-Aug-26 |
| Buy* | 4 | $237.33 | Automatic Execution |
12:25:08 - 19-Aug-26 |
| Buy* | 5 | $237.33 | Automatic Execution |
12:25:08 - 19-Aug-26 |
| Buy* | 8 | $237.33 | Automatic Execution |
12:25:08 - 19-Aug-26 |
| Buy* | 7 | $237.33 | Automatic Execution |
12:25:08 - 19-Aug-26 |
| Buy* | 6 | $237.33 | Automatic Execution |
12:25:08 - 19-Aug-26 |
| Sell* | 100 | $237.32 | Automatic Execution |
12:25:08 - 19-Aug-26 |
| Buy* | 14 | $237.34 | Automatic Execution |
12:25:08 - 19-Aug-26 |
| Buy* | 37 | $237.33 | Automatic Execution |
12:25:08 - 19-Aug-26 |
| Buy* | 5 | $237.32 | Automatic Execution |
12:25:08 - 19-Aug-26 |
| Buy* | 24 | $237.29 | Automatic Execution |
12:25:07 - 19-Aug-26 |
| Buy* | 5 | $237.29 | Automatic Execution |
12:25:07 - 19-Aug-26 |
| Buy* | 3 | $237.29 | Automatic Execution |
12:25:07 - 19-Aug-26 |
| Sell* | 1 | $237.185 | Automatic Execution |
12:24:48 - 19-Aug-26 |
| Buy* | 80 | $237.21 | Automatic Execution |
12:24:37 - 19-Aug-26 |
| Buy* | 21 | $237.21 | Automatic Execution |
12:24:37 - 19-Aug-26 |
| Buy* | 4 | $237.21 | Automatic Execution |
12:24:37 - 19-Aug-26 |
| Buy* | 5 | $237.21 | Automatic Execution |
12:24:37 - 19-Aug-26 |
| Sell* | 80 | $237.17 | Automatic Execution |
12:24:37 - 19-Aug-26 |
| Unknown* | 20 | $237.19 | Automatic Execution |
12:24:37 - 19-Aug-26 |
| Buy* | 17 | $237.20 | Automatic Execution |
12:24:37 - 19-Aug-26 |
| Buy* | 100 | $237.20 | Automatic Execution |
12:24:37 - 19-Aug-26 |
| Buy* | 10 | $237.20 | Automatic Execution |
12:24:37 - 19-Aug-26 |
| Buy* | 12 | $237.20 | Automatic Execution |
12:24:37 - 19-Aug-26 |
| Buy* | 88 | $237.20 | Automatic Execution |
12:24:37 - 19-Aug-26 |
| Buy* | 6 | $237.19 | Automatic Execution |
12:24:37 - 19-Aug-26 |
| Buy* | 5 | $237.19 | Automatic Execution |
12:24:37 - 19-Aug-26 |
| Sell* | 1 | $237.14 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Sell* | 1 | $237.15 | Automatic Execution |
12:24:10 - 19-Aug-26 |
| Sell* | 30 | $237.19 | Automatic Execution |
12:24:03 - 19-Aug-26 |
| Sell* | 70 | $237.19 | Automatic Execution |
12:24:03 - 19-Aug-26 |
| Sell* | 1 | $237.20 | Automatic Execution |
12:24:03 - 19-Aug-26 |
| Sell* | 16 | $237.24 | Automatic Execution |
12:24:00 - 19-Aug-26 |
| Sell* | 1 | $237.29 | Automatic Execution |
12:23:55 - 19-Aug-26 |
| Sell* | 301 | $237.29 | Automatic Execution |
12:23:55 - 19-Aug-26 |
| Buy* | 14 | $237.33 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Buy* | 1 | $237.33 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Buy* | 10 | $237.33 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Buy* | 1 | $237.33 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Sell* | 1 | $237.28 | Automatic Execution |
12:23:33 - 19-Aug-26 |
| Buy* | 67 | $237.30 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Buy* | 67 | $237.30 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Sell* | 84 | $237.24 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Sell* | 100 | $237.25 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Sell* | 5 | $237.25 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Sell* | 100 | $237.26 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Sell* | 20 | $237.27 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Buy* | 40 | $237.30 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Sell* | 5 | $237.33 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Buy* | 100 | $237.37 | Automatic Execution |
12:23:11 - 19-Aug-26 |
| Buy* | 16 | $237.40 | Automatic Execution |
12:23:11 - 19-Aug-26 |
| Buy* | 11 | $237.40 | Automatic Execution |
12:23:11 - 19-Aug-26 |
| Unknown* | 100 | $237.405 | Automatic Execution |
12:23:02 - 19-Aug-26 |
| Buy* | 100 | $237.44 | Automatic Execution |
12:22:13 - 19-Aug-26 |
| Buy* | 40 | $237.45 | Automatic Execution |
12:22:11 - 19-Aug-26 |
| Sell* | 100 | $237.45 | Automatic Execution |
12:22:11 - 19-Aug-26 |
| Sell* | 3 | $237.47 | Automatic Execution |
12:22:11 - 19-Aug-26 |
| Sell* | 4 | $237.47 | Automatic Execution |
12:22:11 - 19-Aug-26 |
| Sell* | 20 | $237.47 | Automatic Execution |
12:22:11 - 19-Aug-26 |
| Buy* | 6 | $237.56 | Automatic Execution |
12:22:04 - 19-Aug-26 |
| Sell* | 100 | $237.54 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 32 | $237.54 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 11 | $237.54 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 157 | $237.54 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 100 | $237.53 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 1 | $237.54 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Buy* | 23 | $237.65 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 1 | $237.60 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 100 | $237.63 | Automatic Execution |
12:21:21 - 19-Aug-26 |
| Sell* | 100 | $237.64 | Automatic Execution |
12:21:21 - 19-Aug-26 |
| Sell* | 1 | $237.64 | Automatic Execution |
12:21:21 - 19-Aug-26 |
| Buy* | 11 | $237.64 | Automatic Execution |
12:21:21 - 19-Aug-26 |
| Buy* | 10 | $237.64 | Automatic Execution |
12:21:21 - 19-Aug-26 |
| Buy* | 12 | $237.64 | Automatic Execution |
12:21:21 - 19-Aug-26 |
| Sell* | 80 | $237.55 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Buy* | 100 | $237.59 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Buy* | 20 | $237.59 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Buy* | 90 | $237.58 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Sell* | 7 | $237.53 | Automatic Execution |
12:20:40 - 19-Aug-26 |
| Sell* | 2 | $237.49 | Automatic Execution |
12:20:08 - 19-Aug-26 |
| Sell* | 100 | $237.49 | Automatic Execution |
12:20:08 - 19-Aug-26 |
| Sell* | 100 | $237.49 | Automatic Execution |
12:20:08 - 19-Aug-26 |
| Sell* | 1 | $237.49 | Automatic Execution |
12:20:08 - 19-Aug-26 |
| Sell* | 100 | $237.49 | Automatic Execution |
12:20:08 - 19-Aug-26 |
| Sell* | 100 | $237.49 | Automatic Execution |
12:20:08 - 19-Aug-26 |
| Unknown* | 10 | $237.53 | Automatic Execution |
12:20:08 - 19-Aug-26 |
| Unknown* | 20 | $237.575 | Automatic Execution |
12:19:57 - 19-Aug-26 |
| Buy* | 61 | $237.57 | Automatic Execution |
12:19:52 - 19-Aug-26 |
| Buy* | 39 | $237.57 | Automatic Execution |
12:19:52 - 19-Aug-26 |
| Buy* | 11 | $237.63 | Automatic Execution |
12:19:49 - 19-Aug-26 |
| Buy* | 21 | $237.59 | Automatic Execution |
12:19:49 - 19-Aug-26 |
| Buy* | 79 | $237.59 | Automatic Execution |
12:19:47 - 19-Aug-26 |
| Buy* | 21 | $237.58 | Automatic Execution |
12:19:47 - 19-Aug-26 |
| Buy* | 2 | $237.55 | Automatic Execution |
12:19:42 - 19-Aug-26 |
| Buy* | 100 | $237.55 | Automatic Execution |
12:19:42 - 19-Aug-26 |
| Buy* | 10 | $237.55 | Automatic Execution |
12:19:42 - 19-Aug-26 |
| Buy* | 45 | $237.52 | Automatic Execution |
12:19:25 - 19-Aug-26 |
| Buy* | 55 | $237.52 | Automatic Execution |
12:19:25 - 19-Aug-26 |
| Buy* | 10 | $237.51 | Automatic Execution |
12:19:25 - 19-Aug-26 |
| Buy* | 19 | $237.51 | Automatic Execution |
12:19:25 - 19-Aug-26 |
| Buy* | 1 | $237.50 | Automatic Execution |
12:19:25 - 19-Aug-26 |
| Buy* | 1 | $237.50 | Automatic Execution |
12:19:25 - 19-Aug-26 |
| Sell* | 2 | $237.47 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Sell* | 6 | $237.47 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 2 | $237.47 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 6 | $237.47 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 43 | $237.51 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 20 | $237.50 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 12 | $237.49 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 30 | $237.50 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 10 | $237.50 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 50 | $237.50 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 50 | $237.405 | Automatic Execution |
12:18:26 - 19-Aug-26 |
| Buy* | 11 | $237.39 | Automatic Execution |
12:18:13 - 19-Aug-26 |
| Buy* | 9 | $237.39 | Automatic Execution |
12:18:13 - 19-Aug-26 |
| Buy* | 1 | $237.39 | Automatic Execution |
12:18:13 - 19-Aug-26 |
| Buy* | 36 | $237.39 | Automatic Execution |
12:18:04 - 19-Aug-26 |
| Sell* | 4 | $237.35 | Automatic Execution |
12:18:03 - 19-Aug-26 |
| Sell* | 1 | $237.35 | Automatic Execution |
12:18:03 - 19-Aug-26 |
| Buy* | 30 | $237.41 | Automatic Execution |
12:18:02 - 19-Aug-26 |
| Buy* | 20 | $237.41 | Automatic Execution |
12:18:02 - 19-Aug-26 |
| Buy* | 50 | $237.41 | Automatic Execution |
12:18:02 - 19-Aug-26 |
| Sell* | 100 | $237.38 | Automatic Execution |
12:18:02 - 19-Aug-26 |
| Sell* | 36 | $237.43 | Automatic Execution |
12:17:50 - 19-Aug-26 |
| Sell* | 1 | $237.43 | Automatic Execution |
12:17:50 - 19-Aug-26 |
| Sell* | 5 | $237.43 | Automatic Execution |
12:17:50 - 19-Aug-26 |
| Buy* | 7 | $237.45 | Automatic Execution |
12:17:50 - 19-Aug-26 |
| Buy* | 14 | $237.45 | Automatic Execution |
12:17:50 - 19-Aug-26 |
| Buy* | 7 | $237.45 | Automatic Execution |
12:17:50 - 19-Aug-26 |
| Buy* | 14 | $237.45 | Automatic Execution |
12:17:50 - 19-Aug-26 |
| Sell* | 5 | $237.41 | Automatic Execution |
12:17:50 - 19-Aug-26 |
| Sell* | 5 | $237.41 | Automatic Execution |
12:17:50 - 19-Aug-26 |
| Sell* | 45 | $237.42 | Automatic Execution |
12:17:50 - 19-Aug-26 |
| Buy* | 20 | $237.46 | Automatic Execution |
12:17:50 - 19-Aug-26 |
| Buy* | 15 | $237.45 | Automatic Execution |
12:17:50 - 19-Aug-26 |
| Buy* | 50 | $237.45 | Automatic Execution |
12:17:50 - 19-Aug-26 |
| Buy* | 200 | $237.44 | Automatic Execution |
12:17:50 - 19-Aug-26 |
| Sell* | 19 | $237.41 | Automatic Execution |
12:17:50 - 19-Aug-26 |
| Sell* | 10 | $237.41 | Automatic Execution |
12:17:50 - 19-Aug-26 |
| Sell* | 1 | $237.41 | Automatic Execution |
12:17:50 - 19-Aug-26 |
| Sell* | 100 | $237.41 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 100 | $237.41 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 25 | $237.44 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 1 | $237.45 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 100 | $237.45 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 20 | $237.45 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Unknown* | 100 | $237.485 | Automatic Execution |
12:17:29 - 19-Aug-26 |
| Sell* | 29 | $237.475 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Sell* | 100 | $237.465 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Sell* | 100 | $237.465 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Buy* | 1 | $237.49 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Buy* | 8 | $237.49 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Buy* | 1 | $237.49 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Buy* | 5 | $237.45 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Buy* | 6 | $237.45 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Buy* | 150 | $237.44 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Buy* | 21 | $237.44 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Buy* | 14 | $237.49 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Buy* | 1 | $237.45 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Buy* | 15 | $237.40 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Buy* | 5 | $237.35 | Automatic Execution |
12:17:12 - 19-Aug-26 |
| Sell* | 11 | $237.31 | Automatic Execution |
12:17:11 - 19-Aug-26 |
| Buy* | 4 | $237.41 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Buy* | 3 | $237.37 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Buy* | 7 | $237.35 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Buy* | 750 | $237.30 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Buy* | 5 | $237.26 | Automatic Execution |
12:16:45 - 19-Aug-26 |
| Buy* | 5 | $237.26 | Automatic Execution |
12:16:42 - 19-Aug-26 |
| Buy* | 1 | $237.21 | Automatic Execution |
12:16:42 - 19-Aug-26 |
| Sell* | 13 | $237.16 | Automatic Execution |
12:16:42 - 19-Aug-26 |
| Buy* | 1 | $237.20 | Automatic Execution |
12:16:42 - 19-Aug-26 |
| Buy* | 4 | $237.20 | Automatic Execution |
12:16:42 - 19-Aug-26 |
| Buy* | 9 | $237.19 | Automatic Execution |
12:16:42 - 19-Aug-26 |
| Buy* | 26 | $237.19 | Automatic Execution |
12:16:42 - 19-Aug-26 |
| Buy* | 20 | $237.19 | Automatic Execution |
12:16:31 - 19-Aug-26 |
| Buy* | 20 | $237.18 | Automatic Execution |
12:16:31 - 19-Aug-26 |
| Buy* | 100 | $237.17 | Automatic Execution |
12:16:31 - 19-Aug-26 |
| Buy* | 100 | $237.15 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Buy* | 128 | $237.12 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Buy* | 100 | $237.12 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Buy* | 5 | $237.13 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Buy* | 100 | $237.13 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Buy* | 150 | $237.12 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Buy* | 22 | $237.12 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Buy* | 30 | $237.11 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Buy* | 70 | $237.11 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Buy* | 30 | $237.11 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Buy* | 22 | $237.12 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Buy* | 100 | $237.11 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Buy* | 70 | $237.11 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Buy* | 30 | $237.10 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Buy* | 96 | $237.08 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 10 | $237.08 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 90 | $237.08 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 1 | $237.05 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Sell* | 1 | $237.07 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 10 | $237.08 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Sell* | 30 | $237.07 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 100 | $237.10 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 100 | $237.08 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Sell* | 100 | $237.08 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 291 | $237.12 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 100 | $237.12 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 199 | $237.12 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 7 | $237.11 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 100 | $237.10 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 27 | $237.09 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Sell* | 100 | $237.09 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Sell* | 100 | $237.11 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Sell* | 100 | $237.11 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Sell* | 100 | $237.11 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Sell* | 97 | $237.12 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Sell* | 3 | $237.12 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 2 | $237.15 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 100 | $237.12 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 100 | $237.12 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 100 | $237.12 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 100 | $237.12 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 1 | $237.09 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 100 | $237.05 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Sell* | 16 | $237.01 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 385 | $237.01 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 100 | $237.00 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 100 | $236.99 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 100 | $236.99 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 100 | $236.99 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 100 | $237.00 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 100 | $237.00 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 100 | $237.00 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 6 | $237.00 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 4 | $237.00 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 100 | $237.00 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 7 | $237.00 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 100 | $237.00 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 100 | $237.00 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 5 | $237.00 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 100 | $236.98 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 100 | $237.00 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 3 | $237.00 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 1 | $237.00 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 4 | $237.00 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 4 | $237.00 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 100 | $236.98 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 20 | $236.99 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 100 | $236.98 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 100 | $236.98 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 100 | $236.98 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 100 | $236.98 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 5 | $237.00 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 7 | $236.99 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 100 | $236.98 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Sell* | 4 | $236.97 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Sell* | 4 | $236.97 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Sell* | 17 | $236.99 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 100 | $237.00 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 100 | $237.00 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 17 | $237.00 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 100 | $237.00 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Sell* | 100 | $236.99 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 100 | $237.01 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 5 | $237.01 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 1 | $237.01 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 9 | $237.01 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 6 | $237.01 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Sell* | 100 | $236.98 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 11 | $237.00 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 2 | $237.00 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 2 | $237.00 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 4 | $237.00 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 99 | $237.00 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 1 | $237.00 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 73 | $237.00 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 27 | $237.00 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 1 | $236.98 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 18 | $236.98 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 1 | $236.92 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 1 | $236.90 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 100 | $236.90 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 10 | $236.86 | Automatic Execution |
12:16:21 - 19-Aug-26 |
| Buy* | 1 | $236.86 | Automatic Execution |
12:16:21 - 19-Aug-26 |
| Buy* | 100 | $236.87 | Automatic Execution |
12:16:21 - 19-Aug-26 |
| Buy* | 100 | $236.85 | Automatic Execution |
12:16:21 - 19-Aug-26 |
| Buy* | 100 | $236.84 | Automatic Execution |
12:16:21 - 19-Aug-26 |
| Buy* | 200 | $236.84 | Automatic Execution |
12:16:21 - 19-Aug-26 |
| Buy* | 13 | $236.84 | Automatic Execution |
12:16:21 - 19-Aug-26 |
| Buy* | 50 | $236.78 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Sell* | 17 | $236.73 | Automatic Execution |
12:15:53 - 19-Aug-26 |
| Sell* | 100 | $236.74 | Automatic Execution |
12:15:53 - 19-Aug-26 |
| Sell* | 150 | $236.75 | Automatic Execution |
12:15:53 - 19-Aug-26 |
| Sell* | 6 | $236.795 | Automatic Execution |
12:15:51 - 19-Aug-26 |
| Sell* | 1 | $236.78 | Automatic Execution |
12:15:51 - 19-Aug-26 |
| Buy* | 17 | $236.84 | Automatic Execution |
12:15:42 - 19-Aug-26 |
| Sell* | 100 | $237.54 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 10 | $237.60 | Automatic Execution |
11:52:51 - 19-Aug-26 |
| Sell* | 100 | $237.54 | Automatic Execution |
11:52:43 - 19-Aug-26 |
| Sell* | 100 | $237.55 | Automatic Execution |
11:52:43 - 19-Aug-26 |
| Sell* | 3 | $237.56 | Automatic Execution |
11:52:43 - 19-Aug-26 |
| Buy* | 2 | $237.64 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Sell* | 1 | $237.58 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 3 | $237.58 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 4 | $237.64 | Automatic Execution |
11:51:58 - 19-Aug-26 |
| Sell* | 97 | $237.72 | Automatic Execution |
11:51:56 - 19-Aug-26 |
| Sell* | 103 | $237.72 | Automatic Execution |
11:51:56 - 19-Aug-26 |
| Sell* | 100 | $237.72 | Automatic Execution |
11:51:56 - 19-Aug-26 |
| Sell* | 3 | $237.73 | Automatic Execution |
11:51:56 - 19-Aug-26 |
| Sell* | 1 | $237.73 | Automatic Execution |
11:51:56 - 19-Aug-26 |
| Sell* | 100 | $237.73 | Automatic Execution |
11:51:56 - 19-Aug-26 |
| Sell* | 15 | $237.77 | Automatic Execution |
11:51:49 - 19-Aug-26 |
| Buy* | 24 | $237.83 | Automatic Execution |
11:51:49 - 19-Aug-26 |
| Buy* | 16 | $237.78 | Automatic Execution |
11:51:42 - 19-Aug-26 |
| Buy* | 300 | $237.78 | Automatic Execution |
11:51:42 - 19-Aug-26 |
| Buy* | 183 | $237.78 | Automatic Execution |
11:51:42 - 19-Aug-26 |
| Buy* | 17 | $237.78 | Automatic Execution |
11:51:42 - 19-Aug-26 |
| Buy* | 1 | $237.78 | Automatic Execution |
11:51:42 - 19-Aug-26 |
| Buy* | 1 | $237.77 | Automatic Execution |
11:51:42 - 19-Aug-26 |
| Buy* | 14 | $237.77 | Automatic Execution |
11:51:42 - 19-Aug-26 |
| Buy* | 1 | $237.77 | Automatic Execution |
11:51:42 - 19-Aug-26 |
| Buy* | 15 | $237.76 | Automatic Execution |
11:51:27 - 19-Aug-26 |
| Buy* | 15 | $237.77 | Automatic Execution |
11:51:27 - 19-Aug-26 |
| Buy* | 1 | $237.75 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Buy* | 5 | $237.81 | Automatic Execution |
11:50:55 - 19-Aug-26 |
| Buy* | 1 | $237.80 | Automatic Execution |
11:50:55 - 19-Aug-26 |
| Buy* | 1 | $237.75 | Automatic Execution |
11:50:52 - 19-Aug-26 |
| Sell* | 17 | $237.76 | Automatic Execution |
11:50:37 - 19-Aug-26 |
| Sell* | 100 | $237.76 | Automatic Execution |
11:50:37 - 19-Aug-26 |
| Buy* | 9 | $237.76 | Automatic Execution |
11:50:37 - 19-Aug-26 |
| Buy* | 201 | $237.75 | Automatic Execution |
11:50:37 - 19-Aug-26 |
| Buy* | 13 | $237.75 | Automatic Execution |
11:50:37 - 19-Aug-26 |
| Buy* | 5 | $237.74 | Automatic Execution |
11:50:37 - 19-Aug-26 |
| Buy* | 20 | $237.74 | Automatic Execution |
11:50:37 - 19-Aug-26 |
| Buy* | 10 | $237.74 | Automatic Execution |
11:50:37 - 19-Aug-26 |
| Buy* | 10 | $237.73 | Automatic Execution |
11:50:35 - 19-Aug-26 |
| Buy* | 16 | $237.66 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Buy* | 100 | $237.66 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Sell* | 100 | $237.59 | Automatic Execution |
11:49:46 - 19-Aug-26 |
| Sell* | 7 | $237.65 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 1 | $237.67 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Sell* | 2 | $237.64 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 2 | $237.70 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Buy* | 10 | $237.67 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Buy* | 1 | $237.68 | Automatic Execution |
11:49:31 - 19-Aug-26 |
| Sell* | 16 | $237.65 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Sell* | 1 | $237.64 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Buy* | 100 | $237.665 | Automatic Execution |
11:49:13 - 19-Aug-26 |
| Buy* | 13 | $237.64 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Sell* | 100 | $237.58 | Automatic Execution |
11:48:47 - 19-Aug-26 |
| Sell* | 5 | $237.59 | Automatic Execution |
11:48:47 - 19-Aug-26 |
| Sell* | 46 | $237.59 | Automatic Execution |
11:48:47 - 19-Aug-26 |
| Sell* | 54 | $237.59 | Automatic Execution |
11:48:47 - 19-Aug-26 |
| Buy* | 30 | $237.67 | Automatic Execution |
11:48:47 - 19-Aug-26 |
| Buy* | 2 | $237.67 | Automatic Execution |
11:48:47 - 19-Aug-26 |
| Buy* | 5 | $237.75 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 99 | $237.75 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 1 | $237.75 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 9 | $237.74 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 14 | $237.72 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Sell* | 65 | $237.68 | Automatic Execution |
11:48:30 - 19-Aug-26 |
| Sell* | 1 | $237.68 | Automatic Execution |
11:48:30 - 19-Aug-26 |
| Sell* | 100 | $237.68 | Automatic Execution |
11:48:30 - 19-Aug-26 |
| Buy* | 9 | $237.72 | Automatic Execution |
11:48:23 - 19-Aug-26 |
| Buy* | 8 | $237.70 | Automatic Execution |
11:48:17 - 19-Aug-26 |
| Buy* | 93 | $237.73 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Buy* | 6 | $237.73 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Buy* | 80 | $237.70 | Automatic Execution |
11:48:09 - 19-Aug-26 |
| Buy* | 40 | $237.70 | Automatic Execution |
11:48:09 - 19-Aug-26 |
| Buy* | 100 | $237.67 | Automatic Execution |
11:48:09 - 19-Aug-26 |
| Buy* | 100 | $237.65 | Automatic Execution |
11:48:09 - 19-Aug-26 |
| Buy* | 40 | $237.67 | Automatic Execution |
11:48:09 - 19-Aug-26 |
| Buy* | 100 | $237.65 | Automatic Execution |
11:48:09 - 19-Aug-26 |
| Buy* | 83 | $237.71 | Automatic Execution |
11:47:56 - 19-Aug-26 |
| Sell* | 1 | $237.65 | Automatic Execution |
11:47:39 - 19-Aug-26 |
| Buy* | 1 | $237.74 | Automatic Execution |
11:47:36 - 19-Aug-26 |
| Buy* | 3 | $237.74 | Automatic Execution |
11:47:28 - 19-Aug-26 |
| Buy* | 4 | $237.73 | Automatic Execution |
11:47:28 - 19-Aug-26 |
| Buy* | 5 | $237.66 | Automatic Execution |
11:47:14 - 19-Aug-26 |
| Buy* | 1 | $237.66 | Automatic Execution |
11:47:14 - 19-Aug-26 |
| Buy* | 18 | $237.65 | Automatic Execution |
11:47:14 - 19-Aug-26 |
| Buy* | 1 | $237.60 | Automatic Execution |
11:47:14 - 19-Aug-26 |
| Buy* | 300 | $237.55 | Automatic Execution |
11:47:11 - 19-Aug-26 |
| Buy* | 100 | $237.54 | Automatic Execution |
11:47:11 - 19-Aug-26 |
| Buy* | 44 | $237.54 | Automatic Execution |
11:47:11 - 19-Aug-26 |
| Buy* | 1 | $237.52 | Automatic Execution |
11:47:11 - 19-Aug-26 |
| Buy* | 17 | $237.52 | Automatic Execution |
11:47:11 - 19-Aug-26 |
| Buy* | 6 | $237.52 | Automatic Execution |
11:47:11 - 19-Aug-26 |
| Buy* | 12 | $237.52 | Automatic Execution |
11:47:11 - 19-Aug-26 |
| Buy* | 10 | $237.49 | Automatic Execution |
11:46:52 - 19-Aug-26 |
| Buy* | 1 | $237.50 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 1 | $237.50 | Automatic Execution |
11:46:42 - 19-Aug-26 |
| Buy* | 1 | $237.50 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 4 | $237.50 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 14 | $237.50 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 16 | $237.49 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 16 | $237.48 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 84 | $237.47 | Automatic Execution |
11:46:21 - 19-Aug-26 |
| Buy* | 14 | $237.43 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Buy* | 3 | $237.42 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Buy* | 6 | $237.38 | Automatic Execution |
11:46:13 - 19-Aug-26 |
| Buy* | 6 | $237.32 | Automatic Execution |
11:45:55 - 19-Aug-26 |
| Buy* | 16 | $237.32 | Automatic Execution |
11:45:55 - 19-Aug-26 |
| Sell* | 3 | $237.28 | Automatic Execution |
11:45:54 - 19-Aug-26 |
| Sell* | 100 | $237.28 | Automatic Execution |
11:45:54 - 19-Aug-26 |
| Sell* | 14 | $237.30 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Sell* | 20 | $237.31 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Sell* | 14 | $237.31 | Automatic Execution |
11:45:50 - 19-Aug-26 |
| Sell* | 6 | $237.30 | Automatic Execution |
11:45:48 - 19-Aug-26 |
| Buy* | 10 | $237.76 | Automatic Execution |
11:22:31 - 19-Aug-26 |
| Sell* | 5 | $237.69 | Automatic Execution |
11:22:14 - 19-Aug-26 |
| Buy* | 10 | $237.74 | Automatic Execution |
11:22:10 - 19-Aug-26 |
| Buy* | 1 | $237.73 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 4 | $237.73 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 100 | $237.715 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 100 | $237.715 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 100 | $237.715 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 100 | $237.715 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 21 | $237.67 | Automatic Execution |
11:21:46 - 19-Aug-26 |
| Sell* | 3 | $237.70 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Sell* | 21 | $237.71 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Sell* | 1 | $237.71 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Buy* | 10 | $237.80 | Automatic Execution |
11:21:15 - 19-Aug-26 |
| Buy* | 4 | $237.79 | Automatic Execution |
11:21:15 - 19-Aug-26 |
| Buy* | 45 | $237.79 | Automatic Execution |
11:21:15 - 19-Aug-26 |
| Buy* | 4 | $237.76 | Automatic Execution |
11:21:15 - 19-Aug-26 |
| Buy* | 1 | $237.725 | Automatic Execution |
11:21:11 - 19-Aug-26 |
| Buy* | 1 | $237.725 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Buy* | 1 | $237.725 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Buy* | 1 | $237.70 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Buy* | 100 | $237.70 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Buy* | 1 | $237.70 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Sell* | 19 | $237.69 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Sell* | 100 | $237.69 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Sell* | 16 | $237.69 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Sell* | 5 | $237.69 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Buy* | 3 | $237.73 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Sell* | 55 | $237.69 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Sell* | 26 | $237.69 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Sell* | 74 | $237.70 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Sell* | 26 | $237.70 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Sell* | 21 | $237.69 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Sell* | 1 | $237.70 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Buy* | 1 | $237.78 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 2 | $237.82 | Automatic Execution |
11:20:06 - 19-Aug-26 |
| Buy* | 2 | $237.82 | Automatic Execution |
11:20:06 - 19-Aug-26 |
| Buy* | 20 | $237.80 | Automatic Execution |
11:20:06 - 19-Aug-26 |
| Buy* | 30 | $237.80 | Automatic Execution |
11:20:06 - 19-Aug-26 |
| Buy* | 1 | $237.80 | Automatic Execution |
11:20:06 - 19-Aug-26 |
| Buy* | 1 | $237.76 | Automatic Execution |
11:20:05 - 19-Aug-26 |
| Sell* | 34 | $237.71 | Automatic Execution |
11:19:41 - 19-Aug-26 |
| Sell* | 20 | $237.70 | Automatic Execution |
11:19:41 - 19-Aug-26 |
| Sell* | 55 | $237.69 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Sell* | 45 | $237.69 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Buy* | 11 | $237.72 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 11 | $237.78 | Automatic Execution |
11:19:09 - 19-Aug-26 |
| Buy* | 16 | $237.74 | Automatic Execution |
11:18:59 - 19-Aug-26 |
| Buy* | 100 | $237.74 | Automatic Execution |
11:18:59 - 19-Aug-26 |
| Buy* | 13 | $237.74 | Automatic Execution |
11:18:59 - 19-Aug-26 |
| Sell* | 100 | $237.74 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Sell* | 100 | $237.73 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Sell* | 49 | $237.77 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Buy* | 12 | $237.80 | Automatic Execution |
11:18:13 - 19-Aug-26 |
| Buy* | 1 | $237.80 | Automatic Execution |
11:18:13 - 19-Aug-26 |
| Buy* | 109 | $237.80 | Automatic Execution |
11:18:13 - 19-Aug-26 |
| Buy* | 10 | $237.80 | Automatic Execution |
11:18:13 - 19-Aug-26 |
| Sell* | 3 | $237.82 | Automatic Execution |
11:17:40 - 19-Aug-26 |
| Sell* | 10 | $237.87 | Automatic Execution |
11:17:40 - 19-Aug-26 |
| Buy* | 1 | $237.98 | Automatic Execution |
11:17:26 - 19-Aug-26 |
| Buy* | 20 | $237.98 | Automatic Execution |
11:17:26 - 19-Aug-26 |
| Sell* | 1 | $237.90 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Sell* | 100 | $237.90 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Sell* | 89 | $237.98 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 100 | $237.98 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 11 | $237.98 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 89 | $237.98 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 11 | $237.98 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 1 | $238.00 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 10 | $237.98 | Automatic Execution |
11:16:55 - 19-Aug-26 |
| Buy* | 19 | $237.98 | Automatic Execution |
11:16:55 - 19-Aug-26 |
| Buy* | 10 | $238.00 | Automatic Execution |
11:16:55 - 19-Aug-26 |
| Buy* | 7 | $238.00 | Automatic Execution |
11:16:55 - 19-Aug-26 |
| Buy* | 93 | $238.00 | Automatic Execution |
11:16:55 - 19-Aug-26 |
| Buy* | 39 | $238.00 | Automatic Execution |
11:16:55 - 19-Aug-26 |
| Buy* | 1 | $237.98 | Automatic Execution |
11:16:55 - 19-Aug-26 |
| Buy* | 17 | $237.98 | Automatic Execution |
11:16:55 - 19-Aug-26 |
| Buy* | 2 | $237.94 | Automatic Execution |
11:16:43 - 19-Aug-26 |
| Buy* | 12 | $237.90 | Automatic Execution |
11:16:43 - 19-Aug-26 |
| Buy* | 6 | $237.90 | Automatic Execution |
11:16:43 - 19-Aug-26 |
| Buy* | 1 | $237.90 | Automatic Execution |
11:16:43 - 19-Aug-26 |
| Buy* | 3 | $237.90 | Automatic Execution |
11:16:43 - 19-Aug-26 |
| Buy* | 5 | $237.90 | Automatic Execution |
11:16:43 - 19-Aug-26 |
| Buy* | 17 | $237.90 | Automatic Execution |
11:16:43 - 19-Aug-26 |
| Buy* | 25 | $237.84 | Automatic Execution |
11:16:28 - 19-Aug-26 |
| Buy* | 4 | $237.85 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Buy* | 5 | $237.85 | Automatic Execution |
11:16:23 - 19-Aug-26 |
| Buy* | 53 | $237.85 | Automatic Execution |
11:16:23 - 19-Aug-26 |
| Buy* | 95 | $237.82 | Automatic Execution |
11:16:23 - 19-Aug-26 |
| Buy* | 5 | $237.81 | Automatic Execution |
11:16:23 - 19-Aug-26 |
| Buy* | 100 | $237.82 | Automatic Execution |
11:16:23 - 19-Aug-26 |
| Sell* | 7 | $237.775 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 100 | $237.76 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 100 | $237.77 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 20 | $237.79 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Buy* | 50 | $237.80 | Automatic Execution |
11:16:12 - 19-Aug-26 |
| Buy* | 11 | $237.76 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Buy* | 1 | $237.76 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Buy* | 5 | $237.76 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Buy* | 1 | $237.73 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Sell* | 20 | $237.69 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Sell* | 100 | $237.69 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Sell* | 100 | $237.69 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Sell* | 1 | $237.70 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Sell* | 5 | $237.71 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Sell* | 1 | $237.73 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Sell* | 24 | $237.73 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Sell* | 1 | $237.75 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Sell* | 20 | $237.785 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 2 | $237.82 | Automatic Execution |
11:15:53 - 19-Aug-26 |
| Sell* | 21 | $238.04 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Unknown* | 100 | $238.11 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 61 | $238.17 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 98 | $238.17 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 7 | $238.17 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 62 | $238.13 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 67 | $238.13 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 1 | $238.13 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 29 | $238.13 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 1 | $238.13 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 2 | $238.13 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 10 | $238.12 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 78 | $238.10 | Automatic Execution |
10:50:19 - 19-Aug-26 |
| Sell* | 22 | $238.10 | Automatic Execution |
10:50:19 - 19-Aug-26 |
| Sell* | 21 | $238.12 | Automatic Execution |
10:50:19 - 19-Aug-26 |
| Buy* | 1 | $238.17 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Sell* | 11 | $238.13 | Automatic Execution |
10:50:14 - 19-Aug-26 |
| Sell* | 11 | $238.11 | Automatic Execution |
10:50:14 - 19-Aug-26 |
| Buy* | 2 | $238.16 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Sell* | 10 | $238.08 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Buy* | 5 | $238.14 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Buy* | 3 | $238.13 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Buy* | 3 | $238.13 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 3 | $238.10 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 1 | $238.05 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 1 | $238.03 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 38 | $238.01 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 62 | $238.01 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Sell* | 2 | $237.985 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 100 | $238.00 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 1 | $238.00 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 1 | $238.00 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 1 | $238.00 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 100 | $238.00 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 2 | $238.00 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 1 | $238.00 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 1 | $238.00 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 1 | $238.00 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 2 | $238.00 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 35 | $238.00 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 15 | $238.00 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 10 | $238.00 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 17 | $238.00 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 50 | $238.00 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 50 | $238.00 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 10 | $238.00 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 1 | $238.00 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 5 | $238.00 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 30 | $238.00 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 10 | $238.00 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 5 | $238.00 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 117 | $238.00 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 100 | $238.00 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 15 | $238.00 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 18 | $238.00 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 5 | $238.00 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 1 | $238.00 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 40 | $238.00 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 8 | $238.00 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 10 | $238.00 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 2 | $238.00 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 10 | $238.00 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 2 | $238.00 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 2 | $238.00 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 2 | $238.00 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 5 | $237.98 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Buy* | 20 | $237.98 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Sell* | 13 | $237.96 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Sell* | 1 | $237.94 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Sell* | 21 | $237.94 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Sell* | 96 | $237.94 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Sell* | 4 | $237.94 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Buy* | 7 | $237.95 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Buy* | 33 | $237.99 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Buy* | 248 | $237.99 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Buy* | 83 | $237.99 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Buy* | 25 | $237.99 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Buy* | 92 | $237.98 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Buy* | 3 | $237.98 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Buy* | 5 | $237.98 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Buy* | 1 | $237.97 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Buy* | 99 | $237.97 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Buy* | 1 | $237.97 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Sell* | 100 | $237.91 | Automatic Execution |
10:50:08 - 19-Aug-26 |
| Buy* | 115 | $237.90 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Buy* | 20 | $237.90 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Sell* | 21 | $237.90 | Automatic Execution |
10:50:03 - 19-Aug-26 |
| Buy* | 9 | $237.90 | Automatic Execution |
10:50:02 - 19-Aug-26 |
| Buy* | 25 | $237.82 | Automatic Execution |
10:49:54 - 19-Aug-26 |
| Buy* | 3 | $237.77 | Automatic Execution |
10:49:53 - 19-Aug-26 |
| Buy* | 5 | $237.75 | Automatic Execution |
10:49:53 - 19-Aug-26 |
| Buy* | 400 | $237.75 | Automatic Execution |
10:49:53 - 19-Aug-26 |
| Buy* | 97 | $237.69 | Automatic Execution |
10:49:53 - 19-Aug-26 |
| Buy* | 70 | $237.69 | Automatic Execution |
10:49:53 - 19-Aug-26 |
| Buy* | 100 | $237.68 | Automatic Execution |
10:49:53 - 19-Aug-26 |
| Buy* | 5 | $237.68 | Automatic Execution |
10:49:53 - 19-Aug-26 |
| Buy* | 100 | $237.60 | Automatic Execution |
10:49:41 - 19-Aug-26 |
| Buy* | 4 | $237.59 | Automatic Execution |
10:49:41 - 19-Aug-26 |
| Buy* | 3 | $237.59 | Automatic Execution |
10:49:41 - 19-Aug-26 |
| Buy* | 3 | $237.59 | Automatic Execution |
10:49:41 - 19-Aug-26 |
| Buy* | 3 | $237.59 | Automatic Execution |
10:49:41 - 19-Aug-26 |
| Buy* | 300 | $237.60 | Automatic Execution |
10:49:41 - 19-Aug-26 |
| Buy* | 1 | $237.60 | Automatic Execution |
10:49:41 - 19-Aug-26 |
| Buy* | 1 | $237.59 | Automatic Execution |
10:49:41 - 19-Aug-26 |
| Buy* | 100 | $237.59 | Automatic Execution |
10:49:41 - 19-Aug-26 |
| Buy* | 11 | $237.59 | Automatic Execution |
10:49:41 - 19-Aug-26 |
| Sell* | 1 | $237.55 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 100 | $237.55 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 10 | $237.55 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 21 | $237.55 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 1 | $237.55 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Buy* | 100 | $237.58 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 76 | $237.56 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 76 | $237.56 | Automatic Execution |
10:49:35 - 19-Aug-26 |
| Sell* | 5 | $237.55 | Automatic Execution |
10:49:34 - 19-Aug-26 |
| Sell* | 100 | $237.55 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Sell* | 100 | $237.55 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Sell* | 59 | $237.55 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Sell* | 48 | $237.51 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 1,414 | $237.50 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 100 | $237.51 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 18 | $237.51 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 18 | $237.52 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 21 | $237.54 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 24 | $237.54 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 76 | $237.54 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 21 | $237.55 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 51 | $237.55 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 21 | $237.58 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Buy* | 52 | $237.67 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Buy* | 5 | $237.66 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Buy* | 100 | $237.67 | Automatic Execution |
10:49:06 - 19-Aug-26 |
| Sell* | 1 | $237.65 | Automatic Execution |
10:48:50 - 19-Aug-26 |
| Buy* | 3 | $237.66 | Automatic Execution |
10:48:48 - 19-Aug-26 |
| Buy* | 13 | $237.66 | Automatic Execution |
10:48:48 - 19-Aug-26 |
| Buy* | 2 | $237.66 | Automatic Execution |
10:48:48 - 19-Aug-26 |
| Buy* | 12 | $237.65 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Buy* | 12 | $237.59 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Buy* | 1 | $237.58 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Buy* | 20 | $237.55 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 8 | $237.57 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 21 | $237.60 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 7 | $237.60 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 100 | $237.58 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 100 | $237.58 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Buy* | 6 | $237.75 | Automatic Execution |
10:48:20 - 19-Aug-26 |
| Buy* | 3 | $237.74 | Automatic Execution |
10:48:13 - 19-Aug-26 |
| Buy* | 19 | $237.73 | Automatic Execution |
10:48:13 - 19-Aug-26 |
| Buy* | 17 | $237.69 | Automatic Execution |
10:48:02 - 19-Aug-26 |
| Buy* | 3 | $237.69 | Automatic Execution |
10:48:02 - 19-Aug-26 |
| Buy* | 20 | $237.69 | Automatic Execution |
10:48:02 - 19-Aug-26 |
| Buy* | 4 | $237.69 | Automatic Execution |
10:48:02 - 19-Aug-26 |
| Buy* | 18 | $237.69 | Automatic Execution |
10:48:02 - 19-Aug-26 |
| Buy* | 20 | $237.69 | Automatic Execution |
10:48:02 - 19-Aug-26 |
| Buy* | 7 | $237.72 | Automatic Execution |
10:48:01 - 19-Aug-26 |
| Buy* | 22 | $237.72 | Automatic Execution |
10:48:01 - 19-Aug-26 |
| Buy* | 20 | $237.72 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Buy* | 80 | $237.73 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 5 | $237.72 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 95 | $237.72 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 50 | $237.71 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Sell* | 3 | $237.65 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 5 | $237.66 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 21 | $237.69 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Sell* | 5 | $237.72 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Sell* | 30 | $237.72 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Sell* | 30 | $237.73 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Sell* | 70 | $237.73 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Sell* | 5 | $237.74 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Sell* | 10 | $237.74 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Sell* | 100 | $237.74 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Sell* | 100 | $237.78 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Sell* | 21 | $237.78 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Sell* | 1 | $237.80 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Sell* | 100 | $237.83 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Sell* | 21 | $237.83 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Sell* | 100 | $237.83 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Buy* | 1 | $237.93 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 20 | $237.91 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 2 | $237.91 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 29 | $237.90 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 50 | $237.90 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 1 | $237.86 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 2 | $237.84 | Automatic Execution |
10:47:45 - 19-Aug-26 |
| Buy* | 2 | $237.82 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 2 | $237.82 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 2 | $237.82 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Sell* | 4 | $237.78 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 1 | $237.76 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Buy* | 1 | $237.72 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Buy* | 4 | $237.70 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Buy* | 30 | $237.70 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Buy* | 2 | $237.69 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Buy* | 1 | $237.68 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Buy* | 2 | $237.65 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Buy* | 32 | $237.62 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Buy* | 1 | $237.62 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Buy* | 50 | $237.59 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Buy* | 150 | $237.59 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Buy* | 1 | $237.60 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Buy* | 4 | $237.58 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Buy* | 17 | $237.54 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Buy* | 1 | $237.52 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Buy* | 4 | $237.51 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Buy* | 1 | $237.50 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Buy* | 1 | $237.50 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Buy* | 1 | $237.50 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Buy* | 2 | $237.50 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Buy* | 28 | $237.50 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Buy* | 80 | $237.50 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Buy* | 4 | $237.50 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Buy* | 1 | $237.50 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Buy* | 150 | $237.50 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Buy* | 65 | $237.50 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Buy* | 100 | $237.50 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Buy* | 5 | $237.50 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Buy* | 10 | $237.50 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Buy* | 10 | $237.50 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Buy* | 10 | $237.50 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Buy* | 8 | $237.50 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Buy* | 30 | $237.50 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Buy* | 100 | $237.50 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Buy* | 2 | $237.48 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 24 | $237.46 | Automatic Execution |
10:47:15 - 19-Aug-26 |
| Buy* | 12 | $237.43 | Automatic Execution |
10:47:15 - 19-Aug-26 |
| Sell* | 50 | $237.40 | Automatic Execution |
10:47:05 - 19-Aug-26 |
| Buy* | 31 | $237.40 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 100 | $237.36 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 30 | $237.36 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 21 | $237.39 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 200 | $237.39 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 100 | $237.39 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 2 | $237.48 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 4 | $237.43 | Automatic Execution |
10:46:59 - 19-Aug-26 |
| Sell* | 4 | $237.43 | Automatic Execution |
10:46:59 - 19-Aug-26 |
| Sell* | 4 | $237.44 | Automatic Execution |
10:46:59 - 19-Aug-26 |
| Buy* | 10 | $237.44 | Automatic Execution |
10:46:59 - 19-Aug-26 |
| Buy* | 1 | $237.44 | Automatic Execution |
10:46:59 - 19-Aug-26 |
| Sell* | 11 | $237.29 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Sell* | 11 | $237.31 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Unknown* | 20 | $237.365 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Unknown* | 20 | $237.365 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Unknown* | 20 | $237.365 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 10 | $237.31 | Automatic Execution |
10:46:20 - 19-Aug-26 |
| Buy* | 8 | $237.41 | Automatic Execution |
10:46:20 - 19-Aug-26 |
| Buy* | 3 | $237.32 | Automatic Execution |
10:46:09 - 19-Aug-26 |
| Sell* | 100 | $237.29 | Automatic Execution |
10:46:04 - 19-Aug-26 |
| Sell* | 100 | $237.29 | Automatic Execution |
10:46:04 - 19-Aug-26 |
| Sell* | 20 | $237.30 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Sell* | 21 | $237.31 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Buy* | 4 | $237.39 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 3 | $237.39 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 3 | $237.39 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 3 | $237.39 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 3 | $237.39 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 8 | $237.39 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Sell* | 5 | $237.27 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Buy* | 8 | $237.30 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Buy* | 3 | $237.27 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Buy* | 4 | $237.24 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Buy* | 13 | $237.20 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Buy* | 1 | $237.19 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Buy* | 100 | $237.43 | Automatic Execution |
10:21:26 - 19-Aug-26 |
| Buy* | 100 | $237.40 | Automatic Execution |
10:21:25 - 19-Aug-26 |
| Sell* | 1 | $237.27 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 21 | $237.31 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 50 | $237.31 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 22 | $237.31 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 100 | $237.31 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 22 | $237.31 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 1 | $237.31 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 150 | $237.35 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 20 | $237.34 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 100 | $237.38 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 1 | $237.45 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Unknown* | 25 | $237.49 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Unknown* | 25 | $237.49 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Unknown* | 24 | $237.49 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Unknown* | 1 | $237.49 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 100 | $237.45 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 4 | $237.52 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 2 | $237.52 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Buy* | 100 | $237.50 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Buy* | 1 | $237.50 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Buy* | 5 | $237.50 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Buy* | 240 | $237.50 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Buy* | 140 | $237.50 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Buy* | 6 | $237.50 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Buy* | 5 | $237.50 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Sell* | 83 | $237.43 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Buy* | 1 | $237.46 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Buy* | 5 | $237.46 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Buy* | 100 | $237.43 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Buy* | 100 | $237.43 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Sell* | 100 | $237.43 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Sell* | 5 | $237.43 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Sell* | 2 | $237.43 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Sell* | 100 | $237.43 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Sell* | 60 | $237.43 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Sell* | 100 | $237.43 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Sell* | 50 | $237.43 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Sell* | 100 | $237.43 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Sell* | 100 | $237.43 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Buy* | 100 | $237.39 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Buy* | 25 | $237.39 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Buy* | 200 | $237.39 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Buy* | 100 | $237.39 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Buy* | 4 | $237.34 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Buy* | 4 | $237.32 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Buy* | 30 | $237.32 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Buy* | 4 | $237.32 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Buy* | 5 | $237.30 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Buy* | 2 | $237.30 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Buy* | 1 | $237.26 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Buy* | 1 | $237.26 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Buy* | 85 | $237.28 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Buy* | 1 | $237.21 | Automatic Execution |
10:21:14 - 19-Aug-26 |
| Sell* | 1 | $237.14 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 200 | $237.18 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 100 | $237.18 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 1 | $237.20 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 8 | $237.19 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 1 | $237.06 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 21 | $237.06 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Unknown* | 12 | $237.125 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Unknown* | 12 | $237.125 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Unknown* | 12 | $237.125 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Sell* | 21 | $237.12 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Buy* | 3 | $237.21 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Buy* | 4 | $237.21 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Buy* | 4 | $237.21 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Buy* | 100 | $237.16 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Buy* | 1 | $237.15 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Buy* | 100 | $237.15 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Buy* | 21 | $237.08 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Buy* | 25 | $237.09 | Automatic Execution |
10:20:38 - 19-Aug-26 |
| Sell* | 100 | $237.03 | Automatic Execution |
10:20:38 - 19-Aug-26 |
| Sell* | 21 | $237.11 | Automatic Execution |
10:20:38 - 19-Aug-26 |
| Sell* | 1 | $237.11 | Automatic Execution |
10:20:38 - 19-Aug-26 |
| Sell* | 20 | $237.11 | Automatic Execution |
10:20:38 - 19-Aug-26 |
| Sell* | 1 | $237.14 | Automatic Execution |
10:20:38 - 19-Aug-26 |
| Sell* | 8 | $237.175 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Buy* | 25 | $237.19 | Automatic Execution |
10:20:36 - 19-Aug-26 |
| Buy* | 1 | $237.22 | Automatic Execution |
10:20:36 - 19-Aug-26 |
| Buy* | 1 | $237.20 | Automatic Execution |
10:20:36 - 19-Aug-26 |
| Buy* | 25 | $237.20 | Automatic Execution |
10:20:36 - 19-Aug-26 |
| Buy* | 18 | $237.20 | Automatic Execution |
10:20:36 - 19-Aug-26 |
| Sell* | 60 | $237.15 | Automatic Execution |
10:20:35 - 19-Aug-26 |
| Sell* | 8 | $237.135 | Automatic Execution |
10:20:34 - 19-Aug-26 |
| Sell* | 7 | $237.135 | Automatic Execution |
10:20:34 - 19-Aug-26 |
| Unknown* | 1 | $237.14 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 32 | $237.15 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Buy* | 35 | $237.15 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Buy* | 50 | $237.14 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Buy* | 50 | $237.14 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Buy* | 24 | $237.14 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Buy* | 50 | $237.10 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Buy* | 18 | $237.14 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Sell* | 21 | $237.08 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Sell* | 100 | $237.08 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Sell* | 18 | $237.12 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 100 | $237.09 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Buy* | 18 | $237.14 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 82 | $237.12 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 18 | $237.12 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 70 | $237.13 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 30 | $237.13 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 100 | $237.13 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 21 | $237.12 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 7 | $237.14 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 100 | $237.13 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 100 | $237.13 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 100 | $237.13 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 100 | $237.20 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 21 | $237.20 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 1 | $237.20 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 100 | $237.21 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Buy* | 1 | $237.27 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 100 | $237.27 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 21 | $237.21 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Sell* | 100 | $237.25 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Buy* | 1 | $237.20 | Automatic Execution |
10:20:16 - 19-Aug-26 |
| Buy* | 1 | $237.20 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Buy* | 20 | $237.17 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 100 | $237.07 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 100 | $237.06 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 100 | $237.05 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 100 | $237.05 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 1 | $237.00 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 1,902 | $237.00 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 1 | $237.00 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 300 | $237.00 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 100 | $237.00 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Sell* | 1 | $236.73 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Sell* | 40 | $236.77 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 21 | $236.74 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 100 | $236.795 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 100 | $236.795 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Buy* | 60 | $236.79 | Automatic Execution |
10:19:32 - 19-Aug-26 |
| Sell* | 100 | $236.80 | Automatic Execution |
10:19:32 - 19-Aug-26 |
| Sell* | 86 | $236.80 | Automatic Execution |
10:19:32 - 19-Aug-26 |
| Sell* | 21 | $236.80 | Automatic Execution |
10:19:32 - 19-Aug-26 |
| Buy* | 2 | $236.88 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Buy* | 1 | $236.88 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Buy* | 100 | $236.85 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Buy* | 31 | $236.85 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Buy* | 49 | $236.85 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Buy* | 10 | $236.80 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Unknown* | 20 | $236.78 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 100 | $236.82 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Buy* | 1 | $236.82 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Buy* | 100 | $236.82 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Buy* | 10 | $236.82 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 3 | $236.76 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Sell* | 10 | $236.76 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Sell* | 3 | $236.76 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Sell* | 5 | $236.76 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Sell* | 16 | $236.77 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Sell* | 21 | $236.77 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Sell* | 21 | $236.77 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Sell* | 21 | $236.77 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Sell* | 100 | $236.76 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Sell* | 1 | $236.76 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Sell* | 21 | $236.77 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Buy* | 150 | $236.81 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Buy* | 8 | $236.80 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Buy* | 6 | $236.80 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Buy* | 1 | $236.76 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Buy* | 1,000 | $236.76 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Buy* | 1 | $236.75 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Buy* | 10 | $236.75 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Buy* | 1 | $236.75 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Buy* | 45 | $236.65 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 11 | $236.65 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Sell* | 21 | $236.65 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 1 | $236.66 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 1 | $236.69 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 5 | $236.70 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 48 | $236.75 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Sell* | 15 | $236.72 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 15 | $236.75 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 21 | $236.75 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 46 | $236.73 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Buy* | 17 | $236.73 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Buy* | 1 | $236.71 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Buy* | 1 | $236.70 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Buy* | 3 | $236.69 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Buy* | 85 | $236.65 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Sell* | 19 | $236.62 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Sell* | 1 | $236.62 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Unknown* | 5 | $236.65 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Sell* | 15 | $236.65 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Sell* | 15 | $236.65 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Buy* | 12 | $236.68 | Automatic Execution |
10:18:50 - 19-Aug-26 |
| Buy* | 3 | $236.68 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 3 | $236.68 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 6 | $236.68 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 3 | $236.68 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 3 | $236.68 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 3 | $236.68 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 20 | $236.68 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 2 | $236.68 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 2 | $236.68 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 3 | $236.68 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 2 | $236.68 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 2 | $236.68 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 3 | $236.68 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 2 | $236.68 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 3 | $236.68 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 3 | $236.68 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 2 | $236.68 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 3 | $236.68 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 2 | $236.68 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Buy* | 2 | $236.68 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Buy* | 2 | $236.68 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Buy* | 48 | $236.68 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Buy* | 2 | $236.68 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Buy* | 2 | $236.68 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Buy* | 2 | $236.68 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Buy* | 2 | $236.68 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Buy* | 2 | $236.68 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Buy* | 2 | $236.68 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Buy* | 2 | $236.68 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Buy* | 2 | $236.68 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Buy* | 2 | $236.67 | Automatic Execution |
10:18:45 - 19-Aug-26 |
| Sell* | 20 | $236.64 | Automatic Execution |
10:18:45 - 19-Aug-26 |
| Sell* | 2 | $236.62 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Sell* | 21 | $236.69 | Automatic Execution |
10:18:39 - 19-Aug-26 |
| Sell* | 1 | $236.69 | Automatic Execution |
10:18:39 - 19-Aug-26 |
| Buy* | 5 | $236.72 | Automatic Execution |
10:18:39 - 19-Aug-26 |
| Buy* | 1 | $236.70 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Buy* | 2 | $236.70 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Buy* | 100 | $236.64 | Automatic Execution |
10:18:36 - 19-Aug-26 |
| Unknown* | 20 | $236.61 | Automatic Execution |
10:18:36 - 19-Aug-26 |
| Sell* | 21 | $236.61 | Automatic Execution |
10:18:36 - 19-Aug-26 |
| Buy* | 15 | $236.66 | Automatic Execution |
10:18:35 - 19-Aug-26 |
| Buy* | 2 | $236.66 | Automatic Execution |
10:18:35 - 19-Aug-26 |
| Buy* | 100 | $236.64 | Automatic Execution |
10:18:35 - 19-Aug-26 |
| Buy* | 1 | $236.61 | Automatic Execution |
10:18:35 - 19-Aug-26 |
| Buy* | 5 | $236.61 | Automatic Execution |
10:18:35 - 19-Aug-26 |
| Buy* | 20 | $236.60 | Automatic Execution |
10:18:35 - 19-Aug-26 |
| Buy* | 2 | $236.58 | Automatic Execution |
10:18:35 - 19-Aug-26 |
| Buy* | 1 | $236.55 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Buy* | 1 | $236.55 | Automatic Execution |
10:18:30 - 19-Aug-26 |
| Sell* | 21 | $236.49 | Automatic Execution |
10:18:27 - 19-Aug-26 |
| Sell* | 137 | $236.49 | Automatic Execution |
10:18:27 - 19-Aug-26 |
| Sell* | 70 | $236.49 | Automatic Execution |
10:18:27 - 19-Aug-26 |
| Sell* | 93 | $236.49 | Automatic Execution |
10:18:27 - 19-Aug-26 |
| Sell* | 100 | $236.50 | Automatic Execution |
10:18:27 - 19-Aug-26 |
| Sell* | 20 | $236.50 | Automatic Execution |
10:18:27 - 19-Aug-26 |
| Sell* | 1 | $236.50 | Automatic Execution |
10:18:27 - 19-Aug-26 |
| Sell* | 1 | $236.51 | Automatic Execution |
10:18:27 - 19-Aug-26 |
| Buy* | 1 | $236.54 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Buy* | 3 | $236.54 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Buy* | 2 | $236.54 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Buy* | 3 | $236.54 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Buy* | 1 | $236.50 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Buy* | 4 | $236.50 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Buy* | 100 | $236.49 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 1 | $236.49 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 100 | $236.49 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Sell* | 17 | $236.03 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 1 | $236.15 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Sell* | 9 | $236.07 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 100 | $236.15 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 14 | $236.16 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 20 | $236.19 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 20 | $236.20 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 100 | $236.22 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 1 | $236.22 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 21 | $236.22 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Sell* | 100 | $236.22 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 2 | $236.25 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 5 | $236.22 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Buy* | 1 | $236.25 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 27 | $236.19 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Buy* | 1 | $236.24 | Automatic Execution |
10:17:32 - 19-Aug-26 |
| Buy* | 20 | $236.24 | Automatic Execution |
10:17:32 - 19-Aug-26 |
| Buy* | 20 | $236.25 | Automatic Execution |
10:17:30 - 19-Aug-26 |
| Buy* | 1 | $236.21 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 20 | $236.20 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 70 | $236.19 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 1 | $236.19 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 21 | $236.20 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 1 | $236.20 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 20 | $236.20 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 2 | $236.20 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 2 | $236.21 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 100 | $236.26 | Automatic Execution |
10:17:26 - 19-Aug-26 |
| Buy* | 100 | $236.26 | Automatic Execution |
10:17:21 - 19-Aug-26 |
| Sell* | 20 | $236.26 | Automatic Execution |
10:17:21 - 19-Aug-26 |
| Buy* | 10 | $236.32 | Automatic Execution |
10:17:20 - 19-Aug-26 |
| Buy* | 1 | $236.26 | Automatic Execution |
10:17:14 - 19-Aug-26 |
| Sell* | 4 | $236.23 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Buy* | 11 | $236.28 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Buy* | 5 | $236.28 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Buy* | 3 | $236.26 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Buy* | 100 | $236.23 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Sell* | 21 | $236.23 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Sell* | 300 | $236.23 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Sell* | 1 | $236.23 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Sell* | 20 | $236.23 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Buy* | 41 | $236.30 | Automatic Execution |
10:17:08 - 19-Aug-26 |
| Buy* | 59 | $236.30 | Automatic Execution |
10:17:08 - 19-Aug-26 |
| Buy* | 1 | $236.28 | Automatic Execution |
10:17:08 - 19-Aug-26 |
| Buy* | 1 | $236.25 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Buy* | 100 | $236.25 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Buy* | 1 | $236.22 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Buy* | 9 | $236.22 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Buy* | 2 | $236.22 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Buy* | 4 | $236.20 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 1 | $236.20 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 24 | $236.20 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 11 | $236.20 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 18 | $236.20 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 28 | $236.20 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 28 | $236.20 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 5 | $236.20 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Buy* | 23 | $236.20 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 1 | $236.19 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 1 | $236.10 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 28 | $236.15 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 28 | $236.15 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 2 | $236.21 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 5 | $236.21 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 5 | $236.21 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 3 | $236.20 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 1 | $236.20 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 3 | $236.18 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 1 | $236.18 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 81 | $236.09 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 100 | $236.09 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 1 | $235.90 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Buy* | 1 | $235.89 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Sell* | 1 | $235.87 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Sell* | 21 | $235.87 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Sell* | 20 | $235.91 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Sell* | 20 | $235.95 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Sell* | 4 | $235.95 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Sell* | 21 | $235.95 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Sell* | 400 | $235.95 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Sell* | 196 | $235.95 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 100 | $236.04 | Automatic Execution |
10:16:10 - 19-Aug-26 |
| Buy* | 50 | $236.03 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 50 | $236.00 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 500 | $235.97 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 21 | $235.97 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 80 | $236.14 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 100 | $236.12 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 20 | $236.07 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 100 | $236.065 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 100 | $236.065 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 5 | $236.04 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 5 | $236.04 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 7 | $236.00 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 66 | $235.99 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 300 | $236.00 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 100 | $236.00 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 20 | $236.00 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 150 | $236.00 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 2 | $236.00 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 18 | $236.00 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 200 | $236.00 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 5 | $236.00 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 500 | $236.00 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 8 | $236.00 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 21 | $236.00 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 19 | $236.00 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 30 | $236.00 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 20 | $236.00 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 4 | $236.00 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 2 | $236.00 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 10 | $236.00 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 14 | $236.00 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 1 | $236.00 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 12 | $236.00 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 364 | $236.00 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 100 | $236.00 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 2 | $235.98 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 36 | $236.00 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 22 | $236.00 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 2 | $236.00 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 4 | $235.98 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 9 | $236.00 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 2 | $236.00 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 30 | $235.99 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 100 | $235.99 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 70 | $235.99 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 100 | $235.97 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 294 | $235.95 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 100 | $235.90 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 100 | $235.91 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 100 | $235.90 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 100 | $235.91 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 100 | $235.91 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 100 | $235.90 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 100 | $235.91 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 100 | $235.90 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 100 | $235.91 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 100 | $235.90 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 100 | $235.91 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 200 | $235.90 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 100 | $235.90 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Unknown* | 100 | $235.92 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 100 | $235.90 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 100 | $235.90 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Sell* | 200 | $235.90 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 800 | $235.92 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 2 | $235.90 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 100 | $235.89 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 5 | $235.88 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 9 | $235.88 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 25 | $235.88 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 1 | $235.80 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 5 | $235.80 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 9 | $235.79 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 68 | $235.79 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Sell* | 100 | $235.73 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Sell* | 1 | $235.74 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Sell* | 20 | $235.74 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Sell* | 1 | $235.74 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 2 | $235.76 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 6,182 | $235.75 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 2,120 | $235.75 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 219 | $235.75 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 579 | $235.75 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 2 | $235.74 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Buy* | 2 | $235.74 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Buy* | 1 | $235.70 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Buy* | 100 | $235.63 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 100 | $235.63 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 100 | $235.63 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 100 | $235.63 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 100 | $235.63 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 1 | $235.63 | Automatic Execution |
10:15:48 - 19-Aug-26 |
| Buy* | 1 | $235.62 | Automatic Execution |
10:15:48 - 19-Aug-26 |
| Sell* | 5 | $235.605 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 5 | $235.605 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 1 | $235.58 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 1 | $235.59 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 1 | $235.60 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 2 | $235.69 | Automatic Execution |
10:15:42 - 19-Aug-26 |
| Buy* | 16 | $233.98 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 84 | $233.98 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 16 | $233.97 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 84 | $233.97 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 16 | $233.97 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 10 | $233.95 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 15 | $233.86 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Buy* | 100 | $233.86 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Buy* | 30 | $233.86 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Buy* | 4 | $233.86 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Buy* | 8 | $233.86 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Buy* | 20 | $233.84 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Sell* | 1 | $233.70 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $233.70 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 2 | $233.70 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $233.82 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 4 | $233.86 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 10 | $233.84 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 88 | $233.85 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Buy* | 12 | $233.85 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Buy* | 2 | $233.80 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Buy* | 1 | $233.80 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Buy* | 5 | $233.80 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Buy* | 5 | $233.80 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Buy* | 5 | $233.80 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Buy* | 5 | $233.80 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Sell* | 25 | $233.55 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 100 | $233.64 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Sell* | 100 | $233.64 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Sell* | 20 | $233.71 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Sell* | 2 | $233.71 | Automatic Execution |
09:46:48 - 19-Aug-26 |
| Unknown* | 2 | $233.805 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Buy* | 10 | $233.449 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 14 | $233.33 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Buy* | 20 | $233.41 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 100 | $233.29 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 99 | $233.29 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 1 | $233.29 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 100 | $233.29 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 100 | $233.29 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 100 | $233.29 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 100 | $233.29 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 100 | $233.29 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 100 | $233.29 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 100 | $233.29 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 100 | $233.29 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 100 | $233.29 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 3 | $233.42 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 5 | $233.42 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 7 | $233.40 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 100 | $233.29 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 100 | $233.29 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 100 | $233.29 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 100 | $233.29 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 5 | $233.40 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 100 | $233.29 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 20 | $233.38 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 100 | $233.29 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 100 | $233.29 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 100 | $233.29 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 100 | $233.29 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 100 | $233.29 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 100 | $233.29 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 100 | $233.29 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 100 | $233.29 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 50 | $233.29 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 50 | $233.29 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 3,800 | $233.27 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 2 | $233.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 9 | $233.21 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 11 | $233.21 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 280 | $233.22 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 20 | $233.22 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 62 | $233.22 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 18 | $233.22 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 300 | $233.22 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 20 | $233.22 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 300 | $233.22 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 95 | $233.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 100 | $233.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 5 | $233.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 100 | $233.21 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 100 | $233.20 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 46 | $233.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 24 | $233.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 30 | $233.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 100 | $233.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 80 | $233.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 20 | $233.225 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 100 | $233.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 64 | $233.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 36 | $233.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 58 | $233.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 30 | $233.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 11 | $233.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 1 | $233.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 16 | $233.20 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 100 | $233.20 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 64 | $233.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 36 | $233.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 30 | $233.20 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 70 | $233.20 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 100 | $233.20 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 100 | $233.21 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 15 | $233.20 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 30 | $233.20 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 55 | $233.20 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 100 | $233.20 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 100 | $233.20 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 100 | $233.20 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 100 | $233.20 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 100 | $233.20 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 100 | $233.21 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 36 | $233.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 64 | $233.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 100 | $233.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 100 | $233.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 60 | $233.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 40 | $233.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 100 | $233.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 100 | $233.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 100 | $233.20 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 6 | $233.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 69 | $233.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 25 | $233.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 9 | $233.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 91 | $233.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 100 | $233.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 100 | $233.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 93 | $233.20 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 7 | $233.20 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 100 | $233.19 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 100 | $233.20 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 100 | $233.27 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 5 | $233.16 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 2 | $233.20 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Sell* | 15 | $233.25 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Buy* | 5 | $233.26 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Sell* | 20 | $233.18 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 20 | $233.16 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 12 | $233.30 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Sell* | 5 | $232.225 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 1 | $232.60 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 49 | $232.62 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 5 | $232.62 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 54 | $232.58 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 100 | $232.33 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 100 | $232.33 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 100 | $232.33 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 100 | $232.33 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 100 | $232.33 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 100 | $232.33 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 100 | $232.33 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 100 | $232.33 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 85 | $232.66 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 100 | $232.65 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 5 | $232.63 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 1 | $232.63 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 5 | $232.50 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 3 | $232.50 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 50 | $232.50 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 108 | $232.50 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 13 | $232.38 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 65 | $232.33 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 10 | $232.33 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 31 | $232.33 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 34 | $232.33 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 35 | $232.33 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 57 | $232.33 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 50 | $232.33 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 20 | $231.84 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 20 | $231.01 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Sell* | 69 | $230.91 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Sell* | 3 | $230.75 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Sell* | 4 | $230.75 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 4 | $231.14 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 27 | $231.14 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 50 | $230.82 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 1 | $230.92 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 7 | $230.74 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 4 | $230.74 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 13 | $230.73 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 7 | $230.74 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 71 | $230.87 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 20 | $230.87 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 5 | $231.245 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 5 | $231.245 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 50 | $231.245 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 20 | $230.94 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 5 | $230.76 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 30 | $230.80 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 20 | $230.80 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 5 | $230.92 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 2 | $230.92 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 8 | $231.00 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 1 | $231.00 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 10 | $231.00 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 76 | $231.00 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 271 | $231.00 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 153 | $231.00 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 20 | $231.02 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 20 | $231.05 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 5 | $231.05 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 100 | $231.05 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 6 | $231.29 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 10 | $231.33 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 10 | $231.33 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 1 | $231.33 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 5 | $231.43 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 6 | $231.43 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 23 | $231.43 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 10 | $231.43 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 7 | $231.54 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 65 | $231.53 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 7 | $231.57 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 7 | $231.58 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 39 | $231.50 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 8 | $231.50 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 100 | $231.50 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 8 | $231.50 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 100 | $231.50 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 45 | $231.50 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 100 | $231.50 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 8 | $231.50 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 7 | $231.54 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 7 | $231.53 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 13 | $231.53 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 7 | $231.58 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 7 | $231.58 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 100 | $231.71 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 7 | $231.60 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 50 | $231.66 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 100 | $231.71 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 7 | $231.60 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 1 | $232.21 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Sell* | 7 | $231.54 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 7 | $231.54 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 7 | $231.54 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 7 | $231.54 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 7 | $231.53 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 7 | $231.53 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 7 | $231.53 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 7 | $231.53 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 7 | $231.53 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 7 | $231.53 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 100 | $231.53 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 7 | $231.53 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 4 | $231.53 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 9 | $231.53 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 100 | $231.53 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 100 | $231.53 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 7 | $231.53 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 100 | $231.53 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 20 | $231.64 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 6 | $231.59 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 6 | $231.60 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 6 | $231.60 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 7 | $231.62 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 20 | $231.62 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 1 | $231.70 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $231.72 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 6 | $231.81 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 100 | $231.85 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 95 | $231.95 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $231.95 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 9 | $231.62 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 7 | $231.62 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 29 | $231.98 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 1 | $231.98 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 16 | $231.66 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 44 | $231.75 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 56 | $231.75 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 33 | $231.82 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 8 | $231.83 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 6 | $231.83 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 150 | $231.98 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 150 | $231.98 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 150 | $231.98 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 5 | $231.95 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 75 | $231.98 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 75 | $231.98 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Unknown* | 2 | $232.155 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $231.95 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 13 | $232.01 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $232.01 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $232.01 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $232.155 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 2 | $232.16 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 98 | $232.16 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 75 | $232.15 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $232.505 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 18 | $232.01 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 18 | $232.02 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 17 | $232.03 | Ordinary |
09:29:57 - 19-Aug-26 |
| Buy* | 5 | $232.82 | Ordinary |
09:29:03 - 19-Aug-26 |
| Sell* | 21 | $232.26 | Ordinary |
09:27:48 - 19-Aug-26 |
| Buy* | 20 | $232.40 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 10 | $232.40 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 5 | $232.40 | Ordinary |
09:27:00 - 19-Aug-26 |
| Sell* | 70 | $232.00 | Ordinary |
09:24:06 - 19-Aug-26 |
| Sell* | 70 | $232.00 | Ordinary |
09:24:06 - 19-Aug-26 |
| Sell* | 200 | $232.26 | Ordinary |
09:23:03 - 19-Aug-26 |
| Sell* | 5 | $232.30 | Ordinary |
09:22:59 - 19-Aug-26 |
| Buy* | 25 | $232.38 | Ordinary |
09:20:39 - 19-Aug-26 |
| Buy* | 5 | $232.29 | Ordinary |
09:20:15 - 19-Aug-26 |
| Sell* | 50 | $232.13 | Ordinary |
09:19:42 - 19-Aug-26 |
| Sell* | 1 | $232.13 | Ordinary |
09:19:42 - 19-Aug-26 |
| Sell* | 3 | $232.20 | Ordinary |
09:19:42 - 19-Aug-26 |
| Sell* | 1 | $232.15 | Ordinary |
09:19:42 - 19-Aug-26 |
| Sell* | 20 | $232.18 | Ordinary |
09:19:42 - 19-Aug-26 |
| Sell* | 50 | $232.30 | Ordinary |
09:19:42 - 19-Aug-26 |
| Sell* | 1 | $232.31 | Ordinary |
09:19:42 - 19-Aug-26 |
| Sell* | 8 | $232.30 | Ordinary |
09:19:42 - 19-Aug-26 |
| Sell* | 3 | $232.30 | Ordinary |
09:19:42 - 19-Aug-26 |
| Sell* | 1 | $232.31 | Ordinary |
09:19:42 - 19-Aug-26 |
| Buy* | 2 | $232.41 | Ordinary |
09:19:38 - 19-Aug-26 |
| Sell* | 56 | $232.40 | Ordinary |
09:19:38 - 19-Aug-26 |
| Buy* | 5 | $232.37 | Ordinary |
09:19:38 - 19-Aug-26 |
| Buy* | 5 | $232.31 | Ordinary |
09:16:08 - 19-Aug-26 |
| Sell* | 5 | $232.30 | Ordinary |
09:16:08 - 19-Aug-26 |
| Buy* | 5 | $232.29 | Ordinary |
09:16:08 - 19-Aug-26 |
| Sell* | 5 | $232.01 | Ordinary |
09:15:16 - 19-Aug-26 |
| Sell* | 20 | $232.01 | Ordinary |
09:15:16 - 19-Aug-26 |
| Sell* | 30 | $232.06 | Ordinary |
09:15:16 - 19-Aug-26 |
| Sell* | 5 | $232.06 | Ordinary |
09:15:16 - 19-Aug-26 |
| Sell* | 1 | $232.06 | Ordinary |
09:15:16 - 19-Aug-26 |
| Sell* | 50 | $232.06 | Ordinary |
09:15:16 - 19-Aug-26 |
| Sell* | 21 | $232.00 | Ordinary |
09:15:16 - 19-Aug-26 |
| Sell* | 8 | $232.06 | Ordinary |
09:15:16 - 19-Aug-26 |
| Sell* | 1 | $232.06 | Ordinary |
09:15:16 - 19-Aug-26 |
| Sell* | 62 | $232.06 | Ordinary |
09:15:16 - 19-Aug-26 |
| Sell* | 1 | $232.13 | Ordinary |
09:15:16 - 19-Aug-26 |
| Buy* | 1 | $232.33 | Ordinary |
09:14:29 - 19-Aug-26 |
| Sell* | 1 | $231.95 | Ordinary |
09:13:41 - 19-Aug-26 |
| Sell* | 1 | $232.00 | Ordinary |
09:13:38 - 19-Aug-26 |
| Sell* | 10 | $232.00 | Ordinary |
09:13:38 - 19-Aug-26 |
| Sell* | 5 | $232.11 | Ordinary |
09:13:17 - 19-Aug-26 |
| Sell* | 2 | $232.14 | Ordinary |
09:11:25 - 19-Aug-26 |
| Sell* | 5 | $232.29 | Ordinary |
09:10:55 - 19-Aug-26 |
| Sell* | 16 | $232.30 | Ordinary |
09:06:26 - 19-Aug-26 |
| Sell* | 3 | $232.13 | Ordinary |
09:05:04 - 19-Aug-26 |
| Sell* | 3 | $232.13 | Ordinary |
09:05:04 - 19-Aug-26 |
| Sell* | 3 | $232.13 | Ordinary |
09:05:04 - 19-Aug-26 |
| Sell* | 3 | $232.14 | Ordinary |
09:05:04 - 19-Aug-26 |
| Sell* | 3 | $232.14 | Ordinary |
09:05:04 - 19-Aug-26 |
| Sell* | 3 | $232.14 | Ordinary |
09:05:04 - 19-Aug-26 |
| Sell* | 3 | $232.14 | Ordinary |
09:05:04 - 19-Aug-26 |
| Buy* | 10 | $232.46 | Ordinary |
09:01:27 - 19-Aug-26 |
| Buy* | 5 | $232.43 | Ordinary |
09:01:27 - 19-Aug-26 |
| Buy* | 5 | $232.43 | Ordinary |
09:01:27 - 19-Aug-26 |
| Buy* | 1 | $232.30 | Ordinary |
09:01:00 - 19-Aug-26 |
| Buy* | 2 | $232.30 | Ordinary |
09:01:00 - 19-Aug-26 |
| Buy* | 6 | $232.33 | Ordinary |
09:00:45 - 19-Aug-26 |
| Buy* | 5 | $232.27 | Ordinary |
08:59:08 - 19-Aug-26 |
| Buy* | 12 | $232.31 | Ordinary |
08:58:28 - 19-Aug-26 |
| Sell* | 50 | $232.15 | Ordinary |
08:58:27 - 19-Aug-26 |
| Sell* | 15 | $232.15 | Ordinary |
08:58:27 - 19-Aug-26 |
| Sell* | 100 | $232.25 | Ordinary |
08:57:47 - 19-Aug-26 |
| Sell* | 3 | $232.16 | Ordinary |
08:57:17 - 19-Aug-26 |
| Sell* | 1 | $232.22 | Ordinary |
08:57:17 - 19-Aug-26 |
| Sell* | 20 | $232.27 | Ordinary |
08:57:16 - 19-Aug-26 |
| Sell* | 50 | $232.29 | Ordinary |
08:57:16 - 19-Aug-26 |
| Sell* | 25 | $232.38 | Ordinary |
08:56:49 - 19-Aug-26 |
| Sell* | 25 | $232.36 | Ordinary |
08:56:49 - 19-Aug-26 |
| Sell* | 33 | $232.32 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 33 | $232.32 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 50 | $232.45 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 5 | $232.59 | Ordinary |
08:55:58 - 19-Aug-26 |
| Buy* | 4 | $232.78 | Ordinary |
08:54:23 - 19-Aug-26 |
| Buy* | 20 | $232.77 | Ordinary |
08:52:58 - 19-Aug-26 |
| Buy* | 10 | $232.73 | Ordinary |
08:51:35 - 19-Aug-26 |
| Buy* | 10 | $232.73 | Ordinary |
08:51:35 - 19-Aug-26 |
| Buy* | 1 | $232.73 | Ordinary |
08:51:35 - 19-Aug-26 |
| Buy* | 2 | $232.70 | Ordinary |
08:50:55 - 19-Aug-26 |
| Buy* | 5 | $232.70 | Ordinary |
08:50:36 - 19-Aug-26 |
| Buy* | 279 | $232.41 | Ordinary |
08:48:55 - 19-Aug-26 |
| Buy* | 20 | $232.50 | Ordinary |
08:48:09 - 19-Aug-26 |
| Buy* | 200 | $232.45 | Ordinary |
08:47:20 - 19-Aug-26 |
| Buy* | 3 | $232.50 | Ordinary |
08:47:19 - 19-Aug-26 |
| Buy* | 1 | $232.50 | Ordinary |
08:47:19 - 19-Aug-26 |
| Buy* | 33 | $232.45 | Ordinary |
08:46:58 - 19-Aug-26 |
| Buy* | 33 | $232.45 | Ordinary |
08:46:58 - 19-Aug-26 |
| Buy* | 12 | $232.43 | Ordinary |
08:46:51 - 19-Aug-26 |
| Buy* | 10 | $232.25 | Ordinary |
08:45:29 - 19-Aug-26 |
| Buy* | 10 | $232.24 | Ordinary |
08:43:18 - 19-Aug-26 |
| Buy* | 5 | $232.24 | Ordinary |
08:42:36 - 19-Aug-26 |
| Buy* | 5 | $232.22 | Ordinary |
08:42:36 - 19-Aug-26 |
| Buy* | 5 | $232.22 | Ordinary |
08:41:54 - 19-Aug-26 |
| Buy* | 5 | $232.19 | Ordinary |
08:41:54 - 19-Aug-26 |
| Buy* | 5 | $232.18 | Ordinary |
08:41:14 - 19-Aug-26 |
| Buy* | 5 | $232.16 | Ordinary |
08:41:14 - 19-Aug-26 |
| Buy* | 18 | $232.10 | Ordinary |
08:40:48 - 19-Aug-26 |
| Buy* | 3 | $231.89 | Ordinary |
08:37:05 - 19-Aug-26 |
| Buy* | 2 | $231.89 | Ordinary |
08:37:05 - 19-Aug-26 |
| Buy* | 10 | $231.83 | Ordinary |
08:35:47 - 19-Aug-26 |
| Buy* | 2 | $231.82 | Ordinary |
08:35:38 - 19-Aug-26 |
| Buy* | 50 | $232.00 | Ordinary |
08:34:17 - 19-Aug-26 |
| Sell* | 5 | $231.87 | Ordinary |
08:33:52 - 19-Aug-26 |
| Sell* | 5 | $231.99 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 5 | $231.99 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 100 | $231.80 | Ordinary |
08:28:34 - 19-Aug-26 |
| Sell* | 34 | $231.81 | Ordinary |
08:28:33 - 19-Aug-26 |
| Sell* | 34 | $231.81 | Ordinary |
08:28:33 - 19-Aug-26 |
| Sell* | 1 | $231.81 | Ordinary |
08:28:33 - 19-Aug-26 |
| Sell* | 100 | $231.81 | Ordinary |
08:28:30 - 19-Aug-26 |
| Sell* | 19 | $231.80 | Ordinary |
08:28:30 - 19-Aug-26 |
| Sell* | 100 | $231.83 | Ordinary |
08:28:30 - 19-Aug-26 |
| Sell* | 3 | $231.93 | Ordinary |
08:28:30 - 19-Aug-26 |
| Sell* | 2 | $231.93 | Ordinary |
08:27:33 - 19-Aug-26 |
| Sell* | 10 | $232.02 | Ordinary |
08:27:33 - 19-Aug-26 |
| Sell* | 10 | $232.02 | Ordinary |
08:27:33 - 19-Aug-26 |
| Sell* | 10 | $232.04 | Ordinary |
08:27:33 - 19-Aug-26 |
| Sell* | 20 | $232.04 | Ordinary |
08:27:33 - 19-Aug-26 |
| Sell* | 20 | $232.04 | Ordinary |
08:27:33 - 19-Aug-26 |
| Buy* | 2 | $232.24 | Ordinary |
08:26:10 - 19-Aug-26 |
| Sell* | 3 | $232.21 | Ordinary |
08:19:46 - 19-Aug-26 |
| Buy* | 2 | $232.23 | Ordinary |
08:18:12 - 19-Aug-26 |
| Buy* | 5 | $232.22 | Ordinary |
08:18:12 - 19-Aug-26 |
| Buy* | 5 | $232.21 | Ordinary |
08:18:12 - 19-Aug-26 |
| Sell* | 23 | $232.04 | Ordinary |
08:17:54 - 19-Aug-26 |
| Buy* | 4 | $232.00 | Ordinary |
08:09:36 - 19-Aug-26 |
| Sell* | 1 | $232.00 | Ordinary |
08:09:36 - 19-Aug-26 |
| Sell* | 9 | $232.01 | Ordinary |
08:09:25 - 19-Aug-26 |
| Sell* | 20 | $232.02 | Ordinary |
08:09:25 - 19-Aug-26 |
| Sell* | 5 | $232.06 | Ordinary |
08:09:25 - 19-Aug-26 |
| Sell* | 5 | $232.13 | Ordinary |
08:09:25 - 19-Aug-26 |
| Sell* | 5 | $232.19 | Ordinary |
08:09:25 - 19-Aug-26 |
| Buy* | 1 | $232.50 | Ordinary |
08:07:19 - 19-Aug-26 |
| Sell* | 1 | $232.39 | Ordinary |
08:05:00 - 19-Aug-26 |
| Sell* | 1 | $232.39 | Ordinary |
08:05:00 - 19-Aug-26 |
| Buy* | 1 | $232.68 | Ordinary |
08:05:00 - 19-Aug-26 |
| Buy* | 1 | $232.68 | Ordinary |
08:05:00 - 19-Aug-26 |
| Buy* | 1 | $232.68 | Ordinary |
08:05:00 - 19-Aug-26 |
| Buy* | 7 | $232.64 | Ordinary |
08:05:00 - 19-Aug-26 |
| Buy* | 100 | $232.62 | Ordinary |
08:05:00 - 19-Aug-26 |
| Buy* | 20 | $232.50 | Ordinary |
08:05:00 - 19-Aug-26 |
| Buy* | 20 | $232.49 | Ordinary |
08:05:00 - 19-Aug-26 |
| Buy* | 86 | $232.47 | Ordinary |
08:05:00 - 19-Aug-26 |
| Buy* | 100 | $232.47 | Ordinary |
08:05:00 - 19-Aug-26 |
| Buy* | 100 | $232.44 | Ordinary |
08:05:00 - 19-Aug-26 |
| Buy* | 3 | $232.20 | Ordinary |
08:04:32 - 19-Aug-26 |
| Buy* | 3 | $232.00 | Ordinary |
08:04:29 - 19-Aug-26 |
| Sell* | 2 | $232.35 | Ordinary |
07:55:25 - 19-Aug-26 |
| Sell* | 1 | $232.47 | Ordinary |
07:55:16 - 19-Aug-26 |
| Buy* | 22 | $232.48 | Ordinary |
07:55:16 - 19-Aug-26 |
| Buy* | 22 | $232.47 | Ordinary |
07:54:33 - 19-Aug-26 |
| Buy* | 7 | $232.63 | Ordinary |
07:53:11 - 19-Aug-26 |
| Buy* | 5 | $232.52 | Ordinary |
07:52:36 - 19-Aug-26 |
| Buy* | 2 | $232.59 | Ordinary |
07:52:28 - 19-Aug-26 |
| Buy* | 5 | $232.56 | Ordinary |
07:52:28 - 19-Aug-26 |
| Sell* | 5 | $232.33 | Ordinary |
07:52:08 - 19-Aug-26 |
| Buy* | 7 | $232.63 | Ordinary |
07:51:45 - 19-Aug-26 |
| Buy* | 7 | $232.63 | Ordinary |
07:51:04 - 19-Aug-26 |
| Buy* | 4 | $232.64 | Ordinary |
07:49:26 - 19-Aug-26 |
| Buy* | 15 | $232.64 | Ordinary |
07:48:20 - 19-Aug-26 |
| Buy* | 5 | $232.50 | Ordinary |
07:48:20 - 19-Aug-26 |
| Sell* | 31 | $232.17 | Ordinary |
07:48:04 - 19-Aug-26 |
| Sell* | 5 | $232.18 | Ordinary |
07:48:04 - 19-Aug-26 |
| Sell* | 5 | $232.29 | Ordinary |
07:48:04 - 19-Aug-26 |
| Buy* | 1 | $232.68 | Ordinary |
07:46:11 - 19-Aug-26 |
| Buy* | 15 | $232.55 | Ordinary |
07:45:28 - 19-Aug-26 |
| Buy* | 5 | $232.53 | Ordinary |
07:45:28 - 19-Aug-26 |
| Sell* | 20 | $232.45 | Ordinary |
07:45:04 - 19-Aug-26 |
| Buy* | 1 | $232.67 | Ordinary |
07:44:49 - 19-Aug-26 |
| Buy* | 5 | $232.67 | Ordinary |
07:44:49 - 19-Aug-26 |
| Buy* | 20 | $232.65 | Ordinary |
07:44:08 - 19-Aug-26 |
| Buy* | 15 | $232.64 | Ordinary |
07:43:25 - 19-Aug-26 |
| Buy* | 5 | $232.64 | Ordinary |
07:43:25 - 19-Aug-26 |
| Buy* | 20 | $232.64 | Ordinary |
07:42:43 - 19-Aug-26 |
| Buy* | 20 | $232.64 | Ordinary |
07:42:01 - 19-Aug-26 |
| Buy* | 1 | $232.50 | Ordinary |
07:40:36 - 19-Aug-26 |
| Buy* | 99 | $232.50 | Ordinary |
07:40:36 - 19-Aug-26 |
| Buy* | 34 | $232.50 | Ordinary |
07:39:53 - 19-Aug-26 |
| Buy* | 100 | $232.48 | Ordinary |
07:39:53 - 19-Aug-26 |
| Buy* | 34 | $232.49 | Ordinary |
07:39:13 - 19-Aug-26 |
| Buy* | 100 | $232.46 | Ordinary |
07:39:13 - 19-Aug-26 |
| Buy* | 1 | $232.46 | Ordinary |
07:38:32 - 19-Aug-26 |
| Buy* | 1 | $232.46 | Ordinary |
07:36:52 - 19-Aug-26 |
| Buy* | 20 | $232.48 | Ordinary |
07:31:44 - 19-Aug-26 |
| Buy* | 74 | $232.48 | Ordinary |
07:29:31 - 19-Aug-26 |
| Buy* | 5 | $232.47 | Ordinary |
07:29:31 - 19-Aug-26 |
| Buy* | 5 | $232.43 | Ordinary |
07:29:31 - 19-Aug-26 |
| Buy* | 15 | $232.40 | Ordinary |
07:28:58 - 19-Aug-26 |
| Buy* | 5 | $232.37 | Ordinary |
07:28:58 - 19-Aug-26 |
| Sell* | 5 | $232.23 | Ordinary |
07:28:42 - 19-Aug-26 |
| Sell* | 5 | $232.01 | Ordinary |
07:23:54 - 19-Aug-26 |
| Sell* | 5 | $232.02 | Ordinary |
07:23:54 - 19-Aug-26 |
| Sell* | 5 | $232.04 | Ordinary |
07:23:54 - 19-Aug-26 |
| Sell* | 5 | $232.07 | Ordinary |
07:23:54 - 19-Aug-26 |
| Buy* | 1 | $232.34 | Ordinary |
07:22:45 - 19-Aug-26 |
| Buy* | 20 | $232.48 | Ordinary |
07:22:03 - 19-Aug-26 |
| Buy* | 20 | $232.48 | Ordinary |
07:21:21 - 19-Aug-26 |
| Buy* | 20 | $232.46 | Ordinary |
07:20:40 - 19-Aug-26 |
| Buy* | 15 | $232.33 | Ordinary |
07:20:00 - 19-Aug-26 |
| Buy* | 230 | $232.00 | Ordinary |
07:18:34 - 19-Aug-26 |
| Sell* | 5 | $232.01 | Ordinary |
07:18:34 - 19-Aug-26 |
| Buy* | 5 | $232.07 | Ordinary |
07:18:34 - 19-Aug-26 |
| Buy* | 50 | $232.10 | Ordinary |
07:18:34 - 19-Aug-26 |
| Buy* | 5 | $232.11 | Ordinary |
07:18:34 - 19-Aug-26 |
| Buy* | 5 | $232.21 | Ordinary |
07:18:34 - 19-Aug-26 |
| Buy* | 5 | $232.14 | Ordinary |
07:14:56 - 19-Aug-26 |
| Sell* | 19 | $232.00 | Ordinary |
07:14:04 - 19-Aug-26 |
| Sell* | 1 | $232.00 | Ordinary |
07:14:04 - 19-Aug-26 |
| Sell* | 1 | $232.01 | Ordinary |
07:14:04 - 19-Aug-26 |
| Sell* | 20 | $232.03 | Ordinary |
07:11:05 - 19-Aug-26 |
| Sell* | 22 | $232.25 | Ordinary |
07:07:13 - 19-Aug-26 |
| Sell* | 78 | $232.25 | Ordinary |
07:07:13 - 19-Aug-26 |
| Sell* | 7 | $232.27 | Ordinary |
07:05:46 - 19-Aug-26 |
| Sell* | 13 | $232.27 | Ordinary |
07:05:46 - 19-Aug-26 |
| Sell* | 10 | $232.30 | Ordinary |
07:05:46 - 19-Aug-26 |
| Sell* | 30 | $232.31 | Ordinary |
07:05:24 - 19-Aug-26 |
| Buy* | 235 | $232.20 | Ordinary |
07:01:26 - 19-Aug-26 |
| Buy* | 55 | $232.20 | Ordinary |
07:01:16 - 19-Aug-26 |
| Buy* | 180 | $232.20 | Ordinary |
07:01:16 - 19-Aug-26 |
| Buy* | 180 | $232.20 | Ordinary |
07:00:36 - 19-Aug-26 |
| Sell* | 5 | $232.23 | Ordinary |
07:00:36 - 19-Aug-26 |
| Sell* | 50 | $232.28 | Ordinary |
07:00:36 - 19-Aug-26 |
| Buy* | 1 | $232.24 | Ordinary |
07:00:36 - 19-Aug-26 |
| Buy* | 232 | $232.20 | Ordinary |
07:00:36 - 19-Aug-26 |
| Buy* | 1 | $232.20 | Ordinary |
07:00:03 - 19-Aug-26 |
| Buy* | 2 | $232.20 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 166 | $232.20 | Ordinary |
06:59:54 - 19-Aug-26 |
| Sell* | 1 | $232.10 | Ordinary |
06:59:10 - 19-Aug-26 |
| Buy* | 1 | $232.23 | Ordinary |
06:51:36 - 19-Aug-26 |
| Buy* | 1 | $232.19 | Ordinary |
06:51:36 - 19-Aug-26 |
| Buy* | 1 | $232.19 | Ordinary |
06:51:36 - 19-Aug-26 |
| Buy* | 2 | $232.01 | Ordinary |
06:48:16 - 19-Aug-26 |
| Buy* | 2 | $232.03 | Ordinary |
06:42:39 - 19-Aug-26 |
| Buy* | 1 | $232.08 | Ordinary |
06:42:36 - 19-Aug-26 |
| Buy* | 42 | $231.99 | Ordinary |
06:41:33 - 19-Aug-26 |
| Sell* | 42 | $231.97 | Ordinary |
06:41:33 - 19-Aug-26 |
| Buy* | 1 | $231.97 | Ordinary |
06:39:59 - 19-Aug-26 |
| Sell* | 1 | $232.08 | Ordinary |
06:35:01 - 19-Aug-26 |
| Sell* | 46 | $232.10 | Ordinary |
06:35:01 - 19-Aug-26 |
| Sell* | 1 | $232.10 | Ordinary |
06:35:01 - 19-Aug-26 |
| Sell* | 5 | $232.22 | Ordinary |
06:19:17 - 19-Aug-26 |
| Sell* | 5 | $232.22 | Ordinary |
06:19:17 - 19-Aug-26 |
| Sell* | 5 | $232.21 | Ordinary |
06:19:17 - 19-Aug-26 |
| Sell* | 1 | $232.23 | Ordinary |
06:13:53 - 19-Aug-26 |
| Sell* | 6 | $232.23 | Ordinary |
06:11:08 - 19-Aug-26 |
| Buy* | 5 | $232.20 | Ordinary |
06:01:29 - 19-Aug-26 |
| Buy* | 4 | $231.90 | Ordinary |
05:45:46 - 19-Aug-26 |
| Buy* | 5 | $231.90 | Ordinary |
05:45:46 - 19-Aug-26 |
| Buy* | 1 | $231.66 | Ordinary |
05:45:46 - 19-Aug-26 |
| Buy* | 100 | $231.65 | Ordinary |
05:45:46 - 19-Aug-26 |
| Buy* | 5 | $231.65 | Ordinary |
05:45:46 - 19-Aug-26 |
| Buy* | 50 | $231.63 | Ordinary |
05:45:46 - 19-Aug-26 |
| Buy* | 60 | $231.47 | Ordinary |
05:42:25 - 19-Aug-26 |
| Buy* | 80 | $231.47 | Ordinary |
05:42:25 - 19-Aug-26 |
| Buy* | 60 | $231.47 | Ordinary |
05:42:25 - 19-Aug-26 |
| Sell* | 1 | $231.33 | Ordinary |
05:39:10 - 19-Aug-26 |
| Buy* | 3 | $231.30 | Ordinary |
05:33:36 - 19-Aug-26 |
| Buy* | 50 | $231.44 | Ordinary |
05:26:15 - 19-Aug-26 |
| Buy* | 20 | $231.44 | Ordinary |
05:26:15 - 19-Aug-26 |
| Buy* | 10 | $231.40 | Ordinary |
05:26:15 - 19-Aug-26 |
| Buy* | 4 | $231.37 | Ordinary |
05:26:15 - 19-Aug-26 |
| Buy* | 5 | $231.29 | Ordinary |
05:26:15 - 19-Aug-26 |
| Sell* | 2 | $231.37 | Ordinary |
05:21:15 - 19-Aug-26 |
| Sell* | 40 | $231.47 | Ordinary |
05:15:17 - 19-Aug-26 |
| Sell* | 160 | $231.47 | Ordinary |
05:15:17 - 19-Aug-26 |
| Sell* | 20 | $231.49 | Ordinary |
05:15:17 - 19-Aug-26 |
| Sell* | 20 | $231.49 | Ordinary |
05:15:17 - 19-Aug-26 |
| Sell* | 5 | $231.11 | Ordinary |
05:11:45 - 19-Aug-26 |
| Sell* | 9 | $231.08 | Ordinary |
05:10:03 - 19-Aug-26 |
| Sell* | 21 | $231.08 | Ordinary |
05:10:01 - 19-Aug-26 |
| Sell* | 20 | $231.09 | Ordinary |
05:09:59 - 19-Aug-26 |
| Sell* | 1 | $231.09 | Ordinary |
05:09:15 - 19-Aug-26 |
| Sell* | 21 | $231.08 | Ordinary |
05:09:09 - 19-Aug-26 |
| Sell* | 5 | $231.09 | Ordinary |
05:09:07 - 19-Aug-26 |
| Sell* | 21 | $231.09 | Ordinary |
05:09:07 - 19-Aug-26 |
| Sell* | 1 | $231.32 | Ordinary |
05:08:36 - 19-Aug-26 |
| Sell* | 1 | $231.32 | Ordinary |
05:08:36 - 19-Aug-26 |
| Sell* | 20 | $231.33 | Ordinary |
05:08:36 - 19-Aug-26 |
| Sell* | 2 | $231.33 | Ordinary |
05:08:36 - 19-Aug-26 |
| Sell* | 2 | $231.33 | Ordinary |
05:08:36 - 19-Aug-26 |
| Sell* | 2 | $231.33 | Ordinary |
05:08:36 - 19-Aug-26 |
| Sell* | 20 | $231.33 | Ordinary |
05:08:36 - 19-Aug-26 |
| Sell* | 2 | $231.33 | Ordinary |
05:08:36 - 19-Aug-26 |
| Sell* | 2 | $231.33 | Ordinary |
05:08:36 - 19-Aug-26 |
| Sell* | 2 | $231.33 | Ordinary |
05:08:36 - 19-Aug-26 |
| Sell* | 2 | $231.33 | Ordinary |
05:08:36 - 19-Aug-26 |
| Sell* | 2 | $231.33 | Ordinary |
05:08:36 - 19-Aug-26 |
| Sell* | 2 | $231.33 | Ordinary |
05:08:36 - 19-Aug-26 |
| Sell* | 2 | $231.33 | Ordinary |
05:08:36 - 19-Aug-26 |
| Sell* | 2 | $231.33 | Ordinary |
05:08:36 - 19-Aug-26 |
| Sell* | 2 | $231.33 | Ordinary |
05:08:36 - 19-Aug-26 |
| Sell* | 2 | $231.33 | Ordinary |
05:08:36 - 19-Aug-26 |
| Sell* | 2 | $231.33 | Ordinary |
05:08:36 - 19-Aug-26 |
| Sell* | 2 | $231.33 | Ordinary |
05:08:36 - 19-Aug-26 |
| Sell* | 2 | $231.33 | Ordinary |
05:08:36 - 19-Aug-26 |
| Sell* | 2 | $231.33 | Ordinary |
05:08:36 - 19-Aug-26 |
| Sell* | 2 | $231.33 | Ordinary |
05:08:36 - 19-Aug-26 |
| Sell* | 2 | $231.33 | Ordinary |
05:08:36 - 19-Aug-26 |
| Sell* | 2 | $231.33 | Ordinary |
05:08:36 - 19-Aug-26 |
| Sell* | 5 | $231.36 | Ordinary |
05:08:36 - 19-Aug-26 |
| Sell* | 100 | $231.39 | Ordinary |
05:08:36 - 19-Aug-26 |
| Sell* | 100 | $231.42 | Ordinary |
05:08:36 - 19-Aug-26 |
| Sell* | 1 | $231.67 | Ordinary |
05:08:36 - 19-Aug-26 |
| Sell* | 1 | $231.67 | Ordinary |
05:08:36 - 19-Aug-26 |
| Sell* | 1 | $231.76 | Ordinary |
05:05:32 - 19-Aug-26 |
| Buy* | 7 | $231.70 | Ordinary |
05:03:01 - 19-Aug-26 |
| Buy* | 4 | $231.73 | Ordinary |
04:46:20 - 19-Aug-26 |
| Buy* | 10 | $231.67 | Ordinary |
04:42:07 - 19-Aug-26 |
| Buy* | 5 | $231.65 | Ordinary |
04:42:07 - 19-Aug-26 |
| Sell* | 45 | $231.46 | Ordinary |
04:35:26 - 19-Aug-26 |
| Sell* | 5 | $231.46 | Ordinary |
04:35:26 - 19-Aug-26 |
| Sell* | 5 | $231.46 | Ordinary |
04:35:26 - 19-Aug-26 |
| Sell* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Sell* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.51 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.50 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.47 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.47 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.47 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.47 | Ordinary |
04:21:57 - 19-Aug-26 |
| Buy* | 1 | $231.47 | Ordinary |
04:21:57 - 19-Aug-26 |
| Sell* | 5 | $231.39 | Ordinary |
04:21:13 - 19-Aug-26 |
| Buy* | 1 | $231.46 | Ordinary |
04:16:57 - 19-Aug-26 |
| Buy* | 1 | $231.40 | Ordinary |
04:13:33 - 19-Aug-26 |
| Buy* | 1 | $231.40 | Ordinary |
04:13:29 - 19-Aug-26 |
| Sell* | 5 | $231.19 | Ordinary |
04:13:23 - 19-Aug-26 |
| Buy* | 1 | $231.28 | Ordinary |
04:10:49 - 19-Aug-26 |
| Buy* | 1 | $231.28 | Ordinary |
04:10:49 - 19-Aug-26 |
| Buy* | 1 | $231.21 | Ordinary |
04:09:27 - 19-Aug-26 |
| Buy* | 1 | $231.15 | Ordinary |
04:09:27 - 19-Aug-26 |
| Sell* | 1 | $231.03 | Ordinary |
04:09:13 - 19-Aug-26 |
| Sell* | 1 | $231.14 | Ordinary |
04:08:31 - 19-Aug-26 |
| Sell* | 5 | $231.19 | Ordinary |
04:08:10 - 19-Aug-26 |
| Sell* | 20 | $231.14 | Ordinary |
04:08:10 - 19-Aug-26 |
| Buy* | 1 | $231.05 | Ordinary |
04:07:28 - 19-Aug-26 |
| Buy* | 5 | $231.30 | Ordinary |
04:05:55 - 19-Aug-26 |
| Buy* | 10 | $231.35 | Ordinary |
04:05:48 - 19-Aug-26 |
| Buy* | 5 | $231.34 | Ordinary |
04:05:48 - 19-Aug-26 |
| Buy* | 5 | $231.30 | Ordinary |
04:05:48 - 19-Aug-26 |
| Buy* | 15 | $231.35 | Ordinary |
04:05:47 - 19-Aug-26 |
| Buy* | 34 | $231.36 | Ordinary |
04:05:47 - 19-Aug-26 |
| Buy* | 80 | $231.35 | Ordinary |
04:05:47 - 19-Aug-26 |
| Buy* | 20 | $231.35 | Ordinary |
04:05:47 - 19-Aug-26 |
| Buy* | 5 | $231.34 | Ordinary |
04:05:47 - 19-Aug-26 |
| Buy* | 3 | $231.34 | Ordinary |
04:05:47 - 19-Aug-26 |
| Buy* | 1 | $231.33 | Ordinary |
04:05:47 - 19-Aug-26 |
| Sell* | 10 | $231.50 | Ordinary |
04:05:31 - 19-Aug-26 |
| Buy* | 1 | $231.57 | Ordinary |
04:05:17 - 19-Aug-26 |
| Sell* | 19 | $231.52 | Ordinary |
04:05:01 - 19-Aug-26 |
| Sell* | 20 | $232.02 | Ordinary |
04:03:29 - 19-Aug-26 |
| Sell* | 1 | $232.00 | Ordinary |
04:03:19 - 19-Aug-26 |
| Sell* | 1 | $232.00 | Ordinary |
04:03:19 - 19-Aug-26 |
| Sell* | 2 | $232.00 | Ordinary |
04:03:19 - 19-Aug-26 |
| Sell* | 20 | $232.10 | Ordinary |
04:03:19 - 19-Aug-26 |
| Sell* | 20 | $232.16 | Ordinary |
04:03:19 - 19-Aug-26 |
| Sell* | 4 | $232.17 | Ordinary |
04:03:19 - 19-Aug-26 |
| Sell* | 11 | $232.23 | Ordinary |
04:03:09 - 19-Aug-26 |
| Sell* | 20 | $232.24 | Ordinary |
04:03:09 - 19-Aug-26 |
| Sell* | 1 | $232.24 | Ordinary |
04:03:09 - 19-Aug-26 |
| Sell* | 3 | $232.25 | Ordinary |
04:03:09 - 19-Aug-26 |
| Buy* | 4 | $232.74 | Ordinary |
04:00:24 - 19-Aug-26 |
| Sell* | 2 | $232.77 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 1 | $232.24 | Ordinary |
04:00:00 - 19-Aug-26 |