| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $230.25 | Ordinary |
17:29:58 - 18-Sep-26 |
| Buy* | 69 | $230.08 | Ordinary |
17:25:45 - 18-Sep-26 |
| Buy* | 5 | $230.06 | Ordinary |
17:25:32 - 18-Sep-26 |
| Buy* | 39 | $230.08 | Ordinary |
17:25:29 - 18-Sep-26 |
| Buy* | 95 | $230.08 | Ordinary |
17:25:29 - 18-Sep-26 |
| Buy* | 143 | $230.08 | Ordinary |
17:25:29 - 18-Sep-26 |
| Buy* | 3 | $230.08 | Ordinary |
17:25:29 - 18-Sep-26 |
| Buy* | 2,500 | $230.08 | Ordinary |
17:25:29 - 18-Sep-26 |
| Buy* | 1 | $230.08 | Ordinary |
17:24:46 - 18-Sep-26 |
| Buy* | 1 | $230.08 | Ordinary |
17:24:46 - 18-Sep-26 |
| Buy* | 1 | $230.08 | Ordinary |
17:24:46 - 18-Sep-26 |
| Buy* | 4 | $230.08 | Ordinary |
17:24:46 - 18-Sep-26 |
| Buy* | 4 | $230.08 | Ordinary |
17:24:46 - 18-Sep-26 |
| Buy* | 4 | $230.08 | Ordinary |
17:24:46 - 18-Sep-26 |
| Sell* | 1 | $230.02 | Ordinary |
17:21:42 - 18-Sep-26 |
| Sell* | 20 | $230.00 | Ordinary |
17:21:21 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Ordinary |
17:21:21 - 18-Sep-26 |
| Sell* | 15 | $230.00 | Ordinary |
17:21:21 - 18-Sep-26 |
| Sell* | 22 | $230.00 | Ordinary |
17:21:21 - 18-Sep-26 |
| Sell* | 13 | $230.00 | Ordinary |
17:21:21 - 18-Sep-26 |
| Sell* | 8 | $230.00 | Ordinary |
17:21:21 - 18-Sep-26 |
| Sell* | 7 | $230.00 | Ordinary |
17:21:21 - 18-Sep-26 |
| Sell* | 3 | $230.00 | Ordinary |
17:21:21 - 18-Sep-26 |
| Sell* | 14 | $230.00 | Ordinary |
17:21:21 - 18-Sep-26 |
| Sell* | 7 | $230.00 | Ordinary |
17:21:21 - 18-Sep-26 |
| Sell* | 14 | $230.00 | Ordinary |
17:21:21 - 18-Sep-26 |
| Sell* | 3 | $230.00 | Ordinary |
17:21:21 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Ordinary |
17:21:21 - 18-Sep-26 |
| Sell* | 4 | $230.00 | Ordinary |
17:21:21 - 18-Sep-26 |
| Sell* | 3 | $230.01 | Ordinary |
17:21:21 - 18-Sep-26 |
| Sell* | 2 | $230.01 | Ordinary |
17:21:21 - 18-Sep-26 |
| Sell* | 100 | $230.01 | Ordinary |
17:21:21 - 18-Sep-26 |
| Sell* | 1 | $230.02 | Ordinary |
17:21:03 - 18-Sep-26 |
| Sell* | 1 | $230.03 | Ordinary |
17:20:56 - 18-Sep-26 |
| Buy* | 1 | $230.08 | Ordinary |
17:20:32 - 18-Sep-26 |
| Buy* | 1 | $230.08 | Ordinary |
17:20:20 - 18-Sep-26 |
| Buy* | 14 | $230.08 | Ordinary |
17:16:41 - 18-Sep-26 |
| Buy* | 14 | $230.08 | Ordinary |
17:16:41 - 18-Sep-26 |
| Buy* | 23 | $230.08 | Ordinary |
17:16:41 - 18-Sep-26 |
| Buy* | 3 | $230.07 | Ordinary |
17:16:41 - 18-Sep-26 |
| Buy* | 10 | $230.07 | Ordinary |
17:16:41 - 18-Sep-26 |
| Sell* | 1 | $230.03 | Ordinary |
17:16:06 - 18-Sep-26 |
| Sell* | 11 | $230.03 | Ordinary |
17:16:06 - 18-Sep-26 |
| Sell* | 1 | $230.02 | Ordinary |
17:16:06 - 18-Sep-26 |
| Sell* | 1 | $230.04 | Ordinary |
17:15:43 - 18-Sep-26 |
| Sell* | 2 | $230.05 | Ordinary |
17:14:12 - 18-Sep-26 |
| Sell* | 2 | $230.05 | Ordinary |
17:14:12 - 18-Sep-26 |
| Sell* | 1 | $230.07 | Ordinary |
17:14:01 - 18-Sep-26 |
| Sell* | 7 | $230.06 | Ordinary |
17:13:39 - 18-Sep-26 |
| Sell* | 1 | $230.06 | Ordinary |
17:10:40 - 18-Sep-26 |
| Sell* | 4 | $230.06 | Ordinary |
17:10:40 - 18-Sep-26 |
| Unknown* | 10 | $230.07 | Ordinary |
17:10:40 - 18-Sep-26 |
| Buy* | 3 | $230.08 | Ordinary |
17:08:37 - 18-Sep-26 |
| Buy* | 1 | $230.08 | Ordinary |
17:08:31 - 18-Sep-26 |
| Buy* | 1 | $230.06 | Ordinary |
17:07:55 - 18-Sep-26 |
| Buy* | 3 | $230.06 | Ordinary |
17:07:36 - 18-Sep-26 |
| Buy* | 3 | $230.06 | Ordinary |
17:07:35 - 18-Sep-26 |
| Buy* | 10 | $230.07 | Ordinary |
17:07:20 - 18-Sep-26 |
| Buy* | 2 | $230.08 | Ordinary |
17:05:05 - 18-Sep-26 |
| Buy* | 2 | $230.08 | Ordinary |
17:04:07 - 18-Sep-26 |
| Buy* | 2 | $230.08 | Ordinary |
17:01:16 - 18-Sep-26 |
| Buy* | 72 | $230.08 | Ordinary |
17:00:08 - 18-Sep-26 |
| Buy* | 14 | $230.07 | Ordinary |
17:00:08 - 18-Sep-26 |
| Buy* | 14 | $230.07 | Ordinary |
17:00:08 - 18-Sep-26 |
| Buy* | 51 | $230.06 | Ordinary |
16:50:47 - 18-Sep-26 |
| Sell* | 100 | $230.08 | Ordinary |
16:50:18 - 18-Sep-26 |
| Sell* | 1 | $230.10 | Ordinary |
16:50:13 - 18-Sep-26 |
| Sell* | 1 | $230.10 | Ordinary |
16:50:13 - 18-Sep-26 |
| Sell* | 1 | $230.11 | Ordinary |
16:50:07 - 18-Sep-26 |
| Sell* | 1 | $230.11 | Ordinary |
16:50:07 - 18-Sep-26 |
| Sell* | 1 | $230.11 | Ordinary |
16:50:07 - 18-Sep-26 |
| Sell* | 10 | $230.11 | Ordinary |
16:45:56 - 18-Sep-26 |
| Sell* | 10 | $230.14 | Ordinary |
16:44:04 - 18-Sep-26 |
| Sell* | 1 | $230.09 | Ordinary |
16:39:23 - 18-Sep-26 |
| Sell* | 4 | $230.12 | Ordinary |
16:38:39 - 18-Sep-26 |
| Sell* | 6 | $230.15 | Ordinary |
16:38:39 - 18-Sep-26 |
| Sell* | 14 | $230.15 | Ordinary |
16:38:39 - 18-Sep-26 |
| Sell* | 4 | $230.12 | Ordinary |
16:38:39 - 18-Sep-26 |
| Sell* | 1 | $230.15 | Ordinary |
16:38:39 - 18-Sep-26 |
| Sell* | 4 | $230.15 | Ordinary |
16:38:39 - 18-Sep-26 |
| Sell* | 1 | $230.12 | Ordinary |
16:38:20 - 18-Sep-26 |
| Sell* | 30 | $230.10 | Ordinary |
16:36:20 - 18-Sep-26 |
| Sell* | 18 | $230.10 | Ordinary |
16:34:53 - 18-Sep-26 |
| Sell* | 1 | $230.11 | Ordinary |
16:33:39 - 18-Sep-26 |
| Sell* | 2 | $230.10 | Ordinary |
16:33:34 - 18-Sep-26 |
| Sell* | 10 | $230.12 | Ordinary |
16:33:14 - 18-Sep-26 |
| Sell* | 1 | $230.13 | Ordinary |
16:33:14 - 18-Sep-26 |
| Sell* | 26 | $230.15 | Ordinary |
16:33:14 - 18-Sep-26 |
| Sell* | 4 | $230.15 | Ordinary |
16:33:14 - 18-Sep-26 |
| Sell* | 6 | $230.15 | Ordinary |
16:30:18 - 18-Sep-26 |
| Sell* | 4 | $230.17 | Ordinary |
16:30:18 - 18-Sep-26 |
| Sell* | 14 | $230.17 | Ordinary |
16:20:42 - 18-Sep-26 |
| Sell* | 5 | $230.14 | Ordinary |
16:19:43 - 18-Sep-26 |
| Sell* | 14 | $230.14 | Ordinary |
16:19:43 - 18-Sep-26 |
| Sell* | 238 | $230.10 | Ordinary |
16:18:08 - 18-Sep-26 |
| Sell* | 7 | $230.04 | Ordinary |
16:16:34 - 18-Sep-26 |
| Sell* | 4 | $230.06 | Ordinary |
16:16:34 - 18-Sep-26 |
| Sell* | 8 | $230.07 | Ordinary |
16:16:34 - 18-Sep-26 |
| Sell* | 7 | $230.08 | Ordinary |
16:16:34 - 18-Sep-26 |
| Buy* | 200 | $230.06 | Ordinary |
16:16:01 - 18-Sep-26 |
| Buy* | 4 | $230.06 | Ordinary |
16:15:52 - 18-Sep-26 |
| Buy* | 14 | $230.06 | Ordinary |
16:15:52 - 18-Sep-26 |
| Buy* | 83 | $230.06 | Ordinary |
16:15:52 - 18-Sep-26 |
| Buy* | 9 | $230.06 | Ordinary |
16:15:52 - 18-Sep-26 |
| Buy* | 76 | $230.06 | Ordinary |
16:15:52 - 18-Sep-26 |
| Sell* | 1 | $230.09 | Ordinary |
16:15:49 - 18-Sep-26 |
| Sell* | 3 | $231.36 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 10 | $231.36 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 8 | $231.41 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 13 | $231.38 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 4 | $231.36 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 96 | $231.36 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 4 | $231.36 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 100 | $231.39 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 100 | $231.39 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Unknown* | 2 | $231.42 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Sell* | 9 | $231.40 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 11 | $231.42 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 100 | $231.40 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 4 | $231.41 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 1 | $231.41 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 9 | $231.42 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 100 | $231.44 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Buy* | 100 | $231.46 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 1 | $231.42 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 90 | $231.42 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 10 | $231.43 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 15 | $231.42 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 6 | $231.49 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 100 | $231.48 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 43 | $231.48 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 11 | $231.48 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 5 | $231.48 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 24 | $231.48 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 5 | $231.48 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 8 | $231.48 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 16 | $231.48 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 5 | $231.48 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 39 | $231.48 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 1 | $231.48 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 5 | $231.48 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 33 | $231.48 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 3 | $231.48 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 1 | $231.48 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 48 | $231.47 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Sell* | 48 | $231.47 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Sell* | 10 | $231.45 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Sell* | 32 | $231.45 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Sell* | 68 | $231.45 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Buy* | 1 | $231.50 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 1 | $231.50 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 12 | $231.50 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 20 | $231.50 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 1 | $231.46 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 15 | $231.46 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 10 | $231.46 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Buy* | 1 | $231.51 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 1 | $231.51 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 13 | $231.50 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 1 | $231.505 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 192 | $231.50 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Unknown* | 13 | $231.50 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Unknown* | 3 | $231.50 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Unknown* | 60 | $231.50 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Unknown* | 21 | $231.50 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Unknown* | 21 | $231.50 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 21 | $231.50 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 21 | $231.50 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 3 | $231.50 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 18 | $231.50 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 200 | $231.50 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 100 | $231.50 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Buy* | 100 | $231.46 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Buy* | 21 | $231.46 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Sell* | 100 | $231.46 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Sell* | 35 | $231.46 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Sell* | 100 | $231.46 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 40 | $231.41 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 100 | $231.41 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 100 | $231.42 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 50 | $231.43 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 100 | $231.48 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 100 | $231.41 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 100 | $231.42 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 50 | $231.43 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 100 | $231.48 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 100 | $231.46 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 100 | $231.40 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 50 | $231.35 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 75 | $231.36 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 50 | $231.40 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 50 | $231.40 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 25 | $231.36 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 100 | $231.40 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 1 | $231.41 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 5 | $231.42 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 20 | $231.44 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 5 | $231.45 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 20 | $231.45 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 20 | $231.47 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 100 | $231.49 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 5 | $231.44 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 1 | $231.44 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 5 | $231.50 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 5 | $231.50 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 100 | $231.49 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 100 | $231.58 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 100 | $231.60 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 100 | $231.60 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 2 | $231.64 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Unknown* | 40 | $231.63 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Unknown* | 40 | $231.63 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 100 | $231.64 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 100 | $231.64 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Buy* | 48 | $231.715 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 23 | $231.72 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 17 | $231.72 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 40 | $231.71 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 49 | $231.70 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 6 | $231.70 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 73 | $231.70 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 57 | $231.70 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 26 | $231.70 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 100 | $231.70 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 1 | $231.645 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 374 | $231.66 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 18 | $231.65 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 26 | $231.65 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 22 | $231.65 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 18 | $231.65 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 3 | $231.65 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 3 | $231.61 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 20 | $231.65 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 20 | $231.64 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 1 | $231.65 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 92 | $231.64 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 7 | $231.64 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 6 | $231.65 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 1 | $231.65 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 99 | $231.65 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 50 | $231.815 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 1 | $231.815 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 40 | $231.79 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $231.83 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 2 | $231.79 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 14 | $231.79 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 16 | $231.79 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 34 | $231.79 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 16 | $231.79 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $231.78 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 1 | $231.72 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 1 | $231.72 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 1 | $231.72 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 68 | $231.67 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 156 | $231.67 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 50 | $231.71 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 2 | $231.81 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $231.84 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $231.84 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $231.84 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $231.83 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 40 | $231.82 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $231.83 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 4 | $231.82 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 48 | $231.81 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $231.82 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $231.81 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $231.80 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $231.74 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $231.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 6 | $231.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $231.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $231.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $231.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 23 | $231.81 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 22 | $231.81 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 18 | $231.82 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 22 | $231.82 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 48 | $231.74 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $231.84 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $231.84 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 10 | $231.84 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $231.74 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 46 | $231.74 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 17 | $231.67 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 2 | $231.53 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 10 | $231.53 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $231.74 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 12 | $231.74 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 16 | $231.74 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 28 | $231.72 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 28 | $231.69 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 36 | $231.61 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $231.61 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $231.61 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $231.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $231.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 6 | $231.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 6 | $231.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $231.715 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 20 | $231.715 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 93 | $231.75 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 30 | $231.715 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 20 | $231.775 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 5 | $231.78 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 5 | $231.78 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 5 | $231.78 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 5 | $231.78 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 5 | $231.78 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 5 | $231.78 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 5 | $231.78 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 5 | $231.78 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 5 | $231.78 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 5 | $231.78 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 5 | $231.78 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 5 | $231.78 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 5 | $231.775 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 5 | $231.775 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 5 | $231.775 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 5 | $231.775 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 5 | $231.775 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 5 | $231.775 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 5 | $231.775 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 5 | $231.775 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 5 | $231.775 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 5 | $231.775 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 5 | $231.775 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 5 | $231.775 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 2 | $231.79 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 42 | $231.79 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 5 | $231.79 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 5 | $231.775 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 5 | $231.775 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 2 | $231.78 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 5 | $231.775 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 49 | $231.78 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 5 | $231.775 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 49 | $231.775 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 5 | $231.775 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 5 | $231.775 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 49 | $231.78 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 20 | $231.73 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 50 | $231.75 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 40 | $231.70 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 4 | $231.70 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 40 | $231.68 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 2 | $231.68 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 2 | $231.68 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 2 | $231.68 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 2 | $231.68 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 2 | $231.68 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 50 | $231.68 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 10 | $231.69 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 5 | $231.69 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 5 | $231.69 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 5 | $231.69 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 5 | $231.69 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 5 | $231.69 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 5 | $231.69 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 2 | $231.69 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 98 | $231.68 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 50 | $231.69 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 2 | $231.68 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 5 | $231.69 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 20 | $231.68 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 42 | $231.69 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 5 | $231.69 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 2 | $231.68 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 49 | $231.68 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 49 | $231.68 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 5 | $231.69 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 44 | $231.62 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 100 | $231.62 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 44 | $231.62 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 100 | $231.63 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 100 | $231.63 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Buy* | 31 | $231.63 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 5 | $231.58 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 5 | $231.58 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 79 | $231.63 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 32 | $231.65 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 38 | $231.65 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 62 | $231.65 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 66 | $231.65 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 2 | $231.65 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 5 | $231.69 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 3 | $231.70 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 4 | $231.77 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 5 | $231.71 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 12 | $231.70 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 3 | $231.76 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 50 | $231.75 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 21 | $231.73 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 21 | $231.71 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 53 | $231.695 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 5 | $231.64 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 5 | $231.64 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 5 | $231.66 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 1 | $231.66 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 5 | $231.69 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 1 | $231.69 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 15 | $231.73 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 5 | $231.73 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 2 | $231.74 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 20 | $231.76 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 5 | $231.75 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 25 | $231.75 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 5 | $231.81 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 5 | $231.81 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 10 | $231.83 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 100 | $231.82 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 1 | $231.81 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 2 | $231.81 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 20 | $231.77 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 13 | $231.77 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 12 | $231.77 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 2 | $231.77 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 9 | $231.77 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 30 | $231.81 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 4 | $231.83 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 12 | $231.83 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 12 | $231.80 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 20 | $231.77 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 4 | $231.77 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 5 | $231.80 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 4 | $231.82 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 100 | $231.82 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 1 | $231.88 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 5 | $231.89 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 1 | $231.90 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 10 | $231.90 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 5 | $231.90 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 1 | $231.91 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 1 | $231.91 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 1 | $231.93 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 1 | $231.93 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 99 | $231.93 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 1 | $231.94 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 43 | $232.00 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Buy* | 13 | $232.00 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 13 | $231.99 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 181 | $232.00 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 100 | $231.97 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 100 | $231.97 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 56 | $232.00 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 3 | $231.98 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 9 | $231.98 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 1 | $231.98 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 7 | $231.98 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 100 | $232.00 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 1,257 | $232.00 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 10 | $232.00 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 7 | $232.00 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 40 | $232.00 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 15 | $232.00 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 211 | $232.00 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 10 | $232.00 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 10 | $232.01 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 100 | $232.02 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 1 | $232.05 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Buy* | 34 | $232.09 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Buy* | 5 | $232.09 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Buy* | 4 | $232.10 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Buy* | 15 | $232.10 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Buy* | 5 | $232.10 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Buy* | 5 | $232.09 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Buy* | 10 | $232.09 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Buy* | 5 | $232.09 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Sell* | 13 | $232.08 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Sell* | 13 | $232.08 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Sell* | 13 | $232.08 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Buy* | 5 | $232.10 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Buy* | 100 | $232.10 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Sell* | 5 | $232.08 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Buy* | 79 | $232.10 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Buy* | 5 | $232.10 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Buy* | 40 | $232.10 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Buy* | 100 | $232.10 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Buy* | 100 | $232.10 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Sell* | 1 | $232.03 | Automatic Execution |
15:49:18 - 18-Sep-26 |
| Sell* | 50 | $232.01 | Automatic Execution |
15:49:13 - 18-Sep-26 |
| Sell* | 5 | $232.08 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Sell* | 87 | $232.11 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Sell* | 100 | $232.13 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Sell* | 20 | $232.15 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Sell* | 19 | $232.16 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Sell* | 100 | $232.16 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 1 | $232.205 | Automatic Execution |
15:49:06 - 18-Sep-26 |
| Buy* | 1 | $232.23 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 20 | $232.15 | Automatic Execution |
15:48:54 - 18-Sep-26 |
| Sell* | 100 | $232.17 | Automatic Execution |
15:48:54 - 18-Sep-26 |
| Sell* | 100 | $232.17 | Automatic Execution |
15:48:54 - 18-Sep-26 |
| Sell* | 59 | $232.17 | Automatic Execution |
15:48:54 - 18-Sep-26 |
| Sell* | 10 | $232.17 | Automatic Execution |
15:48:54 - 18-Sep-26 |
| Sell* | 2 | $232.17 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Sell* | 40 | $232.22 | Automatic Execution |
15:48:51 - 18-Sep-26 |
| Sell* | 23 | $232.17 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Sell* | 2 | $232.17 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Sell* | 4 | $232.17 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Unknown* | 1 | $232.23 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Buy* | 100 | $232.24 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Buy* | 100 | $232.24 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Sell* | 100 | $232.23 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Buy* | 100 | $232.23 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Buy* | 100 | $232.23 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Buy* | 100 | $232.23 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Buy* | 100 | $232.23 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Buy* | 57 | $232.23 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Buy* | 98 | $232.23 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Buy* | 43 | $232.23 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Buy* | 2 | $232.23 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Sell* | 74 | $232.23 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Sell* | 100 | $232.23 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Sell* | 100 | $232.23 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Sell* | 100 | $232.23 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Buy* | 46 | $232.23 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Buy* | 100 | $232.23 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Buy* | 14 | $232.23 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Buy* | 40 | $232.23 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Buy* | 60 | $232.24 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Buy* | 60 | $232.24 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Buy* | 100 | $232.24 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Buy* | 100 | $232.24 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Buy* | 32 | $232.23 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Buy* | 102 | $232.22 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Buy* | 21 | $232.21 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Buy* | 40 | $232.20 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Buy* | 100 | $232.22 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Buy* | 21 | $232.21 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Sell* | 3 | $232.17 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Sell* | 100 | $232.17 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Sell* | 100 | $232.19 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Sell* | 60 | $232.20 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Buy* | 48 | $232.20 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Buy* | 10 | $232.20 | Automatic Execution |
15:48:28 - 18-Sep-26 |
| Buy* | 31 | $232.18 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Buy* | 10 | $232.18 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Buy* | 56 | $232.18 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Buy* | 200 | $232.18 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Buy* | 13 | $232.17 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Buy* | 2 | $232.17 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 87 | $232.12 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Sell* | 4 | $232.12 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Sell* | 4 | $232.12 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Sell* | 13 | $232.11 | Automatic Execution |
15:48:21 - 18-Sep-26 |
| Unknown* | 41 | $232.11 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Buy* | 5 | $232.10 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Buy* | 20 | $232.10 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 50 | $232.06 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 19 | $232.10 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 14 | $232.10 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Unknown* | 72 | $232.06 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Unknown* | 28 | $232.06 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Unknown* | 100 | $232.06 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Unknown* | 100 | $232.06 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Unknown* | 100 | $232.06 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Unknown* | 100 | $232.06 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Sell* | 1 | $232.04 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Buy* | 1 | $232.105 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 2 | $232.07 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Sell* | 5 | $232.06 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Sell* | 1 | $232.06 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Sell* | 5 | $232.07 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Sell* | 100 | $232.07 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Sell* | 2 | $232.10 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Sell* | 100 | $232.11 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Buy* | 18 | $232.19 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Sell* | 100 | $232.11 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Sell* | 4 | $232.18 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 59 | $232.14 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 3 | $232.27 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 50 | $232.23 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 4 | $232.20 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 100 | $232.13 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 47 | $232.18 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 5 | $232.16 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 93 | $232.19 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 7 | $232.19 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 30 | $232.28 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 100 | $232.23 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 100 | $232.24 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 50 | $232.28 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 3 | $232.25 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 20 | $232.28 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 100 | $232.29 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 16 | $232.39 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 32 | $232.39 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 100 | $232.40 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Buy* | 100 | $232.40 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Buy* | 32 | $232.37 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Buy* | 87 | $232.37 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Buy* | 1 | $232.37 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Buy* | 12 | $232.37 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Buy* | 100 | $232.36 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Buy* | 3 | $232.36 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Buy* | 47 | $232.34 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Buy* | 5 | $232.33 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Buy* | 3 | $232.34 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Buy* | 20 | $232.31 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Buy* | 68 | $232.275 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Buy* | 12 | $232.28 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Buy* | 20 | $232.30 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Buy* | 88 | $232.275 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Buy* | 100 | $232.275 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Unknown* | 5 | $232.28 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 5 | $232.28 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 5 | $232.33 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 5 | $232.33 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 5 | $232.35 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 20 | $232.34 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 2 | $232.33 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 19 | $232.33 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 9 | $232.33 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 100 | $232.34 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 300 | $232.355 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 99 | $232.36 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 1 | $232.36 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 100 | $232.36 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 5 | $232.35 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 5 | $232.35 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 100 | $232.30 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 98 | $232.30 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 5 | $232.30 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 100 | $232.30 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 18 | $232.32 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 2 | $232.34 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 40 | $232.33 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 100 | $232.32 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 100 | $232.29 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 5 | $232.32 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 100 | $232.32 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 5 | $232.31 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 5 | $232.31 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 50 | $232.26 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 50 | $232.26 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 20 | $232.27 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 5 | $232.27 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 20 | $232.26 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 25 | $232.26 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 73 | $232.225 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 25 | $232.26 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 200 | $232.225 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 30 | $232.26 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 3 | $232.23 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 20 | $232.18 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 60 | $232.18 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 20 | $232.18 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 100 | $232.21 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Unknown* | 1 | $232.18 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Unknown* | 44 | $232.18 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Unknown* | 100 | $232.18 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Sell* | 1 | $232.16 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Sell* | 63 | $232.20 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 37 | $232.20 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 100 | $232.21 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Sell* | 1 | $232.25 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Sell* | 16 | $232.22 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Sell* | 10 | $232.22 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 20 | $232.24 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 3 | $232.24 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 20 | $232.22 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 20 | $232.22 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 50 | $232.20 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 50 | $232.20 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 35 | $232.20 | Automatic Execution |
15:47:09 - 18-Sep-26 |
| Buy* | 1 | $232.20 | Automatic Execution |
15:47:09 - 18-Sep-26 |
| Buy* | 1 | $232.20 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Sell* | 5 | $232.17 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Buy* | 1 | $232.20 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Buy* | 35 | $232.20 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 35 | $232.20 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 35 | $232.20 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Buy* | 3 | $232.20 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 2 | $232.21 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 35 | $232.20 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 15 | $232.18 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Buy* | 1 | $232.18 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Buy* | 1 | $232.18 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Sell* | 1 | $232.18 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Buy* | 2 | $232.20 | Automatic Execution |
15:46:51 - 18-Sep-26 |
| Buy* | 36 | $232.24 | Automatic Execution |
15:46:51 - 18-Sep-26 |
| Sell* | 1 | $232.18 | Automatic Execution |
15:46:50 - 18-Sep-26 |
| Sell* | 3 | $232.18 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Buy* | 2 | $232.18 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Sell* | 5 | $232.15 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Sell* | 3 | $232.17 | Automatic Execution |
15:46:23 - 18-Sep-26 |
| Sell* | 2 | $232.17 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 1 | $232.20 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Buy* | 1 | $232.20 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Buy* | 16 | $232.20 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Buy* | 83 | $232.20 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Buy* | 100 | $232.20 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Buy* | 100 | $232.20 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Buy* | 100 | $232.20 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Sell* | 6 | $232.18 | Automatic Execution |
15:46:16 - 18-Sep-26 |
| Buy* | 16 | $232.19 | Automatic Execution |
15:46:16 - 18-Sep-26 |
| Sell* | 6 | $232.17 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 14 | $232.17 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 5 | $232.18 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 1 | $232.18 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 1 | $232.20 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 100 | $232.21 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 1 | $232.23 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Sell* | 16 | $232.23 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Buy* | 20 | $232.23 | Automatic Execution |
15:46:10 - 18-Sep-26 |
| Buy* | 16 | $232.26 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 20 | $232.26 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 1 | $232.29 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Buy* | 11 | $232.29 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Buy* | 10 | $232.29 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Buy* | 20 | $232.25 | Automatic Execution |
15:45:46 - 18-Sep-26 |
| Buy* | 1 | $232.29 | Automatic Execution |
15:45:45 - 18-Sep-26 |
| Buy* | 100 | $232.26 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 5 | $232.25 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 10 | $232.25 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 5 | $232.24 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 100 | $232.27 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 5 | $232.27 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 8 | $232.27 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Buy* | 8 | $232.27 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 100 | $232.27 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 5 | $232.25 | Automatic Execution |
15:45:41 - 18-Sep-26 |
| Buy* | 2 | $232.30 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Sell* | 5 | $232.26 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Sell* | 100 | $232.65 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Sell* | 100 | $232.65 | Automatic Execution |
15:27:42 - 18-Sep-26 |
| Sell* | 1 | $232.66 | Automatic Execution |
15:27:34 - 18-Sep-26 |
| Sell* | 100 | $232.66 | Automatic Execution |
15:27:33 - 18-Sep-26 |
| Sell* | 72 | $232.66 | Automatic Execution |
15:27:33 - 18-Sep-26 |
| Sell* | 23 | $232.66 | Automatic Execution |
15:27:33 - 18-Sep-26 |
| Sell* | 5 | $232.66 | Automatic Execution |
15:27:33 - 18-Sep-26 |
| Sell* | 100 | $232.66 | Automatic Execution |
15:27:33 - 18-Sep-26 |
| Sell* | 8 | $232.66 | Automatic Execution |
15:27:33 - 18-Sep-26 |
| Sell* | 23 | $232.66 | Automatic Execution |
15:27:33 - 18-Sep-26 |
| Sell* | 23 | $232.66 | Automatic Execution |
15:27:33 - 18-Sep-26 |
| Sell* | 46 | $232.66 | Automatic Execution |
15:27:33 - 18-Sep-26 |
| Sell* | 8 | $232.66 | Automatic Execution |
15:27:33 - 18-Sep-26 |
| Sell* | 23 | $232.66 | Automatic Execution |
15:27:33 - 18-Sep-26 |
| Sell* | 23 | $232.66 | Automatic Execution |
15:27:33 - 18-Sep-26 |
| Sell* | 23 | $232.66 | Automatic Execution |
15:27:33 - 18-Sep-26 |
| Sell* | 23 | $232.66 | Automatic Execution |
15:27:33 - 18-Sep-26 |
| Sell* | 8 | $232.66 | Automatic Execution |
15:27:33 - 18-Sep-26 |
| Sell* | 92 | $232.66 | Automatic Execution |
15:27:33 - 18-Sep-26 |
| Sell* | 100 | $232.66 | Automatic Execution |
15:27:33 - 18-Sep-26 |
| Sell* | 100 | $232.66 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Sell* | 100 | $232.66 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Buy* | 50 | $232.72 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Buy* | 100 | $232.71 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Sell* | 1 | $232.68 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Sell* | 92 | $232.655 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Sell* | 8 | $232.655 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Sell* | 92 | $232.655 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Buy* | 100 | $232.69 | Automatic Execution |
15:27:25 - 18-Sep-26 |
| Buy* | 22 | $232.69 | Automatic Execution |
15:27:25 - 18-Sep-26 |
| Buy* | 85 | $232.64 | Automatic Execution |
15:27:18 - 18-Sep-26 |
| Buy* | 1 | $232.64 | Automatic Execution |
15:27:18 - 18-Sep-26 |
| Buy* | 1 | $232.64 | Automatic Execution |
15:27:18 - 18-Sep-26 |
| Buy* | 3 | $232.64 | Automatic Execution |
15:27:18 - 18-Sep-26 |
| Buy* | 10 | $232.64 | Automatic Execution |
15:27:18 - 18-Sep-26 |
| Sell* | 17 | $232.61 | Automatic Execution |
15:27:18 - 18-Sep-26 |
| Buy* | 3 | $232.61 | Automatic Execution |
15:27:18 - 18-Sep-26 |
| Sell* | 3 | $232.60 | Automatic Execution |
15:27:18 - 18-Sep-26 |
| Buy* | 25 | $232.60 | Automatic Execution |
15:27:18 - 18-Sep-26 |
| Buy* | 10 | $232.57 | Automatic Execution |
15:27:13 - 18-Sep-26 |
| Buy* | 1 | $232.54 | Automatic Execution |
15:27:13 - 18-Sep-26 |
| Buy* | 100 | $232.52 | Automatic Execution |
15:27:13 - 18-Sep-26 |
| Buy* | 17 | $232.49 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Buy* | 100 | $232.48 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Buy* | 205 | $232.45 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Buy* | 50 | $232.45 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Buy* | 45 | $232.45 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Buy* | 5 | $232.44 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Buy* | 5 | $232.43 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Buy* | 58 | $232.43 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Buy* | 150 | $232.43 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Buy* | 100 | $232.43 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Sell* | 11 | $232.38 | Automatic Execution |
15:27:10 - 18-Sep-26 |
| Sell* | 13 | $232.38 | Automatic Execution |
15:27:09 - 18-Sep-26 |
| Sell* | 100 | $232.38 | Automatic Execution |
15:27:09 - 18-Sep-26 |
| Sell* | 47 | $232.38 | Automatic Execution |
15:27:09 - 18-Sep-26 |
| Sell* | 100 | $232.38 | Automatic Execution |
15:27:09 - 18-Sep-26 |
| Sell* | 100 | $232.35 | Automatic Execution |
15:27:04 - 18-Sep-26 |
| Sell* | 1 | $232.37 | Automatic Execution |
15:27:04 - 18-Sep-26 |
| Buy* | 30 | $232.48 | Automatic Execution |
15:27:04 - 18-Sep-26 |
| Buy* | 100 | $232.46 | Automatic Execution |
15:27:04 - 18-Sep-26 |
| Buy* | 100 | $232.44 | Automatic Execution |
15:27:04 - 18-Sep-26 |
| Unknown* | 100 | $232.425 | Automatic Execution |
15:27:04 - 18-Sep-26 |
| Sell* | 96 | $232.42 | Automatic Execution |
15:27:04 - 18-Sep-26 |
| Unknown* | 100 | $232.425 | Automatic Execution |
15:27:04 - 18-Sep-26 |
| Sell* | 4 | $232.42 | Automatic Execution |
15:27:03 - 18-Sep-26 |
| Unknown* | 100 | $232.425 | Automatic Execution |
15:26:58 - 18-Sep-26 |
| Sell* | 57 | $232.43 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Sell* | 100 | $232.41 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Buy* | 450 | $232.44 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Sell* | 3 | $232.39 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Buy* | 20 | $232.41 | Automatic Execution |
15:26:50 - 18-Sep-26 |
| Unknown* | 20 | $232.41 | Automatic Execution |
15:26:50 - 18-Sep-26 |
| Sell* | 20 | $232.41 | Automatic Execution |
15:26:50 - 18-Sep-26 |
| Buy* | 7 | $232.41 | Automatic Execution |
15:26:50 - 18-Sep-26 |
| Buy* | 100 | $232.41 | Automatic Execution |
15:26:50 - 18-Sep-26 |
| Buy* | 199 | $232.40 | Automatic Execution |
15:26:50 - 18-Sep-26 |
| Buy* | 100 | $232.40 | Automatic Execution |
15:26:50 - 18-Sep-26 |
| Buy* | 100 | $232.40 | Automatic Execution |
15:26:50 - 18-Sep-26 |
| Buy* | 100 | $232.40 | Automatic Execution |
15:26:50 - 18-Sep-26 |
| Sell* | 8 | $232.37 | Automatic Execution |
15:26:50 - 18-Sep-26 |
| Sell* | 7 | $232.37 | Automatic Execution |
15:26:50 - 18-Sep-26 |
| Buy* | 100 | $232.40 | Automatic Execution |
15:26:50 - 18-Sep-26 |
| Buy* | 100 | $232.40 | Automatic Execution |
15:26:50 - 18-Sep-26 |
| Buy* | 1 | $232.40 | Automatic Execution |
15:26:50 - 18-Sep-26 |
| Buy* | 99 | $232.39 | Automatic Execution |
15:26:50 - 18-Sep-26 |
| Buy* | 51 | $232.40 | Automatic Execution |
15:26:50 - 18-Sep-26 |
| Buy* | 100 | $232.39 | Automatic Execution |
15:26:50 - 18-Sep-26 |
| Buy* | 1 | $232.39 | Automatic Execution |
15:26:40 - 18-Sep-26 |
| Unknown* | 100 | $232.335 | Automatic Execution |
15:26:39 - 18-Sep-26 |
| Buy* | 100 | $232.39 | Automatic Execution |
15:26:36 - 18-Sep-26 |
| Buy* | 29 | $232.39 | Automatic Execution |
15:26:36 - 18-Sep-26 |
| Buy* | 20 | $232.38 | Automatic Execution |
15:26:36 - 18-Sep-26 |
| Buy* | 15 | $232.35 | Automatic Execution |
15:26:36 - 18-Sep-26 |
| Buy* | 50 | $232.39 | Automatic Execution |
15:26:36 - 18-Sep-26 |
| Buy* | 100 | $232.38 | Automatic Execution |
15:26:36 - 18-Sep-26 |
| Buy* | 50 | $232.40 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Buy* | 100 | $232.37 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Buy* | 100 | $232.35 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Buy* | 100 | $232.31 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Buy* | 100 | $232.31 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Buy* | 100 | $232.31 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Sell* | 167 | $232.28 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Sell* | 85 | $232.29 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Sell* | 7 | $232.29 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Sell* | 55 | $232.29 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Sell* | 100 | $232.29 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Unknown* | 1 | $232.31 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Sell* | 7 | $232.29 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Sell* | 40 | $232.30 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Buy* | 15 | $232.34 | Automatic Execution |
15:26:07 - 18-Sep-26 |
| Sell* | 170 | $232.31 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Sell* | 1 | $232.32 | Automatic Execution |
15:25:59 - 18-Sep-26 |
| Sell* | 132 | $232.33 | Automatic Execution |
15:25:59 - 18-Sep-26 |
| Buy* | 7 | $232.38 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Buy* | 44 | $232.40 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Buy* | 100 | $232.40 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Buy* | 50 | $232.41 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Buy* | 100 | $232.40 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Buy* | 38 | $232.38 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Sell* | 38 | $232.31 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Sell* | 300 | $232.18 | Automatic Execution |
15:25:29 - 18-Sep-26 |
| Sell* | 40 | $232.18 | Automatic Execution |
15:25:29 - 18-Sep-26 |
| Sell* | 4 | $232.17 | Automatic Execution |
15:25:27 - 18-Sep-26 |
| Buy* | 300 | $232.17 | Automatic Execution |
15:25:27 - 18-Sep-26 |
| Buy* | 50 | $232.11 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Buy* | 50 | $232.12 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Buy* | 100 | $232.11 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Buy* | 50 | $232.12 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Buy* | 100 | $232.12 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Buy* | 100 | $232.11 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Buy* | 100 | $232.11 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Buy* | 100 | $232.11 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Buy* | 100 | $232.11 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Buy* | 100 | $232.11 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Sell* | 40 | $232.11 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Sell* | 50 | $232.11 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Sell* | 50 | $232.11 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Sell* | 50 | $232.11 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Sell* | 50 | $232.11 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Buy* | 30 | $232.11 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Buy* | 50 | $232.11 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Buy* | 50 | $232.12 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Buy* | 50 | $232.11 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Buy* | 50 | $232.11 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Buy* | 50 | $232.11 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Buy* | 50 | $232.11 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Buy* | 50 | $232.11 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Buy* | 100 | $232.11 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Buy* | 50 | $232.11 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Buy* | 50 | $232.11 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Buy* | 30 | $232.11 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Buy* | 20 | $232.11 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Buy* | 50 | $232.11 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Buy* | 50 | $232.11 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Buy* | 50 | $232.11 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 50 | $232.11 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 50 | $232.11 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 50 | $232.11 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 50 | $232.11 | Automatic Execution |
15:25:14 - 18-Sep-26 |
| Buy* | 100 | $232.11 | Automatic Execution |
15:25:14 - 18-Sep-26 |
| Buy* | 100 | $232.11 | Automatic Execution |
15:25:14 - 18-Sep-26 |
| Buy* | 100 | $232.11 | Automatic Execution |
15:25:14 - 18-Sep-26 |
| Buy* | 100 | $232.11 | Automatic Execution |
15:25:14 - 18-Sep-26 |
| Sell* | 5 | $232.04 | Automatic Execution |
15:25:03 - 18-Sep-26 |
| Sell* | 6 | $232.06 | Automatic Execution |
15:24:53 - 18-Sep-26 |
| Sell* | 2 | $232.10 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 25 | $232.12 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 4 | $232.19 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 100 | $232.20 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 1 | $232.27 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 20 | $232.22 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 12 | $232.25 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 20 | $232.22 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 100 | $232.21 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 5 | $232.21 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 7 | $232.21 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 100 | $232.24 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 100 | $232.24 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 5 | $232.25 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 5 | $232.25 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 5 | $232.29 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 3 | $232.29 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 100 | $232.35 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 100 | $232.35 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 25 | $232.38 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Sell* | 151 | $232.36 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Sell* | 100 | $232.38 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Sell* | 1 | $232.39 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Sell* | 10 | $232.405 | Automatic Execution |
15:24:05 - 18-Sep-26 |
| Sell* | 11 | $232.405 | Automatic Execution |
15:24:01 - 18-Sep-26 |
| Sell* | 31 | $232.41 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Sell* | 49 | $232.41 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Sell* | 100 | $232.41 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Buy* | 28 | $232.41 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Buy* | 31 | $232.41 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Buy* | 49 | $232.41 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Buy* | 2 | $232.41 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Buy* | 18 | $232.41 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Buy* | 40 | $232.41 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Buy* | 100 | $232.40 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Buy* | 14 | $232.39 | Automatic Execution |
15:23:53 - 18-Sep-26 |
| Buy* | 20 | $232.38 | Automatic Execution |
15:23:53 - 18-Sep-26 |
| Sell* | 10 | $232.32 | Automatic Execution |
15:23:34 - 18-Sep-26 |
| Sell* | 4 | $232.33 | Automatic Execution |
15:23:14 - 18-Sep-26 |
| Sell* | 4 | $232.38 | Automatic Execution |
15:23:12 - 18-Sep-26 |
| Sell* | 80 | $232.38 | Automatic Execution |
15:23:12 - 18-Sep-26 |
| Sell* | 20 | $232.38 | Automatic Execution |
15:23:12 - 18-Sep-26 |
| Sell* | 100 | $232.39 | Automatic Execution |
15:23:12 - 18-Sep-26 |
| Sell* | 12 | $232.43 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Sell* | 1 | $232.44 | Automatic Execution |
15:23:07 - 18-Sep-26 |
| Buy* | 6 | $232.47 | Automatic Execution |
15:23:06 - 18-Sep-26 |
| Sell* | 100 | $232.47 | Automatic Execution |
15:23:03 - 18-Sep-26 |
| Sell* | 118 | $232.47 | Automatic Execution |
15:23:03 - 18-Sep-26 |
| Buy* | 1 | $232.50 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Buy* | 1 | $232.50 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Buy* | 100 | $232.50 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Buy* | 100 | $232.50 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Buy* | 100 | $232.50 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Sell* | 99 | $232.47 | Automatic Execution |
15:22:52 - 18-Sep-26 |
| Buy* | 100 | $232.50 | Automatic Execution |
15:22:51 - 18-Sep-26 |
| Buy* | 100 | $232.50 | Automatic Execution |
15:22:51 - 18-Sep-26 |
| Buy* | 100 | $232.50 | Automatic Execution |
15:22:51 - 18-Sep-26 |
| Buy* | 190 | $232.49 | Automatic Execution |
15:22:43 - 18-Sep-26 |
| Buy* | 100 | $232.49 | Automatic Execution |
15:22:43 - 18-Sep-26 |
| Sell* | 25 | $232.49 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Buy* | 2 | $232.53 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Buy* | 9 | $232.53 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Buy* | 65 | $232.52 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Sell* | 146 | $232.50 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Buy* | 40 | $232.50 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Sell* | 1 | $232.50 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Sell* | 94 | $232.51 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Sell* | 6 | $232.51 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Sell* | 1 | $232.51 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Sell* | 100 | $232.52 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Sell* | 144 | $232.52 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Sell* | 1 | $232.56 | Automatic Execution |
15:22:09 - 18-Sep-26 |
| Sell* | 1 | $232.51 | Automatic Execution |
15:21:55 - 18-Sep-26 |
| Sell* | 1 | $232.51 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 4 | $232.525 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Sell* | 100 | $232.525 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Buy* | 100 | $232.55 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Buy* | 8 | $232.55 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Sell* | 36 | $232.48 | Automatic Execution |
15:21:47 - 18-Sep-26 |
| Buy* | 2 | $232.54 | Automatic Execution |
15:21:47 - 18-Sep-26 |
| Buy* | 1 | $232.50 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Buy* | 100 | $232.50 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Buy* | 10 | $232.50 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Buy* | 20 | $232.48 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Buy* | 20 | $232.46 | Automatic Execution |
15:21:18 - 18-Sep-26 |
| Sell* | 38 | $232.48 | Automatic Execution |
15:21:18 - 18-Sep-26 |
| Buy* | 100 | $232.48 | Automatic Execution |
15:21:18 - 18-Sep-26 |
| Buy* | 1 | $232.40 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 186 | $232.40 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 84 | $232.40 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Sell* | 100 | $232.37 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 2 | $232.36 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 4 | $232.32 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 100 | $232.28 | Automatic Execution |
15:21:08 - 18-Sep-26 |
| Buy* | 100 | $232.26 | Automatic Execution |
15:21:08 - 18-Sep-26 |
| Buy* | 1 | $232.26 | Automatic Execution |
15:21:00 - 18-Sep-26 |
| Buy* | 10 | $232.26 | Automatic Execution |
15:20:44 - 18-Sep-26 |
| Buy* | 6 | $232.26 | Automatic Execution |
15:20:44 - 18-Sep-26 |
| Buy* | 6 | $232.26 | Automatic Execution |
15:20:44 - 18-Sep-26 |
| Buy* | 21 | $232.25 | Automatic Execution |
15:20:44 - 18-Sep-26 |
| Buy* | 2 | $232.25 | Automatic Execution |
15:20:44 - 18-Sep-26 |
| Buy* | 5 | $232.25 | Automatic Execution |
15:20:44 - 18-Sep-26 |
| Buy* | 8 | $232.25 | Automatic Execution |
15:20:44 - 18-Sep-26 |
| Buy* | 50 | $232.25 | Automatic Execution |
15:20:44 - 18-Sep-26 |
| Buy* | 14 | $232.25 | Automatic Execution |
15:20:44 - 18-Sep-26 |
| Buy* | 14 | $232.26 | Automatic Execution |
15:20:34 - 18-Sep-26 |
| Buy* | 10 | $232.26 | Automatic Execution |
15:20:34 - 18-Sep-26 |
| Buy* | 100 | $232.25 | Automatic Execution |
15:20:34 - 18-Sep-26 |
| Buy* | 20 | $232.22 | Automatic Execution |
15:20:34 - 18-Sep-26 |
| Buy* | 1 | $232.20 | Automatic Execution |
15:20:34 - 18-Sep-26 |
| Buy* | 2 | $232.20 | Automatic Execution |
15:20:34 - 18-Sep-26 |
| Buy* | 15 | $232.19 | Automatic Execution |
15:20:34 - 18-Sep-26 |
| Buy* | 1 | $232.19 | Automatic Execution |
15:20:34 - 18-Sep-26 |
| Buy* | 10 | $232.18 | Automatic Execution |
15:20:34 - 18-Sep-26 |
| Buy* | 1 | $232.13 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Buy* | 50 | $232.10 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Buy* | 1 | $232.09 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Unknown* | 100 | $232.06 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Buy* | 3 | $232.08 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Buy* | 3 | $232.06 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Sell* | 78 | $232.03 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Sell* | 100 | $232.03 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Sell* | 22 | $232.03 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Sell* | 78 | $232.03 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Sell* | 100 | $232.03 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Buy* | 5 | $232.05 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Buy* | 50 | $232.03 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Buy* | 172 | $232.03 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Buy* | 40 | $232.01 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Buy* | 60 | $232.01 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Buy* | 100 | $232.01 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Buy* | 67 | $232.00 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Buy* | 75 | $232.00 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Buy* | 25 | $232.00 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Buy* | 33 | $232.00 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Buy* | 100 | $232.00 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Buy* | 100 | $232.00 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Buy* | 67 | $232.00 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Buy* | 75 | $232.00 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Buy* | 100 | $232.00 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Buy* | 95 | $232.00 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Buy* | 105 | $232.00 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Buy* | 93 | $232.00 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Buy* | 7 | $232.00 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Sell* | 100 | $231.94 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Sell* | 50 | $231.94 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Sell* | 50 | $231.94 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Sell* | 33 | $231.92 | Automatic Execution |
15:20:23 - 18-Sep-26 |
| Sell* | 3 | $231.92 | Automatic Execution |
15:20:23 - 18-Sep-26 |
| Sell* | 74 | $231.92 | Automatic Execution |
15:20:23 - 18-Sep-26 |
| Sell* | 5 | $231.93 | Automatic Execution |
15:20:23 - 18-Sep-26 |
| Sell* | 26 | $231.92 | Automatic Execution |
15:20:23 - 18-Sep-26 |
| Sell* | 56 | $231.92 | Automatic Execution |
15:20:14 - 18-Sep-26 |
| Sell* | 1 | $231.94 | Automatic Execution |
15:20:08 - 18-Sep-26 |
| Buy* | 43 | $232.00 | Automatic Execution |
15:20:02 - 18-Sep-26 |
| Buy* | 20 | $231.965 | Automatic Execution |
15:20:01 - 18-Sep-26 |
| Buy* | 20 | $231.97 | Automatic Execution |
15:20:01 - 18-Sep-26 |
| Sell* | 1 | $231.96 | Automatic Execution |
15:20:01 - 18-Sep-26 |
| Sell* | 4 | $231.99 | Automatic Execution |
15:19:45 - 18-Sep-26 |
| Buy* | 14 | $232.04 | Automatic Execution |
15:19:45 - 18-Sep-26 |
| Buy* | 10 | $232.04 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Buy* | 100 | $232.00 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Unknown* | 100 | $232.00 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Sell* | 1 | $231.98 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 73 | $231.97 | Automatic Execution |
15:19:30 - 18-Sep-26 |
| Buy* | 10 | $232.03 | Automatic Execution |
15:19:29 - 18-Sep-26 |
| Buy* | 2 | $232.04 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Buy* | 2 | $232.04 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Buy* | 100 | $232.02 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Buy* | 2 | $231.99 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Sell* | 6 | $231.95 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Sell* | 31 | $232.00 | Automatic Execution |
15:19:08 - 18-Sep-26 |
| Sell* | 9 | $232.00 | Automatic Execution |
15:19:08 - 18-Sep-26 |
| Sell* | 2 | $232.00 | Automatic Execution |
15:19:08 - 18-Sep-26 |
| Sell* | 78 | $232.00 | Automatic Execution |
15:19:08 - 18-Sep-26 |
| Sell* | 1 | $232.00 | Automatic Execution |
15:19:08 - 18-Sep-26 |
| Sell* | 2 | $232.01 | Automatic Execution |
15:19:08 - 18-Sep-26 |
| Sell* | 1 | $232.01 | Automatic Execution |
15:19:08 - 18-Sep-26 |
| Sell* | 97 | $232.02 | Automatic Execution |
15:18:57 - 18-Sep-26 |
| Sell* | 23 | $232.02 | Automatic Execution |
15:18:57 - 18-Sep-26 |
| Sell* | 80 | $232.02 | Automatic Execution |
15:18:57 - 18-Sep-26 |
| Sell* | 1 | $232.06 | Automatic Execution |
15:18:53 - 18-Sep-26 |
| Sell* | 100 | $232.105 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Sell* | 100 | $232.105 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Sell* | 100 | $232.105 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Sell* | 100 | $232.105 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Buy* | 50 | $232.18 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Buy* | 100 | $232.16 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Buy* | 100 | $232.15 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Buy* | 100 | $232.12 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Buy* | 50 | $232.18 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Buy* | 100 | $232.16 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Buy* | 59 | $232.14 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Buy* | 100 | $232.12 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Buy* | 100 | $232.12 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Buy* | 100 | $232.12 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Sell* | 26 | $232.08 | Automatic Execution |
15:18:29 - 18-Sep-26 |
| Sell* | 10 | $232.08 | Automatic Execution |
15:18:29 - 18-Sep-26 |
| Sell* | 1 | $232.11 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Sell* | 98 | $232.09 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Sell* | 2 | $232.09 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Buy* | 50 | $232.18 | Automatic Execution |
15:18:16 - 18-Sep-26 |
| Buy* | 100 | $232.17 | Automatic Execution |
15:18:16 - 18-Sep-26 |
| Buy* | 30 | $232.16 | Automatic Execution |
15:18:16 - 18-Sep-26 |
| Sell* | 100 | $232.13 | Automatic Execution |
15:18:16 - 18-Sep-26 |
| Sell* | 100 | $232.13 | Automatic Execution |
15:18:16 - 18-Sep-26 |
| Sell* | 100 | $232.13 | Automatic Execution |
15:18:16 - 18-Sep-26 |
| Sell* | 592 | $232.11 | Automatic Execution |
15:18:05 - 18-Sep-26 |
| Sell* | 14 | $232.11 | Automatic Execution |
15:18:05 - 18-Sep-26 |
| Sell* | 25 | $232.13 | Automatic Execution |
15:18:05 - 18-Sep-26 |
| Sell* | 4 | $232.16 | Automatic Execution |
15:18:05 - 18-Sep-26 |
| Buy* | 100 | $232.18 | Automatic Execution |
15:18:02 - 18-Sep-26 |
| Buy* | 10 | $232.16 | Automatic Execution |
15:17:48 - 18-Sep-26 |
| Buy* | 45 | $232.10 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Buy* | 7 | $232.10 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Buy* | 50 | $232.13 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 100 | $232.12 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 56 | $232.10 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Sell* | 93 | $232.07 | Automatic Execution |
15:17:14 - 18-Sep-26 |
| Sell* | 7 | $232.07 | Automatic Execution |
15:17:14 - 18-Sep-26 |
| Sell* | 100 | $232.08 | Automatic Execution |
15:17:14 - 18-Sep-26 |
| Buy* | 100 | $232.11 | Automatic Execution |
15:17:14 - 18-Sep-26 |
| Buy* | 100 | $232.11 | Automatic Execution |
15:17:14 - 18-Sep-26 |
| Sell* | 60 | $232.12 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Sell* | 100 | $232.12 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Buy* | 2 | $232.13 | Automatic Execution |
15:17:04 - 18-Sep-26 |
| Sell* | 82 | $232.08 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Sell* | 18 | $232.08 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Sell* | 34 | $232.08 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Sell* | 100 | $232.08 | Automatic Execution |
15:16:59 - 18-Sep-26 |
| Sell* | 50 | $232.045 | Automatic Execution |
15:16:59 - 18-Sep-26 |
| Buy* | 100 | $232.08 | Automatic Execution |
15:16:59 - 18-Sep-26 |
| Sell* | 50 | $232.045 | Automatic Execution |
15:16:59 - 18-Sep-26 |
| Buy* | 66 | $232.08 | Automatic Execution |
15:16:59 - 18-Sep-26 |
| Buy* | 22 | $232.08 | Automatic Execution |
15:16:59 - 18-Sep-26 |
| Unknown* | 100 | $232.05 | Automatic Execution |
15:16:59 - 18-Sep-26 |
| Unknown* | 100 | $232.05 | Automatic Execution |
15:16:59 - 18-Sep-26 |
| Sell* | 100 | $232.045 | Automatic Execution |
15:16:59 - 18-Sep-26 |
| Sell* | 50 | $232.045 | Automatic Execution |
15:16:59 - 18-Sep-26 |
| Sell* | 50 | $232.045 | Automatic Execution |
15:16:59 - 18-Sep-26 |
| Sell* | 100 | $232.045 | Automatic Execution |
15:16:59 - 18-Sep-26 |
| Sell* | 100 | $232.045 | Automatic Execution |
15:16:59 - 18-Sep-26 |
| Sell* | 100 | $232.045 | Automatic Execution |
15:16:59 - 18-Sep-26 |
| Sell* | 100 | $232.045 | Automatic Execution |
15:16:59 - 18-Sep-26 |
| Sell* | 100 | $232.045 | Automatic Execution |
15:16:57 - 18-Sep-26 |
| Sell* | 50 | $232.045 | Automatic Execution |
15:16:57 - 18-Sep-26 |
| Sell* | 50 | $232.045 | Automatic Execution |
15:16:57 - 18-Sep-26 |
| Sell* | 100 | $232.045 | Automatic Execution |
15:16:57 - 18-Sep-26 |
| Sell* | 100 | $232.045 | Automatic Execution |
15:16:57 - 18-Sep-26 |
| Sell* | 50 | $232.045 | Automatic Execution |
15:16:57 - 18-Sep-26 |
| Sell* | 50 | $232.045 | Automatic Execution |
15:16:57 - 18-Sep-26 |
| Buy* | 100 | $232.03 | Automatic Execution |
15:16:53 - 18-Sep-26 |
| Buy* | 200 | $232.03 | Automatic Execution |
15:16:53 - 18-Sep-26 |
| Buy* | 148 | $232.03 | Automatic Execution |
15:16:52 - 18-Sep-26 |
| Buy* | 100 | $232.03 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 100 | $232.03 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 100 | $232.03 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 100 | $232.03 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 100 | $232.03 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 100 | $232.03 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 100 | $232.03 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 100 | $232.03 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 100 | $232.03 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 20 | $232.03 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 100 | $232.03 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 100 | $232.03 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 100 | $232.03 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 100 | $232.03 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 100 | $232.03 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 100 | $232.03 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 100 | $232.03 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 100 | $232.03 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 100 | $232.03 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 100 | $232.03 | Automatic Execution |
15:16:46 - 18-Sep-26 |
| Buy* | 100 | $232.03 | Automatic Execution |
15:16:46 - 18-Sep-26 |
| Buy* | 40 | $232.04 | Automatic Execution |
15:16:46 - 18-Sep-26 |
| Buy* | 100 | $232.03 | Automatic Execution |
15:16:46 - 18-Sep-26 |
| Buy* | 100 | $232.03 | Automatic Execution |
15:16:46 - 18-Sep-26 |
| Buy* | 40 | $232.04 | Automatic Execution |
15:16:46 - 18-Sep-26 |
| Buy* | 1 | $232.08 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Buy* | 100 | $232.03 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Buy* | 100 | $232.03 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Buy* | 100 | $232.03 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Buy* | 100 | $232.03 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Buy* | 100 | $232.03 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Buy* | 100 | $232.03 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Buy* | 100 | $232.03 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Unknown* | 100 | $232.03 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Buy* | 11 | $232.08 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Buy* | 91 | $232.02 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Buy* | 7 | $232.02 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Buy* | 17 | $232.07 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Buy* | 100 | $232.00 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 100 | $232.00 | Automatic Execution |
15:16:38 - 18-Sep-26 |
| Sell* | 82 | $232.00 | Automatic Execution |
15:16:38 - 18-Sep-26 |
| Sell* | 100 | $231.975 | Automatic Execution |
15:16:38 - 18-Sep-26 |
| Sell* | 50 | $232.00 | Automatic Execution |
15:16:38 - 18-Sep-26 |
| Sell* | 100 | $231.975 | Automatic Execution |
15:16:38 - 18-Sep-26 |
| Sell* | 100 | $231.975 | Automatic Execution |
15:16:38 - 18-Sep-26 |
| Sell* | 100 | $231.975 | Automatic Execution |
15:16:38 - 18-Sep-26 |
| Buy* | 17 | $232.07 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Buy* | 100 | $232.00 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Buy* | 100 | $232.03 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Buy* | 100 | $232.00 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Buy* | 100 | $232.00 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Buy* | 96 | $232.03 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Buy* | 100 | $232.00 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Buy* | 100 | $232.00 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Buy* | 20 | $232.00 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Buy* | 20 | $232.00 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Unknown* | 100 | $232.005 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Buy* | 4 | $232.03 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Buy* | 33 | $232.03 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Unknown* | 100 | $232.005 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Buy* | 67 | $232.03 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Buy* | 47 | $232.00 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Sell* | 50 | $232.00 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Sell* | 31 | $232.00 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Sell* | 100 | $232.00 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Sell* | 42 | $232.00 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Sell* | 100 | $232.00 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Sell* | 100 | $232.00 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Sell* | 20 | $232.00 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Sell* | 50 | $232.00 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Sell* | 50 | $232.00 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Sell* | 50 | $232.00 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Sell* | 177 | $232.00 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Sell* | 100 | $232.00 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Sell* | 199 | $232.00 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Sell* | 108 | $232.00 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Sell* | 500 | $232.00 | Automatic Execution |
15:16:24 - 18-Sep-26 |
| Sell* | 10 | $232.00 | Automatic Execution |
15:16:21 - 18-Sep-26 |
| Sell* | 117 | $232.00 | Automatic Execution |
15:16:20 - 18-Sep-26 |
| Sell* | 79 | $231.95 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Sell* | 21 | $231.95 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Sell* | 3 | $232.00 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 3 | $231.99 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 56 | $232.02 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 220 | $232.00 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 80 | $232.00 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 6 | $231.96 | Automatic Execution |
15:16:06 - 18-Sep-26 |
| Sell* | 30 | $232.00 | Automatic Execution |
15:15:59 - 18-Sep-26 |
| Sell* | 120 | $232.03 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Sell* | 20 | $232.05 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Sell* | 100 | $232.035 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Sell* | 100 | $232.04 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Sell* | 20 | $232.05 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Sell* | 100 | $232.04 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Sell* | 100 | $232.035 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Sell* | 100 | $232.035 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Sell* | 100 | $232.04 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Sell* | 100 | $232.04 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Sell* | 30 | $232.09 | Automatic Execution |
15:15:56 - 18-Sep-26 |
| Buy* | 56 | $232.10 | Automatic Execution |
15:15:56 - 18-Sep-26 |
| Buy* | 20 | $232.09 | Automatic Execution |
15:15:54 - 18-Sep-26 |
| Sell* | 4 | $232.06 | Automatic Execution |
15:15:54 - 18-Sep-26 |
| Sell* | 6 | $232.065 | Automatic Execution |
15:15:54 - 18-Sep-26 |
| Sell* | 6 | $232.06 | Automatic Execution |
15:15:54 - 18-Sep-26 |
| Buy* | 50 | $232.08 | Automatic Execution |
15:15:54 - 18-Sep-26 |
| Buy* | 11 | $232.08 | Automatic Execution |
15:15:54 - 18-Sep-26 |
| Sell* | 100 | $232.015 | Automatic Execution |
15:15:52 - 18-Sep-26 |
| Sell* | 100 | $232.04 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 100 | $232.04 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 1 | $232.10 | Automatic Execution |
15:15:49 - 18-Sep-26 |
| Sell* | 1 | $232.13 | Automatic Execution |
15:15:49 - 18-Sep-26 |
| Sell* | 99 | $232.16 | Automatic Execution |
15:15:49 - 18-Sep-26 |
| Sell* | 115 | $232.16 | Automatic Execution |
15:15:49 - 18-Sep-26 |
| Sell* | 1 | $232.16 | Automatic Execution |
15:15:49 - 18-Sep-26 |
| Buy* | 20 | $232.21 | Automatic Execution |
15:15:39 - 18-Sep-26 |
| Sell* | 6 | $232.21 | Automatic Execution |
15:15:31 - 18-Sep-26 |
| Sell* | 16 | $232.21 | Automatic Execution |
15:15:31 - 18-Sep-26 |
| Sell* | 2 | $232.21 | Automatic Execution |
15:15:31 - 18-Sep-26 |
| Sell* | 6 | $232.21 | Automatic Execution |
15:15:31 - 18-Sep-26 |
| Buy* | 10 | $232.21 | Automatic Execution |
15:15:31 - 18-Sep-26 |
| Sell* | 5 | $232.16 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Sell* | 5 | $232.17 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Sell* | 100 | $232.18 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Sell* | 3 | $232.19 | Automatic Execution |
15:15:29 - 18-Sep-26 |
| Sell* | 1 | $232.20 | Automatic Execution |
15:15:29 - 18-Sep-26 |
| Sell* | 10 | $232.21 | Automatic Execution |
15:15:29 - 18-Sep-26 |
| Buy* | 3 | $231.44 | Automatic Execution |
14:58:21 - 18-Sep-26 |
| Unknown* | 2 | $231.41 | Automatic Execution |
14:57:59 - 18-Sep-26 |
| Buy* | 91 | $231.44 | Automatic Execution |
14:57:49 - 18-Sep-26 |
| Buy* | 9 | $231.43 | Automatic Execution |
14:57:49 - 18-Sep-26 |
| Sell* | 5 | $231.37 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 1 | $231.39 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 11 | $231.39 | Automatic Execution |
14:57:32 - 18-Sep-26 |
| Sell* | 10 | $231.35 | Automatic Execution |
14:57:32 - 18-Sep-26 |
| Sell* | 100 | $231.35 | Automatic Execution |
14:57:32 - 18-Sep-26 |
| Buy* | 100 | $231.36 | Automatic Execution |
14:57:32 - 18-Sep-26 |
| Buy* | 100 | $231.34 | Automatic Execution |
14:57:32 - 18-Sep-26 |
| Buy* | 4 | $231.34 | Automatic Execution |
14:57:32 - 18-Sep-26 |
| Sell* | 7 | $231.30 | Automatic Execution |
14:57:32 - 18-Sep-26 |
| Buy* | 2 | $231.33 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Sell* | 10 | $231.26 | Automatic Execution |
14:57:16 - 18-Sep-26 |
| Buy* | 4 | $231.32 | Automatic Execution |
14:57:08 - 18-Sep-26 |
| Buy* | 4 | $231.32 | Automatic Execution |
14:57:08 - 18-Sep-26 |
| Buy* | 86 | $231.32 | Automatic Execution |
14:57:08 - 18-Sep-26 |
| Buy* | 10 | $231.32 | Automatic Execution |
14:57:08 - 18-Sep-26 |
| Buy* | 172 | $231.32 | Automatic Execution |
14:57:08 - 18-Sep-26 |
| Buy* | 4 | $231.32 | Automatic Execution |
14:57:08 - 18-Sep-26 |
| Buy* | 10 | $231.32 | Automatic Execution |
14:57:08 - 18-Sep-26 |
| Buy* | 10 | $231.33 | Automatic Execution |
14:57:08 - 18-Sep-26 |
| Buy* | 100 | $231.30 | Automatic Execution |
14:57:08 - 18-Sep-26 |
| Buy* | 25 | $231.30 | Automatic Execution |
14:57:08 - 18-Sep-26 |
| Buy* | 58 | $231.30 | Automatic Execution |
14:57:08 - 18-Sep-26 |
| Buy* | 100 | $231.30 | Automatic Execution |
14:57:08 - 18-Sep-26 |
| Buy* | 1 | $231.30 | Automatic Execution |
14:57:08 - 18-Sep-26 |
| Buy* | 99 | $231.30 | Automatic Execution |
14:57:08 - 18-Sep-26 |
| Buy* | 1 | $231.31 | Automatic Execution |
14:57:08 - 18-Sep-26 |
| Buy* | 100 | $231.30 | Automatic Execution |
14:57:08 - 18-Sep-26 |
| Buy* | 100 | $231.30 | Automatic Execution |
14:57:08 - 18-Sep-26 |
| Buy* | 100 | $231.28 | Automatic Execution |
14:57:08 - 18-Sep-26 |
| Buy* | 100 | $231.28 | Automatic Execution |
14:57:08 - 18-Sep-26 |
| Sell* | 20 | $231.26 | Automatic Execution |
14:56:56 - 18-Sep-26 |
| Sell* | 17 | $231.24 | Automatic Execution |
14:56:56 - 18-Sep-26 |
| Sell* | 1 | $231.25 | Automatic Execution |
14:56:56 - 18-Sep-26 |
| Sell* | 40 | $231.25 | Automatic Execution |
14:56:56 - 18-Sep-26 |
| Sell* | 41 | $231.26 | Automatic Execution |
14:56:56 - 18-Sep-26 |
| Sell* | 1 | $231.28 | Automatic Execution |
14:56:56 - 18-Sep-26 |
| Sell* | 4 | $231.27 | Automatic Execution |
14:56:56 - 18-Sep-26 |
| Sell* | 87 | $231.27 | Automatic Execution |
14:56:56 - 18-Sep-26 |
| Buy* | 17 | $231.30 | Automatic Execution |
14:56:56 - 18-Sep-26 |
| Buy* | 25 | $231.30 | Automatic Execution |
14:56:48 - 18-Sep-26 |
| Sell* | 25 | $231.30 | Automatic Execution |
14:55:57 - 18-Sep-26 |
| Sell* | 91 | $231.30 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Sell* | 100 | $231.30 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Sell* | 100 | $231.30 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Sell* | 100 | $231.30 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Sell* | 10 | $231.26 | Automatic Execution |
14:55:48 - 18-Sep-26 |
| Unknown* | 1 | $231.30 | Automatic Execution |
14:55:30 - 18-Sep-26 |
| Sell* | 1 | $231.27 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Sell* | 1 | $231.27 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Sell* | 100 | $231.29 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Sell* | 100 | $231.33 | Automatic Execution |
14:55:04 - 18-Sep-26 |
| Sell* | 99 | $231.35 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 93 | $231.35 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 1 | $231.35 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 10 | $231.35 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 7 | $231.35 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 2 | $231.35 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 20 | $231.39 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Sell* | 1 | $231.39 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Sell* | 1 | $231.39 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Sell* | 40 | $231.42 | Automatic Execution |
14:54:50 - 18-Sep-26 |
| Sell* | 1 | $231.43 | Automatic Execution |
14:54:50 - 18-Sep-26 |
| Sell* | 300 | $231.43 | Automatic Execution |
14:54:50 - 18-Sep-26 |
| Sell* | 500 | $231.45 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Buy* | 100 | $231.475 | Automatic Execution |
14:54:30 - 18-Sep-26 |
| Buy* | 1 | $231.51 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Sell* | 4 | $231.46 | Automatic Execution |
14:54:21 - 18-Sep-26 |
| Sell* | 4 | $231.47 | Automatic Execution |
14:54:21 - 18-Sep-26 |
| Sell* | 4 | $231.47 | Automatic Execution |
14:54:21 - 18-Sep-26 |
| Sell* | 2 | $231.48 | Automatic Execution |
14:54:18 - 18-Sep-26 |
| Sell* | 4 | $231.48 | Automatic Execution |
14:54:18 - 18-Sep-26 |
| Sell* | 4 | $231.50 | Automatic Execution |
14:54:18 - 18-Sep-26 |
| Sell* | 286 | $231.50 | Automatic Execution |
14:54:18 - 18-Sep-26 |
| Sell* | 214 | $231.50 | Automatic Execution |
14:54:18 - 18-Sep-26 |
| Sell* | 1 | $231.51 | Automatic Execution |
14:54:18 - 18-Sep-26 |
| Sell* | 2 | $231.52 | Automatic Execution |
14:54:18 - 18-Sep-26 |
| Sell* | 2 | $231.53 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Sell* | 40 | $231.53 | Automatic Execution |
14:53:58 - 18-Sep-26 |
| Sell* | 3 | $231.54 | Automatic Execution |
14:53:58 - 18-Sep-26 |
| Sell* | 97 | $231.54 | Automatic Execution |
14:53:58 - 18-Sep-26 |
| Sell* | 3 | $231.56 | Automatic Execution |
14:53:58 - 18-Sep-26 |
| Sell* | 1 | $231.54 | Automatic Execution |
14:53:58 - 18-Sep-26 |
| Sell* | 1 | $231.54 | Automatic Execution |
14:53:58 - 18-Sep-26 |
| Sell* | 40 | $231.57 | Automatic Execution |
14:53:54 - 18-Sep-26 |
| Sell* | 1 | $231.57 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Sell* | 44 | $231.57 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Sell* | 2 | $231.57 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 8 | $231.57 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Buy* | 16 | $231.54 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 1 | $231.54 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 17 | $231.53 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 12 | $231.53 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 9 | $231.52 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 100 | $231.52 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 93 | $231.52 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 7 | $231.52 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 72 | $231.52 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 720 | $231.52 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 1 | $231.50 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 2 | $231.50 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 8 | $231.50 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 2 | $231.50 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 1 | $231.45 | Automatic Execution |
14:53:10 - 18-Sep-26 |
| Buy* | 20 | $231.41 | Automatic Execution |
14:53:08 - 18-Sep-26 |
| Buy* | 20 | $231.41 | Automatic Execution |
14:53:08 - 18-Sep-26 |
| Buy* | 120 | $231.35 | Automatic Execution |
14:52:44 - 18-Sep-26 |
| Buy* | 1 | $231.36 | Automatic Execution |
14:52:43 - 18-Sep-26 |
| Buy* | 10 | $231.36 | Automatic Execution |
14:52:43 - 18-Sep-26 |
| Buy* | 100 | $231.32 | Automatic Execution |
14:52:43 - 18-Sep-26 |
| Buy* | 60 | $231.32 | Automatic Execution |
14:52:43 - 18-Sep-26 |
| Buy* | 20 | $231.32 | Automatic Execution |
14:52:43 - 18-Sep-26 |
| Buy* | 20 | $231.32 | Automatic Execution |
14:52:43 - 18-Sep-26 |
| Buy* | 100 | $231.32 | Automatic Execution |
14:52:43 - 18-Sep-26 |
| Buy* | 100 | $231.32 | Automatic Execution |
14:52:43 - 18-Sep-26 |
| Buy* | 100 | $231.32 | Automatic Execution |
14:52:43 - 18-Sep-26 |
| Buy* | 100 | $231.32 | Automatic Execution |
14:52:43 - 18-Sep-26 |
| Buy* | 1 | $231.32 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Sell* | 20 | $231.32 | Automatic Execution |
14:52:14 - 18-Sep-26 |
| Sell* | 25 | $231.33 | Automatic Execution |
14:52:14 - 18-Sep-26 |
| Buy* | 9 | $231.36 | Automatic Execution |
14:51:51 - 18-Sep-26 |
| Buy* | 41 | $231.36 | Automatic Execution |
14:51:51 - 18-Sep-26 |
| Buy* | 2 | $231.36 | Automatic Execution |
14:51:51 - 18-Sep-26 |
| Sell* | 1 | $231.32 | Automatic Execution |
14:51:48 - 18-Sep-26 |
| Buy* | 1 | $231.36 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Buy* | 17 | $231.36 | Automatic Execution |
14:51:29 - 18-Sep-26 |
| Buy* | 1 | $231.33 | Automatic Execution |
14:51:29 - 18-Sep-26 |
| Unknown* | 50 | $231.30 | Automatic Execution |
14:51:21 - 18-Sep-26 |
| Unknown* | 50 | $231.30 | Automatic Execution |
14:51:21 - 18-Sep-26 |
| Unknown* | 100 | $231.30 | Automatic Execution |
14:51:21 - 18-Sep-26 |
| Sell* | 20 | $231.25 | Automatic Execution |
14:51:20 - 18-Sep-26 |
| Sell* | 17 | $231.25 | Automatic Execution |
14:51:20 - 18-Sep-26 |
| Sell* | 15 | $231.25 | Automatic Execution |
14:51:20 - 18-Sep-26 |
| Sell* | 1 | $231.25 | Automatic Execution |
14:51:20 - 18-Sep-26 |
| Sell* | 1 | $231.26 | Automatic Execution |
14:51:20 - 18-Sep-26 |
| Sell* | 10 | $231.29 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Sell* | 50 | $231.30 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Sell* | 50 | $231.30 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Buy* | 42 | $231.33 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Buy* | 13 | $231.33 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Buy* | 10 | $231.28 | Automatic Execution |
14:51:10 - 18-Sep-26 |
| Buy* | 6 | $231.30 | Automatic Execution |
14:51:09 - 18-Sep-26 |
| Buy* | 100 | $231.30 | Automatic Execution |
14:51:09 - 18-Sep-26 |
| Buy* | 6 | $231.30 | Automatic Execution |
14:51:09 - 18-Sep-26 |
| Buy* | 20 | $231.29 | Automatic Execution |
14:51:09 - 18-Sep-26 |
| Buy* | 1 | $231.32 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Sell* | 1 | $231.31 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Sell* | 1 | $231.30 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Sell* | 13 | $231.28 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Sell* | 21 | $231.28 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Sell* | 7 | $231.28 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Sell* | 13 | $231.28 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Buy* | 16 | $231.35 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Sell* | 100 | $231.29 | Automatic Execution |
14:50:12 - 18-Sep-26 |
| Sell* | 100 | $231.30 | Automatic Execution |
14:50:12 - 18-Sep-26 |
| Buy* | 8 | $231.36 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Sell* | 100 | $231.28 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Buy* | 1 | $231.36 | Automatic Execution |
14:49:50 - 18-Sep-26 |
| Buy* | 2 | $231.36 | Automatic Execution |
14:49:48 - 18-Sep-26 |
| Buy* | 100 | $231.35 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Buy* | 100 | $231.35 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Buy* | 50 | $231.35 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Buy* | 100 | $231.35 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Buy* | 50 | $231.35 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Buy* | 100 | $231.35 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Buy* | 100 | $231.37 | Automatic Execution |
14:49:37 - 18-Sep-26 |
| Buy* | 860 | $231.35 | Automatic Execution |
14:49:37 - 18-Sep-26 |
| Buy* | 13 | $231.35 | Automatic Execution |
14:49:37 - 18-Sep-26 |
| Buy* | 100 | $231.35 | Automatic Execution |
14:49:37 - 18-Sep-26 |
| Buy* | 27 | $231.35 | Automatic Execution |
14:49:37 - 18-Sep-26 |
| Buy* | 12 | $231.36 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Buy* | 14 | $231.36 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Buy* | 33 | $231.36 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Buy* | 100 | $231.34 | Automatic Execution |
14:49:22 - 18-Sep-26 |
| Buy* | 50 | $231.33 | Automatic Execution |
14:49:22 - 18-Sep-26 |
| Buy* | 50 | $231.32 | Automatic Execution |
14:49:22 - 18-Sep-26 |
| Buy* | 1 | $231.33 | Automatic Execution |
14:49:22 - 18-Sep-26 |
| Buy* | 50 | $231.32 | Automatic Execution |
14:49:22 - 18-Sep-26 |
| Sell* | 100 | $231.22 | Automatic Execution |
14:49:21 - 18-Sep-26 |
| Sell* | 100 | $231.22 | Automatic Execution |
14:49:21 - 18-Sep-26 |
| Sell* | 100 | $231.22 | Automatic Execution |
14:49:21 - 18-Sep-26 |
| Sell* | 100 | $231.22 | Automatic Execution |
14:49:21 - 18-Sep-26 |
| Sell* | 10 | $231.20 | Automatic Execution |
14:49:21 - 18-Sep-26 |
| Sell* | 40 | $231.22 | Automatic Execution |
14:49:21 - 18-Sep-26 |
| Sell* | 50 | $231.22 | Automatic Execution |
14:49:21 - 18-Sep-26 |
| Sell* | 10 | $231.22 | Automatic Execution |
14:49:21 - 18-Sep-26 |
| Sell* | 10 | $231.22 | Automatic Execution |
14:49:21 - 18-Sep-26 |
| Sell* | 10 | $231.22 | Automatic Execution |
14:49:21 - 18-Sep-26 |
| Sell* | 10 | $231.22 | Automatic Execution |
14:49:21 - 18-Sep-26 |
| Sell* | 10 | $231.22 | Automatic Execution |
14:49:21 - 18-Sep-26 |
| Sell* | 19 | $231.23 | Automatic Execution |
14:49:21 - 18-Sep-26 |
| Sell* | 5 | $231.25 | Automatic Execution |
14:49:21 - 18-Sep-26 |
| Sell* | 100 | $231.26 | Automatic Execution |
14:49:21 - 18-Sep-26 |
| Sell* | 100 | $231.26 | Automatic Execution |
14:49:21 - 18-Sep-26 |
| Sell* | 100 | $231.26 | Automatic Execution |
14:49:21 - 18-Sep-26 |
| Sell* | 100 | $231.26 | Automatic Execution |
14:49:21 - 18-Sep-26 |
| Buy* | 12 | $231.33 | Automatic Execution |
14:49:02 - 18-Sep-26 |
| Sell* | 20 | $231.28 | Automatic Execution |
14:49:02 - 18-Sep-26 |
| Sell* | 43 | $231.30 | Automatic Execution |
14:49:02 - 18-Sep-26 |
| Sell* | 65 | $231.30 | Automatic Execution |
14:49:02 - 18-Sep-26 |
| Sell* | 10 | $231.31 | Automatic Execution |
14:49:02 - 18-Sep-26 |
| Sell* | 1 | $231.31 | Automatic Execution |
14:49:02 - 18-Sep-26 |
| Sell* | 100 | $231.31 | Automatic Execution |
14:49:02 - 18-Sep-26 |
| Unknown* | 10 | $231.37 | Automatic Execution |
14:48:57 - 18-Sep-26 |
| Sell* | 19 | $231.36 | Automatic Execution |
14:48:54 - 18-Sep-26 |
| Sell* | 10 | $231.36 | Automatic Execution |
14:48:54 - 18-Sep-26 |
| Sell* | 5 | $231.37 | Automatic Execution |
14:48:54 - 18-Sep-26 |
| Sell* | 89 | $231.37 | Automatic Execution |
14:48:54 - 18-Sep-26 |
| Sell* | 89 | $231.40 | Automatic Execution |
14:48:48 - 18-Sep-26 |
| Buy* | 100 | $231.44 | Automatic Execution |
14:48:42 - 18-Sep-26 |
| Buy* | 100 | $231.44 | Automatic Execution |
14:48:42 - 18-Sep-26 |
| Buy* | 100 | $231.44 | Automatic Execution |
14:48:42 - 18-Sep-26 |
| Buy* | 100 | $231.44 | Automatic Execution |
14:48:42 - 18-Sep-26 |
| Buy* | 10 | $231.42 | Automatic Execution |
14:48:34 - 18-Sep-26 |
| Buy* | 59 | $231.42 | Automatic Execution |
14:48:34 - 18-Sep-26 |
| Buy* | 5 | $231.38 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Buy* | 15 | $231.38 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Buy* | 5 | $231.38 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Buy* | 14 | $231.38 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Sell* | 10 | $231.33 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Sell* | 53 | $231.35 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Sell* | 22 | $231.35 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Sell* | 25 | $231.35 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Sell* | 20 | $231.36 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Sell* | 2 | $231.34 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Buy* | 15 | $231.37 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Buy* | 15 | $231.37 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Buy* | 15 | $231.37 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Buy* | 16 | $231.37 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Buy* | 15 | $231.36 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Sell* | 50 | $231.36 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Sell* | 2 | $231.34 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Sell* | 50 | $231.36 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Sell* | 12 | $231.36 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Sell* | 1 | $231.38 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Sell* | 46 | $231.41 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Sell* | 4 | $231.41 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Sell* | 110 | $231.42 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Sell* | 437 | $231.42 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Sell* | 5 | $231.44 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Sell* | 17 | $231.46 | Automatic Execution |
14:48:27 - 18-Sep-26 |
| Sell* | 40 | $231.46 | Automatic Execution |
14:48:27 - 18-Sep-26 |
| Sell* | 1 | $231.46 | Automatic Execution |
14:48:27 - 18-Sep-26 |
| Unknown* | 1 | $231.49 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Sell* | 5 | $231.48 | Automatic Execution |
14:48:01 - 18-Sep-26 |
| Sell* | 6 | $231.50 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 6 | $231.51 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 13 | $231.50 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 3 | $231.50 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 6 | $231.51 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 6 | $231.54 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 40 | $231.54 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 6 | $231.54 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 1 | $231.54 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 100 | $231.54 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 10 | $231.54 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 6 | $231.55 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Sell* | 1 | $231.55 | Automatic Execution |
14:47:51 - 18-Sep-26 |
| Sell* | 4 | $231.56 | Automatic Execution |
14:47:40 - 18-Sep-26 |
| Sell* | 1 | $231.57 | Automatic Execution |
14:47:40 - 18-Sep-26 |
| Buy* | 1 | $231.59 | Automatic Execution |
14:47:32 - 18-Sep-26 |
| Sell* | 1 | $231.57 | Automatic Execution |
14:47:30 - 18-Sep-26 |
| Sell* | 1 | $231.57 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Sell* | 75 | $231.59 | Automatic Execution |
14:47:26 - 18-Sep-26 |
| Sell* | 100 | $231.55 | Automatic Execution |
14:47:14 - 18-Sep-26 |
| Sell* | 1 | $231.525 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Buy* | 37 | $231.489 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 3 | $231.489 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Sell* | 16 | $231.48 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 5 | $231.51 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 100 | $231.51 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 10 | $231.51 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 1 | $231.50 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 1 | $231.50 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 100 | $231.50 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 1,000 | $231.50 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Sell* | 14 | $231.46 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 1 | $231.479 | Automatic Execution |
14:46:29 - 18-Sep-26 |
| Buy* | 100 | $231.44 | Automatic Execution |
14:46:27 - 18-Sep-26 |
| Buy* | 4 | $231.44 | Automatic Execution |
14:46:27 - 18-Sep-26 |
| Buy* | 1 | $231.43 | Automatic Execution |
14:46:27 - 18-Sep-26 |
| Buy* | 50 | $231.43 | Automatic Execution |
14:46:13 - 18-Sep-26 |
| Buy* | 50 | $231.43 | Automatic Execution |
14:46:13 - 18-Sep-26 |
| Sell* | 5 | $231.39 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Buy* | 65 | $231.40 | Automatic Execution |
14:45:25 - 18-Sep-26 |
| Buy* | 92 | $231.40 | Automatic Execution |
14:45:25 - 18-Sep-26 |
| Buy* | 9 | $231.40 | Automatic Execution |
14:45:25 - 18-Sep-26 |
| Sell* | 34 | $231.40 | Automatic Execution |
14:45:25 - 18-Sep-26 |
| Buy* | 100 | $231.40 | Automatic Execution |
14:45:25 - 18-Sep-26 |
| Buy* | 100 | $231.40 | Automatic Execution |
14:45:25 - 18-Sep-26 |
| Buy* | 2 | $231.20 | Automatic Execution |
14:29:58 - 18-Sep-26 |
| Buy* | 18 | $231.20 | Automatic Execution |
14:29:58 - 18-Sep-26 |
| Buy* | 100 | $231.17 | Automatic Execution |
14:29:44 - 18-Sep-26 |
| Buy* | 1 | $231.10 | Automatic Execution |
14:29:28 - 18-Sep-26 |
| Buy* | 100 | $231.05 | Automatic Execution |
14:29:21 - 18-Sep-26 |
| Buy* | 1 | $231.03 | Automatic Execution |
14:29:21 - 18-Sep-26 |
| Buy* | 100 | $231.00 | Automatic Execution |
14:29:21 - 18-Sep-26 |
| Buy* | 1 | $231.00 | Automatic Execution |
14:29:21 - 18-Sep-26 |
| Buy* | 1,400 | $231.00 | Automatic Execution |
14:29:21 - 18-Sep-26 |
| Buy* | 345 | $230.98 | Automatic Execution |
14:29:12 - 18-Sep-26 |
| Buy* | 97 | $230.96 | Automatic Execution |
14:29:12 - 18-Sep-26 |
| Buy* | 3 | $230.96 | Automatic Execution |
14:29:12 - 18-Sep-26 |
| Sell* | 33 | $230.93 | Automatic Execution |
14:29:12 - 18-Sep-26 |
| Unknown* | 100 | $230.93 | Automatic Execution |
14:29:09 - 18-Sep-26 |
| Unknown* | 18 | $230.93 | Automatic Execution |
14:29:09 - 18-Sep-26 |
| Unknown* | 100 | $230.93 | Automatic Execution |
14:29:08 - 18-Sep-26 |
| Buy* | 10 | $230.94 | Automatic Execution |
14:29:01 - 18-Sep-26 |
| Buy* | 7 | $230.94 | Automatic Execution |
14:29:01 - 18-Sep-26 |
| Buy* | 15 | $230.92 | Automatic Execution |
14:28:20 - 18-Sep-26 |
| Buy* | 5 | $230.92 | Automatic Execution |
14:28:20 - 18-Sep-26 |
| Buy* | 1 | $230.88 | Automatic Execution |
14:28:20 - 18-Sep-26 |
| Buy* | 34 | $230.88 | Automatic Execution |
14:28:20 - 18-Sep-26 |
| Buy* | 45 | $230.87 | Automatic Execution |
14:28:20 - 18-Sep-26 |
| Buy* | 14 | $230.86 | Automatic Execution |
14:28:20 - 18-Sep-26 |
| Buy* | 20 | $230.84 | Automatic Execution |
14:28:16 - 18-Sep-26 |
| Buy* | 7 | $230.84 | Automatic Execution |
14:28:16 - 18-Sep-26 |
| Buy* | 6 | $230.84 | Automatic Execution |
14:28:16 - 18-Sep-26 |
| Buy* | 100 | $230.80 | Automatic Execution |
14:28:00 - 18-Sep-26 |
| Buy* | 1 | $230.80 | Automatic Execution |
14:28:00 - 18-Sep-26 |
| Buy* | 306 | $230.80 | Automatic Execution |
14:28:00 - 18-Sep-26 |
| Unknown* | 100 | $230.68 | Automatic Execution |
14:27:33 - 18-Sep-26 |
| Sell* | 5 | $230.71 | Automatic Execution |
14:27:33 - 18-Sep-26 |
| Sell* | 88 | $230.71 | Automatic Execution |
14:27:33 - 18-Sep-26 |
| Sell* | 1 | $230.70 | Automatic Execution |
14:27:33 - 18-Sep-26 |
| Sell* | 7 | $230.71 | Automatic Execution |
14:27:33 - 18-Sep-26 |
| Sell* | 10 | $230.71 | Automatic Execution |
14:27:33 - 18-Sep-26 |
| Sell* | 97 | $230.71 | Automatic Execution |
14:27:33 - 18-Sep-26 |
| Sell* | 43 | $230.71 | Automatic Execution |
14:27:33 - 18-Sep-26 |
| Sell* | 10 | $230.72 | Automatic Execution |
14:27:33 - 18-Sep-26 |
| Sell* | 7 | $230.72 | Automatic Execution |
14:27:25 - 18-Sep-26 |
| Sell* | 11 | $230.73 | Automatic Execution |
14:27:25 - 18-Sep-26 |
| Sell* | 1 | $230.73 | Automatic Execution |
14:27:25 - 18-Sep-26 |
| Sell* | 12 | $230.73 | Automatic Execution |
14:27:25 - 18-Sep-26 |
| Sell* | 1 | $230.73 | Automatic Execution |
14:27:25 - 18-Sep-26 |
| Sell* | 2 | $230.79 | Automatic Execution |
14:27:21 - 18-Sep-26 |
| Sell* | 8 | $230.77 | Automatic Execution |
14:27:20 - 18-Sep-26 |
| Sell* | 100 | $230.76 | Automatic Execution |
14:27:20 - 18-Sep-26 |
| Sell* | 100 | $230.75 | Automatic Execution |
14:27:20 - 18-Sep-26 |
| Sell* | 13 | $230.75 | Automatic Execution |
14:27:20 - 18-Sep-26 |
| Sell* | 10 | $230.76 | Automatic Execution |
14:27:20 - 18-Sep-26 |
| Unknown* | 20 | $230.82 | Automatic Execution |
14:27:05 - 18-Sep-26 |
| Buy* | 100 | $230.86 | Automatic Execution |
14:26:31 - 18-Sep-26 |
| Buy* | 200 | $230.85 | Automatic Execution |
14:26:30 - 18-Sep-26 |
| Buy* | 100 | $230.84 | Automatic Execution |
14:26:28 - 18-Sep-26 |
| Buy* | 18 | $230.84 | Automatic Execution |
14:25:59 - 18-Sep-26 |
| Sell* | 200 | $230.81 | Automatic Execution |
14:25:34 - 18-Sep-26 |
| Buy* | 16 | $230.84 | Automatic Execution |
14:24:55 - 18-Sep-26 |
| Buy* | 1 | $230.84 | Automatic Execution |
14:24:55 - 18-Sep-26 |
| Buy* | 13 | $230.84 | Automatic Execution |
14:24:55 - 18-Sep-26 |
| Buy* | 31 | $230.84 | Automatic Execution |
14:24:55 - 18-Sep-26 |
| Buy* | 100 | $230.84 | Automatic Execution |
14:24:55 - 18-Sep-26 |
| Buy* | 66 | $230.795 | Automatic Execution |
14:24:53 - 18-Sep-26 |
| Buy* | 20 | $230.80 | Automatic Execution |
14:24:53 - 18-Sep-26 |
| Buy* | 100 | $230.80 | Automatic Execution |
14:24:53 - 18-Sep-26 |
| Buy* | 20 | $230.795 | Automatic Execution |
14:24:53 - 18-Sep-26 |
| Buy* | 100 | $230.80 | Automatic Execution |
14:24:53 - 18-Sep-26 |
| Buy* | 8 | $230.83 | Automatic Execution |
14:24:52 - 18-Sep-26 |
| Buy* | 1 | $230.785 | Automatic Execution |
14:24:52 - 18-Sep-26 |
| Buy* | 10 | $230.78 | Automatic Execution |
14:24:52 - 18-Sep-26 |
| Sell* | 26 | $230.77 | Automatic Execution |
14:24:31 - 18-Sep-26 |
| Sell* | 1 | $230.77 | Automatic Execution |
14:24:31 - 18-Sep-26 |
| Sell* | 2 | $230.77 | Automatic Execution |
14:24:31 - 18-Sep-26 |
| Sell* | 5 | $230.82 | Automatic Execution |
14:24:29 - 18-Sep-26 |
| Sell* | 2 | $230.82 | Automatic Execution |
14:24:26 - 18-Sep-26 |
| Sell* | 5 | $230.78 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 17 | $230.78 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 2 | $230.78 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 7 | $230.78 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 9 | $230.78 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 1 | $230.82 | Automatic Execution |
14:24:07 - 18-Sep-26 |
| Sell* | 13 | $230.81 | Automatic Execution |
14:24:06 - 18-Sep-26 |
| Sell* | 7 | $230.78 | Automatic Execution |
14:23:54 - 18-Sep-26 |
| Buy* | 100 | $230.80 | Automatic Execution |
14:23:46 - 18-Sep-26 |
| Sell* | 40 | $230.81 | Automatic Execution |
14:23:46 - 18-Sep-26 |
| Sell* | 100 | $230.81 | Automatic Execution |
14:23:46 - 18-Sep-26 |
| Sell* | 11 | $230.81 | Automatic Execution |
14:23:46 - 18-Sep-26 |
| Sell* | 28 | $230.81 | Automatic Execution |
14:23:46 - 18-Sep-26 |
| Sell* | 1 | $230.82 | Automatic Execution |
14:23:46 - 18-Sep-26 |
| Sell* | 5 | $230.88 | Automatic Execution |
14:23:37 - 18-Sep-26 |
| Sell* | 5 | $230.88 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Sell* | 5 | $230.84 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Sell* | 5 | $230.84 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Sell* | 12 | $230.84 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Sell* | 100 | $230.85 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Buy* | 5 | $230.90 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Buy* | 13 | $230.96 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Buy* | 344 | $230.98 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Buy* | 100 | $230.97 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Buy* | 100 | $230.97 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Buy* | 100 | $230.97 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Sell* | 19 | $230.905 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 1 | $230.90 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 1 | $230.90 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 500 | $230.87 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Buy* | 4 | $230.84 | Automatic Execution |
14:22:53 - 18-Sep-26 |
| Buy* | 8 | $230.84 | Automatic Execution |
14:22:53 - 18-Sep-26 |
| Sell* | 50 | $230.79 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Sell* | 100 | $230.775 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Sell* | 50 | $230.79 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 5 | $230.80 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 1 | $230.80 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 44 | $230.77 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 66 | $230.77 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 1 | $230.75 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 8 | $230.75 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 1 | $230.75 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Sell* | 11 | $230.66 | Automatic Execution |
14:22:18 - 18-Sep-26 |
| Buy* | 8 | $230.74 | Automatic Execution |
14:21:57 - 18-Sep-26 |
| Buy* | 1 | $230.75 | Automatic Execution |
14:21:57 - 18-Sep-26 |
| Sell* | 3 | $230.68 | Automatic Execution |
14:21:55 - 18-Sep-26 |
| Sell* | 5 | $230.67 | Automatic Execution |
14:21:46 - 18-Sep-26 |
| Sell* | 40 | $230.69 | Automatic Execution |
14:21:46 - 18-Sep-26 |
| Sell* | 2 | $230.73 | Automatic Execution |
14:21:43 - 18-Sep-26 |
| Unknown* | 6 | $230.69 | Automatic Execution |
14:21:28 - 18-Sep-26 |
| Sell* | 1 | $230.70 | Automatic Execution |
14:21:28 - 18-Sep-26 |
| Sell* | 1 | $230.69 | Automatic Execution |
14:21:22 - 18-Sep-26 |
| Sell* | 1 | $230.69 | Automatic Execution |
14:21:22 - 18-Sep-26 |
| Sell* | 1 | $230.69 | Automatic Execution |
14:21:22 - 18-Sep-26 |
| Buy* | 46 | $230.77 | Automatic Execution |
14:21:17 - 18-Sep-26 |
| Buy* | 20 | $230.755 | Automatic Execution |
14:21:17 - 18-Sep-26 |
| Buy* | 1 | $230.79 | Automatic Execution |
14:21:17 - 18-Sep-26 |
| Buy* | 1 | $230.76 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 101 | $230.77 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 15 | $230.75 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 1 | $230.74 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 2 | $230.74 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 28 | $230.74 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 72 | $230.74 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 1 | $230.72 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Buy* | 7 | $230.72 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Buy* | 13 | $230.71 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Buy* | 7 | $230.71 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Buy* | 100 | $230.71 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Buy* | 12 | $230.71 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Sell* | 1 | $230.66 | Automatic Execution |
14:20:25 - 18-Sep-26 |
| Sell* | 1 | $230.66 | Automatic Execution |
14:20:02 - 18-Sep-26 |
| Sell* | 250 | $230.66 | Automatic Execution |
14:20:02 - 18-Sep-26 |
| Sell* | 100 | $230.66 | Automatic Execution |
14:20:02 - 18-Sep-26 |
| Sell* | 15 | $230.66 | Automatic Execution |
14:20:02 - 18-Sep-26 |
| Sell* | 1 | $230.68 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Buy* | 7 | $230.65 | Automatic Execution |
14:19:52 - 18-Sep-26 |
| Sell* | 25 | $230.63 | Automatic Execution |
14:19:35 - 18-Sep-26 |
| Sell* | 1 | $230.63 | Automatic Execution |
14:19:35 - 18-Sep-26 |
| Buy* | 1 | $230.65 | Automatic Execution |
14:19:21 - 18-Sep-26 |
| Sell* | 1 | $230.60 | Automatic Execution |
14:18:46 - 18-Sep-26 |
| Sell* | 87 | $230.54 | Automatic Execution |
14:18:32 - 18-Sep-26 |
| Sell* | 1 | $230.53 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Sell* | 1 | $230.53 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Sell* | 1 | $230.53 | Automatic Execution |
14:18:25 - 18-Sep-26 |
| Buy* | 1 | $230.63 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Buy* | 1 | $230.63 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 11 | $230.57 | Automatic Execution |
14:18:18 - 18-Sep-26 |
| Buy* | 3 | $230.54 | Automatic Execution |
14:18:17 - 18-Sep-26 |
| Buy* | 80 | $230.57 | Automatic Execution |
14:18:06 - 18-Sep-26 |
| Buy* | 20 | $230.56 | Automatic Execution |
14:18:06 - 18-Sep-26 |
| Buy* | 6 | $230.56 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Buy* | 86 | $230.44 | Automatic Execution |
14:17:37 - 18-Sep-26 |
| Buy* | 93 | $230.44 | Automatic Execution |
14:17:37 - 18-Sep-26 |
| Buy* | 14 | $230.44 | Automatic Execution |
14:17:37 - 18-Sep-26 |
| Buy* | 7 | $230.44 | Automatic Execution |
14:17:37 - 18-Sep-26 |
| Buy* | 100 | $230.44 | Automatic Execution |
14:17:37 - 18-Sep-26 |
| Buy* | 100 | $230.44 | Automatic Execution |
14:17:37 - 18-Sep-26 |
| Buy* | 1 | $230.44 | Automatic Execution |
14:17:37 - 18-Sep-26 |
| Unknown* | 100 | $230.415 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Sell* | 100 | $230.39 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Buy* | 2 | $230.40 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Buy* | 100 | $230.40 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Unknown* | 100 | $230.37 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Unknown* | 100 | $230.37 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Unknown* | 100 | $230.37 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Sell* | 5 | $230.34 | Automatic Execution |
14:16:44 - 18-Sep-26 |
| Sell* | 40 | $230.345 | Automatic Execution |
14:16:44 - 18-Sep-26 |
| Sell* | 20 | $230.36 | Automatic Execution |
14:16:44 - 18-Sep-26 |
| Sell* | 16 | $230.36 | Automatic Execution |
14:16:44 - 18-Sep-26 |
| Sell* | 100 | $230.36 | Automatic Execution |
14:16:44 - 18-Sep-26 |
| Sell* | 2 | $230.37 | Automatic Execution |
14:16:44 - 18-Sep-26 |
| Sell* | 83 | $230.36 | Automatic Execution |
14:16:44 - 18-Sep-26 |
| Sell* | 91 | $230.36 | Automatic Execution |
14:16:44 - 18-Sep-26 |
| Sell* | 4 | $230.37 | Automatic Execution |
14:16:44 - 18-Sep-26 |
| Sell* | 5 | $230.405 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Sell* | 10 | $230.405 | Automatic Execution |
14:16:21 - 18-Sep-26 |
| Sell* | 1 | $230.37 | Automatic Execution |
14:16:18 - 18-Sep-26 |
| Sell* | 5 | $230.40 | Automatic Execution |
14:16:01 - 18-Sep-26 |
| Sell* | 100 | $230.40 | Automatic Execution |
14:16:01 - 18-Sep-26 |
| Sell* | 11 | $230.40 | Automatic Execution |
14:16:01 - 18-Sep-26 |
| Sell* | 100 | $230.40 | Automatic Execution |
14:16:01 - 18-Sep-26 |
| Sell* | 1 | $230.40 | Automatic Execution |
14:16:01 - 18-Sep-26 |
| Sell* | 2 | $230.53 | Automatic Execution |
14:01:03 - 18-Sep-26 |
| Sell* | 5 | $230.56 | Automatic Execution |
14:01:03 - 18-Sep-26 |
| Sell* | 35 | $230.56 | Automatic Execution |
14:01:03 - 18-Sep-26 |
| Sell* | 26 | $230.56 | Automatic Execution |
14:01:03 - 18-Sep-26 |
| Sell* | 12 | $230.56 | Automatic Execution |
14:01:03 - 18-Sep-26 |
| Sell* | 7 | $230.56 | Automatic Execution |
14:01:03 - 18-Sep-26 |
| Sell* | 1 | $230.58 | Automatic Execution |
14:01:03 - 18-Sep-26 |
| Sell* | 29 | $230.53 | Automatic Execution |
14:01:03 - 18-Sep-26 |
| Sell* | 12 | $230.55 | Automatic Execution |
14:01:03 - 18-Sep-26 |
| Sell* | 12 | $230.56 | Automatic Execution |
14:01:03 - 18-Sep-26 |
| Sell* | 5 | $230.58 | Automatic Execution |
14:01:03 - 18-Sep-26 |
| Buy* | 1 | $230.64 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Sell* | 1 | $230.595 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Sell* | 100 | $230.595 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Sell* | 2 | $230.62 | Automatic Execution |
14:00:55 - 18-Sep-26 |
| Sell* | 1 | $230.63 | Automatic Execution |
14:00:55 - 18-Sep-26 |
| Buy* | 5 | $230.67 | Automatic Execution |
14:00:38 - 18-Sep-26 |
| Buy* | 95 | $230.67 | Automatic Execution |
14:00:26 - 18-Sep-26 |
| Buy* | 5 | $230.67 | Automatic Execution |
14:00:26 - 18-Sep-26 |
| Buy* | 100 | $230.66 | Automatic Execution |
14:00:26 - 18-Sep-26 |
| Buy* | 1 | $230.66 | Automatic Execution |
14:00:26 - 18-Sep-26 |
| Buy* | 20 | $230.63 | Automatic Execution |
14:00:24 - 18-Sep-26 |
| Buy* | 100 | $230.66 | Automatic Execution |
14:00:18 - 18-Sep-26 |
| Buy* | 60 | $230.65 | Automatic Execution |
14:00:18 - 18-Sep-26 |
| Sell* | 20 | $230.65 | Automatic Execution |
14:00:18 - 18-Sep-26 |
| Sell* | 20 | $230.65 | Automatic Execution |
14:00:18 - 18-Sep-26 |
| Sell* | 15 | $230.63 | Automatic Execution |
14:00:18 - 18-Sep-26 |
| Buy* | 3 | $230.63 | Automatic Execution |
14:00:18 - 18-Sep-26 |
| Buy* | 3 | $230.63 | Automatic Execution |
14:00:18 - 18-Sep-26 |
| Buy* | 2 | $230.63 | Automatic Execution |
14:00:18 - 18-Sep-26 |
| Buy* | 1 | $230.63 | Automatic Execution |
14:00:18 - 18-Sep-26 |
| Buy* | 15 | $230.63 | Automatic Execution |
14:00:18 - 18-Sep-26 |
| Buy* | 18 | $230.61 | Automatic Execution |
14:00:18 - 18-Sep-26 |
| Buy* | 18 | $230.61 | Automatic Execution |
14:00:18 - 18-Sep-26 |
| Sell* | 1 | $230.56 | Automatic Execution |
13:59:53 - 18-Sep-26 |
| Sell* | 100 | $230.56 | Automatic Execution |
13:59:53 - 18-Sep-26 |
| Sell* | 11 | $230.56 | Automatic Execution |
13:59:53 - 18-Sep-26 |
| Sell* | 15 | $230.60 | Automatic Execution |
13:59:47 - 18-Sep-26 |
| Buy* | 5 | $230.60 | Automatic Execution |
13:59:47 - 18-Sep-26 |
| Sell* | 25 | $230.61 | Automatic Execution |
13:59:47 - 18-Sep-26 |
| Sell* | 100 | $230.61 | Automatic Execution |
13:59:44 - 18-Sep-26 |
| Sell* | 1 | $230.61 | Automatic Execution |
13:59:44 - 18-Sep-26 |
| Unknown* | 8 | $230.64 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Unknown* | 92 | $230.64 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Sell* | 13 | $230.61 | Automatic Execution |
13:58:44 - 18-Sep-26 |
| Buy* | 1 | $230.69 | Automatic Execution |
13:58:29 - 18-Sep-26 |
| Sell* | 1 | $230.67 | Automatic Execution |
13:58:26 - 18-Sep-26 |
| Sell* | 99 | $230.67 | Automatic Execution |
13:58:26 - 18-Sep-26 |
| Sell* | 1 | $230.68 | Automatic Execution |
13:58:26 - 18-Sep-26 |
| Sell* | 1 | $230.67 | Automatic Execution |
13:58:26 - 18-Sep-26 |
| Buy* | 1 | $230.70 | Automatic Execution |
13:58:20 - 18-Sep-26 |
| Buy* | 40 | $230.64 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Buy* | 1 | $230.57 | Automatic Execution |
13:57:29 - 18-Sep-26 |
| Buy* | 138 | $230.53 | Automatic Execution |
13:57:27 - 18-Sep-26 |
| Buy* | 100 | $230.53 | Automatic Execution |
13:57:21 - 18-Sep-26 |
| Buy* | 10 | $230.51 | Automatic Execution |
13:57:21 - 18-Sep-26 |
| Buy* | 3 | $230.49 | Automatic Execution |
13:57:03 - 18-Sep-26 |
| Buy* | 11 | $230.49 | Automatic Execution |
13:57:03 - 18-Sep-26 |
| Sell* | 100 | $230.45 | Automatic Execution |
13:56:49 - 18-Sep-26 |
| Sell* | 1 | $230.45 | Automatic Execution |
13:56:49 - 18-Sep-26 |
| Sell* | 20 | $230.45 | Automatic Execution |
13:56:49 - 18-Sep-26 |
| Sell* | 5 | $230.41 | Automatic Execution |
13:56:09 - 18-Sep-26 |
| Sell* | 3 | $230.41 | Automatic Execution |
13:56:09 - 18-Sep-26 |
| Sell* | 37 | $230.41 | Automatic Execution |
13:56:09 - 18-Sep-26 |
| Sell* | 12 | $230.41 | Automatic Execution |
13:56:09 - 18-Sep-26 |
| Sell* | 18 | $230.41 | Automatic Execution |
13:56:09 - 18-Sep-26 |
| Sell* | 100 | $230.50 | Automatic Execution |
13:55:53 - 18-Sep-26 |
| Buy* | 48 | $230.49 | Automatic Execution |
13:55:53 - 18-Sep-26 |
| Buy* | 9 | $230.49 | Automatic Execution |
13:55:53 - 18-Sep-26 |
| Buy* | 91 | $230.49 | Automatic Execution |
13:55:53 - 18-Sep-26 |
| Buy* | 52 | $230.49 | Automatic Execution |
13:55:53 - 18-Sep-26 |
| Buy* | 24 | $230.49 | Automatic Execution |
13:55:53 - 18-Sep-26 |
| Buy* | 2 | $230.49 | Automatic Execution |
13:55:53 - 18-Sep-26 |
| Buy* | 13 | $230.49 | Automatic Execution |
13:55:53 - 18-Sep-26 |
| Buy* | 100 | $230.49 | Automatic Execution |
13:55:53 - 18-Sep-26 |
| Buy* | 22 | $230.49 | Automatic Execution |
13:55:53 - 18-Sep-26 |
| Buy* | 1 | $230.49 | Automatic Execution |
13:55:53 - 18-Sep-26 |
| Sell* | 5 | $230.40 | Automatic Execution |
13:55:35 - 18-Sep-26 |
| Buy* | 10 | $230.48 | Automatic Execution |
13:55:31 - 18-Sep-26 |
| Buy* | 1 | $230.48 | Automatic Execution |
13:54:53 - 18-Sep-26 |
| Sell* | 1 | $230.40 | Automatic Execution |
13:54:26 - 18-Sep-26 |
| Sell* | 91 | $230.42 | Automatic Execution |
13:53:58 - 18-Sep-26 |
| Sell* | 18 | $230.42 | Automatic Execution |
13:53:58 - 18-Sep-26 |
| Sell* | 6 | $230.43 | Automatic Execution |
13:53:58 - 18-Sep-26 |
| Sell* | 2 | $230.43 | Automatic Execution |
13:53:58 - 18-Sep-26 |
| Sell* | 10 | $230.42 | Automatic Execution |
13:53:58 - 18-Sep-26 |
| Sell* | 11 | $230.44 | Automatic Execution |
13:53:58 - 18-Sep-26 |
| Sell* | 20 | $230.44 | Automatic Execution |
13:53:58 - 18-Sep-26 |
| Sell* | 19 | $230.44 | Automatic Execution |
13:53:58 - 18-Sep-26 |
| Sell* | 1 | $230.44 | Automatic Execution |
13:53:58 - 18-Sep-26 |
| Sell* | 7 | $230.44 | Automatic Execution |
13:53:58 - 18-Sep-26 |
| Sell* | 3 | $230.44 | Automatic Execution |
13:53:58 - 18-Sep-26 |
| Buy* | 1 | $230.505 | Automatic Execution |
13:53:41 - 18-Sep-26 |
| Buy* | 2 | $230.53 | Automatic Execution |
13:53:38 - 18-Sep-26 |
| Sell* | 1 | $230.52 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Sell* | 2 | $230.50 | Automatic Execution |
13:53:07 - 18-Sep-26 |
| Sell* | 98 | $230.50 | Automatic Execution |
13:53:07 - 18-Sep-26 |
| Sell* | 100 | $230.50 | Automatic Execution |
13:53:07 - 18-Sep-26 |
| Sell* | 100 | $230.50 | Automatic Execution |
13:53:07 - 18-Sep-26 |
| Sell* | 2 | $230.51 | Automatic Execution |
13:53:07 - 18-Sep-26 |
| Buy* | 2 | $230.54 | Automatic Execution |
13:53:02 - 18-Sep-26 |
| Buy* | 25 | $230.54 | Automatic Execution |
13:53:02 - 18-Sep-26 |
| Buy* | 46 | $230.54 | Automatic Execution |
13:53:02 - 18-Sep-26 |
| Buy* | 27 | $230.53 | Automatic Execution |
13:53:02 - 18-Sep-26 |
| Buy* | 10 | $230.54 | Automatic Execution |
13:53:02 - 18-Sep-26 |
| Buy* | 73 | $230.53 | Automatic Execution |
13:53:02 - 18-Sep-26 |
| Buy* | 3 | $230.54 | Automatic Execution |
13:53:02 - 18-Sep-26 |
| Buy* | 3 | $230.54 | Automatic Execution |
13:53:02 - 18-Sep-26 |
| Buy* | 62 | $230.465 | Automatic Execution |
13:52:39 - 18-Sep-26 |
| Buy* | 29 | $230.465 | Automatic Execution |
13:52:39 - 18-Sep-26 |
| Sell* | 1 | $230.48 | Automatic Execution |
13:52:36 - 18-Sep-26 |
| Buy* | 118 | $230.49 | Automatic Execution |
13:52:06 - 18-Sep-26 |
| Buy* | 41 | $230.49 | Automatic Execution |
13:52:06 - 18-Sep-26 |
| Buy* | 13 | $230.49 | Automatic Execution |
13:52:06 - 18-Sep-26 |
| Buy* | 63 | $230.49 | Automatic Execution |
13:52:06 - 18-Sep-26 |
| Unknown* | 7 | $230.44 | Automatic Execution |
13:52:06 - 18-Sep-26 |
| Unknown* | 35 | $230.44 | Automatic Execution |
13:52:04 - 18-Sep-26 |
| Unknown* | 6 | $230.44 | Automatic Execution |
13:52:04 - 18-Sep-26 |
| Sell* | 7 | $230.40 | Automatic Execution |
13:51:47 - 18-Sep-26 |
| Sell* | 14 | $230.40 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Sell* | 8 | $230.44 | Automatic Execution |
13:51:09 - 18-Sep-26 |
| Sell* | 12 | $230.39 | Automatic Execution |
13:51:07 - 18-Sep-26 |
| Sell* | 14 | $230.39 | Automatic Execution |
13:51:07 - 18-Sep-26 |
| Sell* | 13 | $230.40 | Automatic Execution |
13:51:07 - 18-Sep-26 |
| Sell* | 97 | $230.40 | Automatic Execution |
13:50:52 - 18-Sep-26 |
| Sell* | 15 | $230.40 | Automatic Execution |
13:50:52 - 18-Sep-26 |
| Sell* | 85 | $230.40 | Automatic Execution |
13:50:52 - 18-Sep-26 |
| Buy* | 11 | $230.49 | Automatic Execution |
13:50:52 - 18-Sep-26 |
| Sell* | 83 | $230.40 | Automatic Execution |
13:50:52 - 18-Sep-26 |
| Sell* | 10 | $230.46 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Buy* | 157 | $230.50 | Automatic Execution |
13:50:04 - 18-Sep-26 |
| Buy* | 8 | $230.50 | Automatic Execution |
13:50:04 - 18-Sep-26 |
| Buy* | 7 | $230.50 | Automatic Execution |
13:50:04 - 18-Sep-26 |
| Buy* | 11 | $230.49 | Automatic Execution |
13:50:02 - 18-Sep-26 |
| Buy* | 36 | $230.50 | Automatic Execution |
13:50:02 - 18-Sep-26 |
| Sell* | 59 | $230.47 | Automatic Execution |
13:50:02 - 18-Sep-26 |
| Buy* | 100 | $230.47 | Automatic Execution |
13:50:02 - 18-Sep-26 |
| Buy* | 2 | $230.47 | Automatic Execution |
13:50:02 - 18-Sep-26 |
| Buy* | 100 | $230.47 | Automatic Execution |
13:50:02 - 18-Sep-26 |
| Buy* | 6 | $230.47 | Automatic Execution |
13:50:02 - 18-Sep-26 |
| Buy* | 92 | $230.47 | Automatic Execution |
13:50:02 - 18-Sep-26 |
| Buy* | 41 | $230.47 | Automatic Execution |
13:50:02 - 18-Sep-26 |
| Buy* | 100 | $230.47 | Automatic Execution |
13:50:02 - 18-Sep-26 |
| Buy* | 1 | $230.44 | Automatic Execution |
13:50:02 - 18-Sep-26 |
| Buy* | 1 | $230.43 | Automatic Execution |
13:50:01 - 18-Sep-26 |
| Buy* | 3 | $230.43 | Automatic Execution |
13:50:01 - 18-Sep-26 |
| Buy* | 7 | $230.43 | Automatic Execution |
13:50:01 - 18-Sep-26 |
| Sell* | 50 | $230.41 | Automatic Execution |
13:49:58 - 18-Sep-26 |
| Buy* | 50 | $230.41 | Automatic Execution |
13:49:58 - 18-Sep-26 |
| Unknown* | 50 | $230.365 | Automatic Execution |
13:49:58 - 18-Sep-26 |
| Unknown* | 50 | $230.365 | Automatic Execution |
13:49:58 - 18-Sep-26 |
| Unknown* | 50 | $230.365 | Automatic Execution |
13:49:58 - 18-Sep-26 |
| Unknown* | 50 | $230.365 | Automatic Execution |
13:49:58 - 18-Sep-26 |
| Buy* | 100 | $230.365 | Automatic Execution |
13:49:41 - 18-Sep-26 |
| Buy* | 100 | $230.365 | Automatic Execution |
13:49:41 - 18-Sep-26 |
| Buy* | 100 | $230.365 | Automatic Execution |
13:49:41 - 18-Sep-26 |
| Buy* | 12 | $230.33 | Automatic Execution |
13:49:40 - 18-Sep-26 |
| Buy* | 30 | $230.32 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Sell* | 1 | $230.28 | Automatic Execution |
13:49:31 - 18-Sep-26 |
| Buy* | 100 | $230.33 | Automatic Execution |
13:49:11 - 18-Sep-26 |
| Buy* | 100 | $230.33 | Automatic Execution |
13:49:11 - 18-Sep-26 |
| Buy* | 100 | $230.33 | Automatic Execution |
13:49:11 - 18-Sep-26 |
| Buy* | 100 | $230.33 | Automatic Execution |
13:49:11 - 18-Sep-26 |
| Sell* | 1 | $230.28 | Automatic Execution |
13:48:54 - 18-Sep-26 |
| Sell* | 15 | $230.31 | Automatic Execution |
13:48:52 - 18-Sep-26 |
| Sell* | 1 | $230.31 | Automatic Execution |
13:48:52 - 18-Sep-26 |
| Sell* | 4 | $230.37 | Automatic Execution |
13:48:52 - 18-Sep-26 |
| Sell* | 100 | $230.37 | Automatic Execution |
13:48:52 - 18-Sep-26 |
| Sell* | 20 | $230.36 | Automatic Execution |
13:48:52 - 18-Sep-26 |
| Sell* | 1 | $230.37 | Automatic Execution |
13:48:52 - 18-Sep-26 |
| Sell* | 20 | $230.39 | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Sell* | 20 | $230.40 | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Sell* | 20 | $230.40 | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Sell* | 20 | $230.40 | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Sell* | 20 | $230.40 | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Sell* | 20 | $230.40 | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Buy* | 20 | $230.40 | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Buy* | 20 | $230.40 | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Sell* | 20 | $230.40 | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Sell* | 1 | $230.40 | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Sell* | 16 | $230.40 | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Sell* | 1 | $230.40 | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Sell* | 1 | $230.41 | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Sell* | 21 | $230.41 | Automatic Execution |
13:48:46 - 18-Sep-26 |
| Sell* | 5 | $230.42 | Automatic Execution |
13:48:46 - 18-Sep-26 |
| Sell* | 1 | $230.43 | Automatic Execution |
13:48:46 - 18-Sep-26 |
| Sell* | 1 | $230.45 | Automatic Execution |
13:48:36 - 18-Sep-26 |
| Buy* | 20 | $230.51 | Automatic Execution |
13:48:01 - 18-Sep-26 |
| Buy* | 55 | $230.51 | Automatic Execution |
13:48:01 - 18-Sep-26 |
| Buy* | 21 | $230.51 | Automatic Execution |
13:48:01 - 18-Sep-26 |
| Buy* | 20 | $230.47 | Automatic Execution |
13:48:01 - 18-Sep-26 |
| Sell* | 2 | $230.49 | Automatic Execution |
13:47:09 - 18-Sep-26 |
| Unknown* | 3 | $230.55 | Automatic Execution |
13:47:01 - 18-Sep-26 |
| Sell* | 99 | $230.50 | Automatic Execution |
13:47:01 - 18-Sep-26 |
| Sell* | 1 | $230.50 | Automatic Execution |
13:47:01 - 18-Sep-26 |
| Sell* | 14 | $230.52 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Sell* | 15 | $230.52 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Sell* | 6 | $230.52 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Buy* | 4 | $230.52 | Automatic Execution |
13:46:38 - 18-Sep-26 |
| Buy* | 100 | $230.50 | Automatic Execution |
13:46:38 - 18-Sep-26 |
| Buy* | 50 | $230.50 | Automatic Execution |
13:46:38 - 18-Sep-26 |
| Buy* | 1 | $230.50 | Automatic Execution |
13:46:38 - 18-Sep-26 |
| Buy* | 1 | $230.49 | Automatic Execution |
13:46:38 - 18-Sep-26 |
| Buy* | 19 | $230.49 | Automatic Execution |
13:46:38 - 18-Sep-26 |
| Buy* | 28 | $230.46 | Automatic Execution |
13:46:28 - 18-Sep-26 |
| Sell* | 3 | $230.41 | Automatic Execution |
13:46:27 - 18-Sep-26 |
| Sell* | 2 | $230.43 | Automatic Execution |
13:46:27 - 18-Sep-26 |
| Buy* | 5 | $230.48 | Automatic Execution |
13:46:07 - 18-Sep-26 |
| Sell* | 26 | $230.43 | Automatic Execution |
13:45:46 - 18-Sep-26 |
| Buy* | 60 | $229.885 | Automatic Execution |
13:30:40 - 18-Sep-26 |
| Sell* | 150 | $229.89 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Sell* | 1 | $229.90 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Sell* | 100 | $229.90 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Sell* | 1 | $229.90 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Sell* | 300 | $229.90 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Sell* | 4 | $229.90 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Sell* | 1 | $229.95 | Automatic Execution |
13:30:11 - 18-Sep-26 |
| Sell* | 7 | $229.95 | Automatic Execution |
13:30:11 - 18-Sep-26 |
| Sell* | 17 | $229.97 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 3 | $229.97 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 15 | $230.00 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 100 | $230.00 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 2 | $230.00 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 3 | $230.00 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 10 | $230.00 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 10 | $230.00 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 7 | $230.00 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 10 | $230.00 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 100 | $230.01 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 1 | $230.02 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 5 | $230.02 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 1 | $230.03 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 5 | $230.04 | Automatic Execution |
13:30:05 - 18-Sep-26 |
| Sell* | 1 | $230.065 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Sell* | 1 | $230.05 | Automatic Execution |
13:29:35 - 18-Sep-26 |
| Sell* | 10 | $230.05 | Automatic Execution |
13:29:35 - 18-Sep-26 |
| Sell* | 77 | $230.07 | Automatic Execution |
13:29:02 - 18-Sep-26 |
| Sell* | 10 | $230.07 | Automatic Execution |
13:29:02 - 18-Sep-26 |
| Sell* | 20 | $230.07 | Automatic Execution |
13:29:02 - 18-Sep-26 |
| Sell* | 9 | $230.07 | Automatic Execution |
13:29:02 - 18-Sep-26 |
| Sell* | 100 | $230.07 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Sell* | 1 | $230.08 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Sell* | 2 | $230.08 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Sell* | 9 | $230.10 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Sell* | 10 | $230.10 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Sell* | 25 | $230.10 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Sell* | 1 | $230.12 | Automatic Execution |
13:28:21 - 18-Sep-26 |
| Sell* | 3 | $230.12 | Automatic Execution |
13:28:21 - 18-Sep-26 |
| Sell* | 1 | $230.13 | Automatic Execution |
13:28:21 - 18-Sep-26 |
| Sell* | 9 | $230.13 | Automatic Execution |
13:28:21 - 18-Sep-26 |
| Sell* | 100 | $230.13 | Automatic Execution |
13:28:21 - 18-Sep-26 |
| Sell* | 1 | $230.14 | Automatic Execution |
13:28:21 - 18-Sep-26 |
| Sell* | 2 | $230.14 | Automatic Execution |
13:28:21 - 18-Sep-26 |
| Sell* | 200 | $230.16 | Automatic Execution |
13:28:05 - 18-Sep-26 |
| Buy* | 100 | $230.16 | Automatic Execution |
13:28:05 - 18-Sep-26 |
| Buy* | 500 | $230.16 | Automatic Execution |
13:28:05 - 18-Sep-26 |
| Buy* | 1 | $230.14 | Automatic Execution |
13:28:05 - 18-Sep-26 |
| Buy* | 148 | $230.14 | Automatic Execution |
13:28:05 - 18-Sep-26 |
| Buy* | 2 | $230.14 | Automatic Execution |
13:27:58 - 18-Sep-26 |
| Sell* | 10 | $230.12 | Automatic Execution |
13:27:39 - 18-Sep-26 |
| Buy* | 52 | $230.14 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Buy* | 100 | $230.14 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Buy* | 100 | $230.14 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Buy* | 1 | $230.14 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Buy* | 48 | $230.14 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Buy* | 1 | $230.13 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Unknown* | 1 | $230.105 | Automatic Execution |
13:26:42 - 18-Sep-26 |
| Unknown* | 99 | $230.105 | Automatic Execution |
13:26:42 - 18-Sep-26 |
| Unknown* | 100 | $230.105 | Automatic Execution |
13:26:42 - 18-Sep-26 |
| Unknown* | 37 | $230.105 | Automatic Execution |
13:26:41 - 18-Sep-26 |
| Sell* | 1 | $230.11 | Automatic Execution |
13:26:35 - 18-Sep-26 |
| Sell* | 65 | $230.135 | Automatic Execution |
13:26:31 - 18-Sep-26 |
| Sell* | 1 | $230.14 | Automatic Execution |
13:26:13 - 18-Sep-26 |
| Sell* | 200 | $230.14 | Automatic Execution |
13:26:13 - 18-Sep-26 |
| Sell* | 15 | $230.14 | Automatic Execution |
13:26:13 - 18-Sep-26 |
| Unknown* | 30 | $230.17 | Automatic Execution |
13:26:11 - 18-Sep-26 |
| Sell* | 23 | $230.17 | Automatic Execution |
13:26:05 - 18-Sep-26 |
| Sell* | 1 | $230.17 | Automatic Execution |
13:26:05 - 18-Sep-26 |
| Sell* | 1 | $230.20 | Automatic Execution |
13:26:02 - 18-Sep-26 |
| Buy* | 1 | $230.23 | Automatic Execution |
13:25:38 - 18-Sep-26 |
| Sell* | 2 | $230.22 | Automatic Execution |
13:25:23 - 18-Sep-26 |
| Sell* | 18 | $230.24 | Automatic Execution |
13:25:14 - 18-Sep-26 |
| Sell* | 1 | $230.24 | Automatic Execution |
13:25:14 - 18-Sep-26 |
| Sell* | 2 | $230.24 | Automatic Execution |
13:25:14 - 18-Sep-26 |
| Buy* | 23 | $230.22 | Automatic Execution |
13:25:00 - 18-Sep-26 |
| Buy* | 100 | $230.20 | Automatic Execution |
13:25:00 - 18-Sep-26 |
| Buy* | 19 | $230.20 | Automatic Execution |
13:25:00 - 18-Sep-26 |
| Buy* | 54 | $230.16 | Automatic Execution |
13:25:00 - 18-Sep-26 |
| Buy* | 46 | $230.16 | Automatic Execution |
13:25:00 - 18-Sep-26 |
| Buy* | 10 | $230.15 | Automatic Execution |
13:25:00 - 18-Sep-26 |
| Buy* | 11 | $230.15 | Automatic Execution |
13:25:00 - 18-Sep-26 |
| Buy* | 14 | $230.14 | Automatic Execution |
13:25:00 - 18-Sep-26 |
| Buy* | 14 | $230.14 | Automatic Execution |
13:24:55 - 18-Sep-26 |
| Buy* | 25 | $230.14 | Automatic Execution |
13:24:55 - 18-Sep-26 |
| Buy* | 57 | $230.09 | Automatic Execution |
13:24:23 - 18-Sep-26 |
| Buy* | 18 | $230.09 | Automatic Execution |
13:24:23 - 18-Sep-26 |
| Sell* | 21 | $230.05 | Automatic Execution |
13:24:23 - 18-Sep-26 |
| Sell* | 2 | $230.05 | Automatic Execution |
13:24:23 - 18-Sep-26 |
| Sell* | 3 | $230.07 | Automatic Execution |
13:24:23 - 18-Sep-26 |
| Sell* | 20 | $230.07 | Automatic Execution |
13:24:23 - 18-Sep-26 |
| Sell* | 28 | $230.09 | Automatic Execution |
13:24:23 - 18-Sep-26 |
| Sell* | 20 | $230.09 | Automatic Execution |
13:24:23 - 18-Sep-26 |
| Sell* | 1 | $230.10 | Automatic Execution |
13:24:23 - 18-Sep-26 |
| Sell* | 1 | $230.12 | Automatic Execution |
13:24:23 - 18-Sep-26 |
| Buy* | 1 | $230.125 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Sell* | 80 | $230.11 | Automatic Execution |
13:24:11 - 18-Sep-26 |
| Sell* | 40 | $230.11 | Automatic Execution |
13:24:11 - 18-Sep-26 |
| Sell* | 7 | $230.11 | Automatic Execution |
13:24:11 - 18-Sep-26 |
| Sell* | 13 | $230.11 | Automatic Execution |
13:24:11 - 18-Sep-26 |
| Sell* | 1 | $230.12 | Automatic Execution |
13:24:11 - 18-Sep-26 |
| Sell* | 99 | $230.12 | Automatic Execution |
13:24:11 - 18-Sep-26 |
| Sell* | 1 | $230.13 | Automatic Execution |
13:24:11 - 18-Sep-26 |
| Buy* | 1 | $230.15 | Automatic Execution |
13:23:58 - 18-Sep-26 |
| Buy* | 100 | $230.15 | Automatic Execution |
13:23:58 - 18-Sep-26 |
| Sell* | 6 | $230.14 | Automatic Execution |
13:23:46 - 18-Sep-26 |
| Sell* | 100 | $230.08 | Automatic Execution |
13:23:34 - 18-Sep-26 |
| Sell* | 100 | $230.08 | Automatic Execution |
13:23:34 - 18-Sep-26 |
| Sell* | 1 | $230.075 | Automatic Execution |
13:23:24 - 18-Sep-26 |
| Sell* | 100 | $230.11 | Automatic Execution |
13:23:23 - 18-Sep-26 |
| Sell* | 100 | $230.11 | Automatic Execution |
13:23:23 - 18-Sep-26 |
| Sell* | 100 | $230.11 | Automatic Execution |
13:23:23 - 18-Sep-26 |
| Sell* | 82 | $230.13 | Automatic Execution |
13:23:20 - 18-Sep-26 |
| Sell* | 100 | $230.13 | Automatic Execution |
13:23:20 - 18-Sep-26 |
| Sell* | 1 | $230.13 | Automatic Execution |
13:23:20 - 18-Sep-26 |
| Buy* | 29 | $230.09 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Buy* | 117 | $230.09 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Buy* | 33 | $230.09 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Sell* | 100 | $230.05 | Automatic Execution |
13:22:44 - 18-Sep-26 |
| Sell* | 100 | $230.05 | Automatic Execution |
13:22:44 - 18-Sep-26 |
| Sell* | 10 | $230.05 | Automatic Execution |
13:22:44 - 18-Sep-26 |
| Sell* | 10 | $230.05 | Automatic Execution |
13:22:44 - 18-Sep-26 |
| Sell* | 80 | $230.05 | Automatic Execution |
13:22:44 - 18-Sep-26 |
| Sell* | 100 | $230.05 | Automatic Execution |
13:22:44 - 18-Sep-26 |
| Sell* | 100 | $230.05 | Automatic Execution |
13:22:44 - 18-Sep-26 |
| Sell* | 10 | $230.05 | Automatic Execution |
13:22:39 - 18-Sep-26 |
| Sell* | 10 | $230.065 | Automatic Execution |
13:22:09 - 18-Sep-26 |
| Sell* | 18 | $230.085 | Automatic Execution |
13:22:03 - 18-Sep-26 |
| Sell* | 9 | $230.04 | Automatic Execution |
13:22:00 - 18-Sep-26 |
| Sell* | 20 | $230.10 | Automatic Execution |
13:21:51 - 18-Sep-26 |
| Buy* | 5 | $230.06 | Automatic Execution |
13:21:43 - 18-Sep-26 |
| Buy* | 44 | $230.06 | Automatic Execution |
13:21:43 - 18-Sep-26 |
| Buy* | 16 | $230.06 | Automatic Execution |
13:21:43 - 18-Sep-26 |
| Buy* | 1 | $230.05 | Automatic Execution |
13:21:43 - 18-Sep-26 |
| Buy* | 1 | $230.05 | Automatic Execution |
13:21:43 - 18-Sep-26 |
| Buy* | 2 | $230.01 | Automatic Execution |
13:21:43 - 18-Sep-26 |
| Buy* | 4 | $230.01 | Automatic Execution |
13:21:43 - 18-Sep-26 |
| Buy* | 5 | $230.01 | Automatic Execution |
13:21:43 - 18-Sep-26 |
| Buy* | 11 | $230.01 | Automatic Execution |
13:21:43 - 18-Sep-26 |
| Buy* | 3 | $230.01 | Automatic Execution |
13:21:43 - 18-Sep-26 |
| Buy* | 2 | $230.01 | Automatic Execution |
13:21:43 - 18-Sep-26 |
| Buy* | 2 | $230.01 | Automatic Execution |
13:21:43 - 18-Sep-26 |
| Buy* | 12 | $230.00 | Automatic Execution |
13:21:43 - 18-Sep-26 |
| Buy* | 22 | $230.00 | Automatic Execution |
13:21:43 - 18-Sep-26 |
| Buy* | 1 | $229.98 | Automatic Execution |
13:21:43 - 18-Sep-26 |
| Buy* | 49 | $229.92 | Automatic Execution |
13:21:31 - 18-Sep-26 |
| Buy* | 90 | $229.86 | Automatic Execution |
13:21:31 - 18-Sep-26 |
| Buy* | 10 | $229.86 | Automatic Execution |
13:21:31 - 18-Sep-26 |
| Buy* | 29 | $229.80 | Automatic Execution |
13:21:31 - 18-Sep-26 |
| Buy* | 1 | $229.80 | Automatic Execution |
13:21:31 - 18-Sep-26 |
| Buy* | 53 | $229.77 | Automatic Execution |
13:21:16 - 18-Sep-26 |
| Sell* | 181 | $229.72 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Sell* | 254 | $229.71 | Automatic Execution |
13:21:13 - 18-Sep-26 |
| Sell* | 1 | $229.74 | Automatic Execution |
13:21:07 - 18-Sep-26 |
| Sell* | 3 | $229.73 | Automatic Execution |
13:20:52 - 18-Sep-26 |
| Sell* | 9 | $229.73 | Automatic Execution |
13:20:52 - 18-Sep-26 |
| Sell* | 40 | $229.74 | Automatic Execution |
13:20:52 - 18-Sep-26 |
| Buy* | 17 | $229.77 | Automatic Execution |
13:20:50 - 18-Sep-26 |
| Sell* | 4 | $229.76 | Automatic Execution |
13:20:50 - 18-Sep-26 |
| Buy* | 100 | $229.77 | Automatic Execution |
13:20:50 - 18-Sep-26 |
| Buy* | 8 | $229.77 | Automatic Execution |
13:20:50 - 18-Sep-26 |
| Sell* | 1 | $229.77 | Automatic Execution |
13:20:50 - 18-Sep-26 |
| Sell* | 9 | $229.77 | Automatic Execution |
13:20:50 - 18-Sep-26 |
| Sell* | 1 | $229.77 | Automatic Execution |
13:20:34 - 18-Sep-26 |
| Sell* | 5 | $229.77 | Automatic Execution |
13:20:34 - 18-Sep-26 |
| Sell* | 1 | $229.78 | Automatic Execution |
13:20:34 - 18-Sep-26 |
| Sell* | 10 | $229.78 | Automatic Execution |
13:20:30 - 18-Sep-26 |
| Sell* | 20 | $229.80 | Automatic Execution |
13:20:20 - 18-Sep-26 |
| Sell* | 2 | $229.80 | Automatic Execution |
13:20:20 - 18-Sep-26 |
| Sell* | 1 | $229.80 | Automatic Execution |
13:20:20 - 18-Sep-26 |
| Sell* | 97 | $229.80 | Automatic Execution |
13:20:20 - 18-Sep-26 |
| Sell* | 100 | $229.81 | Automatic Execution |
13:20:20 - 18-Sep-26 |
| Sell* | 1 | $229.81 | Automatic Execution |
13:20:20 - 18-Sep-26 |
| Sell* | 60 | $229.83 | Automatic Execution |
13:20:01 - 18-Sep-26 |
| Sell* | 60 | $229.83 | Automatic Execution |
13:20:01 - 18-Sep-26 |
| Buy* | 7 | $229.85 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 6 | $229.83 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 40 | $229.82 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 4 | $229.82 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 58 | $229.81 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 1 | $229.81 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 1 | $229.78 | Automatic Execution |
13:19:24 - 18-Sep-26 |
| Buy* | 100 | $229.78 | Automatic Execution |
13:19:24 - 18-Sep-26 |
| Buy* | 100 | $229.77 | Automatic Execution |
13:19:10 - 18-Sep-26 |
| Buy* | 1 | $229.75 | Automatic Execution |
13:18:52 - 18-Sep-26 |
| Sell* | 5 | $229.725 | Automatic Execution |
13:18:52 - 18-Sep-26 |
| Sell* | 1 | $229.75 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Buy* | 25 | $229.75 | Automatic Execution |
13:18:20 - 18-Sep-26 |
| Buy* | 5 | $229.79 | Automatic Execution |
13:17:57 - 18-Sep-26 |
| Buy* | 6 | $229.775 | Automatic Execution |
13:17:57 - 18-Sep-26 |
| Buy* | 21 | $229.775 | Automatic Execution |
13:17:57 - 18-Sep-26 |
| Buy* | 10 | $229.775 | Automatic Execution |
13:17:57 - 18-Sep-26 |
| Buy* | 21 | $229.775 | Automatic Execution |
13:17:57 - 18-Sep-26 |
| Buy* | 21 | $229.775 | Automatic Execution |
13:17:57 - 18-Sep-26 |
| Buy* | 11 | $229.775 | Automatic Execution |
13:17:57 - 18-Sep-26 |
| Buy* | 10 | $229.775 | Automatic Execution |
13:17:57 - 18-Sep-26 |
| Buy* | 1 | $229.78 | Automatic Execution |
13:17:39 - 18-Sep-26 |
| Sell* | 100 | $229.75 | Automatic Execution |
13:17:38 - 18-Sep-26 |
| Sell* | 60 | $229.70 | Automatic Execution |
13:17:22 - 18-Sep-26 |
| Sell* | 40 | $229.70 | Automatic Execution |
13:17:22 - 18-Sep-26 |
| Sell* | 100 | $229.70 | Automatic Execution |
13:17:22 - 18-Sep-26 |
| Buy* | 1 | $229.71 | Automatic Execution |
13:17:22 - 18-Sep-26 |
| Sell* | 60 | $229.70 | Automatic Execution |
13:17:18 - 18-Sep-26 |
| Sell* | 60 | $229.70 | Automatic Execution |
13:17:18 - 18-Sep-26 |
| Sell* | 1 | $229.70 | Automatic Execution |
13:17:18 - 18-Sep-26 |
| Buy* | 1 | $229.70 | Automatic Execution |
13:17:18 - 18-Sep-26 |
| Buy* | 4 | $229.68 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 10 | $229.68 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 9 | $229.68 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 62 | $229.66 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 18 | $229.65 | Automatic Execution |
13:17:08 - 18-Sep-26 |
| Sell* | 2 | $229.64 | Automatic Execution |
13:17:08 - 18-Sep-26 |
| Sell* | 1 | $229.64 | Automatic Execution |
13:17:08 - 18-Sep-26 |
| Sell* | 22 | $229.65 | Automatic Execution |
13:17:08 - 18-Sep-26 |
| Sell* | 100 | $229.65 | Automatic Execution |
13:17:08 - 18-Sep-26 |
| Sell* | 1 | $229.65 | Automatic Execution |
13:17:08 - 18-Sep-26 |
| Sell* | 6 | $229.65 | Automatic Execution |
13:17:08 - 18-Sep-26 |
| Sell* | 10 | $229.65 | Automatic Execution |
13:17:08 - 18-Sep-26 |
| Sell* | 148 | $229.66 | Automatic Execution |
13:16:57 - 18-Sep-26 |
| Sell* | 100 | $229.66 | Automatic Execution |
13:16:57 - 18-Sep-26 |
| Sell* | 29 | $229.66 | Automatic Execution |
13:16:57 - 18-Sep-26 |
| Sell* | 50 | $229.67 | Automatic Execution |
13:16:57 - 18-Sep-26 |
| Buy* | 1 | $229.70 | Automatic Execution |
13:16:39 - 18-Sep-26 |
| Unknown* | 12 | $229.68 | Automatic Execution |
13:16:23 - 18-Sep-26 |
| Sell* | 3 | $229.69 | Automatic Execution |
13:16:20 - 18-Sep-26 |
| Sell* | 97 | $229.69 | Automatic Execution |
13:16:20 - 18-Sep-26 |
| Unknown* | 5 | $229.715 | Automatic Execution |
13:16:15 - 18-Sep-26 |
| Sell* | 94 | $229.70 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Sell* | 100 | $229.70 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Sell* | 3 | $229.70 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Sell* | 97 | $229.70 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Sell* | 6 | $229.70 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Unknown* | 5 | $229.715 | Automatic Execution |
13:16:01 - 18-Sep-26 |
| Sell* | 1 | $229.70 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Sell* | 5 | $229.70 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Sell* | 1 | $229.70 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Sell* | 1 | $229.70 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Sell* | 5 | $229.70 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Buy* | 11 | $229.70 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Buy* | 84 | $229.70 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Buy* | 61 | $229.70 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Buy* | 50 | $229.70 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Buy* | 45 | $229.70 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Buy* | 100 | $229.70 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Sell* | 1 | $229.68 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Sell* | 100 | $229.68 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Sell* | 1 | $229.68 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Sell* | 1 | $229.70 | Automatic Execution |
13:15:55 - 18-Sep-26 |
| Sell* | 100 | $229.70 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Sell* | 100 | $229.70 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Sell* | 100 | $229.70 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Sell* | 100 | $229.70 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Sell* | 5 | $229.68 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Sell* | 37 | $229.69 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Sell* | 2 | $229.68 | Automatic Execution |
13:15:49 - 18-Sep-26 |
| Sell* | 4 | $229.68 | Automatic Execution |
13:15:49 - 18-Sep-26 |
| Sell* | 100 | $229.69 | Automatic Execution |
13:15:49 - 18-Sep-26 |
| Sell* | 100 | $229.69 | Automatic Execution |
13:15:49 - 18-Sep-26 |
| Sell* | 1 | $229.69 | Automatic Execution |
13:15:49 - 18-Sep-26 |
| Sell* | 12 | $229.69 | Automatic Execution |
13:15:49 - 18-Sep-26 |
| Sell* | 20 | $229.70 | Automatic Execution |
13:15:48 - 18-Sep-26 |
| Sell* | 15 | $229.70 | Automatic Execution |
13:15:48 - 18-Sep-26 |
| Sell* | 2 | $229.72 | Automatic Execution |
13:15:48 - 18-Sep-26 |
| Sell* | 5 | $229.73 | Automatic Execution |
13:15:48 - 18-Sep-26 |
| Sell* | 1 | $229.73 | Automatic Execution |
13:15:48 - 18-Sep-26 |
| Sell* | 10 | $229.73 | Automatic Execution |
13:15:48 - 18-Sep-26 |
| Sell* | 8 | $229.73 | Automatic Execution |
13:15:48 - 18-Sep-26 |
| Sell* | 6 | $229.73 | Automatic Execution |
13:15:48 - 18-Sep-26 |
| Sell* | 1 | $229.73 | Automatic Execution |
13:15:48 - 18-Sep-26 |
| Sell* | 28 | $229.73 | Automatic Execution |
13:15:48 - 18-Sep-26 |
| Sell* | 100 | $229.73 | Automatic Execution |
13:15:48 - 18-Sep-26 |
| Sell* | 1 | $229.73 | Automatic Execution |
13:15:30 - 18-Sep-26 |
| Buy* | 1 | $230.30 | Automatic Execution |
12:58:59 - 18-Sep-26 |
| Buy* | 100 | $230.265 | Automatic Execution |
12:58:59 - 18-Sep-26 |
| Sell* | 60 | $230.22 | Automatic Execution |
12:58:58 - 18-Sep-26 |
| Buy* | 100 | $230.23 | Automatic Execution |
12:58:58 - 18-Sep-26 |
| Buy* | 100 | $230.23 | Automatic Execution |
12:58:58 - 18-Sep-26 |
| Buy* | 100 | $230.23 | Automatic Execution |
12:58:58 - 18-Sep-26 |
| Buy* | 2 | $230.22 | Automatic Execution |
12:58:58 - 18-Sep-26 |
| Buy* | 25 | $230.22 | Automatic Execution |
12:58:58 - 18-Sep-26 |
| Buy* | 24 | $230.22 | Automatic Execution |
12:58:58 - 18-Sep-26 |
| Buy* | 76 | $230.22 | Automatic Execution |
12:58:58 - 18-Sep-26 |
| Buy* | 24 | $230.22 | Automatic Execution |
12:58:58 - 18-Sep-26 |
| Buy* | 1 | $230.22 | Automatic Execution |
12:58:57 - 18-Sep-26 |
| Sell* | 10 | $230.16 | Automatic Execution |
12:58:46 - 18-Sep-26 |
| Buy* | 1 | $230.22 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Buy* | 2 | $230.22 | Automatic Execution |
12:58:14 - 18-Sep-26 |
| Buy* | 52 | $230.22 | Automatic Execution |
12:58:14 - 18-Sep-26 |
| Buy* | 33 | $230.22 | Automatic Execution |
12:58:14 - 18-Sep-26 |
| Buy* | 175 | $230.22 | Automatic Execution |
12:58:14 - 18-Sep-26 |
| Buy* | 100 | $230.22 | Automatic Execution |
12:58:14 - 18-Sep-26 |
| Buy* | 50 | $230.22 | Automatic Execution |
12:58:14 - 18-Sep-26 |
| Buy* | 6 | $230.22 | Automatic Execution |
12:58:14 - 18-Sep-26 |
| Buy* | 60 | $230.22 | Automatic Execution |
12:58:14 - 18-Sep-26 |
| Buy* | 80 | $230.22 | Automatic Execution |
12:58:12 - 18-Sep-26 |
| Buy* | 20 | $230.21 | Automatic Execution |
12:58:12 - 18-Sep-26 |
| Buy* | 58 | $230.22 | Automatic Execution |
12:58:12 - 18-Sep-26 |
| Sell* | 1 | $230.155 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Sell* | 1 | $230.06 | Automatic Execution |
12:56:44 - 18-Sep-26 |
| Sell* | 100 | $230.035 | Automatic Execution |
12:55:29 - 18-Sep-26 |
| Sell* | 100 | $230.03 | Automatic Execution |
12:55:19 - 18-Sep-26 |
| Sell* | 1 | $230.04 | Automatic Execution |
12:55:17 - 18-Sep-26 |
| Sell* | 100 | $230.035 | Automatic Execution |
12:55:09 - 18-Sep-26 |
| Sell* | 20 | $230.00 | Automatic Execution |
12:55:07 - 18-Sep-26 |
| Sell* | 80 | $230.00 | Automatic Execution |
12:55:07 - 18-Sep-26 |
| Sell* | 100 | $230.00 | Automatic Execution |
12:55:07 - 18-Sep-26 |
| Sell* | 100 | $230.00 | Automatic Execution |
12:55:07 - 18-Sep-26 |
| Sell* | 20 | $230.00 | Automatic Execution |
12:55:07 - 18-Sep-26 |
| Sell* | 100 | $230.00 | Automatic Execution |
12:55:07 - 18-Sep-26 |
| Sell* | 20 | $230.00 | Automatic Execution |
12:55:07 - 18-Sep-26 |
| Sell* | 100 | $230.00 | Automatic Execution |
12:55:07 - 18-Sep-26 |
| Sell* | 4 | $230.00 | Automatic Execution |
12:55:07 - 18-Sep-26 |
| Sell* | 96 | $230.00 | Automatic Execution |
12:55:07 - 18-Sep-26 |
| Sell* | 4 | $230.00 | Automatic Execution |
12:55:07 - 18-Sep-26 |
| Sell* | 20 | $230.02 | Automatic Execution |
12:55:07 - 18-Sep-26 |
| Sell* | 99 | $230.05 | Automatic Execution |
12:55:07 - 18-Sep-26 |
| Sell* | 100 | $230.05 | Automatic Execution |
12:55:07 - 18-Sep-26 |
| Sell* | 100 | $230.04 | Automatic Execution |
12:55:07 - 18-Sep-26 |
| Sell* | 100 | $230.05 | Automatic Execution |
12:55:07 - 18-Sep-26 |
| Sell* | 100 | $230.05 | Automatic Execution |
12:55:07 - 18-Sep-26 |
| Sell* | 1 | $230.05 | Automatic Execution |
12:54:40 - 18-Sep-26 |
| Buy* | 100 | $230.10 | Automatic Execution |
12:54:38 - 18-Sep-26 |
| Buy* | 14 | $230.09 | Automatic Execution |
12:54:38 - 18-Sep-26 |
| Buy* | 100 | $230.06 | Automatic Execution |
12:54:38 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
12:54:22 - 18-Sep-26 |
| Unknown* | 27 | $230.015 | Automatic Execution |
12:54:19 - 18-Sep-26 |
| Buy* | 1 | $230.04 | Automatic Execution |
12:54:19 - 18-Sep-26 |
| Buy* | 10 | $230.02 | Automatic Execution |
12:54:19 - 18-Sep-26 |
| Buy* | 10 | $230.02 | Automatic Execution |
12:54:19 - 18-Sep-26 |
| Buy* | 10 | $230.02 | Automatic Execution |
12:54:19 - 18-Sep-26 |
| Buy* | 7 | $230.02 | Automatic Execution |
12:54:19 - 18-Sep-26 |
| Sell* | 10 | $229.97 | Automatic Execution |
12:54:19 - 18-Sep-26 |
| Sell* | 3 | $230.00 | Automatic Execution |
12:54:19 - 18-Sep-26 |
| Sell* | 846 | $230.00 | Automatic Execution |
12:54:19 - 18-Sep-26 |
| Sell* | 100 | $230.00 | Automatic Execution |
12:54:19 - 18-Sep-26 |
| Sell* | 10 | $230.00 | Automatic Execution |
12:54:19 - 18-Sep-26 |
| Sell* | 157 | $230.00 | Automatic Execution |
12:54:19 - 18-Sep-26 |
| Sell* | 7 | $230.00 | Automatic Execution |
12:54:19 - 18-Sep-26 |
| Sell* | 15 | $230.00 | Automatic Execution |
12:54:19 - 18-Sep-26 |
| Sell* | 321 | $230.00 | Automatic Execution |
12:54:19 - 18-Sep-26 |
| Sell* | 40 | $230.001 | Automatic Execution |
12:54:19 - 18-Sep-26 |
| Sell* | 1 | $230.01 | Automatic Execution |
12:54:19 - 18-Sep-26 |
| Sell* | 11 | $230.07 | Automatic Execution |
12:54:01 - 18-Sep-26 |
| Sell* | 5 | $230.03 | Automatic Execution |
12:54:01 - 18-Sep-26 |
| Sell* | 20 | $230.05 | Automatic Execution |
12:54:01 - 18-Sep-26 |
| Sell* | 100 | $230.06 | Automatic Execution |
12:54:01 - 18-Sep-26 |
| Sell* | 23 | $230.16 | Automatic Execution |
12:53:51 - 18-Sep-26 |
| Sell* | 40 | $230.17 | Automatic Execution |
12:53:51 - 18-Sep-26 |
| Sell* | 1 | $230.18 | Automatic Execution |
12:53:51 - 18-Sep-26 |
| Sell* | 100 | $230.19 | Automatic Execution |
12:53:51 - 18-Sep-26 |
| Sell* | 1 | $230.19 | Automatic Execution |
12:53:51 - 18-Sep-26 |
| Sell* | 24 | $230.26 | Automatic Execution |
12:53:28 - 18-Sep-26 |
| Sell* | 11 | $230.26 | Automatic Execution |
12:53:12 - 18-Sep-26 |
| Sell* | 100 | $230.26 | Automatic Execution |
12:53:12 - 18-Sep-26 |
| Sell* | 1 | $230.27 | Automatic Execution |
12:52:56 - 18-Sep-26 |
| Buy* | 100 | $230.28 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 1 | $230.26 | Automatic Execution |
12:52:20 - 18-Sep-26 |
| Buy* | 1 | $230.26 | Automatic Execution |
12:52:20 - 18-Sep-26 |
| Buy* | 1 | $230.26 | Automatic Execution |
12:52:20 - 18-Sep-26 |
| Buy* | 1 | $230.26 | Automatic Execution |
12:52:20 - 18-Sep-26 |
| Buy* | 1 | $230.26 | Automatic Execution |
12:52:20 - 18-Sep-26 |
| Buy* | 1 | $230.26 | Automatic Execution |
12:52:20 - 18-Sep-26 |
| Buy* | 100 | $230.24 | Automatic Execution |
12:52:19 - 18-Sep-26 |
| Buy* | 1 | $230.23 | Automatic Execution |
12:52:19 - 18-Sep-26 |
| Buy* | 50 | $230.20 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 19 | $230.18 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 100 | $230.18 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 100 | $230.18 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Sell* | 100 | $230.08 | Automatic Execution |
12:51:40 - 18-Sep-26 |
| Unknown* | 60 | $230.09 | Automatic Execution |
12:51:29 - 18-Sep-26 |
| Sell* | 20 | $230.09 | Automatic Execution |
12:51:29 - 18-Sep-26 |
| Unknown* | 20 | $230.09 | Automatic Execution |
12:51:29 - 18-Sep-26 |
| Buy* | 2 | $230.09 | Automatic Execution |
12:51:29 - 18-Sep-26 |
| Buy* | 10 | $230.07 | Automatic Execution |
12:51:29 - 18-Sep-26 |
| Unknown* | 100 | $230.035 | Automatic Execution |
12:51:12 - 18-Sep-26 |
| Unknown* | 100 | $230.035 | Automatic Execution |
12:51:12 - 18-Sep-26 |
| Unknown* | 100 | $230.035 | Automatic Execution |
12:51:12 - 18-Sep-26 |
| Unknown* | 100 | $230.035 | Automatic Execution |
12:51:12 - 18-Sep-26 |
| Unknown* | 100 | $230.035 | Automatic Execution |
12:51:12 - 18-Sep-26 |
| Unknown* | 100 | $230.035 | Automatic Execution |
12:51:12 - 18-Sep-26 |
| Sell* | 100 | $230.00 | Automatic Execution |
12:50:59 - 18-Sep-26 |
| Sell* | 200 | $230.00 | Automatic Execution |
12:50:59 - 18-Sep-26 |
| Sell* | 100 | $230.07 | Automatic Execution |
12:50:35 - 18-Sep-26 |
| Sell* | 9 | $230.10 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Sell* | 1 | $230.10 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Sell* | 25 | $230.11 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Sell* | 5 | $230.12 | Automatic Execution |
12:50:19 - 18-Sep-26 |
| Sell* | 1 | $230.12 | Automatic Execution |
12:50:17 - 18-Sep-26 |
| Sell* | 15 | $230.12 | Automatic Execution |
12:50:17 - 18-Sep-26 |
| Sell* | 32 | $230.12 | Automatic Execution |
12:50:17 - 18-Sep-26 |
| Sell* | 1 | $230.13 | Automatic Execution |
12:50:17 - 18-Sep-26 |
| Buy* | 21 | $230.13 | Automatic Execution |
12:49:50 - 18-Sep-26 |
| Buy* | 1 | $230.10 | Automatic Execution |
12:49:48 - 18-Sep-26 |
| Buy* | 1 | $230.00 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 100 | $230.02 | Automatic Execution |
12:49:30 - 18-Sep-26 |
| Buy* | 100 | $230.02 | Automatic Execution |
12:49:30 - 18-Sep-26 |
| Buy* | 100 | $230.02 | Automatic Execution |
12:49:30 - 18-Sep-26 |
| Buy* | 1 | $230.09 | Automatic Execution |
12:49:26 - 18-Sep-26 |
| Buy* | 1 | $230.09 | Automatic Execution |
12:49:26 - 18-Sep-26 |
| Buy* | 3 | $230.05 | Automatic Execution |
12:49:26 - 18-Sep-26 |
| Buy* | 1 | $230.08 | Automatic Execution |
12:49:20 - 18-Sep-26 |
| Buy* | 1 | $230.05 | Automatic Execution |
12:49:20 - 18-Sep-26 |
| Buy* | 1 | $230.04 | Automatic Execution |
12:49:13 - 18-Sep-26 |
| Buy* | 8 | $230.02 | Automatic Execution |
12:49:11 - 18-Sep-26 |
| Buy* | 129 | $230.00 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 200 | $230.00 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 5 | $230.00 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 11 | $230.00 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 6 | $230.00 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 5 | $230.00 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 6 | $230.00 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 6 | $230.00 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 6 | $230.00 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 4 | $229.98 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 179 | $229.98 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 56 | $229.98 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 14 | $229.98 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 2 | $229.98 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 21 | $229.98 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 69 | $229.97 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Buy* | 100 | $229.96 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Buy* | 15 | $229.93 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Buy* | 2 | $229.93 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Buy* | 100 | $229.93 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Buy* | 100 | $229.90 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Buy* | 18 | $229.87 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Buy* | 1 | $229.87 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Unknown* | 40 | $229.84 | Automatic Execution |
12:48:49 - 18-Sep-26 |
| Unknown* | 20 | $229.84 | Automatic Execution |
12:48:49 - 18-Sep-26 |
| Unknown* | 80 | $229.84 | Automatic Execution |
12:48:49 - 18-Sep-26 |
| Buy* | 20 | $229.85 | Automatic Execution |
12:48:49 - 18-Sep-26 |
| Buy* | 20 | $229.85 | Automatic Execution |
12:48:49 - 18-Sep-26 |
| Sell* | 2 | $229.84 | Automatic Execution |
12:48:49 - 18-Sep-26 |
| Sell* | 100 | $229.85 | Automatic Execution |
12:48:49 - 18-Sep-26 |
| Sell* | 1 | $229.86 | Automatic Execution |
12:48:49 - 18-Sep-26 |
| Sell* | 42 | $229.86 | Automatic Execution |
12:48:49 - 18-Sep-26 |
| Sell* | 42 | $229.88 | Automatic Execution |
12:48:39 - 18-Sep-26 |
| Sell* | 21 | $229.895 | Automatic Execution |
12:48:30 - 18-Sep-26 |
| Buy* | 20 | $229.92 | Automatic Execution |
12:48:15 - 18-Sep-26 |
| Buy* | 13 | $229.96 | Automatic Execution |
12:48:05 - 18-Sep-26 |
| Buy* | 100 | $229.96 | Automatic Execution |
12:48:05 - 18-Sep-26 |
| Buy* | 87 | $229.96 | Automatic Execution |
12:48:05 - 18-Sep-26 |
| Buy* | 21 | $229.96 | Automatic Execution |
12:48:05 - 18-Sep-26 |
| Buy* | 26 | $229.96 | Automatic Execution |
12:48:05 - 18-Sep-26 |
| Buy* | 100 | $229.96 | Automatic Execution |
12:48:05 - 18-Sep-26 |
| Buy* | 10 | $229.95 | Automatic Execution |
12:48:05 - 18-Sep-26 |
| Buy* | 3 | $229.95 | Automatic Execution |
12:48:05 - 18-Sep-26 |
| Buy* | 97 | $229.95 | Automatic Execution |
12:48:05 - 18-Sep-26 |
| Sell* | 4 | $229.89 | Automatic Execution |
12:48:05 - 18-Sep-26 |
| Sell* | 1 | $229.81 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Buy* | 100 | $229.82 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 72 | $229.82 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 14 | $229.82 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 1 | $229.82 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Buy* | 8 | $229.82 | Automatic Execution |
12:47:39 - 18-Sep-26 |
| Sell* | 40 | $229.78 | Automatic Execution |
12:47:38 - 18-Sep-26 |
| Buy* | 2 | $229.81 | Automatic Execution |
12:47:22 - 18-Sep-26 |
| Buy* | 1 | $229.77 | Automatic Execution |
12:47:22 - 18-Sep-26 |
| Sell* | 20 | $229.76 | Automatic Execution |
12:47:12 - 18-Sep-26 |
| Sell* | 20 | $229.76 | Automatic Execution |
12:47:12 - 18-Sep-26 |
| Sell* | 1 | $229.77 | Automatic Execution |
12:47:12 - 18-Sep-26 |
| Sell* | 5 | $229.77 | Automatic Execution |
12:47:12 - 18-Sep-26 |
| Sell* | 10 | $229.78 | Automatic Execution |
12:47:11 - 18-Sep-26 |
| Buy* | 100 | $229.79 | Automatic Execution |
12:46:56 - 18-Sep-26 |
| Sell* | 65 | $229.78 | Automatic Execution |
12:46:55 - 18-Sep-26 |
| Buy* | 10 | $229.83 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Buy* | 1 | $229.83 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Sell* | 5 | $229.77 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Sell* | 30 | $229.77 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Sell* | 38 | $229.78 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Sell* | 20 | $229.78 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Sell* | 2 | $229.78 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Buy* | 12 | $229.83 | Automatic Execution |
12:46:46 - 18-Sep-26 |
| Sell* | 1 | $229.80 | Automatic Execution |
12:46:45 - 18-Sep-26 |
| Sell* | 2 | $229.81 | Automatic Execution |
12:46:45 - 18-Sep-26 |
| Buy* | 51 | $229.89 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Buy* | 1 | $229.86 | Automatic Execution |
12:46:05 - 18-Sep-26 |
| Sell* | 100 | $229.53 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 12 | $229.54 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 100 | $229.52 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Buy* | 100 | $229.51 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Buy* | 7 | $229.50 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 2 | $229.46 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 98 | $229.47 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Buy* | 2 | $229.47 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 1 | $229.46 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 13 | $229.46 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 26 | $229.46 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 7 | $229.46 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 1 | $229.46 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 100 | $229.46 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
12:26:32 - 18-Sep-26 |
| Buy* | 1 | $229.50 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 1 | $229.50 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 17 | $229.50 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 1 | $229.46 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 86 | $229.46 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 100 | $229.46 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 100 | $229.46 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 14 | $229.46 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 86 | $229.45 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 14 | $229.45 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 11 | $229.44 | Automatic Execution |
12:25:57 - 18-Sep-26 |
| Buy* | 1 | $229.44 | Automatic Execution |
12:25:57 - 18-Sep-26 |
| Buy* | 149 | $229.44 | Automatic Execution |
12:25:57 - 18-Sep-26 |
| Buy* | 12 | $229.44 | Automatic Execution |
12:25:57 - 18-Sep-26 |
| Buy* | 195 | $229.43 | Automatic Execution |
12:25:57 - 18-Sep-26 |
| Buy* | 5 | $229.43 | Automatic Execution |
12:25:57 - 18-Sep-26 |
| Buy* | 59 | $229.43 | Automatic Execution |
12:25:57 - 18-Sep-26 |
| Buy* | 100 | $229.41 | Automatic Execution |
12:25:57 - 18-Sep-26 |
| Buy* | 100 | $229.41 | Automatic Execution |
12:25:57 - 18-Sep-26 |
| Buy* | 100 | $229.43 | Automatic Execution |
12:25:54 - 18-Sep-26 |
| Buy* | 100 | $229.42 | Automatic Execution |
12:25:54 - 18-Sep-26 |
| Buy* | 26 | $229.41 | Automatic Execution |
12:25:54 - 18-Sep-26 |
| Buy* | 74 | $229.41 | Automatic Execution |
12:25:54 - 18-Sep-26 |
| Buy* | 40 | $229.41 | Automatic Execution |
12:25:52 - 18-Sep-26 |
| Sell* | 185 | $229.40 | Automatic Execution |
12:25:52 - 18-Sep-26 |
| Sell* | 8 | $229.40 | Automatic Execution |
12:25:52 - 18-Sep-26 |
| Sell* | 7 | $229.40 | Automatic Execution |
12:25:52 - 18-Sep-26 |
| Sell* | 75 | $229.40 | Automatic Execution |
12:25:52 - 18-Sep-26 |
| Sell* | 5 | $229.41 | Automatic Execution |
12:25:52 - 18-Sep-26 |
| Sell* | 2 | $229.42 | Automatic Execution |
12:25:47 - 18-Sep-26 |
| Sell* | 7 | $229.42 | Automatic Execution |
12:25:47 - 18-Sep-26 |
| Sell* | 17 | $229.42 | Automatic Execution |
12:25:47 - 18-Sep-26 |
| Sell* | 1 | $229.44 | Automatic Execution |
12:25:39 - 18-Sep-26 |
| Buy* | 53 | $229.47 | Automatic Execution |
12:25:11 - 18-Sep-26 |
| Buy* | 3 | $229.44 | Automatic Execution |
12:24:55 - 18-Sep-26 |
| Buy* | 15 | $229.41 | Automatic Execution |
12:24:55 - 18-Sep-26 |
| Sell* | 17 | $229.38 | Automatic Execution |
12:24:55 - 18-Sep-26 |
| Sell* | 71 | $229.38 | Automatic Execution |
12:24:55 - 18-Sep-26 |
| Sell* | 1 | $229.39 | Automatic Execution |
12:24:55 - 18-Sep-26 |
| Sell* | 300 | $229.39 | Automatic Execution |
12:24:55 - 18-Sep-26 |
| Sell* | 5 | $229.40 | Automatic Execution |
12:24:55 - 18-Sep-26 |
| Sell* | 100 | $229.40 | Automatic Execution |
12:24:55 - 18-Sep-26 |
| Sell* | 4 | $229.40 | Automatic Execution |
12:24:55 - 18-Sep-26 |
| Sell* | 300 | $229.40 | Automatic Execution |
12:24:55 - 18-Sep-26 |
| Sell* | 20 | $229.40 | Automatic Execution |
12:24:55 - 18-Sep-26 |
| Sell* | 10 | $229.40 | Automatic Execution |
12:24:55 - 18-Sep-26 |
| Sell* | 5 | $229.40 | Automatic Execution |
12:24:55 - 18-Sep-26 |
| Sell* | 1 | $229.40 | Automatic Execution |
12:24:55 - 18-Sep-26 |
| Sell* | 200 | $229.40 | Automatic Execution |
12:24:55 - 18-Sep-26 |
| Sell* | 5 | $229.40 | Automatic Execution |
12:24:55 - 18-Sep-26 |
| Sell* | 2 | $229.40 | Automatic Execution |
12:24:55 - 18-Sep-26 |
| Sell* | 5 | $229.43 | Automatic Execution |
12:24:51 - 18-Sep-26 |
| Sell* | 1 | $229.42 | Automatic Execution |
12:24:46 - 18-Sep-26 |
| Sell* | 1 | $229.42 | Automatic Execution |
12:24:46 - 18-Sep-26 |
| Sell* | 148 | $229.42 | Automatic Execution |
12:24:46 - 18-Sep-26 |
| Sell* | 25 | $229.42 | Automatic Execution |
12:24:46 - 18-Sep-26 |
| Sell* | 5 | $229.42 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Sell* | 23 | $229.42 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Sell* | 100 | $229.42 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Sell* | 100 | $229.42 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Sell* | 26 | $229.42 | Automatic Execution |
12:24:44 - 18-Sep-26 |
| Sell* | 26 | $229.42 | Automatic Execution |
12:24:44 - 18-Sep-26 |
| Sell* | 26 | $229.42 | Automatic Execution |
12:24:42 - 18-Sep-26 |
| Sell* | 26 | $229.42 | Automatic Execution |
12:24:40 - 18-Sep-26 |
| Sell* | 1 | $229.47 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Unknown* | 1 | $229.48 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Unknown* | 1 | $229.48 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 5 | $229.42 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 10 | $229.43 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 25 | $229.45 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Unknown* | 1 | $229.485 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 5 | $229.47 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Buy* | 20 | $229.50 | Automatic Execution |
12:24:31 - 18-Sep-26 |
| Buy* | 20 | $229.50 | Automatic Execution |
12:24:31 - 18-Sep-26 |
| Buy* | 20 | $229.50 | Automatic Execution |
12:24:31 - 18-Sep-26 |
| Sell* | 20 | $229.50 | Automatic Execution |
12:24:31 - 18-Sep-26 |
| Buy* | 11 | $229.50 | Automatic Execution |
12:24:29 - 18-Sep-26 |
| Buy* | 7 | $229.50 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Buy* | 10 | $229.48 | Automatic Execution |
12:24:12 - 18-Sep-26 |
| Sell* | 7 | $229.44 | Automatic Execution |
12:24:02 - 18-Sep-26 |
| Sell* | 100 | $229.44 | Automatic Execution |
12:24:02 - 18-Sep-26 |
| Sell* | 1 | $229.44 | Automatic Execution |
12:24:02 - 18-Sep-26 |
| Sell* | 23 | $229.44 | Automatic Execution |
12:24:02 - 18-Sep-26 |
| Sell* | 1 | $229.44 | Automatic Execution |
12:24:02 - 18-Sep-26 |
| Sell* | 93 | $229.44 | Automatic Execution |
12:24:02 - 18-Sep-26 |
| Unknown* | 1 | $229.51 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 300 | $229.51 | Automatic Execution |
12:24:00 - 18-Sep-26 |
| Unknown* | 100 | $229.51 | Automatic Execution |
12:24:00 - 18-Sep-26 |
| Sell* | 1 | $229.44 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Sell* | 157 | $229.44 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Sell* | 68 | $229.45 | Automatic Execution |
12:23:39 - 18-Sep-26 |
| Sell* | 40 | $229.45 | Automatic Execution |
12:23:39 - 18-Sep-26 |
| Sell* | 2 | $229.49 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 1 | $229.49 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 1 | $229.49 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 35 | $229.50 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 30 | $229.50 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 25 | $229.50 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 100 | $229.50 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 15 | $229.50 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 536 | $229.50 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 24 | $229.50 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 4 | $229.50 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 5 | $229.50 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 10 | $229.50 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 100 | $229.50 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 3 | $229.50 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 2 | $229.50 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 10 | $229.50 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 20 | $229.50 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 30 | $229.50 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 7 | $229.50 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 14 | $229.50 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 2 | $229.50 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 11 | $229.50 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 50 | $229.50 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 7 | $229.51 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 3 | $229.51 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 1 | $229.51 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 25 | $229.50 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 11 | $229.50 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 1 | $229.52 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 1 | $229.55 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 100 | $229.55 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 6 | $229.55 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 1 | $229.55 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 20 | $229.55 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 35 | $229.55 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 1 | $229.56 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 60 | $229.585 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 4 | $229.58 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 1 | $229.58 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 2 | $229.58 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 1 | $229.58 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 10 | $229.58 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 5 | $229.60 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 43 | $229.60 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 7 | $229.60 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 33 | $229.61 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 67 | $229.61 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 5 | $229.61 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 20 | $229.62 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 1 | $229.64 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 1 | $229.65 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 3 | $229.68 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 4 | $229.68 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 7 | $229.68 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 1 | $229.70 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 2 | $229.70 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 2 | $229.75 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 100 | $229.76 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 56 | $229.76 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 44 | $229.76 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 4 | $229.77 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 11 | $229.81 | Automatic Execution |
12:22:54 - 18-Sep-26 |
| Sell* | 30 | $229.80 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Sell* | 1 | $229.84 | Automatic Execution |
12:22:33 - 18-Sep-26 |
| Buy* | 15 | $229.88 | Automatic Execution |
12:22:31 - 18-Sep-26 |
| Buy* | 100 | $229.88 | Automatic Execution |
12:22:04 - 18-Sep-26 |
| Buy* | 100 | $229.88 | Automatic Execution |
12:22:04 - 18-Sep-26 |
| Buy* | 40 | $229.88 | Automatic Execution |
12:22:04 - 18-Sep-26 |
| Buy* | 72 | $229.88 | Automatic Execution |
12:22:04 - 18-Sep-26 |
| Buy* | 7 | $229.88 | Automatic Execution |
12:22:04 - 18-Sep-26 |
| Buy* | 81 | $229.88 | Automatic Execution |
12:22:04 - 18-Sep-26 |
| Buy* | 10 | $229.87 | Automatic Execution |
12:22:04 - 18-Sep-26 |
| Buy* | 1 | $229.87 | Automatic Execution |
12:22:04 - 18-Sep-26 |
| Unknown* | 100 | $229.825 | Automatic Execution |
12:21:52 - 18-Sep-26 |
| Buy* | 1 | $229.81 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Buy* | 19 | $229.81 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Buy* | 100 | $229.81 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Buy* | 50 | $229.74 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Buy* | 6 | $229.74 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Buy* | 44 | $229.74 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Buy* | 50 | $229.74 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Buy* | 50 | $229.74 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Unknown* | 13 | $229.735 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 5 | $229.735 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Buy* | 1 | $229.735 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Buy* | 70 | $229.73 | Automatic Execution |
12:21:42 - 18-Sep-26 |
| Sell* | 1 | $229.71 | Automatic Execution |
12:21:41 - 18-Sep-26 |
| Sell* | 330 | $229.71 | Automatic Execution |
12:21:41 - 18-Sep-26 |
| Sell* | 100 | $229.76 | Automatic Execution |
12:21:35 - 18-Sep-26 |
| Sell* | 150 | $229.75 | Automatic Execution |
12:21:31 - 18-Sep-26 |
| Sell* | 2 | $229.74 | Automatic Execution |
12:21:25 - 18-Sep-26 |
| Sell* | 15 | $229.75 | Automatic Execution |
12:21:25 - 18-Sep-26 |
| Sell* | 12 | $229.75 | Automatic Execution |
12:21:25 - 18-Sep-26 |
| Sell* | 600 | $229.75 | Automatic Execution |
12:21:25 - 18-Sep-26 |
| Sell* | 20 | $229.76 | Automatic Execution |
12:21:25 - 18-Sep-26 |
| Sell* | 3 | $229.77 | Automatic Execution |
12:21:25 - 18-Sep-26 |
| Buy* | 10 | $229.81 | Automatic Execution |
12:21:23 - 18-Sep-26 |
| Buy* | 11 | $229.81 | Automatic Execution |
12:21:23 - 18-Sep-26 |
| Sell* | 1 | $229.79 | Automatic Execution |
12:21:23 - 18-Sep-26 |
| Sell* | 10 | $229.81 | Automatic Execution |
12:21:19 - 18-Sep-26 |
| Sell* | 6 | $229.80 | Automatic Execution |
12:21:16 - 18-Sep-26 |
| Sell* | 15 | $229.80 | Automatic Execution |
12:21:16 - 18-Sep-26 |
| Sell* | 21 | $229.80 | Automatic Execution |
12:21:16 - 18-Sep-26 |
| Sell* | 1 | $229.80 | Automatic Execution |
12:21:16 - 18-Sep-26 |
| Sell* | 2 | $229.80 | Automatic Execution |
12:21:16 - 18-Sep-26 |
| Sell* | 98 | $229.80 | Automatic Execution |
12:21:16 - 18-Sep-26 |
| Sell* | 2 | $229.80 | Automatic Execution |
12:21:16 - 18-Sep-26 |
| Sell* | 1 | $229.80 | Automatic Execution |
12:21:11 - 18-Sep-26 |
| Sell* | 3 | $229.80 | Automatic Execution |
12:21:11 - 18-Sep-26 |
| Sell* | 50 | $229.81 | Automatic Execution |
12:21:11 - 18-Sep-26 |
| Buy* | 2 | $229.87 | Automatic Execution |
12:21:06 - 18-Sep-26 |
| Sell* | 10 | $229.85 | Automatic Execution |
12:21:06 - 18-Sep-26 |
| Sell* | 50 | $229.82 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Sell* | 20 | $229.85 | Automatic Execution |
12:20:56 - 18-Sep-26 |
| Sell* | 100 | $229.865 | Automatic Execution |
12:20:56 - 18-Sep-26 |
| Buy* | 1 | $229.90 | Automatic Execution |
12:20:56 - 18-Sep-26 |
| Buy* | 11 | $229.88 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Buy* | 24 | $229.88 | Automatic Execution |
12:20:45 - 18-Sep-26 |
| Buy* | 7 | $229.88 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Buy* | 3 | $229.86 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 20 | $229.85 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Sell* | 6 | $229.85 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Sell* | 220 | $229.85 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Sell* | 28 | $229.84 | Automatic Execution |
12:20:04 - 18-Sep-26 |
| Sell* | 86 | $229.84 | Automatic Execution |
12:20:04 - 18-Sep-26 |
| Sell* | 60 | $229.80 | Automatic Execution |
12:20:04 - 18-Sep-26 |
| Sell* | 1 | $229.80 | Automatic Execution |
12:20:04 - 18-Sep-26 |
| Sell* | 1 | $229.80 | Automatic Execution |
12:20:04 - 18-Sep-26 |
| Sell* | 1 | $229.80 | Automatic Execution |
12:20:04 - 18-Sep-26 |
| Sell* | 1 | $229.80 | Automatic Execution |
12:20:04 - 18-Sep-26 |
| Sell* | 5 | $229.80 | Automatic Execution |
12:20:04 - 18-Sep-26 |
| Sell* | 2 | $229.80 | Automatic Execution |
12:20:04 - 18-Sep-26 |
| Sell* | 40 | $229.80 | Automatic Execution |
12:20:04 - 18-Sep-26 |
| Sell* | 8 | $229.82 | Automatic Execution |
12:20:04 - 18-Sep-26 |
| Sell* | 2 | $229.82 | Automatic Execution |
12:20:04 - 18-Sep-26 |
| Buy* | 4 | $229.83 | Automatic Execution |
12:20:02 - 18-Sep-26 |
| Buy* | 10 | $229.83 | Automatic Execution |
12:20:01 - 18-Sep-26 |
| Sell* | 8 | $229.82 | Automatic Execution |
12:20:01 - 18-Sep-26 |
| Sell* | 22 | $229.82 | Automatic Execution |
12:20:01 - 18-Sep-26 |
| Sell* | 2 | $229.85 | Automatic Execution |
12:19:50 - 18-Sep-26 |
| Sell* | 1 | $229.86 | Automatic Execution |
12:19:50 - 18-Sep-26 |
| Sell* | 1 | $229.87 | Automatic Execution |
12:19:50 - 18-Sep-26 |
| Sell* | 100 | $229.90 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Sell* | 4 | $229.90 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Sell* | 96 | $229.90 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Sell* | 44 | $229.90 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Sell* | 56 | $229.90 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Sell* | 100 | $229.90 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Sell* | 80 | $229.90 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Sell* | 20 | $229.89 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Sell* | 100 | $229.90 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Sell* | 100 | $229.90 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Sell* | 100 | $229.90 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Sell* | 100 | $229.90 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Sell* | 80 | $229.90 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Sell* | 20 | $229.90 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Sell* | 100 | $229.90 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Sell* | 4 | $229.90 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Sell* | 96 | $229.90 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Sell* | 100 | $229.90 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Buy* | 20 | $229.895 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Sell* | 80 | $229.90 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Unknown* | 20 | $229.89 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Sell* | 100 | $229.89 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Sell* | 10 | $229.88 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Sell* | 5 | $229.88 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Sell* | 30 | $229.88 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Sell* | 5 | $229.90 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Sell* | 1 | $229.91 | Automatic Execution |
12:19:49 - 18-Sep-26 |
| Sell* | 9 | $229.95 | Automatic Execution |
12:19:38 - 18-Sep-26 |
| Sell* | 1 | $229.95 | Automatic Execution |
12:19:38 - 18-Sep-26 |
| Sell* | 125 | $229.95 | Automatic Execution |
12:19:38 - 18-Sep-26 |
| Sell* | 39 | $229.95 | Automatic Execution |
12:19:38 - 18-Sep-26 |
| Sell* | 29 | $229.95 | Automatic Execution |
12:19:38 - 18-Sep-26 |
| Sell* | 12 | $229.95 | Automatic Execution |
12:19:38 - 18-Sep-26 |
| Sell* | 165 | $229.95 | Automatic Execution |
12:19:38 - 18-Sep-26 |
| Sell* | 60 | $229.95 | Automatic Execution |
12:19:38 - 18-Sep-26 |
| Sell* | 4 | $229.97 | Automatic Execution |
12:19:38 - 18-Sep-26 |
| Sell* | 1 | $229.97 | Automatic Execution |
12:19:37 - 18-Sep-26 |
| Sell* | 5 | $229.99 | Automatic Execution |
12:19:37 - 18-Sep-26 |
| Sell* | 100 | $230.00 | Automatic Execution |
12:19:37 - 18-Sep-26 |
| Sell* | 50 | $230.00 | Automatic Execution |
12:19:37 - 18-Sep-26 |
| Sell* | 9 | $230.00 | Automatic Execution |
12:19:37 - 18-Sep-26 |
| Sell* | 116 | $230.00 | Automatic Execution |
12:19:37 - 18-Sep-26 |
| Sell* | 50 | $230.00 | Automatic Execution |
12:19:37 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
12:19:37 - 18-Sep-26 |
| Sell* | 5 | $230.00 | Automatic Execution |
12:19:37 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
12:19:37 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
12:19:37 - 18-Sep-26 |
| Sell* | 10 | $230.01 | Automatic Execution |
12:19:37 - 18-Sep-26 |
| Sell* | 100 | $230.01 | Automatic Execution |
12:19:37 - 18-Sep-26 |
| Sell* | 5 | $230.02 | Automatic Execution |
12:19:37 - 18-Sep-26 |
| Sell* | 1 | $230.02 | Automatic Execution |
12:19:37 - 18-Sep-26 |
| Sell* | 1 | $230.055 | Automatic Execution |
12:19:20 - 18-Sep-26 |
| Sell* | 100 | $230.06 | Automatic Execution |
12:19:13 - 18-Sep-26 |
| Sell* | 1 | $230.06 | Automatic Execution |
12:19:13 - 18-Sep-26 |
| Sell* | 100 | $230.06 | Automatic Execution |
12:19:13 - 18-Sep-26 |
| Sell* | 64 | $230.07 | Automatic Execution |
12:18:41 - 18-Sep-26 |
| Sell* | 20 | $230.07 | Automatic Execution |
12:18:41 - 18-Sep-26 |
| Sell* | 1 | $230.08 | Automatic Execution |
12:18:41 - 18-Sep-26 |
| Unknown* | 50 | $230.155 | Automatic Execution |
12:18:38 - 18-Sep-26 |
| Buy* | 100 | $230.16 | Automatic Execution |
12:17:55 - 18-Sep-26 |
| Buy* | 2 | $230.09 | Automatic Execution |
12:17:43 - 18-Sep-26 |
| Buy* | 1 | $230.09 | Automatic Execution |
12:17:43 - 18-Sep-26 |
| Sell* | 1 | $230.01 | Automatic Execution |
12:17:24 - 18-Sep-26 |
| Buy* | 1 | $230.09 | Automatic Execution |
12:16:59 - 18-Sep-26 |
| Buy* | 2 | $230.04 | Automatic Execution |
12:16:47 - 18-Sep-26 |
| Buy* | 98 | $230.04 | Automatic Execution |
12:16:41 - 18-Sep-26 |
| Buy* | 2 | $230.03 | Automatic Execution |
12:16:41 - 18-Sep-26 |
| Sell* | 1 | $230.02 | Automatic Execution |
12:16:30 - 18-Sep-26 |
| Buy* | 100 | $230.02 | Automatic Execution |
12:16:09 - 18-Sep-26 |
| Sell* | 18 | $229.96 | Automatic Execution |
12:16:06 - 18-Sep-26 |
| Buy* | 100 | $230.00 | Automatic Execution |
12:16:05 - 18-Sep-26 |
| Buy* | 1 | $230.00 | Automatic Execution |
12:16:05 - 18-Sep-26 |
| Buy* | 21 | $229.95 | Automatic Execution |
12:15:52 - 18-Sep-26 |
| Buy* | 5 | $229.95 | Automatic Execution |
12:15:52 - 18-Sep-26 |
| Buy* | 10 | $229.95 | Automatic Execution |
12:15:52 - 18-Sep-26 |
| Buy* | 21 | $229.94 | Automatic Execution |
12:15:52 - 18-Sep-26 |
| Buy* | 11 | $229.95 | Automatic Execution |
12:15:52 - 18-Sep-26 |
| Sell* | 1 | $229.91 | Automatic Execution |
12:15:51 - 18-Sep-26 |
| Sell* | 1 | $229.92 | Automatic Execution |
12:15:51 - 18-Sep-26 |
| Sell* | 3 | $229.93 | Automatic Execution |
12:15:51 - 18-Sep-26 |
| Sell* | 10 | $229.95 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 7 | $229.98 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 16 | $229.99 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 1 | $229.99 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 2 | $229.99 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 6 | $229.99 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 20 | $230.00 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 4 | $230.00 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 10 | $230.00 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 200 | $230.00 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 10 | $230.00 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 50 | $230.00 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 4 | $230.00 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 50 | $230.00 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 4 | $230.00 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 100 | $230.00 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 7 | $230.00 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 93 | $230.00 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 5 | $230.00 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 50 | $230.00 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 20 | $230.00 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 7 | $230.00 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 15 | $230.00 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 100 | $230.00 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 50 | $230.00 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 100 | $230.00 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 100 | $230.00 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 250 | $230.01 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 88 | $230.01 | Automatic Execution |
12:15:50 - 18-Sep-26 |
| Sell* | 8 | $230.02 | Automatic Execution |
12:15:49 - 18-Sep-26 |
| Sell* | 81 | $230.03 | Automatic Execution |
12:15:49 - 18-Sep-26 |
| Sell* | 100 | $230.05 | Automatic Execution |
12:15:37 - 18-Sep-26 |
| Sell* | 100 | $230.05 | Automatic Execution |
12:15:37 - 18-Sep-26 |
| Unknown* | 1 | $231.30 | Automatic Execution |
11:57:19 - 18-Sep-26 |
| Sell* | 47 | $231.28 | Automatic Execution |
11:57:05 - 18-Sep-26 |
| Sell* | 38 | $231.28 | Automatic Execution |
11:57:05 - 18-Sep-26 |
| Sell* | 7 | $231.28 | Automatic Execution |
11:57:05 - 18-Sep-26 |
| Unknown* | 5 | $231.315 | Automatic Execution |
11:57:01 - 18-Sep-26 |
| Buy* | 4 | $231.32 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 100 | $231.32 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 10 | $231.30 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Sell* | 3 | $231.22 | Automatic Execution |
11:56:44 - 18-Sep-26 |
| Unknown* | 10 | $231.235 | Automatic Execution |
11:56:29 - 18-Sep-26 |
| Unknown* | 100 | $231.235 | Automatic Execution |
11:56:24 - 18-Sep-26 |
| Buy* | 19 | $231.28 | Automatic Execution |
11:56:24 - 18-Sep-26 |
| Buy* | 100 | $231.28 | Automatic Execution |
11:56:24 - 18-Sep-26 |
| Buy* | 1 | $231.27 | Automatic Execution |
11:56:24 - 18-Sep-26 |
| Sell* | 50 | $231.21 | Automatic Execution |
11:55:36 - 18-Sep-26 |
| Buy* | 10 | $231.23 | Automatic Execution |
11:55:36 - 18-Sep-26 |
| Sell* | 100 | $231.21 | Automatic Execution |
11:55:36 - 18-Sep-26 |
| Sell* | 10 | $231.21 | Automatic Execution |
11:55:36 - 18-Sep-26 |
| Sell* | 13 | $231.21 | Automatic Execution |
11:55:36 - 18-Sep-26 |
| Sell* | 5 | $231.23 | Automatic Execution |
11:55:36 - 18-Sep-26 |
| Sell* | 16 | $231.25 | Automatic Execution |
11:55:35 - 18-Sep-26 |
| Sell* | 14 | $231.27 | Automatic Execution |
11:55:35 - 18-Sep-26 |
| Sell* | 12 | $231.27 | Automatic Execution |
11:55:35 - 18-Sep-26 |
| Sell* | 88 | $231.27 | Automatic Execution |
11:55:35 - 18-Sep-26 |
| Buy* | 25 | $231.32 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 9 | $231.29 | Automatic Execution |
11:55:16 - 18-Sep-26 |
| Unknown* | 2 | $231.28 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Buy* | 100 | $231.33 | Automatic Execution |
11:54:56 - 18-Sep-26 |
| Buy* | 11 | $231.29 | Automatic Execution |
11:54:55 - 18-Sep-26 |
| Buy* | 68 | $231.29 | Automatic Execution |
11:54:55 - 18-Sep-26 |
| Sell* | 50 | $231.205 | Automatic Execution |
11:54:55 - 18-Sep-26 |
| Sell* | 50 | $231.205 | Automatic Execution |
11:54:55 - 18-Sep-26 |
| Sell* | 80 | $231.205 | Automatic Execution |
11:54:55 - 18-Sep-26 |
| Buy* | 20 | $231.22 | Automatic Execution |
11:54:55 - 18-Sep-26 |
| Sell* | 50 | $231.205 | Automatic Execution |
11:54:55 - 18-Sep-26 |
| Sell* | 100 | $231.205 | Automatic Execution |
11:54:55 - 18-Sep-26 |
| Sell* | 40 | $231.20 | Automatic Execution |
11:54:52 - 18-Sep-26 |
| Sell* | 24 | $231.14 | Automatic Execution |
11:54:50 - 18-Sep-26 |
| Sell* | 4 | $231.14 | Automatic Execution |
11:54:50 - 18-Sep-26 |
| Sell* | 5 | $231.15 | Automatic Execution |
11:54:50 - 18-Sep-26 |
| Sell* | 3 | $231.15 | Automatic Execution |
11:54:50 - 18-Sep-26 |
| Sell* | 1 | $231.18 | Automatic Execution |
11:54:50 - 18-Sep-26 |
| Sell* | 24 | $231.18 | Automatic Execution |
11:54:50 - 18-Sep-26 |
| Sell* | 100 | $231.205 | Automatic Execution |
11:54:50 - 18-Sep-26 |
| Sell* | 100 | $231.205 | Automatic Execution |
11:54:50 - 18-Sep-26 |
| Sell* | 33 | $231.21 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Sell* | 213 | $231.21 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Buy* | 71 | $231.21 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Buy* | 175 | $231.21 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Sell* | 246 | $231.21 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Sell* | 246 | $231.21 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Sell* | 246 | $231.21 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Buy* | 246 | $231.21 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Sell* | 35 | $231.205 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Sell* | 100 | $231.205 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Buy* | 40 | $231.18 | Automatic Execution |
11:54:29 - 18-Sep-26 |
| Sell* | 24 | $231.18 | Automatic Execution |
11:54:29 - 18-Sep-26 |
| Buy* | 100 | $231.22 | Automatic Execution |
11:54:07 - 18-Sep-26 |
| Buy* | 655 | $231.22 | Automatic Execution |
11:54:07 - 18-Sep-26 |
| Buy* | 10 | $231.22 | Automatic Execution |
11:54:07 - 18-Sep-26 |
| Unknown* | 2 | $231.19 | Automatic Execution |
11:53:52 - 18-Sep-26 |
| Unknown* | 4 | $231.19 | Automatic Execution |
11:53:52 - 18-Sep-26 |
| Buy* | 250 | $231.20 | Automatic Execution |
11:53:52 - 18-Sep-26 |
| Buy* | 100 | $231.19 | Automatic Execution |
11:53:52 - 18-Sep-26 |
| Buy* | 73 | $231.17 | Automatic Execution |
11:53:52 - 18-Sep-26 |
| Buy* | 20 | $231.17 | Automatic Execution |
11:53:52 - 18-Sep-26 |
| Sell* | 135 | $231.14 | Automatic Execution |
11:53:52 - 18-Sep-26 |
| Sell* | 134 | $231.14 | Automatic Execution |
11:53:52 - 18-Sep-26 |
| Sell* | 15 | $231.13 | Automatic Execution |
11:53:47 - 18-Sep-26 |
| Sell* | 9 | $231.13 | Automatic Execution |
11:53:47 - 18-Sep-26 |
| Sell* | 24 | $231.14 | Automatic Execution |
11:53:44 - 18-Sep-26 |
| Buy* | 5 | $231.19 | Automatic Execution |
11:53:37 - 18-Sep-26 |
| Sell* | 26 | $231.15 | Automatic Execution |
11:53:30 - 18-Sep-26 |
| Buy* | 100 | $231.19 | Automatic Execution |
11:53:22 - 18-Sep-26 |
| Buy* | 25 | $231.13 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Sell* | 10 | $231.03 | Automatic Execution |
11:53:00 - 18-Sep-26 |
| Buy* | 4 | $231.10 | Automatic Execution |
11:52:56 - 18-Sep-26 |
| Buy* | 4 | $231.10 | Automatic Execution |
11:52:56 - 18-Sep-26 |
| Buy* | 1 | $231.09 | Automatic Execution |
11:52:56 - 18-Sep-26 |
| Buy* | 18 | $231.06 | Automatic Execution |
11:52:51 - 18-Sep-26 |
| Buy* | 3 | $231.05 | Automatic Execution |
11:52:47 - 18-Sep-26 |
| Buy* | 100 | $231.04 | Automatic Execution |
11:52:47 - 18-Sep-26 |
| Buy* | 135 | $231.00 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 56 | $231.01 | Automatic Execution |
11:52:34 - 18-Sep-26 |
| Buy* | 19 | $231.00 | Automatic Execution |
11:52:34 - 18-Sep-26 |
| Buy* | 111 | $231.00 | Automatic Execution |
11:52:34 - 18-Sep-26 |
| Buy* | 15 | $230.99 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Buy* | 100 | $230.99 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Buy* | 4 | $230.96 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 9 | $230.96 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 1 | $230.91 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Buy* | 100 | $230.91 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 20 | $230.86 | Automatic Execution |
11:52:03 - 18-Sep-26 |
| Sell* | 39 | $230.86 | Automatic Execution |
11:52:03 - 18-Sep-26 |
| Sell* | 1 | $230.86 | Automatic Execution |
11:52:03 - 18-Sep-26 |
| Sell* | 1 | $230.89 | Automatic Execution |
11:51:55 - 18-Sep-26 |
| Sell* | 100 | $230.89 | Automatic Execution |
11:51:55 - 18-Sep-26 |
| Sell* | 100 | $230.89 | Automatic Execution |
11:51:55 - 18-Sep-26 |
| Sell* | 1 | $230.94 | Automatic Execution |
11:51:43 - 18-Sep-26 |
| Sell* | 21 | $230.94 | Automatic Execution |
11:51:43 - 18-Sep-26 |
| Buy* | 37 | $230.98 | Automatic Execution |
11:51:42 - 18-Sep-26 |
| Sell* | 5 | $230.95 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 5 | $230.95 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 100 | $230.96 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Buy* | 1 | $230.98 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Buy* | 20 | $230.97 | Automatic Execution |
11:51:39 - 18-Sep-26 |
| Buy* | 98 | $230.97 | Automatic Execution |
11:51:39 - 18-Sep-26 |
| Buy* | 2 | $230.97 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 90 | $230.95 | Automatic Execution |
11:51:22 - 18-Sep-26 |
| Buy* | 1 | $230.95 | Automatic Execution |
11:51:22 - 18-Sep-26 |
| Buy* | 10 | $230.95 | Automatic Execution |
11:51:22 - 18-Sep-26 |
| Sell* | 100 | $230.95 | Automatic Execution |
11:50:58 - 18-Sep-26 |
| Sell* | 100 | $230.96 | Automatic Execution |
11:50:58 - 18-Sep-26 |
| Sell* | 98 | $230.94 | Automatic Execution |
11:50:58 - 18-Sep-26 |
| Sell* | 7 | $230.94 | Automatic Execution |
11:50:58 - 18-Sep-26 |
| Buy* | 100 | $230.94 | Automatic Execution |
11:50:58 - 18-Sep-26 |
| Buy* | 84 | $230.94 | Automatic Execution |
11:50:58 - 18-Sep-26 |
| Buy* | 11 | $230.94 | Automatic Execution |
11:50:58 - 18-Sep-26 |
| Buy* | 100 | $230.94 | Automatic Execution |
11:50:58 - 18-Sep-26 |
| Buy* | 1 | $230.94 | Automatic Execution |
11:50:58 - 18-Sep-26 |
| Buy* | 10 | $230.94 | Automatic Execution |
11:50:58 - 18-Sep-26 |
| Buy* | 100 | $230.94 | Automatic Execution |
11:50:58 - 18-Sep-26 |
| Buy* | 5 | $230.92 | Automatic Execution |
11:50:55 - 18-Sep-26 |
| Buy* | 5 | $230.92 | Automatic Execution |
11:50:55 - 18-Sep-26 |
| Sell* | 100 | $230.83 | Automatic Execution |
11:50:55 - 18-Sep-26 |
| Sell* | 13 | $230.83 | Automatic Execution |
11:50:55 - 18-Sep-26 |
| Sell* | 100 | $230.84 | Automatic Execution |
11:50:55 - 18-Sep-26 |
| Buy* | 1 | $230.91 | Automatic Execution |
11:50:32 - 18-Sep-26 |
| Unknown* | 11 | $230.86 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Sell* | 100 | $230.86 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Sell* | 29 | $230.86 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Sell* | 26 | $230.86 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Sell* | 3 | $230.86 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Sell* | 10 | $230.87 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Sell* | 3 | $230.87 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Sell* | 1 | $230.88 | Automatic Execution |
11:49:20 - 18-Sep-26 |
| Sell* | 242 | $230.88 | Automatic Execution |
11:49:20 - 18-Sep-26 |
| Sell* | 8 | $230.88 | Automatic Execution |
11:49:20 - 18-Sep-26 |
| Sell* | 16 | $230.86 | Automatic Execution |
11:48:34 - 18-Sep-26 |
| Buy* | 16 | $230.87 | Automatic Execution |
11:48:34 - 18-Sep-26 |
| Sell* | 95 | $230.86 | Automatic Execution |
11:48:34 - 18-Sep-26 |
| Sell* | 100 | $230.86 | Automatic Execution |
11:48:34 - 18-Sep-26 |
| Sell* | 5 | $230.86 | Automatic Execution |
11:48:34 - 18-Sep-26 |
| Sell* | 2 | $230.85 | Automatic Execution |
11:48:34 - 18-Sep-26 |
| Sell* | 1 | $230.85 | Automatic Execution |
11:48:34 - 18-Sep-26 |
| Sell* | 1 | $230.88 | Automatic Execution |
11:48:34 - 18-Sep-26 |
| Sell* | 10 | $230.88 | Automatic Execution |
11:48:34 - 18-Sep-26 |
| Sell* | 19 | $230.89 | Automatic Execution |
11:48:34 - 18-Sep-26 |
| Sell* | 158 | $230.94 | Automatic Execution |
11:48:34 - 18-Sep-26 |
| Sell* | 1 | $230.95 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 21 | $230.96 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 10 | $231.01 | Automatic Execution |
11:48:26 - 18-Sep-26 |
| Sell* | 50 | $231.01 | Automatic Execution |
11:48:26 - 18-Sep-26 |
| Sell* | 50 | $231.05 | Automatic Execution |
11:48:24 - 18-Sep-26 |
| Sell* | 50 | $231.05 | Automatic Execution |
11:48:24 - 18-Sep-26 |
| Buy* | 1 | $231.05 | Automatic Execution |
11:48:24 - 18-Sep-26 |
| Buy* | 50 | $231.05 | Automatic Execution |
11:48:24 - 18-Sep-26 |
| Buy* | 40 | $230.96 | Automatic Execution |
11:47:55 - 18-Sep-26 |
| Buy* | 60 | $230.96 | Automatic Execution |
11:47:55 - 18-Sep-26 |
| Sell* | 23 | $230.92 | Automatic Execution |
11:47:45 - 18-Sep-26 |
| Sell* | 1 | $230.92 | Automatic Execution |
11:47:45 - 18-Sep-26 |
| Sell* | 1 | $230.93 | Automatic Execution |
11:47:45 - 18-Sep-26 |
| Sell* | 25 | $230.94 | Automatic Execution |
11:47:45 - 18-Sep-26 |
| Sell* | 2 | $231.00 | Automatic Execution |
11:47:43 - 18-Sep-26 |
| Sell* | 2 | $231.00 | Automatic Execution |
11:47:43 - 18-Sep-26 |
| Sell* | 14 | $231.02 | Automatic Execution |
11:47:43 - 18-Sep-26 |
| Sell* | 1 | $231.02 | Automatic Execution |
11:47:43 - 18-Sep-26 |
| Sell* | 100 | $231.02 | Automatic Execution |
11:47:43 - 18-Sep-26 |
| Sell* | 5 | $231.02 | Automatic Execution |
11:47:43 - 18-Sep-26 |
| Sell* | 42 | $231.07 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Sell* | 11 | $231.085 | Automatic Execution |
11:47:33 - 18-Sep-26 |
| Sell* | 7 | $231.07 | Automatic Execution |
11:47:33 - 18-Sep-26 |
| Sell* | 50 | $231.07 | Automatic Execution |
11:47:10 - 18-Sep-26 |
| Sell* | 97 | $231.08 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Buy* | 70 | $231.11 | Automatic Execution |
11:46:58 - 18-Sep-26 |
| Sell* | 1 | $231.08 | Automatic Execution |
11:46:24 - 18-Sep-26 |
| Buy* | 100 | $231.10 | Automatic Execution |
11:46:05 - 18-Sep-26 |
| Buy* | 10 | $231.10 | Automatic Execution |
11:46:05 - 18-Sep-26 |
| Buy* | 90 | $231.10 | Automatic Execution |
11:46:05 - 18-Sep-26 |
| Buy* | 10 | $231.07 | Automatic Execution |
11:46:05 - 18-Sep-26 |
| Unknown* | 100 | $231.01 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 50 | $231.01 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 50 | $231.01 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Sell* | 100 | $230.95 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Sell* | 5 | $230.95 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Sell* | 4 | $230.96 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Sell* | 3 | $230.98 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 100 | $231.01 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Sell* | 10 | $231.00 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Sell* | 1 | $231.00 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Sell* | 50 | $231.00 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Sell* | 3 | $231.00 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Sell* | 100 | $231.00 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Sell* | 13 | $231.00 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Unknown* | 100 | $231.035 | Automatic Execution |
11:46:03 - 18-Sep-26 |
| Unknown* | 100 | $231.035 | Automatic Execution |
11:46:03 - 18-Sep-26 |
| Unknown* | 100 | $231.035 | Automatic Execution |
11:46:03 - 18-Sep-26 |
| Unknown* | 100 | $231.035 | Automatic Execution |
11:46:03 - 18-Sep-26 |
| Buy* | 1 | $229.61 | Automatic Execution |
11:24:29 - 18-Sep-26 |
| Buy* | 100 | $229.58 | Automatic Execution |
11:24:29 - 18-Sep-26 |
| Buy* | 80 | $229.58 | Automatic Execution |
11:24:29 - 18-Sep-26 |
| Buy* | 20 | $229.58 | Automatic Execution |
11:24:29 - 18-Sep-26 |
| Buy* | 1 | $229.57 | Automatic Execution |
11:24:29 - 18-Sep-26 |
| Sell* | 85 | $229.50 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 15 | $229.50 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 16 | $229.51 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 18 | $229.51 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 100 | $229.51 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 13 | $229.53 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 188 | $229.58 | Automatic Execution |
11:24:01 - 18-Sep-26 |
| Sell* | 63 | $229.59 | Automatic Execution |
11:24:01 - 18-Sep-26 |
| Sell* | 27 | $229.61 | Automatic Execution |
11:24:01 - 18-Sep-26 |
| Sell* | 10 | $229.61 | Automatic Execution |
11:24:01 - 18-Sep-26 |
| Sell* | 100 | $229.61 | Automatic Execution |
11:24:01 - 18-Sep-26 |
| Sell* | 290 | $229.655 | Automatic Execution |
11:23:51 - 18-Sep-26 |
| Sell* | 290 | $229.655 | Automatic Execution |
11:23:51 - 18-Sep-26 |
| Buy* | 6 | $229.65 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 10 | $229.65 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 10 | $229.61 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 20 | $229.61 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 20 | $229.61 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 50 | $229.61 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 4 | $229.65 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 1 | $229.60 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 3 | $229.58 | Automatic Execution |
11:23:23 - 18-Sep-26 |
| Buy* | 17 | $229.58 | Automatic Execution |
11:23:23 - 18-Sep-26 |
| Sell* | 100 | $229.50 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 50 | $229.50 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 50 | $229.50 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Sell* | 50 | $229.50 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 50 | $229.50 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Unknown* | 50 | $229.50 | Automatic Execution |
11:23:17 - 18-Sep-26 |
| Sell* | 8 | $229.47 | Automatic Execution |
11:23:11 - 18-Sep-26 |
| Sell* | 11 | $229.47 | Automatic Execution |
11:23:11 - 18-Sep-26 |
| Sell* | 6 | $229.47 | Automatic Execution |
11:23:11 - 18-Sep-26 |
| Sell* | 6 | $229.47 | Automatic Execution |
11:23:11 - 18-Sep-26 |
| Sell* | 6 | $229.47 | Automatic Execution |
11:23:11 - 18-Sep-26 |
| Unknown* | 2 | $229.51 | Automatic Execution |
11:23:06 - 18-Sep-26 |
| Buy* | 10 | $229.51 | Automatic Execution |
11:22:59 - 18-Sep-26 |
| Sell* | 11 | $229.50 | Automatic Execution |
11:22:59 - 18-Sep-26 |
| Sell* | 50 | $229.47 | Automatic Execution |
11:22:59 - 18-Sep-26 |
| Sell* | 100 | $229.48 | Automatic Execution |
11:22:59 - 18-Sep-26 |
| Sell* | 1 | $229.48 | Automatic Execution |
11:22:59 - 18-Sep-26 |
| Sell* | 13 | $229.48 | Automatic Execution |
11:22:59 - 18-Sep-26 |
| Sell* | 418 | $229.50 | Automatic Execution |
11:22:44 - 18-Sep-26 |
| Sell* | 4 | $229.50 | Automatic Execution |
11:22:41 - 18-Sep-26 |
| Sell* | 5 | $229.50 | Automatic Execution |
11:22:41 - 18-Sep-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
11:22:41 - 18-Sep-26 |
| Sell* | 5 | $229.50 | Automatic Execution |
11:22:41 - 18-Sep-26 |
| Sell* | 5 | $229.50 | Automatic Execution |
11:22:41 - 18-Sep-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
11:22:41 - 18-Sep-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
11:22:41 - 18-Sep-26 |
| Sell* | 200 | $229.51 | Automatic Execution |
11:22:41 - 18-Sep-26 |
| Sell* | 19 | $229.53 | Automatic Execution |
11:22:41 - 18-Sep-26 |
| Sell* | 15 | $229.53 | Automatic Execution |
11:22:41 - 18-Sep-26 |
| Sell* | 100 | $229.53 | Automatic Execution |
11:22:41 - 18-Sep-26 |
| Sell* | 1 | $229.54 | Automatic Execution |
11:22:41 - 18-Sep-26 |
| Sell* | 5 | $229.54 | Automatic Execution |
11:22:41 - 18-Sep-26 |
| Sell* | 2 | $229.54 | Automatic Execution |
11:22:41 - 18-Sep-26 |
| Sell* | 1 | $229.54 | Automatic Execution |
11:22:41 - 18-Sep-26 |
| Sell* | 40 | $229.58 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Sell* | 20 | $229.59 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Buy* | 20 | $229.59 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Sell* | 1 | $229.58 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Sell* | 40 | $229.59 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Sell* | 100 | $229.60 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Sell* | 16 | $229.60 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Sell* | 100 | $229.60 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Sell* | 1 | $229.61 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Buy* | 290 | $229.65 | Automatic Execution |
11:22:35 - 18-Sep-26 |
| Sell* | 10 | $229.65 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Buy* | 28 | $229.65 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Buy* | 2 | $229.64 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Buy* | 4 | $229.64 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Sell* | 1 | $229.60 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Buy* | 2 | $229.63 | Automatic Execution |
11:21:30 - 18-Sep-26 |
| Buy* | 1 | $229.62 | Automatic Execution |
11:21:23 - 18-Sep-26 |
| Buy* | 100 | $229.62 | Automatic Execution |
11:21:23 - 18-Sep-26 |
| Buy* | 5 | $229.61 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Sell* | 1 | $229.59 | Automatic Execution |
11:21:09 - 18-Sep-26 |
| Buy* | 25 | $229.59 | Automatic Execution |
11:21:05 - 18-Sep-26 |
| Buy* | 72 | $229.62 | Automatic Execution |
11:21:04 - 18-Sep-26 |
| Sell* | 1 | $229.57 | Automatic Execution |
11:21:04 - 18-Sep-26 |
| Buy* | 40 | $229.595 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 100 | $229.60 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 200 | $229.64 | Automatic Execution |
11:20:55 - 18-Sep-26 |
| Sell* | 25 | $229.64 | Automatic Execution |
11:20:50 - 18-Sep-26 |
| Sell* | 10 | $229.64 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Sell* | 6 | $229.68 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Sell* | 1 | $229.64 | Automatic Execution |
11:20:00 - 18-Sep-26 |
| Sell* | 1 | $229.65 | Automatic Execution |
11:20:00 - 18-Sep-26 |
| Sell* | 2 | $229.65 | Automatic Execution |
11:20:00 - 18-Sep-26 |
| Sell* | 4 | $229.64 | Automatic Execution |
11:19:57 - 18-Sep-26 |
| Buy* | 100 | $229.61 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Buy* | 3 | $229.60 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Buy* | 98 | $229.60 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Buy* | 499 | $229.60 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Buy* | 5 | $229.59 | Automatic Execution |
11:19:36 - 18-Sep-26 |
| Buy* | 1 | $229.60 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Buy* | 1 | $229.60 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Buy* | 1 | $229.60 | Automatic Execution |
11:19:32 - 18-Sep-26 |
| Buy* | 1 | $229.58 | Automatic Execution |
11:19:27 - 18-Sep-26 |
| Buy* | 80 | $229.58 | Automatic Execution |
11:19:27 - 18-Sep-26 |
| Sell* | 48 | $229.51 | Automatic Execution |
11:19:19 - 18-Sep-26 |
| Sell* | 26 | $229.52 | Automatic Execution |
11:19:19 - 18-Sep-26 |
| Sell* | 74 | $229.52 | Automatic Execution |
11:19:19 - 18-Sep-26 |
| Sell* | 68 | $229.52 | Automatic Execution |
11:19:19 - 18-Sep-26 |
| Sell* | 6 | $229.52 | Automatic Execution |
11:19:19 - 18-Sep-26 |
| Sell* | 74 | $229.52 | Automatic Execution |
11:19:19 - 18-Sep-26 |
| Sell* | 20 | $229.52 | Automatic Execution |
11:19:19 - 18-Sep-26 |
| Sell* | 25 | $229.52 | Automatic Execution |
11:19:19 - 18-Sep-26 |
| Sell* | 29 | $229.52 | Automatic Execution |
11:19:19 - 18-Sep-26 |
| Sell* | 71 | $229.52 | Automatic Execution |
11:19:19 - 18-Sep-26 |
| Sell* | 3 | $229.52 | Automatic Execution |
11:19:19 - 18-Sep-26 |
| Sell* | 75 | $229.52 | Automatic Execution |
11:19:19 - 18-Sep-26 |
| Sell* | 22 | $229.52 | Automatic Execution |
11:19:19 - 18-Sep-26 |
| Sell* | 52 | $229.52 | Automatic Execution |
11:19:19 - 18-Sep-26 |
| Sell* | 48 | $229.52 | Automatic Execution |
11:19:19 - 18-Sep-26 |
| Sell* | 26 | $229.52 | Automatic Execution |
11:19:19 - 18-Sep-26 |
| Sell* | 74 | $229.52 | Automatic Execution |
11:19:19 - 18-Sep-26 |
| Sell* | 100 | $229.52 | Automatic Execution |
11:19:19 - 18-Sep-26 |
| Sell* | 5 | $229.51 | Automatic Execution |
11:19:19 - 18-Sep-26 |
| Sell* | 32 | $229.52 | Automatic Execution |
11:19:19 - 18-Sep-26 |
| Sell* | 68 | $229.52 | Automatic Execution |
11:19:19 - 18-Sep-26 |
| Sell* | 7 | $229.54 | Automatic Execution |
11:19:19 - 18-Sep-26 |
| Buy* | 3 | $229.58 | Automatic Execution |
11:19:19 - 18-Sep-26 |
| Buy* | 10 | $229.58 | Automatic Execution |
11:19:19 - 18-Sep-26 |
| Buy* | 1 | $229.58 | Automatic Execution |
11:19:19 - 18-Sep-26 |
| Buy* | 9 | $229.57 | Automatic Execution |
11:19:19 - 18-Sep-26 |
| Buy* | 5 | $229.51 | Automatic Execution |
11:18:38 - 18-Sep-26 |
| Sell* | 48 | $229.49 | Automatic Execution |
11:18:33 - 18-Sep-26 |
| Sell* | 25 | $229.50 | Automatic Execution |
11:18:33 - 18-Sep-26 |
| Sell* | 9 | $229.50 | Automatic Execution |
11:18:33 - 18-Sep-26 |
| Sell* | 330 | $229.50 | Automatic Execution |
11:18:33 - 18-Sep-26 |
| Sell* | 9 | $229.51 | Automatic Execution |
11:18:33 - 18-Sep-26 |
| Sell* | 5 | $229.51 | Automatic Execution |
11:18:33 - 18-Sep-26 |
| Buy* | 58 | $229.53 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Buy* | 69 | $229.53 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Buy* | 6 | $229.52 | Automatic Execution |
11:18:15 - 18-Sep-26 |
| Buy* | 1 | $229.53 | Automatic Execution |
11:18:15 - 18-Sep-26 |
| Sell* | 13 | $229.51 | Automatic Execution |
11:18:15 - 18-Sep-26 |
| Buy* | 9 | $229.53 | Automatic Execution |
11:18:15 - 18-Sep-26 |
| Buy* | 5 | $229.53 | Automatic Execution |
11:18:15 - 18-Sep-26 |
| Buy* | 100 | $229.53 | Automatic Execution |
11:18:15 - 18-Sep-26 |
| Buy* | 3 | $229.53 | Automatic Execution |
11:18:15 - 18-Sep-26 |
| Unknown* | 100 | $229.51 | Automatic Execution |
11:18:15 - 18-Sep-26 |
| Buy* | 86 | $229.53 | Automatic Execution |
11:18:15 - 18-Sep-26 |
| Buy* | 70 | $229.53 | Automatic Execution |
11:18:15 - 18-Sep-26 |
| Buy* | 30 | $229.52 | Automatic Execution |
11:18:15 - 18-Sep-26 |
| Unknown* | 89 | $229.50 | Automatic Execution |
11:18:15 - 18-Sep-26 |
| Buy* | 100 | $229.50 | Automatic Execution |
11:18:15 - 18-Sep-26 |
| Buy* | 7 | $229.50 | Automatic Execution |
11:18:15 - 18-Sep-26 |
| Buy* | 3 | $229.50 | Automatic Execution |
11:18:15 - 18-Sep-26 |
| Buy* | 100 | $229.50 | Automatic Execution |
11:18:15 - 18-Sep-26 |
| Buy* | 100 | $229.50 | Automatic Execution |
11:18:15 - 18-Sep-26 |
| Buy* | 1 | $229.50 | Automatic Execution |
11:18:15 - 18-Sep-26 |
| Buy* | 100 | $229.50 | Automatic Execution |
11:18:15 - 18-Sep-26 |
| Buy* | 1 | $229.50 | Automatic Execution |
11:18:15 - 18-Sep-26 |
| Buy* | 4 | $229.50 | Automatic Execution |
11:18:15 - 18-Sep-26 |
| Buy* | 87 | $229.50 | Automatic Execution |
11:18:15 - 18-Sep-26 |
| Buy* | 13 | $229.50 | Automatic Execution |
11:18:15 - 18-Sep-26 |
| Sell* | 100 | $229.48 | Automatic Execution |
11:18:11 - 18-Sep-26 |
| Sell* | 98 | $229.48 | Automatic Execution |
11:18:06 - 18-Sep-26 |
| Buy* | 1 | $229.49 | Automatic Execution |
11:18:06 - 18-Sep-26 |
| Buy* | 2 | $229.48 | Automatic Execution |
11:18:03 - 18-Sep-26 |
| Buy* | 1 | $229.48 | Automatic Execution |
11:18:01 - 18-Sep-26 |
| Buy* | 90 | $229.48 | Automatic Execution |
11:18:01 - 18-Sep-26 |
| Buy* | 10 | $229.48 | Automatic Execution |
11:18:01 - 18-Sep-26 |
| Buy* | 20 | $229.44 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Sell* | 3 | $229.38 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Sell* | 4 | $229.38 | Automatic Execution |
11:17:50 - 18-Sep-26 |
| Sell* | 5 | $229.41 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Buy* | 7 | $229.44 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 7 | $229.38 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Buy* | 10 | $229.41 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Buy* | 11 | $229.41 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Buy* | 21 | $229.41 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 47 | $229.38 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 5 | $229.38 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 100 | $229.38 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 15 | $229.38 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 35 | $229.38 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 300 | $229.38 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 1 | $229.39 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 50 | $229.40 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 50 | $229.40 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 48 | $229.40 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 7 | $229.40 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 145 | $229.40 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 2 | $229.40 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 20 | $229.40 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 1 | $229.40 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 2 | $229.40 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 50 | $229.40 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 1 | $229.40 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 2 | $229.40 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 15 | $229.40 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 1 | $229.40 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 1 | $229.42 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Buy* | 20 | $229.45 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Buy* | 6 | $229.46 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 29 | $229.43 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 11 | $229.43 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 100 | $229.45 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 5 | $229.45 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 1 | $229.45 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 108 | $229.45 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 1 | $229.45 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Unknown* | 10 | $229.49 | Automatic Execution |
11:17:25 - 18-Sep-26 |
| Buy* | 16 | $229.52 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Buy* | 100 | $229.50 | Automatic Execution |
11:17:13 - 18-Sep-26 |
| Unknown* | 15 | $229.49 | Automatic Execution |
11:17:13 - 18-Sep-26 |
| Unknown* | 100 | $229.49 | Automatic Execution |
11:17:13 - 18-Sep-26 |
| Unknown* | 30 | $229.49 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Sell* | 9 | $229.46 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Sell* | 5 | $229.47 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Sell* | 5 | $229.47 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Sell* | 1 | $229.49 | Automatic Execution |
11:16:59 - 18-Sep-26 |
| Sell* | 6 | $229.48 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Sell* | 1 | $229.48 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Sell* | 20 | $229.48 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Sell* | 115 | $229.50 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Sell* | 2 | $229.53 | Automatic Execution |
11:16:45 - 18-Sep-26 |
| Buy* | 94 | $229.57 | Automatic Execution |
11:16:38 - 18-Sep-26 |
| Buy* | 6 | $229.58 | Automatic Execution |
11:16:37 - 18-Sep-26 |
| Buy* | 51 | $229.58 | Automatic Execution |
11:16:37 - 18-Sep-26 |
| Buy* | 49 | $229.58 | Automatic Execution |
11:16:37 - 18-Sep-26 |
| Buy* | 50 | $229.54 | Automatic Execution |
11:16:33 - 18-Sep-26 |
| Buy* | 1 | $229.54 | Automatic Execution |
11:16:33 - 18-Sep-26 |
| Sell* | 8 | $229.51 | Automatic Execution |
11:16:29 - 18-Sep-26 |
| Sell* | 2 | $229.51 | Automatic Execution |
11:16:29 - 18-Sep-26 |
| Sell* | 90 | $229.51 | Automatic Execution |
11:16:29 - 18-Sep-26 |
| Sell* | 100 | $229.51 | Automatic Execution |
11:16:29 - 18-Sep-26 |
| Sell* | 2 | $229.51 | Automatic Execution |
11:16:29 - 18-Sep-26 |
| Sell* | 98 | $229.51 | Automatic Execution |
11:16:29 - 18-Sep-26 |
| Sell* | 2 | $229.53 | Automatic Execution |
11:16:29 - 18-Sep-26 |
| Buy* | 15 | $229.58 | Automatic Execution |
11:16:18 - 18-Sep-26 |
| Buy* | 5 | $229.57 | Automatic Execution |
11:16:18 - 18-Sep-26 |
| Buy* | 5 | $229.57 | Automatic Execution |
11:16:18 - 18-Sep-26 |
| Buy* | 10 | $229.56 | Automatic Execution |
11:16:15 - 18-Sep-26 |
| Sell* | 200 | $229.50 | Automatic Execution |
11:16:14 - 18-Sep-26 |
| Sell* | 200 | $229.50 | Automatic Execution |
11:16:14 - 18-Sep-26 |
| Buy* | 200 | $229.50 | Automatic Execution |
11:16:14 - 18-Sep-26 |
| Buy* | 27 | $229.51 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Sell* | 100 | $229.50 | Automatic Execution |
11:15:37 - 18-Sep-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
11:15:34 - 18-Sep-26 |
| Sell* | 8 | $229.50 | Automatic Execution |
11:15:34 - 18-Sep-26 |
| Sell* | 90 | $229.50 | Automatic Execution |
11:15:34 - 18-Sep-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
11:15:34 - 18-Sep-26 |
| Sell* | 3 | $229.83 | Automatic Execution |
10:52:13 - 18-Sep-26 |
| Sell* | 11 | $229.85 | Automatic Execution |
10:52:13 - 18-Sep-26 |
| Sell* | 20 | $229.86 | Automatic Execution |
10:52:13 - 18-Sep-26 |
| Sell* | 8 | $229.85 | Automatic Execution |
10:52:13 - 18-Sep-26 |
| Sell* | 20 | $229.86 | Automatic Execution |
10:52:13 - 18-Sep-26 |
| Sell* | 1 | $229.88 | Automatic Execution |
10:52:13 - 18-Sep-26 |
| Buy* | 51 | $229.92 | Automatic Execution |
10:52:07 - 18-Sep-26 |
| Sell* | 1 | $229.88 | Automatic Execution |
10:52:05 - 18-Sep-26 |
| Buy* | 6 | $229.92 | Automatic Execution |
10:52:02 - 18-Sep-26 |
| Sell* | 10 | $229.89 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 1 | $229.94 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 100 | $229.94 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Sell* | 10 | $230.00 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Sell* | 140 | $230.00 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Buy* | 17 | $230.07 | Automatic Execution |
10:51:57 - 18-Sep-26 |
| Buy* | 50 | $230.05 | Automatic Execution |
10:51:46 - 18-Sep-26 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:51:32 - 18-Sep-26 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:51:32 - 18-Sep-26 |
| Buy* | 87 | $230.00 | Automatic Execution |
10:51:32 - 18-Sep-26 |
| Buy* | 13 | $230.00 | Automatic Execution |
10:51:32 - 18-Sep-26 |
| Buy* | 100 | $229.96 | Automatic Execution |
10:51:29 - 18-Sep-26 |
| Buy* | 4 | $229.875 | Automatic Execution |
10:51:26 - 18-Sep-26 |
| Buy* | 4 | $229.875 | Automatic Execution |
10:51:26 - 18-Sep-26 |
| Buy* | 9 | $229.875 | Automatic Execution |
10:51:26 - 18-Sep-26 |
| Buy* | 9 | $229.875 | Automatic Execution |
10:51:26 - 18-Sep-26 |
| Buy* | 1 | $229.875 | Automatic Execution |
10:51:25 - 18-Sep-26 |
| Buy* | 1 | $229.88 | Automatic Execution |
10:51:23 - 18-Sep-26 |
| Unknown* | 9 | $229.875 | Automatic Execution |
10:51:23 - 18-Sep-26 |
| Buy* | 1 | $229.875 | Automatic Execution |
10:51:21 - 18-Sep-26 |
| Sell* | 1 | $229.88 | Automatic Execution |
10:51:20 - 18-Sep-26 |
| Sell* | 1 | $229.88 | Automatic Execution |
10:51:20 - 18-Sep-26 |
| Sell* | 5 | $229.89 | Automatic Execution |
10:51:20 - 18-Sep-26 |
| Sell* | 1 | $229.89 | Automatic Execution |
10:51:20 - 18-Sep-26 |
| Buy* | 2 | $229.93 | Automatic Execution |
10:51:17 - 18-Sep-26 |
| Sell* | 1 | $229.90 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Unknown* | 92 | $229.96 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 20 | $229.93 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 1 | $229.91 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 100 | $229.93 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 1 | $229.95 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Unknown* | 100 | $229.99 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 160 | $230.00 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 40 | $230.00 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 25 | $230.01 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 20 | $230.00 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 100 | $230.00 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 200 | $230.00 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 1 | $230.08 | Automatic Execution |
10:51:02 - 18-Sep-26 |
| Buy* | 39 | $230.08 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Buy* | 3 | $230.08 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Buy* | 97 | $230.08 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Buy* | 1 | $230.08 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Buy* | 37 | $230.08 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Buy* | 61 | $230.08 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Sell* | 1 | $230.01 | Automatic Execution |
10:50:56 - 18-Sep-26 |
| Buy* | 23 | $230.05 | Automatic Execution |
10:50:51 - 18-Sep-26 |
| Buy* | 52 | $230.05 | Automatic Execution |
10:50:51 - 18-Sep-26 |
| Buy* | 100 | $230.05 | Automatic Execution |
10:50:51 - 18-Sep-26 |
| Buy* | 25 | $230.05 | Automatic Execution |
10:50:51 - 18-Sep-26 |
| Buy* | 100 | $230.05 | Automatic Execution |
10:50:51 - 18-Sep-26 |
| Unknown* | 100 | $230.00 | Automatic Execution |
10:50:49 - 18-Sep-26 |
| Unknown* | 8 | $230.00 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Unknown* | 8 | $230.00 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Unknown* | 8 | $230.00 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Buy* | 1 | $229.99 | Automatic Execution |
10:50:37 - 18-Sep-26 |
| Unknown* | 20 | $230.00 | Automatic Execution |
10:50:37 - 18-Sep-26 |
| Unknown* | 20 | $230.00 | Automatic Execution |
10:50:37 - 18-Sep-26 |
| Sell* | 1 | $230.01 | Automatic Execution |
10:50:37 - 18-Sep-26 |
| Sell* | 40 | $230.04 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 1 | $230.15 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 100 | $230.15 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 100 | $230.15 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 52 | $230.04 | Automatic Execution |
10:50:04 - 18-Sep-26 |
| Buy* | 48 | $230.04 | Automatic Execution |
10:50:04 - 18-Sep-26 |
| Buy* | 7 | $230.08 | Automatic Execution |
10:50:04 - 18-Sep-26 |
| Buy* | 100 | $230.12 | Automatic Execution |
10:50:00 - 18-Sep-26 |
| Buy* | 31 | $230.12 | Automatic Execution |
10:50:00 - 18-Sep-26 |
| Buy* | 100 | $230.12 | Automatic Execution |
10:50:00 - 18-Sep-26 |
| Buy* | 5 | $230.11 | Automatic Execution |
10:50:00 - 18-Sep-26 |
| Buy* | 5 | $230.11 | Automatic Execution |
10:50:00 - 18-Sep-26 |
| Buy* | 12 | $230.11 | Automatic Execution |
10:50:00 - 18-Sep-26 |
| Sell* | 20 | $230.03 | Automatic Execution |
10:49:57 - 18-Sep-26 |
| Sell* | 10 | $230.01 | Automatic Execution |
10:49:57 - 18-Sep-26 |
| Sell* | 10 | $230.01 | Automatic Execution |
10:49:57 - 18-Sep-26 |
| Sell* | 10 | $230.02 | Automatic Execution |
10:49:57 - 18-Sep-26 |
| Buy* | 1 | $230.11 | Automatic Execution |
10:49:44 - 18-Sep-26 |
| Buy* | 11 | $230.11 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Buy* | 38 | $230.05 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Buy* | 10 | $230.05 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Buy* | 100 | $230.05 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Buy* | 10 | $230.04 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Buy* | 10 | $229.99 | Automatic Execution |
10:49:42 - 18-Sep-26 |
| Buy* | 8 | $229.99 | Automatic Execution |
10:49:42 - 18-Sep-26 |
| Buy* | 10 | $229.99 | Automatic Execution |
10:49:42 - 18-Sep-26 |
| Sell* | 2 | $229.99 | Automatic Execution |
10:49:40 - 18-Sep-26 |
| Buy* | 7 | $229.99 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Buy* | 12 | $229.99 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Buy* | 100 | $229.99 | Automatic Execution |
10:49:36 - 18-Sep-26 |
| Buy* | 100 | $229.99 | Automatic Execution |
10:49:36 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:49:36 - 18-Sep-26 |
| Sell* | 100 | $230.00 | Automatic Execution |
10:49:36 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:49:36 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:49:36 - 18-Sep-26 |
| Buy* | 200 | $230.10 | Automatic Execution |
10:49:35 - 18-Sep-26 |
| Buy* | 200 | $230.10 | Automatic Execution |
10:49:35 - 18-Sep-26 |
| Sell* | 200 | $230.10 | Automatic Execution |
10:49:35 - 18-Sep-26 |
| Buy* | 6 | $230.16 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 10 | $230.16 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 6 | $230.10 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 2 | $230.00 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Buy* | 7 | $230.00 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Buy* | 1 | $230.00 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Buy* | 114 | $229.97 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Sell* | 1 | $229.83 | Automatic Execution |
10:49:11 - 18-Sep-26 |
| Buy* | 28 | $229.91 | Automatic Execution |
10:49:08 - 18-Sep-26 |
| Buy* | 83 | $229.90 | Automatic Execution |
10:49:08 - 18-Sep-26 |
| Buy* | 1 | $229.90 | Automatic Execution |
10:49:08 - 18-Sep-26 |
| Buy* | 94 | $229.90 | Automatic Execution |
10:49:08 - 18-Sep-26 |
| Buy* | 6 | $229.90 | Automatic Execution |
10:49:08 - 18-Sep-26 |
| Buy* | 100 | $229.87 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Buy* | 200 | $229.85 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Buy* | 100 | $229.85 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Buy* | 26 | $229.83 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Buy* | 81 | $229.83 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Buy* | 19 | $229.82 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Buy* | 15 | $229.82 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 40 | $229.78 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 1 | $229.79 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 2 | $229.79 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 9 | $229.79 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 100 | $229.79 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 100 | $229.79 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 1 | $229.79 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Buy* | 34 | $229.82 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Buy* | 2 | $229.80 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Buy* | 66 | $229.83 | Automatic Execution |
10:48:58 - 18-Sep-26 |
| Buy* | 7 | $229.83 | Automatic Execution |
10:48:51 - 18-Sep-26 |
| Buy* | 60 | $229.82 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Buy* | 40 | $229.82 | Automatic Execution |
10:48:49 - 18-Sep-26 |
| Sell* | 10 | $229.77 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Sell* | 10 | $229.77 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Sell* | 7 | $229.77 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Sell* | 15 | $229.80 | Automatic Execution |
10:48:27 - 18-Sep-26 |
| Buy* | 66 | $229.78 | Automatic Execution |
10:48:26 - 18-Sep-26 |
| Buy* | 34 | $229.78 | Automatic Execution |
10:48:26 - 18-Sep-26 |
| Buy* | 72 | $229.76 | Automatic Execution |
10:48:26 - 18-Sep-26 |
| Buy* | 28 | $229.76 | Automatic Execution |
10:48:26 - 18-Sep-26 |
| Buy* | 26 | $229.75 | Automatic Execution |
10:48:26 - 18-Sep-26 |
| Buy* | 100 | $229.74 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Buy* | 4 | $229.66 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Buy* | 18 | $229.64 | Automatic Execution |
10:48:13 - 18-Sep-26 |
| Buy* | 46 | $229.61 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 4 | $229.61 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 100 | $229.61 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 50 | $229.61 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 50 | $229.60 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 100 | $229.57 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Buy* | 100 | $229.57 | Automatic Execution |
10:47:43 - 18-Sep-26 |
| Unknown* | 100 | $229.56 | Automatic Execution |
10:47:41 - 18-Sep-26 |
| Unknown* | 100 | $229.56 | Automatic Execution |
10:47:39 - 18-Sep-26 |
| Buy* | 50 | $229.60 | Automatic Execution |
10:47:37 - 18-Sep-26 |
| Sell* | 100 | $229.59 | Automatic Execution |
10:47:34 - 18-Sep-26 |
| Buy* | 12 | $229.59 | Automatic Execution |
10:47:32 - 18-Sep-26 |
| Buy* | 100 | $229.59 | Automatic Execution |
10:47:32 - 18-Sep-26 |
| Sell* | 87 | $229.55 | Automatic Execution |
10:47:29 - 18-Sep-26 |
| Sell* | 12 | $229.55 | Automatic Execution |
10:47:29 - 18-Sep-26 |
| Sell* | 1 | $229.55 | Automatic Execution |
10:47:29 - 18-Sep-26 |
| Buy* | 17 | $229.60 | Automatic Execution |
10:47:11 - 18-Sep-26 |
| Buy* | 100 | $229.60 | Automatic Execution |
10:47:11 - 18-Sep-26 |
| Buy* | 1 | $229.60 | Automatic Execution |
10:47:11 - 18-Sep-26 |
| Buy* | 100 | $229.59 | Automatic Execution |
10:47:07 - 18-Sep-26 |
| Buy* | 100 | $229.59 | Automatic Execution |
10:47:03 - 18-Sep-26 |
| Buy* | 100 | $229.59 | Automatic Execution |
10:47:03 - 18-Sep-26 |
| Buy* | 100 | $229.59 | Automatic Execution |
10:47:03 - 18-Sep-26 |
| Buy* | 100 | $229.59 | Automatic Execution |
10:47:03 - 18-Sep-26 |
| Buy* | 100 | $229.59 | Automatic Execution |
10:47:03 - 18-Sep-26 |
| Buy* | 14 | $229.58 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Buy* | 38 | $229.55 | Automatic Execution |
10:46:58 - 18-Sep-26 |
| Buy* | 96 | $229.55 | Automatic Execution |
10:46:58 - 18-Sep-26 |
| Buy* | 85 | $229.55 | Automatic Execution |
10:46:58 - 18-Sep-26 |
| Buy* | 15 | $229.55 | Automatic Execution |
10:46:58 - 18-Sep-26 |
| Buy* | 50 | $229.50 | Automatic Execution |
10:46:55 - 18-Sep-26 |
| Buy* | 100 | $229.49 | Automatic Execution |
10:46:55 - 18-Sep-26 |
| Buy* | 11 | $229.49 | Automatic Execution |
10:46:55 - 18-Sep-26 |
| Buy* | 80 | $229.49 | Automatic Execution |
10:46:55 - 18-Sep-26 |
| Sell* | 1 | $229.45 | Automatic Execution |
10:46:52 - 18-Sep-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Buy* | 10 | $229.54 | Automatic Execution |
10:46:48 - 18-Sep-26 |
| Buy* | 16 | $229.52 | Automatic Execution |
10:46:44 - 18-Sep-26 |
| Sell* | 14 | $229.51 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Sell* | 25 | $229.53 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Sell* | 1 | $229.54 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 1 | $229.61 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Sell* | 50 | $229.59 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Sell* | 50 | $229.59 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Sell* | 60 | $229.58 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 1 | $229.57 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Buy* | 12 | $229.55 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Buy* | 15 | $229.54 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Buy* | 25 | $229.54 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Buy* | 100 | $229.54 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Buy* | 100 | $229.54 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Buy* | 5 | $229.54 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Buy* | 32 | $229.54 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Buy* | 125 | $229.54 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Buy* | 100 | $229.54 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Buy* | 4 | $229.54 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Buy* | 25 | $229.54 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Buy* | 69 | $229.54 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Buy* | 29 | $229.51 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Buy* | 19 | $229.51 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Buy* | 100 | $229.51 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Unknown* | 20 | $229.50 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Buy* | 20 | $229.50 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Buy* | 20 | $229.50 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Buy* | 80 | $229.50 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Buy* | 100 | $229.50 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Buy* | 1 | $229.49 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Buy* | 15 | $229.49 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Buy* | 100 | $229.49 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Buy* | 173 | $229.47 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Buy* | 27 | $229.47 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Buy* | 7 | $229.48 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Unknown* | 8 | $229.44 | Automatic Execution |
10:46:10 - 18-Sep-26 |
| Unknown* | 7 | $229.44 | Automatic Execution |
10:46:10 - 18-Sep-26 |
| Unknown* | 8 | $229.44 | Automatic Execution |
10:46:10 - 18-Sep-26 |
| Unknown* | 1 | $229.44 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Unknown* | 20 | $229.44 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Unknown* | 20 | $229.44 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Unknown* | 20 | $229.44 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Buy* | 100 | $229.43 | Automatic Execution |
10:46:06 - 18-Sep-26 |
| Buy* | 67 | $229.43 | Automatic Execution |
10:46:06 - 18-Sep-26 |
| Buy* | 36 | $229.43 | Automatic Execution |
10:46:06 - 18-Sep-26 |
| Buy* | 97 | $229.43 | Automatic Execution |
10:46:06 - 18-Sep-26 |
| Buy* | 100 | $229.43 | Automatic Execution |
10:46:06 - 18-Sep-26 |
| Sell* | 152 | $229.42 | Automatic Execution |
10:46:06 - 18-Sep-26 |
| Sell* | 48 | $229.42 | Automatic Execution |
10:46:06 - 18-Sep-26 |
| Sell* | 36 | $229.42 | Automatic Execution |
10:46:06 - 18-Sep-26 |
| Sell* | 64 | $229.42 | Automatic Execution |
10:46:06 - 18-Sep-26 |
| Sell* | 61 | $229.42 | Automatic Execution |
10:46:06 - 18-Sep-26 |
| Sell* | 15 | $229.42 | Automatic Execution |
10:46:06 - 18-Sep-26 |
| Sell* | 69 | $229.42 | Automatic Execution |
10:46:06 - 18-Sep-26 |
| Sell* | 23 | $229.42 | Automatic Execution |
10:46:06 - 18-Sep-26 |
| Sell* | 32 | $229.42 | Automatic Execution |
10:46:06 - 18-Sep-26 |
| Sell* | 86 | $229.42 | Automatic Execution |
10:46:06 - 18-Sep-26 |
| Sell* | 14 | $229.41 | Automatic Execution |
10:46:06 - 18-Sep-26 |
| Sell* | 86 | $229.42 | Automatic Execution |
10:46:06 - 18-Sep-26 |
| Sell* | 14 | $229.41 | Automatic Execution |
10:46:06 - 18-Sep-26 |
| Sell* | 99 | $229.42 | Automatic Execution |
10:46:06 - 18-Sep-26 |
| Sell* | 82 | $229.42 | Automatic Execution |
10:46:06 - 18-Sep-26 |
| Sell* | 18 | $229.42 | Automatic Execution |
10:46:06 - 18-Sep-26 |
| Sell* | 1 | $229.42 | Automatic Execution |
10:46:06 - 18-Sep-26 |
| Sell* | 40 | $229.42 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Sell* | 4 | $229.43 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Sell* | 100 | $229.43 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Buy* | 100 | $229.47 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 15 | $229.47 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 37 | $229.46 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 1 | $229.45 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 1 | $229.45 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 399 | $229.46 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 28 | $229.46 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 6 | $229.46 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 1 | $229.46 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 10 | $229.46 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 20 | $229.46 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 1 | $229.46 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 10 | $229.46 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 1 | $229.47 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 5 | $229.48 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Buy* | 60 | $229.50 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Unknown* | 40 | $229.49 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 78 | $229.49 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 22 | $229.49 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 19 | $229.50 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Buy* | 100 | $229.51 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 3 | $229.50 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 20 | $229.50 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 1,000 | $229.50 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 5 | $229.50 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 11 | $229.50 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 10 | $229.50 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 10 | $229.50 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 5 | $229.50 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 9 | $229.50 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 71 | $229.50 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 300 | $229.50 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 100 | $229.50 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 1,000 | $229.50 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 10 | $229.50 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 13 | $229.50 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 10 | $229.50 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 70 | $229.50 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 100 | $229.50 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 1 | $229.50 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 200 | $229.50 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 16 | $229.52 | Automatic Execution |
10:45:58 - 18-Sep-26 |
| Sell* | 10 | $229.52 | Automatic Execution |
10:45:58 - 18-Sep-26 |
| Sell* | 153 | $229.52 | Automatic Execution |
10:45:58 - 18-Sep-26 |
| Sell* | 1 | $229.52 | Automatic Execution |
10:45:58 - 18-Sep-26 |
| Buy* | 100 | $229.55 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 3 | $229.55 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 71 | $229.55 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 8 | $229.55 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 21 | $229.56 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 1 | $229.55 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 10 | $230.30 | Automatic Execution |
10:21:30 - 18-Sep-26 |
| Buy* | 8 | $230.29 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 1 | $230.29 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Buy* | 100 | $230.29 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Buy* | 100 | $230.29 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Sell* | 2 | $230.26 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Sell* | 1 | $230.28 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Sell* | 20 | $230.29 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Sell* | 248 | $230.29 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Sell* | 7 | $230.29 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Sell* | 231 | $230.29 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Sell* | 4 | $230.29 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Sell* | 1 | $230.31 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Sell* | 4 | $230.31 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Sell* | 1 | $230.34 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Sell* | 176 | $230.34 | Automatic Execution |
10:21:27 - 18-Sep-26 |
| Sell* | 100 | $230.34 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Sell* | 24 | $230.34 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Sell* | 54 | $230.32 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Sell* | 20 | $230.32 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Sell* | 93 | $230.34 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Buy* | 7 | $230.34 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Sell* | 50 | $230.34 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Sell* | 1 | $230.34 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Sell* | 99 | $230.34 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Sell* | 1 | $230.34 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Sell* | 150 | $230.34 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Sell* | 50 | $230.35 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Sell* | 50 | $230.35 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Sell* | 154 | $230.36 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Sell* | 10 | $230.38 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Sell* | 54 | $230.38 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Sell* | 12 | $230.38 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Sell* | 1 | $230.38 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Sell* | 100 | $230.38 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Sell* | 10 | $230.39 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Sell* | 20 | $230.39 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Sell* | 30 | $230.39 | Automatic Execution |
10:21:23 - 18-Sep-26 |
| Sell* | 1 | $230.39 | Automatic Execution |
10:21:23 - 18-Sep-26 |
| Buy* | 20 | $230.42 | Automatic Execution |
10:21:22 - 18-Sep-26 |
| Buy* | 44 | $230.42 | Automatic Execution |
10:21:22 - 18-Sep-26 |
| Buy* | 7 | $230.42 | Automatic Execution |
10:21:22 - 18-Sep-26 |
| Buy* | 29 | $230.42 | Automatic Execution |
10:21:22 - 18-Sep-26 |
| Buy* | 100 | $230.42 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 100 | $230.42 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 26 | $230.38 | Automatic Execution |
10:21:08 - 18-Sep-26 |
| Buy* | 44 | $230.38 | Automatic Execution |
10:21:08 - 18-Sep-26 |
| Buy* | 73 | $230.38 | Automatic Execution |
10:21:08 - 18-Sep-26 |
| Buy* | 27 | $230.38 | Automatic Execution |
10:21:08 - 18-Sep-26 |
| Buy* | 100 | $230.37 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 100 | $230.36 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Buy* | 1 | $230.335 | Automatic Execution |
10:20:59 - 18-Sep-26 |
| Buy* | 100 | $230.335 | Automatic Execution |
10:20:50 - 18-Sep-26 |
| Sell* | 3 | $230.29 | Automatic Execution |
10:20:45 - 18-Sep-26 |
| Sell* | 200 | $230.29 | Automatic Execution |
10:20:45 - 18-Sep-26 |
| Sell* | 7 | $230.29 | Automatic Execution |
10:20:45 - 18-Sep-26 |
| Sell* | 100 | $230.29 | Automatic Execution |
10:20:45 - 18-Sep-26 |
| Buy* | 50 | $230.34 | Automatic Execution |
10:20:36 - 18-Sep-26 |
| Sell* | 50 | $230.31 | Automatic Execution |
10:20:36 - 18-Sep-26 |
| Buy* | 100 | $230.29 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 21 | $230.29 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 11 | $230.29 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 2 | $230.23 | Automatic Execution |
10:20:22 - 18-Sep-26 |
| Buy* | 13 | $230.23 | Automatic Execution |
10:20:22 - 18-Sep-26 |
| Buy* | 100 | $230.21 | Automatic Execution |
10:20:22 - 18-Sep-26 |
| Buy* | 100 | $230.18 | Automatic Execution |
10:20:12 - 18-Sep-26 |
| Sell* | 1 | $230.07 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Sell* | 7 | $230.07 | Automatic Execution |
10:20:00 - 18-Sep-26 |
| Sell* | 7 | $230.07 | Automatic Execution |
10:20:00 - 18-Sep-26 |
| Sell* | 7 | $230.07 | Automatic Execution |
10:20:00 - 18-Sep-26 |
| Sell* | 363 | $229.90 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 30 | $229.90 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 1 | $229.90 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 30 | $229.90 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 100 | $229.91 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 30 | $229.91 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 20 | $229.91 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 100 | $229.93 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 100 | $229.95 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 3 | $229.97 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 20 | $229.97 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 4 | $229.98 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 90 | $229.95 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 100 | $229.98 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 100 | $230.02 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 100 | $230.05 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 100 | $230.05 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 100 | $229.95 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 100 | $230.05 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 11 | $229.98 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 20 | $230.02 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 100 | $230.02 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 100 | $230.05 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 10 | $230.14 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 200 | $230.21 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 1 | $230.19 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 100 | $230.14 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Buy* | 250 | $230.10 | Automatic Execution |
10:19:48 - 18-Sep-26 |
| Buy* | 50 | $230.10 | Automatic Execution |
10:19:48 - 18-Sep-26 |
| Buy* | 1 | $230.10 | Automatic Execution |
10:19:48 - 18-Sep-26 |
| Buy* | 2 | $230.07 | Automatic Execution |
10:19:48 - 18-Sep-26 |
| Buy* | 5 | $230.07 | Automatic Execution |
10:19:48 - 18-Sep-26 |
| Buy* | 100 | $230.07 | Automatic Execution |
10:19:48 - 18-Sep-26 |
| Buy* | 1 | $230.07 | Automatic Execution |
10:19:48 - 18-Sep-26 |
| Buy* | 100 | $230.07 | Automatic Execution |
10:19:48 - 18-Sep-26 |
| Buy* | 100 | $230.07 | Automatic Execution |
10:19:48 - 18-Sep-26 |
| Sell* | 100 | $230.09 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Sell* | 70 | $230.02 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Sell* | 100 | $230.09 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Sell* | 100 | $230.10 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Sell* | 100 | $230.095 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Sell* | 100 | $230.095 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Buy* | 100 | $230.26 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Buy* | 20 | $230.24 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Sell* | 10 | $230.20 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Sell* | 1 | $230.20 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Buy* | 21 | $230.20 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Buy* | 20 | $230.20 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Buy* | 68 | $230.10 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Buy* | 68 | $230.10 | Automatic Execution |
10:18:59 - 18-Sep-26 |
| Buy* | 1 | $230.00 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 17 | $230.00 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 43 | $229.99 | Automatic Execution |
10:18:49 - 18-Sep-26 |
| Buy* | 1 | $229.95 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Buy* | 7 | $229.95 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Sell* | 5 | $229.90 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Buy* | 41 | $229.95 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Buy* | 59 | $229.95 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Buy* | 1 | $229.95 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Buy* | 19 | $229.95 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Sell* | 12 | $229.89 | Automatic Execution |
10:18:43 - 18-Sep-26 |
| Sell* | 1 | $229.89 | Automatic Execution |
10:18:43 - 18-Sep-26 |
| Sell* | 105 | $229.89 | Automatic Execution |
10:18:43 - 18-Sep-26 |
| Sell* | 75 | $229.89 | Automatic Execution |
10:18:43 - 18-Sep-26 |
| Sell* | 100 | $229.89 | Automatic Execution |
10:18:43 - 18-Sep-26 |
| Sell* | 5 | $229.89 | Automatic Execution |
10:18:43 - 18-Sep-26 |
| Sell* | 1 | $229.91 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Sell* | 19 | $229.91 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Sell* | 6 | $229.89 | Automatic Execution |
10:18:41 - 18-Sep-26 |
| Sell* | 244 | $229.89 | Automatic Execution |
10:18:41 - 18-Sep-26 |
| Sell* | 8 | $229.89 | Automatic Execution |
10:18:41 - 18-Sep-26 |
| Sell* | 1 | $229.93 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Buy* | 11 | $229.96 | Automatic Execution |
10:18:33 - 18-Sep-26 |
| Sell* | 20 | $229.84 | Automatic Execution |
10:18:32 - 18-Sep-26 |
| Sell* | 21 | $229.84 | Automatic Execution |
10:18:32 - 18-Sep-26 |
| Sell* | 1 | $229.93 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Buy* | 1 | $229.98 | Automatic Execution |
10:18:16 - 18-Sep-26 |
| Buy* | 100 | $229.97 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Buy* | 100 | $229.92 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Unknown* | 100 | $229.90 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Unknown* | 100 | $229.90 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 10 | $229.87 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 1 | $229.87 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 100 | $229.87 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 100 | $229.87 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 1 | $229.87 | Automatic Execution |
10:18:02 - 18-Sep-26 |
| Sell* | 1 | $229.82 | Automatic Execution |
10:17:59 - 18-Sep-26 |
| Sell* | 1 | $229.83 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Sell* | 3 | $229.84 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Unknown* | 10 | $229.90 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Unknown* | 11 | $229.90 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Unknown* | 11 | $229.90 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Unknown* | 10 | $229.90 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Unknown* | 11 | $229.90 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 1 | $229.89 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Buy* | 100 | $229.86 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 100 | $229.83 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 1 | $229.83 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 23 | $229.83 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 100 | $229.79 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 1 | $229.82 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 100 | $229.81 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 100 | $229.79 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 174 | $229.73 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Sell* | 100 | $229.70 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Sell* | 100 | $229.71 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Sell* | 100 | $229.72 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 26 | $229.73 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 13 | $229.74 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 100 | $229.74 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 65 | $229.73 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 5 | $229.73 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 100 | $229.73 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 6 | $229.73 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 15 | $229.73 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 5 | $229.73 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 4 | $229.73 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 190 | $229.70 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 10 | $229.70 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 4 | $229.70 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 6 | $229.70 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 10 | $229.67 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 80 | $229.69 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 20 | $229.67 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 100 | $229.655 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 6 | $229.655 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 200 | $229.67 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 6 | $229.655 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 6 | $229.65 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 8 | $229.69 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 100 | $229.69 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 92 | $229.69 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 8 | $229.69 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 6 | $229.65 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 1 | $229.67 | Automatic Execution |
10:17:12 - 18-Sep-26 |
| Sell* | 25 | $229.67 | Automatic Execution |
10:17:12 - 18-Sep-26 |
| Sell* | 196 | $229.67 | Automatic Execution |
10:17:12 - 18-Sep-26 |
| Sell* | 245 | $229.67 | Automatic Execution |
10:17:12 - 18-Sep-26 |
| Sell* | 159 | $229.67 | Automatic Execution |
10:17:12 - 18-Sep-26 |
| Sell* | 100 | $229.69 | Automatic Execution |
10:17:08 - 18-Sep-26 |
| Buy* | 90 | $229.73 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 50 | $229.655 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 50 | $229.655 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 50 | $229.655 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 50 | $229.655 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 50 | $229.655 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 10 | $229.655 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Sell* | 10 | $229.655 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Sell* | 100 | $229.655 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Sell* | 100 | $229.655 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Sell* | 6 | $229.655 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Sell* | 8 | $229.655 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Sell* | 6 | $229.655 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Sell* | 8 | $229.655 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Sell* | 6 | $229.655 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Sell* | 8 | $229.655 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Sell* | 100 | $229.655 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Sell* | 100 | $229.655 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Sell* | 100 | $229.655 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Buy* | 11 | $229.64 | Automatic Execution |
10:16:41 - 18-Sep-26 |
| Sell* | 2 | $229.655 | Automatic Execution |
10:16:41 - 18-Sep-26 |
| Buy* | 13 | $229.62 | Automatic Execution |
10:16:38 - 18-Sep-26 |
| Sell* | 40 | $229.62 | Automatic Execution |
10:16:38 - 18-Sep-26 |
| Sell* | 42 | $229.63 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Sell* | 3 | $229.65 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Sell* | 5 | $229.65 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Buy* | 34 | $229.71 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Buy* | 59 | $229.71 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Buy* | 100 | $229.71 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Buy* | 5 | $229.71 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Buy* | 7 | $229.71 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Buy* | 7 | $229.71 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Buy* | 1 | $229.71 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Buy* | 100 | $229.71 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Buy* | 1 | $229.70 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Buy* | 100 | $229.70 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Buy* | 4 | $229.70 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Buy* | 5 | $229.70 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Buy* | 9 | $229.70 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Sell* | 2 | $229.60 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Sell* | 1 | $229.60 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Sell* | 2 | $229.60 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Sell* | 5 | $229.60 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Sell* | 1 | $229.60 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Sell* | 7 | $229.60 | Automatic Execution |
10:16:34 - 18-Sep-26 |
| Sell* | 1 | $229.60 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Sell* | 1 | $229.60 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Sell* | 2 | $229.60 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Sell* | 3 | $229.60 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Sell* | 1 | $229.60 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Sell* | 1 | $229.60 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Sell* | 5 | $229.60 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Sell* | 2 | $229.60 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Sell* | 1 | $229.60 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Sell* | 18 | $229.60 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Sell* | 56 | $229.63 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Buy* | 11 | $229.73 | Automatic Execution |
10:16:26 - 18-Sep-26 |
| Buy* | 17 | $229.73 | Automatic Execution |
10:16:26 - 18-Sep-26 |
| Buy* | 8 | $229.65 | Automatic Execution |
10:16:26 - 18-Sep-26 |
| Buy* | 8 | $229.65 | Automatic Execution |
10:16:26 - 18-Sep-26 |
| Sell* | 15 | $229.61 | Automatic Execution |
10:16:26 - 18-Sep-26 |
| Sell* | 1 | $229.61 | Automatic Execution |
10:16:26 - 18-Sep-26 |
| Sell* | 2 | $229.61 | Automatic Execution |
10:16:26 - 18-Sep-26 |
| Sell* | 50 | $229.67 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 50 | $229.67 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Buy* | 200 | $229.68 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 50 | $229.63 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 50 | $229.63 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 50 | $229.63 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 50 | $229.63 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 327 | $229.64 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 47 | $229.64 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 1 | $229.65 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Sell* | 88 | $229.66 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Sell* | 12 | $229.66 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Sell* | 60 | $229.66 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Sell* | 1 | $229.68 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Sell* | 5 | $229.70 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Sell* | 10 | $229.70 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Sell* | 25 | $229.70 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Sell* | 10 | $229.70 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Sell* | 5 | $229.70 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Buy* | 11 | $229.74 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Sell* | 1 | $229.72 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Sell* | 20 | $229.75 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Sell* | 2 | $229.75 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Sell* | 13 | $229.83 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Sell* | 1 | $229.835 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Buy* | 14 | $229.835 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Buy* | 4 | $229.835 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Buy* | 4 | $229.835 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Buy* | 4 | $229.835 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Buy* | 2 | $229.835 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Buy* | 1 | $229.835 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Buy* | 9 | $229.835 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Buy* | 5 | $229.835 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Buy* | 4 | $229.835 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Buy* | 9 | $229.835 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Sell* | 1 | $229.80 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Sell* | 30 | $229.80 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Sell* | 1 | $229.80 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Sell* | 10 | $229.80 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Sell* | 100 | $229.80 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Sell* | 10 | $229.80 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Sell* | 100 | $229.83 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Buy* | 4 | $229.84 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Buy* | 5 | $229.84 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Buy* | 5 | $229.84 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Buy* | 9 | $229.84 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Sell* | 5 | $229.81 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Sell* | 10 | $229.81 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Sell* | 5 | $229.82 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Sell* | 80 | $229.88 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Sell* | 2 | $229.88 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Sell* | 5 | $229.88 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Sell* | 100 | $229.88 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Sell* | 10 | $229.88 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Sell* | 100 | $229.88 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Sell* | 200 | $229.93 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 1 | $229.96 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 10 | $229.96 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 1 | $229.96 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 9 | $229.96 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 50 | $229.98 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 23 | $229.98 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 27 | $229.98 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 23 | $229.98 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 23 | $229.98 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 1 | $229.97 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 20 | $229.99 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 63 | $229.99 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 17 | $229.99 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 40 | $230.00 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 9 | $230.00 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 100 | $230.00 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 200 | $230.00 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 5 | $230.00 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 921 | $230.00 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 5 | $230.00 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 2 | $230.00 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 5 | $230.00 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 120 | $230.00 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 50 | $230.00 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 10 | $230.00 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 122 | $230.00 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 10 | $230.00 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 20 | $230.00 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 20 | $230.00 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 50 | $230.00 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 2 | $230.00 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 5 | $230.00 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 5 | $230.00 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 5 | $230.00 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 15 | $230.00 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 5 | $230.00 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 100 | $230.02 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 100 | $230.02 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 2 | $230.01 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 60 | $230.02 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 4 | $230.02 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 20 | $230.03 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 20 | $230.04 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 1 | $230.04 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 4 | $230.05 | Automatic Execution |
10:16:10 - 18-Sep-26 |
| Sell* | 4 | $230.05 | Automatic Execution |
10:16:10 - 18-Sep-26 |
| Sell* | 2 | $230.07 | Automatic Execution |
10:16:10 - 18-Sep-26 |
| Sell* | 20 | $230.07 | Automatic Execution |
10:16:10 - 18-Sep-26 |
| Sell* | 80 | $230.07 | Automatic Execution |
10:16:10 - 18-Sep-26 |
| Sell* | 5 | $230.08 | Automatic Execution |
10:16:10 - 18-Sep-26 |
| Sell* | 70 | $230.08 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Sell* | 100 | $230.08 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Buy* | 3 | $230.13 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Buy* | 11 | $230.13 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Sell* | 1 | $230.09 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 9 | $230.10 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Sell* | 20 | $230.13 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Sell* | 16 | $230.10 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Sell* | 25 | $230.11 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Sell* | 100 | $230.14 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Sell* | 50 | $230.12 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Sell* | 50 | $230.12 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Sell* | 1 | $230.14 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Sell* | 5 | $230.14 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Sell* | 13 | $230.15 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Sell* | 12 | $230.18 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Sell* | 12 | $230.18 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Sell* | 12 | $230.18 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Sell* | 10 | $230.14 | Automatic Execution |
10:15:42 - 18-Sep-26 |
| Sell* | 5 | $230.20 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Sell* | 100 | $233.09 | Automatic Execution |
09:51:23 - 18-Sep-26 |
| Buy* | 4 | $233.14 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Buy* | 100 | $233.08 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 100 | $233.05 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 1 | $233.04 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Sell* | 1 | $233.00 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 24 | $233.00 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 18 | $233.00 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 50 | $233.10 | Automatic Execution |
09:50:51 - 18-Sep-26 |
| Sell* | 50 | $232.98 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Sell* | 50 | $232.98 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Sell* | 100 | $232.98 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Sell* | 200 | $233.00 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Sell* | 100 | $233.00 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Sell* | 330 | $233.00 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Sell* | 256 | $233.00 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Sell* | 10 | $233.00 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Sell* | 634 | $233.00 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Sell* | 100 | $233.00 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Sell* | 1 | $233.00 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Sell* | 40 | $233.00 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Sell* | 100 | $233.00 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Sell* | 5 | $233.11 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Sell* | 11 | $233.10 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Sell* | 83 | $233.12 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Sell* | 9 | $233.12 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Sell* | 2 | $233.12 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Sell* | 1 | $233.12 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 5 | $233.12 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 1 | $233.20 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Sell* | 10 | $233.26 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Sell* | 9 | $233.30 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 1 | $233.30 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Sell* | 1 | $233.30 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Sell* | 20 | $233.35 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 20 | $233.36 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 5 | $233.44 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Sell* | 14 | $233.44 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Sell* | 21 | $233.44 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Sell* | 1,090 | $233.44 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Sell* | 40 | $233.44 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Sell* | 40 | $233.45 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Sell* | 1 | $233.49 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Sell* | 100 | $233.49 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Sell* | 36 | $233.54 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 64 | $233.54 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Buy* | 100 | $233.54 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Buy* | 100 | $233.50 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 200 | $233.44 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 500 | $233.44 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 123 | $233.44 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 47 | $233.44 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Buy* | 20 | $233.49 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Buy* | 1 | $233.49 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Buy* | 300 | $233.44 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 2 | $233.49 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Sell* | 5 | $233.41 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 80 | $233.44 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Sell* | 9 | $233.46 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 1 | $233.46 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 5 | $233.27 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 50 | $233.51 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 4 | $233.40 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Buy* | 11 | $233.25 | Automatic Execution |
09:48:49 - 18-Sep-26 |
| Buy* | 1 | $233.13 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 43 | $233.11 | Automatic Execution |
09:48:05 - 18-Sep-26 |
| Buy* | 13 | $233.11 | Automatic Execution |
09:48:05 - 18-Sep-26 |
| Sell* | 100 | $233.09 | Automatic Execution |
09:48:01 - 18-Sep-26 |
| Sell* | 69 | $233.09 | Automatic Execution |
09:48:01 - 18-Sep-26 |
| Buy* | 99 | $233.18 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Buy* | 1 | $233.18 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Buy* | 10 | $233.14 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 50 | $233.14 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 50 | $233.14 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 1 | $233.10 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Buy* | 1 | $233.10 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Buy* | 100 | $233.10 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Buy* | 99 | $233.10 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Buy* | 9 | $233.10 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Buy* | 1 | $233.10 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Sell* | 67 | $232.90 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Buy* | 100 | $233.02 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 1 | $232.94 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 1 | $232.94 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 27 | $232.94 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 1 | $232.96 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 1 | $233.00 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 1 | $233.00 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Sell* | 1 | $233.00 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Sell* | 12 | $233.04 | Automatic Execution |
09:47:46 - 18-Sep-26 |
| Sell* | 22 | $233.05 | Automatic Execution |
09:47:46 - 18-Sep-26 |
| Sell* | 1 | $233.05 | Automatic Execution |
09:47:46 - 18-Sep-26 |
| Sell* | 100 | $233.05 | Automatic Execution |
09:47:46 - 18-Sep-26 |
| Buy* | 5 | $233.06 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 10 | $233.00 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 102 | $232.95 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Sell* | 2 | $233.04 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Buy* | 4 | $233.00 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 11 | $232.96 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 9 | $232.96 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 1 | $232.95 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 1 | $232.95 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 1 | $232.95 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 95 | $232.95 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 100 | $232.96 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 1 | $232.95 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 100 | $232.96 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 23 | $233.00 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 5 | $232.96 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 100 | $232.96 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 100 | $232.96 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 100 | $232.96 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Buy* | 100 | $233.16 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Buy* | 11 | $232.89 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Sell* | 1 | $232.84 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Sell* | 55 | $232.93 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 4 | $232.93 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 41 | $232.93 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 5 | $232.86 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 1 | $232.86 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 99 | $232.86 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 1 | $232.90 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 32 | $232.93 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 50 | $232.97 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 5 | $233.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 100 | $233.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 20 | $233.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 100 | $233.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 158 | $233.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 42 | $233.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 10 | $233.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 2 | $233.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 2 | $233.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 16 | $233.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 7 | $233.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 1 | $233.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 77 | $233.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 10 | $233.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 93 | $233.01 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 7 | $233.01 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 7 | $233.04 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 13 | $233.04 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 60 | $233.06 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 20 | $233.06 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 200 | $233.06 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 13 | $233.13 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 2 | $233.13 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 3 | $233.15 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 5 | $233.15 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 5 | $233.17 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 32 | $233.15 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 95 | $233.17 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 5 | $233.18 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 20 | $233.33 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 48 | $233.33 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 72 | $233.33 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 20 | $233.31 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 6 | $233.19 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Sell* | 49 | $233.06 | Automatic Execution |
09:46:12 - 18-Sep-26 |
| Buy* | 80 | $233.17 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Buy* | 20 | $233.14 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Sell* | 30 | $233.15 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Buy* | 10 | $233.37 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Buy* | 59 | $233.30 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Buy* | 50 | $233.28 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Buy* | 230 | $233.30 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Buy* | 10 | $233.30 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Sell* | 50 | $233.225 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 50 | $233.225 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 90 | $233.29 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 100 | $233.29 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 50 | $233.28 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 100 | $233.26 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 100 | $233.26 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 100 | $233.26 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 100 | $233.26 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 1 | $233.21 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 10 | $233.14 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 65 | $233.15 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 5 | $233.13 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 2 | $233.13 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 100 | $233.13 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 7 | $233.075 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 7 | $233.075 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 1 | $233.09 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 1 | $233.075 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 1 | $233.075 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 1 | $233.075 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 1 | $233.075 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 1 | $233.075 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 1 | $233.075 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 1 | $233.075 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 1 | $233.08 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Sell* | 1 | $233.04 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Sell* | 1 | $233.04 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Buy* | 2 | $233.08 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Buy* | 6 | $233.08 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Sell* | 6 | $233.04 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Buy* | 2 | $233.13 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Buy* | 2 | $233.13 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Buy* | 1 | $233.16 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Buy* | 100 | $233.16 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Buy* | 100 | $233.16 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Buy* | 7 | $233.15 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 60 | $233.12 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 12 | $233.12 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 56 | $233.12 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 32 | $233.12 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 32 | $233.12 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 168 | $233.12 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 5 | $233.05 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 40 | $233.05 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Buy* | 14 | $233.12 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Buy* | 35 | $233.03 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Buy* | 35 | $233.03 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Unknown* | 5 | $233.03 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 5 | $233.03 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Buy* | 100 | $233.07 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 200 | $233.02 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 1 | $233.01 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 6 | $233.01 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Unknown* | 4 | $233.095 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Unknown* | 7 | $233.095 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Unknown* | 2 | $233.07 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Unknown* | 5 | $233.07 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 19 | $233.07 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 2 | $233.10 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Buy* | 3 | $235.84 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Buy* | 10 | $235.605 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Buy* | 3 | $235.79 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Buy* | 4 | $235.91 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 32 | $235.98 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 53 | $235.69 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 15 | $235.69 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 65 | $235.50 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 35 | $235.50 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 1 | $235.20 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 1 | $235.21 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 29 | $235.27 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 3 | $235.23 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 20 | $235.28 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 1 | $235.34 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 10 | $235.41 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 9 | $235.42 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 2 | $235.43 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 100 | $235.43 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 100 | $235.44 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 84 | $235.45 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Unknown* | 38 | $235.56 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 1 | $235.45 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 14 | $235.47 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 25 | $235.50 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 7 | $235.50 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 7 | $235.65 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 16 | $235.50 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 9 | $235.50 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 1 | $235.47 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 1 | $235.50 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 168 | $235.50 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 18 | $235.50 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 1 | $235.65 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 20 | $235.58 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 20 | $235.58 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Buy* | 10 | $235.82 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 1 | $235.65 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 3 | $235.73 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 1 | $235.75 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 5 | $235.88 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 100 | $235.88 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 35 | $236.04 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 5 | $235.93 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 1 | $235.97 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 5 | $236.00 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 5 | $236.00 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 20 | $236.00 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 3 | $236.00 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 3 | $236.00 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 1 | $236.00 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 1 | $236.00 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 100 | $236.00 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 1 | $236.00 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 20 | $236.00 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 5 | $236.00 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 40 | $236.00 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 750 | $236.00 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 105 | $236.00 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 65 | $236.04 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 5 | $236.01 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 4 | $236.02 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 2 | $236.02 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 1 | $236.01 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 59 | $236.09 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 20 | $236.12 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 7 | $236.31 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 5 | $236.24 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 10 | $236.25 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 11 | $236.25 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 20 | $236.30 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 2 | $236.40 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 5 | $236.40 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 26 | $236.53 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 6 | $236.55 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 1 | $236.55 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 9 | $236.55 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 74 | $236.53 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 20 | $236.54 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 1 | $236.53 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 8 | $236.53 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 192 | $236.54 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 20 | $236.58 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Sell* | 1 | $236.67 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 74 | $236.73 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 1 | $236.88 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Buy* | 1 | $236.88 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 1 | $236.70 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Sell* | 5 | $236.76 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 1 | $236.77 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 95 | $236.76 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 100 | $236.78 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 100 | $236.78 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 38 | $236.82 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 50 | $236.82 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 12 | $236.82 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 2 | $236.84 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 20 | $237.00 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 30 | $237.00 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 50 | $237.09 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Sell* | 1 | $237.10 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 30 | $237.10 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 50 | $237.22 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 12 | $237.30 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 50 | $237.01 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 20 | $237.01 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 50 | $237.19 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 50 | $237.05 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 100 | $236.93 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 100 | $236.89 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 1 | $236.89 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 60 | $236.95 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 4 | $236.97 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 59 | $237.00 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 20 | $236.97 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 1 | $237.00 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 20 | $237.00 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 1 | $237.00 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 4 | $237.00 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 10 | $237.00 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 1 | $237.00 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 100 | $237.00 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 31 | $237.00 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 1 | $237.00 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 1 | $237.00 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 7 | $237.00 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 12 | $237.01 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 63 | $237.00 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Unknown* | 3 | $237.435 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 137 | $237.00 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 78 | $237.00 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 18 | $237.00 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 10 | $237.00 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 100 | $237.00 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 2 | $237.00 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 100 | $237.01 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 100 | $237.02 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 98 | $237.10 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 10 | $237.10 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 1 | $237.16 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 20 | $237.18 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 3 | $237.20 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 100 | $237.405 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 100 | $237.405 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 3 | $237.31 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 3 | $237.31 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $237.30 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $237.34 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 2 | $237.50 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 5 | $237.50 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 2 | $237.50 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 9 | $237.09 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 2 | $237.41 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 2 | $237.20 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 6 | $237.22 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 6 | $237.23 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 12 | $237.24 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 100 | $237.405 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 19 | $237.405 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 12 | $237.24 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 18 | $237.32 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 18 | $237.32 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 41 | $237.32 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 115 | $237.54 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 11 | $237.83 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 3 | $237.31 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 2 | $237.24 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 5 | $237.24 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 5 | $237.24 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 5 | $237.24 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $237.55 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 38 | $237.55 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 45 | $237.55 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 7 | $237.55 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 10 | $237.55 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 6 | $237.83 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 7 | $237.83 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $237.21 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $237.23 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 20 | $237.80 | Ordinary |
09:29:41 - 18-Sep-26 |
| Sell* | 5 | $237.23 | Ordinary |
09:29:40 - 18-Sep-26 |
| Buy* | 11 | $237.59 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $237.29 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 20 | $237.23 | Ordinary |
09:27:08 - 18-Sep-26 |
| Sell* | 65 | $237.24 | Ordinary |
09:27:08 - 18-Sep-26 |
| Sell* | 15 | $237.24 | Ordinary |
09:27:08 - 18-Sep-26 |
| Sell* | 20 | $237.24 | Ordinary |
09:27:08 - 18-Sep-26 |
| Sell* | 1 | $237.27 | Ordinary |
09:27:08 - 18-Sep-26 |
| Sell* | 23 | $237.27 | Ordinary |
09:26:12 - 18-Sep-26 |
| Sell* | 4 | $237.32 | Ordinary |
09:26:12 - 18-Sep-26 |
| Sell* | 16 | $237.32 | Ordinary |
09:26:12 - 18-Sep-26 |
| Sell* | 12 | $237.32 | Ordinary |
09:25:53 - 18-Sep-26 |
| Sell* | 8 | $237.36 | Ordinary |
09:25:53 - 18-Sep-26 |
| Sell* | 72 | $237.36 | Ordinary |
09:25:53 - 18-Sep-26 |
| Sell* | 20 | $237.36 | Ordinary |
09:25:53 - 18-Sep-26 |
| Sell* | 1 | $237.35 | Ordinary |
09:25:16 - 18-Sep-26 |
| Sell* | 1 | $237.43 | Ordinary |
09:25:15 - 18-Sep-26 |
| Sell* | 20 | $237.50 | Ordinary |
09:25:15 - 18-Sep-26 |
| Sell* | 5 | $237.59 | Ordinary |
09:24:19 - 18-Sep-26 |
| Sell* | 5 | $237.57 | Ordinary |
09:24:11 - 18-Sep-26 |
| Sell* | 15 | $237.57 | Ordinary |
09:24:11 - 18-Sep-26 |
| Sell* | 16 | $237.65 | Ordinary |
09:24:10 - 18-Sep-26 |
| Sell* | 16 | $237.66 | Ordinary |
09:21:17 - 18-Sep-26 |
| Sell* | 16 | $237.66 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 16 | $237.72 | Ordinary |
09:19:14 - 18-Sep-26 |
| Sell* | 66 | $237.75 | Ordinary |
09:18:23 - 18-Sep-26 |
| Sell* | 10 | $237.75 | Ordinary |
09:18:23 - 18-Sep-26 |
| Sell* | 10 | $237.77 | Ordinary |
09:18:23 - 18-Sep-26 |
| Sell* | 6 | $237.77 | Ordinary |
09:16:38 - 18-Sep-26 |
| Sell* | 10 | $237.77 | Ordinary |
09:16:38 - 18-Sep-26 |
| Sell* | 1 | $237.77 | Ordinary |
09:16:33 - 18-Sep-26 |
| Sell* | 8 | $237.81 | Ordinary |
09:16:11 - 18-Sep-26 |
| Buy* | 25 | $237.92 | Ordinary |
09:14:06 - 18-Sep-26 |
| Buy* | 30 | $237.85 | Ordinary |
09:14:06 - 18-Sep-26 |
| Buy* | 2 | $237.80 | Ordinary |
09:14:06 - 18-Sep-26 |
| Buy* | 3 | $237.80 | Ordinary |
09:14:06 - 18-Sep-26 |
| Buy* | 29 | $237.79 | Ordinary |
09:14:06 - 18-Sep-26 |
| Buy* | 1 | $237.75 | Ordinary |
09:14:06 - 18-Sep-26 |
| Buy* | 100 | $237.74 | Ordinary |
09:13:34 - 18-Sep-26 |
| Buy* | 100 | $237.73 | Ordinary |
09:13:25 - 18-Sep-26 |
| Buy* | 10 | $237.71 | Ordinary |
09:13:20 - 18-Sep-26 |
| Buy* | 5 | $237.71 | Ordinary |
09:13:13 - 18-Sep-26 |
| Buy* | 2 | $237.87 | Ordinary |
09:07:29 - 18-Sep-26 |
| Buy* | 1 | $237.80 | Ordinary |
09:05:56 - 18-Sep-26 |
| Buy* | 1 | $237.60 | Ordinary |
09:02:43 - 18-Sep-26 |
| Buy* | 10 | $237.65 | Ordinary |
09:01:03 - 18-Sep-26 |
| Sell* | 18 | $237.65 | Ordinary |
09:01:03 - 18-Sep-26 |
| Buy* | 1 | $237.70 | Ordinary |
09:01:03 - 18-Sep-26 |
| Buy* | 1 | $237.67 | Ordinary |
09:01:03 - 18-Sep-26 |
| Buy* | 5 | $237.63 | Ordinary |
09:00:13 - 18-Sep-26 |
| Buy* | 40 | $237.49 | Ordinary |
08:54:52 - 18-Sep-26 |
| Buy* | 20 | $237.49 | Ordinary |
08:54:52 - 18-Sep-26 |
| Sell* | 7 | $237.27 | Ordinary |
08:53:05 - 18-Sep-26 |
| Sell* | 20 | $237.30 | Ordinary |
08:53:05 - 18-Sep-26 |
| Sell* | 10 | $237.31 | Ordinary |
08:52:13 - 18-Sep-26 |
| Sell* | 1 | $237.33 | Ordinary |
08:52:13 - 18-Sep-26 |
| Sell* | 1 | $237.48 | Ordinary |
08:51:30 - 18-Sep-26 |
| Sell* | 4 | $237.36 | Ordinary |
08:46:00 - 18-Sep-26 |
| Sell* | 10 | $237.38 | Ordinary |
08:46:00 - 18-Sep-26 |
| Buy* | 1 | $237.49 | Ordinary |
08:45:45 - 18-Sep-26 |
| Sell* | 13 | $237.35 | Ordinary |
08:44:17 - 18-Sep-26 |
| Sell* | 3 | $237.39 | Ordinary |
08:44:17 - 18-Sep-26 |
| Buy* | 5 | $237.35 | Ordinary |
08:42:54 - 18-Sep-26 |
| Sell* | 2 | $237.25 | Ordinary |
08:29:52 - 18-Sep-26 |
| Sell* | 1 | $237.25 | Ordinary |
08:29:52 - 18-Sep-26 |
| Sell* | 1 | $237.26 | Ordinary |
08:29:52 - 18-Sep-26 |
| Sell* | 1 | $237.30 | Ordinary |
08:29:31 - 18-Sep-26 |
| Sell* | 100 | $237.30 | Ordinary |
08:29:31 - 18-Sep-26 |
| Sell* | 1 | $237.40 | Ordinary |
08:23:21 - 18-Sep-26 |
| Buy* | 14 | $237.62 | Ordinary |
08:19:47 - 18-Sep-26 |
| Sell* | 1 | $237.31 | Ordinary |
08:19:09 - 18-Sep-26 |
| Sell* | 5 | $237.31 | Ordinary |
08:19:09 - 18-Sep-26 |
| Sell* | 1 | $237.33 | Ordinary |
08:19:09 - 18-Sep-26 |
| Sell* | 10 | $237.38 | Ordinary |
08:18:44 - 18-Sep-26 |
| Sell* | 57 | $237.35 | Ordinary |
08:18:44 - 18-Sep-26 |
| Sell* | 17 | $237.38 | Ordinary |
08:18:44 - 18-Sep-26 |
| Sell* | 40 | $237.40 | Ordinary |
08:18:44 - 18-Sep-26 |
| Sell* | 7 | $237.39 | Ordinary |
08:16:30 - 18-Sep-26 |
| Sell* | 2 | $237.40 | Ordinary |
08:16:30 - 18-Sep-26 |
| Sell* | 5 | $237.45 | Ordinary |
08:16:30 - 18-Sep-26 |
| Buy* | 3 | $237.60 | Ordinary |
08:12:51 - 18-Sep-26 |
| Sell* | 1 | $237.43 | Ordinary |
08:11:54 - 18-Sep-26 |
| Sell* | 4 | $237.43 | Ordinary |
08:11:54 - 18-Sep-26 |
| Sell* | 16 | $237.43 | Ordinary |
08:11:54 - 18-Sep-26 |
| Sell* | 10 | $237.47 | Ordinary |
08:09:23 - 18-Sep-26 |
| Sell* | 20 | $237.70 | Ordinary |
08:06:17 - 18-Sep-26 |
| Unknown* | 10 | $237.70 | Ordinary |
08:06:17 - 18-Sep-26 |
| Sell* | 5 | $237.59 | Ordinary |
08:06:08 - 18-Sep-26 |
| Sell* | 10 | $237.44 | Ordinary |
08:04:24 - 18-Sep-26 |
| Sell* | 10 | $237.60 | Ordinary |
08:04:24 - 18-Sep-26 |
| Sell* | 20 | $237.43 | Ordinary |
08:02:38 - 18-Sep-26 |
| Sell* | 2 | $237.50 | Ordinary |
08:02:36 - 18-Sep-26 |
| Sell* | 3 | $237.50 | Ordinary |
08:02:36 - 18-Sep-26 |
| Sell* | 33 | $237.56 | Ordinary |
08:02:25 - 18-Sep-26 |
| Sell* | 2 | $237.56 | Ordinary |
08:02:25 - 18-Sep-26 |
| Sell* | 10 | $237.69 | Ordinary |
08:02:25 - 18-Sep-26 |
| Sell* | 1 | $237.57 | Ordinary |
08:00:51 - 18-Sep-26 |
| Sell* | 1 | $237.63 | Ordinary |
08:00:31 - 18-Sep-26 |
| Sell* | 1 | $237.63 | Ordinary |
08:00:31 - 18-Sep-26 |
| Buy* | 10 | $237.70 | Ordinary |
07:59:54 - 18-Sep-26 |
| Buy* | 5 | $237.74 | Ordinary |
07:59:41 - 18-Sep-26 |
| Buy* | 5 | $237.74 | Ordinary |
07:59:41 - 18-Sep-26 |
| Sell* | 14 | $237.56 | Ordinary |
07:51:19 - 18-Sep-26 |
| Sell* | 1 | $237.61 | Ordinary |
07:51:19 - 18-Sep-26 |
| Sell* | 10 | $237.60 | Ordinary |
07:49:29 - 18-Sep-26 |
| Sell* | 140 | $237.60 | Ordinary |
07:49:29 - 18-Sep-26 |
| Sell* | 10 | $237.65 | Ordinary |
07:49:29 - 18-Sep-26 |
| Sell* | 20 | $237.62 | Ordinary |
07:48:26 - 18-Sep-26 |
| Sell* | 10 | $237.62 | Ordinary |
07:48:24 - 18-Sep-26 |
| Sell* | 10 | $237.62 | Ordinary |
07:48:24 - 18-Sep-26 |
| Sell* | 10 | $237.70 | Ordinary |
07:48:24 - 18-Sep-26 |
| Sell* | 10 | $237.70 | Ordinary |
07:48:09 - 18-Sep-26 |
| Sell* | 10 | $237.70 | Ordinary |
07:48:09 - 18-Sep-26 |
| Sell* | 10 | $237.78 | Ordinary |
07:48:09 - 18-Sep-26 |
| Sell* | 10 | $237.77 | Ordinary |
07:44:53 - 18-Sep-26 |
| Buy* | 5 | $237.81 | Ordinary |
07:42:38 - 18-Sep-26 |
| Sell* | 2 | $237.80 | Ordinary |
07:42:38 - 18-Sep-26 |
| Sell* | 8 | $237.80 | Ordinary |
07:33:57 - 18-Sep-26 |
| Sell* | 6 | $237.71 | Ordinary |
07:29:09 - 18-Sep-26 |
| Sell* | 10 | $237.75 | Ordinary |
07:29:09 - 18-Sep-26 |
| Buy* | 25 | $237.45 | Ordinary |
07:22:57 - 18-Sep-26 |
| Buy* | 8 | $237.40 | Ordinary |
07:22:57 - 18-Sep-26 |
| Sell* | 13 | $237.35 | Ordinary |
07:20:41 - 18-Sep-26 |
| Sell* | 1 | $237.40 | Ordinary |
07:19:25 - 18-Sep-26 |
| Sell* | 1 | $237.44 | Ordinary |
07:19:25 - 18-Sep-26 |
| Sell* | 7 | $237.49 | Ordinary |
07:19:24 - 18-Sep-26 |
| Sell* | 7 | $237.49 | Ordinary |
07:19:24 - 18-Sep-26 |
| Buy* | 7 | $237.50 | Ordinary |
07:19:24 - 18-Sep-26 |
| Sell* | 50 | $237.50 | Ordinary |
07:19:09 - 18-Sep-26 |
| Sell* | 50 | $237.50 | Ordinary |
07:19:09 - 18-Sep-26 |
| Sell* | 1 | $237.50 | Ordinary |
07:19:09 - 18-Sep-26 |
| Sell* | 50 | $237.50 | Ordinary |
07:19:09 - 18-Sep-26 |
| Sell* | 5 | $237.50 | Ordinary |
07:19:09 - 18-Sep-26 |
| Sell* | 2 | $237.51 | Ordinary |
07:19:09 - 18-Sep-26 |
| Sell* | 8 | $237.51 | Ordinary |
07:19:09 - 18-Sep-26 |
| Sell* | 6 | $237.60 | Ordinary |
07:17:30 - 18-Sep-26 |
| Sell* | 100 | $237.55 | Ordinary |
07:15:49 - 18-Sep-26 |
| Sell* | 100 | $237.55 | Ordinary |
07:15:49 - 18-Sep-26 |
| Sell* | 40 | $237.60 | Ordinary |
07:15:49 - 18-Sep-26 |
| Buy* | 10 | $237.74 | Ordinary |
07:15:49 - 18-Sep-26 |
| Sell* | 10 | $237.67 | Ordinary |
07:15:49 - 18-Sep-26 |
| Sell* | 10 | $237.70 | Ordinary |
07:15:49 - 18-Sep-26 |
| Buy* | 13 | $237.84 | Ordinary |
07:14:18 - 18-Sep-26 |
| Buy* | 30 | $237.84 | Ordinary |
07:14:18 - 18-Sep-26 |
| Buy* | 5 | $237.83 | Ordinary |
07:13:15 - 18-Sep-26 |
| Buy* | 5 | $237.83 | Ordinary |
07:13:15 - 18-Sep-26 |
| Buy* | 1 | $237.91 | Ordinary |
07:07:20 - 18-Sep-26 |
| Sell* | 10 | $237.67 | Ordinary |
07:05:44 - 18-Sep-26 |
| Sell* | 7 | $237.70 | Ordinary |
07:05:43 - 18-Sep-26 |
| Sell* | 7 | $237.71 | Ordinary |
07:05:43 - 18-Sep-26 |
| Sell* | 10 | $237.71 | Ordinary |
07:05:43 - 18-Sep-26 |
| Sell* | 500 | $237.75 | Ordinary |
07:05:37 - 18-Sep-26 |
| Sell* | 1 | $237.77 | Ordinary |
07:05:37 - 18-Sep-26 |
| Sell* | 1 | $237.79 | Ordinary |
07:05:37 - 18-Sep-26 |
| Sell* | 4 | $237.80 | Ordinary |
07:05:05 - 18-Sep-26 |
| Sell* | 10 | $237.85 | Ordinary |
07:04:57 - 18-Sep-26 |
| Sell* | 450 | $237.85 | Ordinary |
07:04:57 - 18-Sep-26 |
| Sell* | 50 | $237.85 | Ordinary |
07:01:27 - 18-Sep-26 |
| Buy* | 2 | $238.07 | Ordinary |
07:00:37 - 18-Sep-26 |
| Buy* | 5 | $238.12 | Ordinary |
07:00:14 - 18-Sep-26 |
| Buy* | 5 | $238.09 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 10 | $237.92 | Ordinary |
06:53:22 - 18-Sep-26 |
| Sell* | 1 | $237.95 | Ordinary |
06:53:22 - 18-Sep-26 |
| Sell* | 4 | $237.95 | Ordinary |
06:53:22 - 18-Sep-26 |
| Sell* | 5 | $237.95 | Ordinary |
06:53:22 - 18-Sep-26 |
| Sell* | 1 | $237.95 | Ordinary |
06:53:22 - 18-Sep-26 |
| Sell* | 1 | $238.00 | Ordinary |
06:53:22 - 18-Sep-26 |
| Sell* | 1 | $238.00 | Ordinary |
06:53:22 - 18-Sep-26 |
| Sell* | 2 | $238.14 | Ordinary |
06:41:03 - 18-Sep-26 |
| Sell* | 3 | $237.91 | Ordinary |
06:32:30 - 18-Sep-26 |
| Sell* | 15 | $238.00 | Ordinary |
06:32:30 - 18-Sep-26 |
| Buy* | 20 | $238.00 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 1 | $237.99 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 4 | $238.07 | Ordinary |
06:25:37 - 18-Sep-26 |
| Buy* | 2 | $238.00 | Ordinary |
06:25:22 - 18-Sep-26 |
| Buy* | 61 | $238.00 | Ordinary |
06:25:22 - 18-Sep-26 |
| Sell* | 3 | $238.00 | Ordinary |
06:18:43 - 18-Sep-26 |
| Sell* | 100 | $238.09 | Ordinary |
06:07:05 - 18-Sep-26 |
| Sell* | 1 | $238.00 | Ordinary |
06:06:33 - 18-Sep-26 |
| Sell* | 10 | $237.84 | Ordinary |
06:04:42 - 18-Sep-26 |
| Buy* | 1 | $237.98 | Ordinary |
06:02:26 - 18-Sep-26 |
| Sell* | 5 | $237.83 | Ordinary |
06:00:13 - 18-Sep-26 |
| Sell* | 10 | $237.81 | Ordinary |
06:00:03 - 18-Sep-26 |
| Buy* | 22 | $237.90 | Ordinary |
05:54:42 - 18-Sep-26 |
| Buy* | 14 | $237.89 | Ordinary |
05:50:44 - 18-Sep-26 |
| Buy* | 10 | $237.89 | Ordinary |
05:50:44 - 18-Sep-26 |
| Buy* | 14 | $237.89 | Ordinary |
05:50:44 - 18-Sep-26 |
| Buy* | 10 | $237.89 | Ordinary |
05:50:44 - 18-Sep-26 |
| Sell* | 40 | $237.89 | Ordinary |
05:48:59 - 18-Sep-26 |
| Buy* | 5 | $237.90 | Ordinary |
05:45:27 - 18-Sep-26 |
| Sell* | 7 | $237.93 | Ordinary |
05:44:37 - 18-Sep-26 |
| Sell* | 3 | $237.82 | Ordinary |
05:38:41 - 18-Sep-26 |
| Sell* | 1 | $237.78 | Ordinary |
05:34:27 - 18-Sep-26 |
| Sell* | 5 | $237.81 | Ordinary |
05:34:27 - 18-Sep-26 |
| Sell* | 10 | $237.81 | Ordinary |
05:34:27 - 18-Sep-26 |
| Sell* | 5 | $237.81 | Ordinary |
05:34:27 - 18-Sep-26 |
| Sell* | 23 | $237.81 | Ordinary |
05:34:27 - 18-Sep-26 |
| Sell* | 1 | $237.88 | Ordinary |
05:32:37 - 18-Sep-26 |
| Sell* | 10 | $237.81 | Ordinary |
05:32:09 - 18-Sep-26 |
| Sell* | 4 | $237.81 | Ordinary |
05:32:08 - 18-Sep-26 |
| Sell* | 20 | $237.92 | Ordinary |
05:32:03 - 18-Sep-26 |
| Sell* | 30 | $237.93 | Ordinary |
05:32:03 - 18-Sep-26 |
| Sell* | 5 | $238.00 | Ordinary |
05:28:37 - 18-Sep-26 |
| Sell* | 1 | $238.01 | Ordinary |
05:26:34 - 18-Sep-26 |
| Sell* | 2 | $238.00 | Ordinary |
05:26:08 - 18-Sep-26 |
| Sell* | 1 | $238.03 | Ordinary |
05:25:37 - 18-Sep-26 |
| Sell* | 1 | $237.99 | Ordinary |
05:21:57 - 18-Sep-26 |
| Sell* | 5 | $238.03 | Ordinary |
05:21:57 - 18-Sep-26 |
| Sell* | 1 | $238.07 | Ordinary |
05:20:15 - 18-Sep-26 |
| Sell* | 3 | $238.03 | Ordinary |
05:14:02 - 18-Sep-26 |
| Buy* | 2 | $238.03 | Ordinary |
05:09:54 - 18-Sep-26 |
| Sell* | 100 | $238.03 | Ordinary |
05:09:07 - 18-Sep-26 |
| Sell* | 30 | $238.04 | Ordinary |
05:09:07 - 18-Sep-26 |
| Sell* | 100 | $238.04 | Ordinary |
05:09:07 - 18-Sep-26 |
| Buy* | 1 | $238.15 | Ordinary |
05:07:02 - 18-Sep-26 |
| Sell* | 2 | $238.10 | Ordinary |
05:01:53 - 18-Sep-26 |
| Sell* | 5 | $238.10 | Ordinary |
05:00:16 - 18-Sep-26 |
| Buy* | 5 | $238.10 | Ordinary |
05:00:11 - 18-Sep-26 |
| Buy* | 30 | $238.00 | Ordinary |
04:57:23 - 18-Sep-26 |
| Buy* | 12 | $238.00 | Ordinary |
04:57:23 - 18-Sep-26 |
| Buy* | 30 | $237.99 | Ordinary |
04:57:23 - 18-Sep-26 |
| Sell* | 2 | $237.89 | Ordinary |
04:52:33 - 18-Sep-26 |
| Sell* | 15 | $237.81 | Ordinary |
04:43:19 - 18-Sep-26 |
| Sell* | 10 | $237.85 | Ordinary |
04:43:19 - 18-Sep-26 |
| Sell* | 6 | $237.77 | Ordinary |
04:34:19 - 18-Sep-26 |
| Sell* | 5 | $237.79 | Ordinary |
04:33:59 - 18-Sep-26 |
| Sell* | 20 | $237.80 | Ordinary |
04:33:43 - 18-Sep-26 |
| Sell* | 2 | $237.88 | Ordinary |
04:30:12 - 18-Sep-26 |
| Sell* | 1 | $237.94 | Ordinary |
04:30:12 - 18-Sep-26 |
| Sell* | 1 | $237.99 | Ordinary |
04:29:21 - 18-Sep-26 |
| Sell* | 1 | $238.00 | Ordinary |
04:29:14 - 18-Sep-26 |
| Sell* | 4 | $238.00 | Ordinary |
04:29:14 - 18-Sep-26 |
| Sell* | 1 | $238.00 | Ordinary |
04:29:01 - 18-Sep-26 |
| Sell* | 4 | $238.00 | Ordinary |
04:29:01 - 18-Sep-26 |
| Sell* | 10 | $238.00 | Ordinary |
04:29:01 - 18-Sep-26 |
| Sell* | 1 | $238.04 | Ordinary |
04:29:01 - 18-Sep-26 |
| Sell* | 16 | $238.07 | Ordinary |
04:28:52 - 18-Sep-26 |
| Sell* | 8 | $238.18 | Ordinary |
04:27:22 - 18-Sep-26 |
| Sell* | 8 | $238.17 | Ordinary |
04:24:58 - 18-Sep-26 |
| Sell* | 5 | $238.23 | Ordinary |
04:20:28 - 18-Sep-26 |
| Sell* | 10 | $238.20 | Ordinary |
04:17:38 - 18-Sep-26 |
| Sell* | 1 | $238.30 | Ordinary |
04:15:39 - 18-Sep-26 |
| Sell* | 10 | $238.30 | Ordinary |
04:15:39 - 18-Sep-26 |
| Sell* | 10 | $238.35 | Ordinary |
04:12:34 - 18-Sep-26 |
| Sell* | 3 | $238.51 | Ordinary |
04:11:17 - 18-Sep-26 |
| Buy* | 2 | $238.58 | Ordinary |
04:10:49 - 18-Sep-26 |
| Sell* | 40 | $238.55 | Ordinary |
04:10:37 - 18-Sep-26 |
| Sell* | 30 | $238.55 | Ordinary |
04:10:37 - 18-Sep-26 |
| Sell* | 40 | $238.57 | Ordinary |
04:10:37 - 18-Sep-26 |
| Buy* | 15 | $238.69 | Ordinary |
04:08:21 - 18-Sep-26 |
| Buy* | 20 | $238.69 | Ordinary |
04:06:44 - 18-Sep-26 |
| Buy* | 1 | $238.55 | Ordinary |
04:02:42 - 18-Sep-26 |
| Buy* | 7 | $238.49 | Ordinary |
04:02:27 - 18-Sep-26 |
| Sell* | 2 | $238.41 | Ordinary |
04:00:20 - 18-Sep-26 |
| Sell* | 2 | $238.42 | Ordinary |
04:00:20 - 18-Sep-26 |
| Sell* | 2 | $238.43 | Ordinary |
04:00:14 - 18-Sep-26 |
| Sell* | 3 | $238.43 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $238.43 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $238.43 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $238.43 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $238.43 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $238.43 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 12 | $238.43 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $238.43 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 20 | $238.41 | Ordinary |
04:00:00 - 18-Sep-26 |