Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IBM (IBM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $249.38 Ordinary
 18:38:36 - 28-Oct-26
Sell* 10 $249.85 Ordinary
 18:35:59 - 28-Oct-26
Buy* 6 $249.94 Ordinary
 18:31:43 - 28-Oct-26
Buy* 3 $249.94 Ordinary
 18:31:43 - 28-Oct-26
Buy* 4 $249.94 Ordinary
 18:27:44 - 28-Oct-26
Buy* 1 $249.84 Ordinary
 18:27:44 - 28-Oct-26
Buy* 1 $249.83 Ordinary
 18:27:18 - 28-Oct-26
Buy* 15 $249.35 Ordinary
 18:23:16 - 28-Oct-26
Buy* 11 $249.36 Ordinary
 18:19:46 - 28-Oct-26
Buy* 36 $249.99 Ordinary
 18:16:02 - 28-Oct-26
Buy* 100 $249.97 Ordinary
 18:16:02 - 28-Oct-26
Buy* 100 $249.94 Ordinary
 18:16:02 - 28-Oct-26
Buy* 7 $249.94 Ordinary
 18:16:02 - 28-Oct-26
Buy* 22 $249.50 Ordinary
 18:13:14 - 28-Oct-26
Buy* 3 $249.50 Ordinary
 18:13:14 - 28-Oct-26
Buy* 16 $249.83 Ordinary
 18:11:43 - 28-Oct-26
Buy* 2 $249.94 Ordinary
 18:09:25 - 28-Oct-26
Buy* 16 $249.83 Ordinary
 18:08:39 - 28-Oct-26
Buy* 4 $249.60 Ordinary
 18:08:16 - 28-Oct-26
Buy* 1 $249.60 Ordinary
 18:08:14 - 28-Oct-26
Buy* 16 $249.83 Ordinary
 18:06:19 - 28-Oct-26
Sell* 34 $249.75 Ordinary
 18:06:18 - 28-Oct-26
Buy* 12 $249.75 Ordinary
 18:06:18 - 28-Oct-26
Buy* 54 $249.74 Ordinary
 18:06:18 - 28-Oct-26
Buy* 16 $249.74 Ordinary
 18:06:08 - 28-Oct-26
Sell* 29 $249.50 Ordinary
 18:06:06 - 28-Oct-26
Sell* 4 $249.50 Ordinary
 18:06:06 - 28-Oct-26
Sell* 4 $249.50 Ordinary
 18:06:05 - 28-Oct-26
Sell* 4 $249.50 Ordinary
 18:06:05 - 28-Oct-26
Sell* 4 $249.50 Ordinary
 18:05:49 - 28-Oct-26
Buy* 1 $249.75 Ordinary
 18:05:42 - 28-Oct-26
Buy* 5 $249.75 Ordinary
 18:05:12 - 28-Oct-26
Buy* 16 $249.75 Ordinary
 18:05:09 - 28-Oct-26
Buy* 16 $249.74 Ordinary
 18:04:57 - 28-Oct-26
Buy* 2 $249.74 Ordinary
 18:04:34 - 28-Oct-26
Buy* 14 $249.74 Ordinary
 18:04:34 - 28-Oct-26
Buy* 6 $249.74 Ordinary
 18:03:55 - 28-Oct-26
Buy* 10 $249.60 Ordinary
 18:03:55 - 28-Oct-26
Buy* 2 $249.73 Ordinary
 18:02:29 - 28-Oct-26
Buy* 16 $249.75 Ordinary
 18:02:23 - 28-Oct-26
Buy* 1 $249.75 Ordinary
 18:02:19 - 28-Oct-26
Sell* 35 $249.65 Ordinary
 18:02:02 - 28-Oct-26
Buy* 19 $249.70 Ordinary
 17:59:31 - 28-Oct-26
Sell* 1 $248.80 Ordinary
 17:56:38 - 28-Oct-26
Sell* 1 $248.80 Ordinary
 17:56:38 - 28-Oct-26
Sell* 1 $248.90 Ordinary
 17:56:38 - 28-Oct-26
Sell* 19 $248.95 Ordinary
 17:56:38 - 28-Oct-26
Sell* 20 $249.00 Ordinary
 17:56:38 - 28-Oct-26
Sell* 1 $249.00 Ordinary
 17:56:38 - 28-Oct-26
Sell* 5 $249.00 Ordinary
 17:56:38 - 28-Oct-26
Sell* 100 $249.06 Ordinary
 17:56:38 - 28-Oct-26
Sell* 1 $249.26 Ordinary
 17:56:38 - 28-Oct-26
Sell* 100 $249.28 Ordinary
 17:56:38 - 28-Oct-26
Sell* 1 $249.30 Ordinary
 17:56:38 - 28-Oct-26
Sell* 70 $249.31 Ordinary
 17:56:38 - 28-Oct-26
Sell* 100 $249.31 Ordinary
 17:56:38 - 28-Oct-26
Sell* 100 $249.01 Ordinary
 17:56:38 - 28-Oct-26
Sell* 4 $249.01 Ordinary
 17:56:38 - 28-Oct-26
Sell* 70 $249.02 Ordinary
 17:56:38 - 28-Oct-26
Sell* 81 $249.10 Ordinary
 17:56:38 - 28-Oct-26
Buy* 1 $249.76 Ordinary
 17:55:22 - 28-Oct-26
Buy* 1 $249.76 Ordinary
 17:53:17 - 28-Oct-26
Sell* 5 $249.19 Ordinary
 17:44:14 - 28-Oct-26
Buy* 5 $249.20 Ordinary
 17:44:14 - 28-Oct-26
Buy* 1 $249.69 Ordinary
 17:44:11 - 28-Oct-26
Buy* 1 $249.61 Ordinary
 17:43:31 - 28-Oct-26
Buy* 4 $249.61 Ordinary
 17:43:31 - 28-Oct-26
Buy* 5 $249.59 Ordinary
 17:43:31 - 28-Oct-26
Buy* 1 $249.59 Ordinary
 17:43:31 - 28-Oct-26
Buy* 2 $249.30 Ordinary
 17:43:04 - 28-Oct-26
Sell* 30 $249.50 Ordinary
 17:41:22 - 28-Oct-26
Buy* 10 $249.59 Ordinary
 17:41:09 - 28-Oct-26
Sell* 20 $249.40 Ordinary
 17:39:39 - 28-Oct-26
Buy* 4 $249.59 Ordinary
 17:39:17 - 28-Oct-26
Sell* 10 $249.21 Ordinary
 17:37:13 - 28-Oct-26
Buy* 5 $249.40 Ordinary
 17:36:50 - 28-Oct-26
Buy* 2 $249.49 Ordinary
 17:35:36 - 28-Oct-26
Buy* 4 $249.40 Ordinary
 17:35:32 - 28-Oct-26
Buy* 1 $249.40 Ordinary
 17:34:50 - 28-Oct-26
Unknown* 1 $248.80 Ordinary
 17:33:27 - 28-Oct-26
Sell* 43 $248.81 Ordinary
 17:30:25 - 28-Oct-26
Sell* 1 $249.10 Ordinary
 17:30:25 - 28-Oct-26
Sell* 11 $249.10 Ordinary
 17:30:25 - 28-Oct-26
Sell* 1 $249.50 Ordinary
 17:28:57 - 28-Oct-26
Buy* 8 $249.68 Ordinary
 17:28:53 - 28-Oct-26
Buy* 5 $249.68 Ordinary
 17:28:42 - 28-Oct-26
Sell* 1 $249.06 Ordinary
 17:28:04 - 28-Oct-26
Buy* 5 $249.68 Ordinary
 17:28:03 - 28-Oct-26
Buy* 5 $249.68 Ordinary
 17:28:03 - 28-Oct-26
Buy* 5 $249.68 Ordinary
 17:28:02 - 28-Oct-26
Buy* 5 $249.68 Ordinary
 17:28:02 - 28-Oct-26
Buy* 20 $249.68 Ordinary
 17:28:00 - 28-Oct-26
Buy* 5 $249.68 Ordinary
 17:28:00 - 28-Oct-26
Sell* 2 $249.50 Ordinary
 17:25:43 - 28-Oct-26
Sell* 1 $249.65 Ordinary
 17:25:43 - 28-Oct-26
Buy* 4 $249.94 Ordinary
 17:25:41 - 28-Oct-26
Buy* 6 $250.42 Ordinary
 17:25:41 - 28-Oct-26
Buy* 6 $250.42 Ordinary
 17:25:41 - 28-Oct-26
Buy* 6 $250.42 Ordinary
 17:25:41 - 28-Oct-26
Buy* 6 $250.42 Ordinary
 17:25:41 - 28-Oct-26
Buy* 6 $250.42 Ordinary
 17:25:41 - 28-Oct-26
Buy* 6 $250.42 Ordinary
 17:25:41 - 28-Oct-26
Buy* 6 $250.42 Ordinary
 17:25:41 - 28-Oct-26
Sell* 25 $250.00 Ordinary
 17:25:41 - 28-Oct-26
Sell* 50 $250.00 Ordinary
 17:25:41 - 28-Oct-26
Sell* 2 $250.00 Ordinary
 17:25:41 - 28-Oct-26
Sell* 5 $250.00 Ordinary
 17:25:41 - 28-Oct-26
Sell* 50 $250.00 Ordinary
 17:25:41 - 28-Oct-26
Sell* 50 $250.00 Ordinary
 17:25:41 - 28-Oct-26
Sell* 15 $250.00 Ordinary
 17:25:41 - 28-Oct-26
Sell* 1,000 $250.00 Ordinary
 17:25:41 - 28-Oct-26
Sell* 70 $250.01 Ordinary
 17:25:41 - 28-Oct-26
Sell* 1 $250.01 Ordinary
 17:25:41 - 28-Oct-26
Sell* 30 $250.08 Ordinary
 17:25:41 - 28-Oct-26
Sell* 20 $250.10 Ordinary
 17:25:41 - 28-Oct-26
Sell* 200 $250.25 Ordinary
 17:25:41 - 28-Oct-26
Sell* 70 $250.26 Ordinary
 17:25:41 - 28-Oct-26
Sell* 506 $250.30 Ordinary
 17:25:41 - 28-Oct-26
Sell* 94 $250.30 Ordinary
 17:25:26 - 28-Oct-26
Sell* 5 $250.37 Ordinary
 17:25:26 - 28-Oct-26
Sell* 5 $250.50 Ordinary
 17:25:19 - 28-Oct-26
Sell* 70 $250.51 Ordinary
 17:25:19 - 28-Oct-26
Buy* 1 $250.88 Ordinary
 17:25:09 - 28-Oct-26
Buy* 1 $250.35 Ordinary
 17:19:31 - 28-Oct-26
Buy* 2 $250.64 Ordinary
 17:19:21 - 28-Oct-26
Buy* 2 $250.63 Ordinary
 17:14:51 - 28-Oct-26
Buy* 3 $250.77 Ordinary
 17:14:33 - 28-Oct-26
Buy* 3 $250.73 Ordinary
 17:14:33 - 28-Oct-26
Buy* 7 $250.77 Ordinary
 17:12:09 - 28-Oct-26
Buy* 1 $250.73 Ordinary
 17:12:09 - 28-Oct-26
Buy* 4 $250.73 Ordinary
 17:11:55 - 28-Oct-26
Buy* 1 $250.73 Ordinary
 17:11:55 - 28-Oct-26
Buy* 5 $250.74 Ordinary
 17:09:59 - 28-Oct-26
Buy* 4 $250.56 Ordinary
 17:08:38 - 28-Oct-26
Buy* 8 $250.56 Ordinary
 17:08:07 - 28-Oct-26
Buy* 8 $250.56 Ordinary
 17:08:07 - 28-Oct-26
Buy* 7 $250.74 Ordinary
 17:07:16 - 28-Oct-26
Sell* 1 $250.30 Ordinary
 17:06:15 - 28-Oct-26
Sell* 8 $250.34 Ordinary
 17:06:15 - 28-Oct-26
Buy* 5 $250.74 Ordinary
 17:01:25 - 28-Oct-26
Sell* 13 $250.55 Ordinary
 17:00:51 - 28-Oct-26
Sell* 1 $250.55 Ordinary
 17:00:38 - 28-Oct-26
Sell* 8 $250.56 Ordinary
 17:00:38 - 28-Oct-26
Sell* 3 $250.56 Ordinary
 17:00:38 - 28-Oct-26
Sell* 8 $250.58 Ordinary
 17:00:38 - 28-Oct-26
Sell* 20 $250.65 Ordinary
 16:58:19 - 28-Oct-26
Buy* 13 $250.73 Ordinary
 16:57:46 - 28-Oct-26
Sell* 1 $250.43 Ordinary
 16:57:46 - 28-Oct-26
Sell* 3 $250.44 Ordinary
 16:57:46 - 28-Oct-26
Sell* 8 $250.44 Ordinary
 16:57:46 - 28-Oct-26
Sell* 8 $250.44 Ordinary
 16:57:46 - 28-Oct-26
Sell* 20 $250.07 Ordinary
 16:57:46 - 28-Oct-26
Sell* 1 $250.44 Ordinary
 16:57:46 - 28-Oct-26
Sell* 2 $250.30 Ordinary
 16:57:46 - 28-Oct-26
Sell* 19 $250.38 Ordinary
 16:57:46 - 28-Oct-26
Sell* 2 $250.50 Ordinary
 16:57:46 - 28-Oct-26
Sell* 25 $250.50 Ordinary
 16:57:46 - 28-Oct-26
Sell* 70 $250.52 Ordinary
 16:57:46 - 28-Oct-26
Sell* 8 $250.63 Ordinary
 16:57:46 - 28-Oct-26
Sell* 19 $250.64 Ordinary
 16:57:46 - 28-Oct-26
Sell* 100 $250.66 Ordinary
 16:57:46 - 28-Oct-26
Sell* 19 $250.68 Ordinary
 16:57:46 - 28-Oct-26
Sell* 1 $250.67 Ordinary
 16:56:44 - 28-Oct-26
Buy* 1 $250.98 Ordinary
 16:55:05 - 28-Oct-26
Sell* 1 $250.87 Ordinary
 16:54:06 - 28-Oct-26
Sell* 11 $250.95 Ordinary
 16:52:01 - 28-Oct-26
Buy* 2 $250.95 Ordinary
 16:51:59 - 28-Oct-26
Sell* 8 $250.95 Ordinary
 16:51:45 - 28-Oct-26
Buy* 20 $251.00 Ordinary
 16:51:43 - 28-Oct-26
Buy* 2 $251.00 Ordinary
 16:51:43 - 28-Oct-26
Buy* 90 $251.00 Ordinary
 16:51:43 - 28-Oct-26
Buy* 3 $251.00 Ordinary
 16:51:43 - 28-Oct-26
Sell* 10 $250.61 Ordinary
 16:50:24 - 28-Oct-26
Sell* 3 $250.62 Ordinary
 16:48:40 - 28-Oct-26
Sell* 10 $250.62 Ordinary
 16:48:21 - 28-Oct-26
Buy* 5 $250.63 Ordinary
 16:47:32 - 28-Oct-26
Buy* 3 $250.83 Ordinary
 16:47:06 - 28-Oct-26
Buy* 11 $250.95 Ordinary
 16:47:01 - 28-Oct-26
Buy* 8 $250.98 Ordinary
 16:46:47 - 28-Oct-26
Sell* 1 $251.00 Ordinary
 16:46:17 - 28-Oct-26
Sell* 1 $251.00 Ordinary
 16:46:17 - 28-Oct-26
Buy* 1 $251.00 Ordinary
 16:46:17 - 28-Oct-26
Buy* 1 $251.00 Ordinary
 16:46:17 - 28-Oct-26
Buy* 1 $251.00 Ordinary
 16:46:17 - 28-Oct-26
Buy* 1 $251.00 Ordinary
 16:46:17 - 28-Oct-26
Buy* 1 $251.00 Ordinary
 16:46:17 - 28-Oct-26
Buy* 1 $251.00 Ordinary
 16:46:17 - 28-Oct-26
Buy* 1 $251.00 Ordinary
 16:46:17 - 28-Oct-26
Buy* 1 $251.00 Ordinary
 16:46:17 - 28-Oct-26
Buy* 1 $251.00 Ordinary
 16:46:17 - 28-Oct-26
Buy* 1 $251.00 Ordinary
 16:46:17 - 28-Oct-26
Sell* 1 $251.00 Ordinary
 16:46:17 - 28-Oct-26
Sell* 1 $251.01 Ordinary
 16:46:17 - 28-Oct-26
Sell* 1 $251.01 Ordinary
 16:46:17 - 28-Oct-26
Sell* 1 $251.01 Ordinary
 16:46:17 - 28-Oct-26
Sell* 1 $251.01 Ordinary
 16:46:17 - 28-Oct-26
Buy* 2 $251.45 Ordinary
 16:45:22 - 28-Oct-26
Sell* 3 $250.61 Ordinary
 16:39:55 - 28-Oct-26
Sell* 19 $250.68 Ordinary
 16:39:35 - 28-Oct-26
Sell* 8 $251.18 Ordinary
 16:39:18 - 28-Oct-26
Buy* 8 $251.22 Ordinary
 16:39:18 - 28-Oct-26
Buy* 2 $251.45 Ordinary
 16:39:15 - 28-Oct-26
Sell* 23 $251.37 Ordinary
 16:39:08 - 28-Oct-26
Sell* 24 $251.37 Ordinary
 16:39:08 - 28-Oct-26
Buy* 16 $251.50 Ordinary
 16:38:52 - 28-Oct-26
Sell* 14 $251.61 Ordinary
 16:38:52 - 28-Oct-26
Buy* 24 $251.55 Ordinary
 16:38:24 - 28-Oct-26
Buy* 70 $251.54 Ordinary
 16:38:24 - 28-Oct-26
Sell* 7 $251.37 Ordinary
 16:38:24 - 28-Oct-26
Sell* 70 $251.38 Ordinary
 16:38:24 - 28-Oct-26
Sell* 72 $251.53 Ordinary
 16:38:24 - 28-Oct-26
Sell* 20 $251.53 Ordinary
 16:38:24 - 28-Oct-26
Sell* 70 $251.54 Ordinary
 16:38:24 - 28-Oct-26
Buy* 24 $251.73 Ordinary
 16:38:24 - 28-Oct-26
Buy* 100 $251.57 Ordinary
 16:38:24 - 28-Oct-26
Buy* 24 $251.73 Ordinary
 16:38:24 - 28-Oct-26
Sell* 7 $251.34 Ordinary
 16:38:24 - 28-Oct-26
Sell* 7 $251.35 Ordinary
 16:38:24 - 28-Oct-26
Sell* 7 $251.34 Ordinary
 16:38:24 - 28-Oct-26
Sell* 70 $251.35 Ordinary
 16:38:24 - 28-Oct-26
Sell* 1 $250.58 Ordinary
 16:38:24 - 28-Oct-26
Sell* 50 $250.82 Ordinary
 16:38:24 - 28-Oct-26
Sell* 100 $250.85 Ordinary
 16:38:24 - 28-Oct-26
Sell* 100 $250.88 Ordinary
 16:38:24 - 28-Oct-26
Sell* 19 $250.90 Ordinary
 16:38:24 - 28-Oct-26
Sell* 19 $251.12 Ordinary
 16:38:24 - 28-Oct-26
Sell* 19 $251.16 Ordinary
 16:38:24 - 28-Oct-26
Sell* 3 $251.19 Ordinary
 16:38:24 - 28-Oct-26
Sell* 8 $251.24 Ordinary
 16:38:24 - 28-Oct-26
Sell* 8 $251.26 Ordinary
 16:38:24 - 28-Oct-26
Sell* 19 $251.29 Ordinary
 16:38:24 - 28-Oct-26
Sell* 19 $251.42 Ordinary
 16:38:24 - 28-Oct-26
Sell* 70 $251.43 Ordinary
 16:38:24 - 28-Oct-26
Sell* 19 $251.50 Ordinary
 16:38:24 - 28-Oct-26
Buy* 2 $252.00 Ordinary
 16:37:31 - 28-Oct-26
Sell* 32 $251.15 Ordinary
 16:35:13 - 28-Oct-26
Sell* 3 $251.16 Ordinary
 16:35:13 - 28-Oct-26
Sell* 35 $251.15 Ordinary
 16:35:13 - 28-Oct-26
Sell* 35 $251.15 Ordinary
 16:35:13 - 28-Oct-26
Sell* 29 $251.15 Ordinary
 16:35:13 - 28-Oct-26
Sell* 1 $251.36 Ordinary
 16:35:13 - 28-Oct-26
Sell* 5 $251.40 Ordinary
 16:35:13 - 28-Oct-26
Sell* 5 $251.16 Ordinary
 16:35:13 - 28-Oct-26
Sell* 3 $251.22 Ordinary
 16:35:13 - 28-Oct-26
Sell* 8 $251.15 Ordinary
 16:35:13 - 28-Oct-26
Sell* 5 $251.31 Ordinary
 16:35:13 - 28-Oct-26
Sell* 8 $251.33 Ordinary
 16:35:13 - 28-Oct-26
Sell* 15 $251.40 Ordinary
 16:35:13 - 28-Oct-26
Buy* 1 $251.39 Ordinary
 16:34:05 - 28-Oct-26
Buy* 20 $251.38 Ordinary
 16:34:04 - 28-Oct-26
Buy* 20 $251.38 Ordinary
 16:34:03 - 28-Oct-26
Buy* 20 $251.38 Ordinary
 16:34:03 - 28-Oct-26
Buy* 3 $251.38 Ordinary
 16:34:03 - 28-Oct-26
Buy* 1 $251.38 Ordinary
 16:34:03 - 28-Oct-26
Buy* 8 $251.50 Ordinary
 16:33:36 - 28-Oct-26
Buy* 6 $251.50 Ordinary
 16:33:36 - 28-Oct-26
Buy* 1 $252.12 Ordinary
 16:32:32 - 28-Oct-26
Buy* 2 $252.12 Ordinary
 16:32:32 - 28-Oct-26
Buy* 2 $252.12 Ordinary
 16:32:32 - 28-Oct-26
Buy* 2 $252.09 Ordinary
 16:32:32 - 28-Oct-26
Buy* 3 $252.01 Ordinary
 16:32:32 - 28-Oct-26
Buy* 1 $251.97 Ordinary
 16:32:32 - 28-Oct-26
Buy* 2 $252.00 Ordinary
 16:32:32 - 28-Oct-26
Sell* 3 $251.74 Ordinary
 16:32:32 - 28-Oct-26
Sell* 19 $251.74 Ordinary
 16:32:32 - 28-Oct-26
Buy* 1 $251.75 Ordinary
 16:32:32 - 28-Oct-26
Buy* 15 $251.66 Ordinary
 16:32:32 - 28-Oct-26
Buy* 8 $251.59 Ordinary
 16:28:03 - 28-Oct-26
Buy* 10 $251.60 Ordinary
 16:26:53 - 28-Oct-26
Buy* 3 $251.57 Ordinary
 16:26:53 - 28-Oct-26
Sell* 10 $251.01 Ordinary
 16:26:49 - 28-Oct-26
Sell* 20 $251.45 Ordinary
 16:26:17 - 28-Oct-26
Sell* 10 $251.51 Ordinary
 16:26:13 - 28-Oct-26
Sell* 1 $251.71 Ordinary
 16:26:12 - 28-Oct-26
Buy* 2 $252.50 Ordinary
 16:23:54 - 28-Oct-26
Buy* 6 $252.49 Ordinary
 16:23:54 - 28-Oct-26
Buy* 16 $252.49 Ordinary
 16:23:50 - 28-Oct-26
Buy* 16 $252.49 Ordinary
 16:23:48 - 28-Oct-26
Buy* 3 $252.49 Ordinary
 16:23:47 - 28-Oct-26
Buy* 13 $252.46 Ordinary
 16:23:47 - 28-Oct-26
Buy* 16 $252.46 Ordinary
 16:23:42 - 28-Oct-26
Buy* 1 $252.46 Ordinary
 16:23:39 - 28-Oct-26
Buy* 29 $252.49 Ordinary
 16:23:36 - 28-Oct-26
Buy* 3 $252.37 Ordinary
 16:23:36 - 28-Oct-26
Buy* 2 $252.44 Ordinary
 16:23:33 - 28-Oct-26
Buy* 8 $252.39 Ordinary
 16:23:33 - 28-Oct-26
Sell* 1 $251.95 Ordinary
 16:23:33 - 28-Oct-26
Sell* 1 $251.86 Ordinary
 16:23:33 - 28-Oct-26
Buy* 24 $252.49 Ordinary
 16:23:33 - 28-Oct-26
Buy* 3 $252.37 Ordinary
 16:23:33 - 28-Oct-26
Buy* 1 $252.48 Ordinary
 16:23:24 - 28-Oct-26
Buy* 3 $252.25 Ordinary
 16:23:22 - 28-Oct-26
Buy* 11 $252.49 Ordinary
 16:23:14 - 28-Oct-26
Buy* 16 $252.49 Ordinary
 16:23:12 - 28-Oct-26
Buy* 32 $252.49 Ordinary
 16:23:00 - 28-Oct-26
Buy* 15 $252.00 Ordinary
 16:22:52 - 28-Oct-26
Buy* 16 $252.49 Ordinary
 16:22:52 - 28-Oct-26
Buy* 120 $252.00 Ordinary
 16:21:40 - 28-Oct-26
Buy* 5 $252.27 Ordinary
 16:20:19 - 28-Oct-26
Buy* 1 $252.50 Ordinary
 16:19:59 - 28-Oct-26
Buy* 3 $252.48 Ordinary
 16:19:59 - 28-Oct-26
Buy* 2 $252.40 Ordinary
 16:18:02 - 28-Oct-26
Buy* 2 $252.69 Ordinary
 16:16:59 - 28-Oct-26
Sell* 50 $252.50 Ordinary
 16:16:41 - 28-Oct-26
Buy* 1 $252.49 Ordinary
 16:16:38 - 28-Oct-26
Buy* 2 $252.43 Ordinary
 16:16:33 - 28-Oct-26
Buy* 5 $252.43 Ordinary
 16:16:33 - 28-Oct-26
Buy* 8 $252.43 Ordinary
 16:16:33 - 28-Oct-26
Buy* 1 $252.43 Ordinary
 16:16:33 - 28-Oct-26
Buy* 4 $252.43 Ordinary
 16:16:33 - 28-Oct-26
Buy* 16 $252.42 Ordinary
 16:16:32 - 28-Oct-26
Buy* 32 $252.42 Ordinary
 16:16:32 - 28-Oct-26
Buy* 5 $252.42 Ordinary
 16:16:26 - 28-Oct-26
Buy* 1 $252.43 Ordinary
 16:15:39 - 28-Oct-26
Buy* 25 $252.20 Ordinary
 16:15:33 - 28-Oct-26
Buy* 10 $252.90 Automatic Execution
 15:51:15 - 28-Oct-26
Buy* 10 $252.90 Automatic Execution
 15:51:15 - 28-Oct-26
Sell* 1 $252.87 Automatic Execution
 15:51:10 - 28-Oct-26
Sell* 100 $252.87 Automatic Execution
 15:51:10 - 28-Oct-26
Sell* 83 $252.88 Automatic Execution
 15:51:10 - 28-Oct-26
Sell* 2 $252.88 Automatic Execution
 15:51:10 - 28-Oct-26
Sell* 14 $252.87 Automatic Execution
 15:51:10 - 28-Oct-26
Sell* 1 $252.89 Automatic Execution
 15:51:10 - 28-Oct-26
Buy* 2 $252.93 Automatic Execution
 15:51:06 - 28-Oct-26
Buy* 2 $252.91 Automatic Execution
 15:51:02 - 28-Oct-26
Buy* 15 $252.915 Automatic Execution
 15:51:02 - 28-Oct-26
Buy* 100 $252.925 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 39 $252.89 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 1 $252.98 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 4 $252.98 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 100 $252.98 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 18 $252.98 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 2 $252.94 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 110 $252.99 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 10 $252.97 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 5 $252.94 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 75 $252.94 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 40 $252.94 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 10 $252.94 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 30 $252.90 Automatic Execution
 15:50:58 - 28-Oct-26
Sell* 50 $252.90 Automatic Execution
 15:50:56 - 28-Oct-26
Sell* 12 $252.90 Automatic Execution
 15:50:56 - 28-Oct-26
Sell* 100 $252.92 Automatic Execution
 15:50:56 - 28-Oct-26
Sell* 4 $252.92 Automatic Execution
 15:50:56 - 28-Oct-26
Sell* 50 $252.93 Automatic Execution
 15:50:56 - 28-Oct-26
Sell* 4 $252.93 Automatic Execution
 15:50:56 - 28-Oct-26
Sell* 39 $252.93 Automatic Execution
 15:50:55 - 28-Oct-26
Buy* 13 $252.94 Automatic Execution
 15:50:55 - 28-Oct-26
Buy* 11 $252.94 Automatic Execution
 15:50:55 - 28-Oct-26
Buy* 100 $252.94 Automatic Execution
 15:50:55 - 28-Oct-26
Buy* 287 $252.94 Automatic Execution
 15:50:55 - 28-Oct-26
Buy* 13 $252.93 Automatic Execution
 15:50:55 - 28-Oct-26
Sell* 1 $252.83 Automatic Execution
 15:50:51 - 28-Oct-26
Buy* 15 $252.92 Automatic Execution
 15:50:51 - 28-Oct-26
Sell* 41 $252.56 Automatic Execution
 15:50:12 - 28-Oct-26
Sell* 59 $252.56 Automatic Execution
 15:50:12 - 28-Oct-26
Sell* 2 $252.56 Automatic Execution
 15:50:12 - 28-Oct-26
Sell* 20 $252.58 Automatic Execution
 15:50:12 - 28-Oct-26
Buy* 10 $252.64 Automatic Execution
 15:50:07 - 28-Oct-26
Buy* 40 $252.615 Automatic Execution
 15:50:07 - 28-Oct-26
Buy* 19 $252.58 Automatic Execution
 15:50:07 - 28-Oct-26
Sell* 19 $252.56 Automatic Execution
 15:50:07 - 28-Oct-26
Buy* 94 $252.58 Automatic Execution
 15:50:07 - 28-Oct-26
Buy* 100 $252.58 Automatic Execution
 15:50:07 - 28-Oct-26
Buy* 6 $252.58 Automatic Execution
 15:50:07 - 28-Oct-26
Buy* 100 $252.58 Automatic Execution
 15:50:07 - 28-Oct-26
Buy* 1 $252.56 Automatic Execution
 15:50:07 - 28-Oct-26
Buy* 49 $252.55 Automatic Execution
 15:50:07 - 28-Oct-26
Buy* 56 $252.56 Automatic Execution
 15:50:07 - 28-Oct-26
Buy* 14 $252.55 Automatic Execution
 15:50:07 - 28-Oct-26
Buy* 3 $252.55 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 100 $252.55 Automatic Execution
 15:50:01 - 28-Oct-26
Sell* 1 $252.41 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 25 $252.55 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 57 $252.48 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 38 $252.48 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 100 $252.47 Automatic Execution
 15:50:01 - 28-Oct-26
Sell* 34 $252.37 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 25 $252.37 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 1 $252.45 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 100 $252.40 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 72 $252.41 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 28 $252.41 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 28 $252.41 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 3 $252.40 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 39 $252.41 Automatic Execution
 15:49:56 - 28-Oct-26
Sell* 96 $252.47 Automatic Execution
 15:49:56 - 28-Oct-26
Sell* 100 $252.47 Automatic Execution
 15:49:56 - 28-Oct-26
Sell* 57 $252.48 Automatic Execution
 15:49:55 - 28-Oct-26
Buy* 110 $252.47 Automatic Execution
 15:49:53 - 28-Oct-26
Buy* 90 $252.47 Automatic Execution
 15:49:53 - 28-Oct-26
Buy* 10 $252.45 Automatic Execution
 15:49:53 - 28-Oct-26
Buy* 100 $252.45 Automatic Execution
 15:49:53 - 28-Oct-26
Buy* 2 $252.43 Automatic Execution
 15:49:50 - 28-Oct-26
Sell* 4 $252.36 Automatic Execution
 15:49:44 - 28-Oct-26
Sell* 20 $252.36 Automatic Execution
 15:49:44 - 28-Oct-26
Sell* 39 $252.37 Automatic Execution
 15:49:42 - 28-Oct-26
Buy* 3 $252.44 Automatic Execution
 15:49:11 - 28-Oct-26
Buy* 2 $252.42 Automatic Execution
 15:49:11 - 28-Oct-26
Sell* 1 $252.43 Automatic Execution
 15:49:06 - 28-Oct-26
Sell* 59 $252.43 Automatic Execution
 15:49:06 - 28-Oct-26
Buy* 24 $252.43 Automatic Execution
 15:49:01 - 28-Oct-26
Buy* 19 $252.42 Automatic Execution
 15:48:54 - 28-Oct-26
Buy* 1 $252.43 Automatic Execution
 15:48:46 - 28-Oct-26
Buy* 1 $252.42 Automatic Execution
 15:48:45 - 28-Oct-26
Buy* 51 $252.40 Automatic Execution
 15:48:44 - 28-Oct-26
Buy* 8 $252.40 Automatic Execution
 15:48:44 - 28-Oct-26
Buy* 51 $252.40 Automatic Execution
 15:48:44 - 28-Oct-26
Buy* 100 $252.40 Automatic Execution
 15:48:44 - 28-Oct-26
Buy* 36 $252.39 Automatic Execution
 15:48:40 - 28-Oct-26
Buy* 9 $252.40 Automatic Execution
 15:48:36 - 28-Oct-26
Buy* 18 $252.39 Automatic Execution
 15:48:36 - 28-Oct-26
Buy* 2 $252.37 Automatic Execution
 15:48:32 - 28-Oct-26
Buy* 7 $252.36 Automatic Execution
 15:48:32 - 28-Oct-26
Buy* 22 $252.36 Automatic Execution
 15:48:22 - 28-Oct-26
Sell* 28 $252.35 Automatic Execution
 15:48:15 - 28-Oct-26
Sell* 100 $252.40 Automatic Execution
 15:48:12 - 28-Oct-26
Sell* 50 $252.37 Automatic Execution
 15:48:12 - 28-Oct-26
Sell* 50 $252.37 Automatic Execution
 15:48:12 - 28-Oct-26
Buy* 50 $252.37 Automatic Execution
 15:48:12 - 28-Oct-26
Buy* 11 $252.36 Automatic Execution
 15:48:12 - 28-Oct-26
Buy* 10 $252.37 Automatic Execution
 15:48:12 - 28-Oct-26
Buy* 105 $252.295 Automatic Execution
 15:48:10 - 28-Oct-26
Buy* 105 $252.295 Automatic Execution
 15:48:10 - 28-Oct-26
Buy* 1 $252.28 Automatic Execution
 15:48:09 - 28-Oct-26
Buy* 8 $252.28 Automatic Execution
 15:48:09 - 28-Oct-26
Buy* 2 $252.28 Automatic Execution
 15:48:09 - 28-Oct-26
Buy* 18 $252.26 Automatic Execution
 15:48:04 - 28-Oct-26
Buy* 10 $252.28 Automatic Execution
 15:48:04 - 28-Oct-26
Buy* 84 $252.25 Automatic Execution
 15:48:03 - 28-Oct-26
Buy* 16 $252.25 Automatic Execution
 15:48:03 - 28-Oct-26
Buy* 24 $252.22 Automatic Execution
 15:48:03 - 28-Oct-26
Buy* 84 $252.16 Automatic Execution
 15:48:03 - 28-Oct-26
Sell* 9 $252.16 Automatic Execution
 15:47:54 - 28-Oct-26
Sell* 5 $252.16 Automatic Execution
 15:47:54 - 28-Oct-26
Sell* 100 $252.16 Automatic Execution
 15:47:54 - 28-Oct-26
Sell* 100 $252.16 Automatic Execution
 15:47:54 - 28-Oct-26
Buy* 7 $252.19 Automatic Execution
 15:47:48 - 28-Oct-26
Buy* 10 $252.19 Automatic Execution
 15:47:48 - 28-Oct-26
Buy* 90 $252.20 Automatic Execution
 15:47:45 - 28-Oct-26
Buy* 10 $252.17 Automatic Execution
 15:47:45 - 28-Oct-26
Buy* 100 $252.15 Automatic Execution
 15:47:43 - 28-Oct-26
Buy* 75 $252.15 Automatic Execution
 15:47:43 - 28-Oct-26
Buy* 100 $252.15 Automatic Execution
 15:47:43 - 28-Oct-26
Buy* 5 $252.15 Automatic Execution
 15:47:43 - 28-Oct-26
Buy* 26 $252.15 Automatic Execution
 15:47:43 - 28-Oct-26
Buy* 100 $252.15 Automatic Execution
 15:47:43 - 28-Oct-26
Buy* 100 $252.15 Automatic Execution
 15:47:43 - 28-Oct-26
Buy* 1 $252.15 Automatic Execution
 15:47:43 - 28-Oct-26
Buy* 94 $252.15 Automatic Execution
 15:47:43 - 28-Oct-26
Buy* 100 $252.15 Automatic Execution
 15:47:43 - 28-Oct-26
Buy* 10 $252.15 Automatic Execution
 15:47:43 - 28-Oct-26
Buy* 1 $252.15 Automatic Execution
 15:47:43 - 28-Oct-26
Buy* 107 $252.14 Automatic Execution
 15:47:43 - 28-Oct-26
Buy* 1 $252.14 Automatic Execution
 15:47:42 - 28-Oct-26
Sell* 30 $252.12 Automatic Execution
 15:47:33 - 28-Oct-26
Buy* 27 $252.12 Automatic Execution
 15:47:26 - 28-Oct-26
Buy* 10 $252.12 Automatic Execution
 15:47:26 - 28-Oct-26
Buy* 14 $252.12 Automatic Execution
 15:47:26 - 28-Oct-26
Buy* 5 $252.12 Automatic Execution
 15:47:26 - 28-Oct-26
Buy* 27 $252.12 Automatic Execution
 15:47:26 - 28-Oct-26
Buy* 28 $252.12 Automatic Execution
 15:47:26 - 28-Oct-26
Buy* 26 $252.12 Automatic Execution
 15:47:26 - 28-Oct-26
Buy* 2 $252.12 Automatic Execution
 15:47:26 - 28-Oct-26
Sell* 100 $252.12 Automatic Execution
 15:47:26 - 28-Oct-26
Sell* 10 $252.12 Automatic Execution
 15:47:25 - 28-Oct-26
Sell* 30 $252.12 Automatic Execution
 15:47:24 - 28-Oct-26
Sell* 100 $252.12 Automatic Execution
 15:47:24 - 28-Oct-26
Sell* 5 $252.13 Automatic Execution
 15:47:24 - 28-Oct-26
Sell* 39 $252.14 Automatic Execution
 15:47:09 - 28-Oct-26
Buy* 100 $252.17 Automatic Execution
 15:47:09 - 28-Oct-26
Buy* 6 $252.145 Automatic Execution
 15:47:09 - 28-Oct-26
Sell* 94 $252.145 Automatic Execution
 15:47:09 - 28-Oct-26
Sell* 6 $252.16 Automatic Execution
 15:47:09 - 28-Oct-26
Sell* 82 $252.16 Automatic Execution
 15:47:09 - 28-Oct-26
Sell* 12 $252.16 Automatic Execution
 15:47:01 - 28-Oct-26
Sell* 100 $252.18 Automatic Execution
 15:46:59 - 28-Oct-26
Sell* 60 $252.27 Automatic Execution
 15:46:44 - 28-Oct-26
Sell* 4 $252.28 Automatic Execution
 15:46:44 - 28-Oct-26
Sell* 2 $252.30 Automatic Execution
 15:46:44 - 28-Oct-26
Sell* 2 $252.30 Automatic Execution
 15:46:44 - 28-Oct-26
Sell* 1 $252.30 Automatic Execution
 15:46:44 - 28-Oct-26
Sell* 4 $252.30 Automatic Execution
 15:46:44 - 28-Oct-26
Sell* 100 $252.30 Automatic Execution
 15:46:44 - 28-Oct-26
Sell* 4 $252.30 Automatic Execution
 15:46:44 - 28-Oct-26
Sell* 100 $252.35 Automatic Execution
 15:46:44 - 28-Oct-26
Sell* 100 $252.36 Automatic Execution
 15:46:44 - 28-Oct-26
Sell* 100 $252.38 Automatic Execution
 15:46:44 - 28-Oct-26
Sell* 60 $252.37 Automatic Execution
 15:46:42 - 28-Oct-26
Buy* 29 $252.37 Automatic Execution
 15:46:27 - 28-Oct-26
Sell* 20 $252.33 Automatic Execution
 15:46:23 - 28-Oct-26
Buy* 8 $252.38 Automatic Execution
 15:46:21 - 28-Oct-26
Buy* 1 $252.45 Automatic Execution
 15:46:17 - 28-Oct-26
Sell* 36 $252.36 Automatic Execution
 15:46:12 - 28-Oct-26
Sell* 56 $252.34 Automatic Execution
 15:46:12 - 28-Oct-26
Sell* 51 $252.35 Automatic Execution
 15:46:12 - 28-Oct-26
Sell* 49 $252.35 Automatic Execution
 15:46:12 - 28-Oct-26
Sell* 1 $252.35 Automatic Execution
 15:46:12 - 28-Oct-26
Buy* 100 $252.425 Automatic Execution
 15:46:04 - 28-Oct-26
Buy* 74 $252.37 Automatic Execution
 15:45:51 - 28-Oct-26
Buy* 26 $252.37 Automatic Execution
 15:45:51 - 28-Oct-26
Buy* 23 $252.37 Automatic Execution
 15:45:51 - 28-Oct-26
Buy* 2 $252.37 Automatic Execution
 15:45:51 - 28-Oct-26
Buy* 77 $252.37 Automatic Execution
 15:45:51 - 28-Oct-26
Buy* 100 $252.37 Automatic Execution
 15:45:51 - 28-Oct-26
Sell* 100 $252.29 Automatic Execution
 15:45:37 - 28-Oct-26
Buy* 40 $252.42 Automatic Execution
 15:45:27 - 28-Oct-26
Buy* 1 $252.39 Automatic Execution
 15:45:26 - 28-Oct-26
Buy* 1 $252.40 Automatic Execution
 15:45:26 - 28-Oct-26
Buy* 10 $252.39 Automatic Execution
 15:45:26 - 28-Oct-26
Sell* 100 $252.35 Automatic Execution
 15:45:24 - 28-Oct-26
Buy* 1 $252.31 Automatic Execution
 15:45:22 - 28-Oct-26
Buy* 3 $252.31 Automatic Execution
 15:45:22 - 28-Oct-26
Sell* 10 $251.56 Automatic Execution
 15:21:30 - 28-Oct-26
Sell* 2 $251.56 Automatic Execution
 15:21:30 - 28-Oct-26
Sell* 16 $251.56 Automatic Execution
 15:21:30 - 28-Oct-26
Sell* 100 $251.56 Automatic Execution
 15:21:30 - 28-Oct-26
Sell* 21 $251.56 Automatic Execution
 15:21:30 - 28-Oct-26
Sell* 100 $251.56 Automatic Execution
 15:21:30 - 28-Oct-26
Buy* 26 $251.49 Automatic Execution
 15:20:39 - 28-Oct-26
Buy* 1 $251.48 Automatic Execution
 15:20:39 - 28-Oct-26
Buy* 15 $251.50 Automatic Execution
 15:20:39 - 28-Oct-26
Unknown* 30 $251.48 Automatic Execution
 15:20:31 - 28-Oct-26
Buy* 100 $251.48 Automatic Execution
 15:20:31 - 28-Oct-26
Buy* 6 $251.43 Automatic Execution
 15:20:22 - 28-Oct-26
Buy* 11 $251.43 Automatic Execution
 15:20:22 - 28-Oct-26
Sell* 7 $251.42 Automatic Execution
 15:20:22 - 28-Oct-26
Unknown* 58 $251.43 Automatic Execution
 15:20:22 - 28-Oct-26
Sell* 1 $251.46 Automatic Execution
 15:20:20 - 28-Oct-26
Sell* 1 $251.43 Automatic Execution
 15:20:20 - 28-Oct-26
Sell* 5 $251.43 Automatic Execution
 15:20:13 - 28-Oct-26
Sell* 33 $251.43 Automatic Execution
 15:20:13 - 28-Oct-26
Sell* 31 $251.43 Automatic Execution
 15:20:13 - 28-Oct-26
Sell* 36 $251.43 Automatic Execution
 15:20:13 - 28-Oct-26
Sell* 14 $251.43 Automatic Execution
 15:20:13 - 28-Oct-26
Sell* 55 $251.44 Automatic Execution
 15:20:13 - 28-Oct-26
Sell* 94 $251.45 Automatic Execution
 15:20:04 - 28-Oct-26
Sell* 6 $251.45 Automatic Execution
 15:20:04 - 28-Oct-26
Sell* 15 $251.46 Automatic Execution
 15:20:04 - 28-Oct-26
Sell* 13 $251.46 Automatic Execution
 15:20:04 - 28-Oct-26
Sell* 1 $251.46 Automatic Execution
 15:20:04 - 28-Oct-26
Sell* 74 $251.47 Automatic Execution
 15:20:04 - 28-Oct-26
Sell* 26 $251.47 Automatic Execution
 15:20:04 - 28-Oct-26
Sell* 30 $251.48 Automatic Execution
 15:20:03 - 28-Oct-26
Buy* 70 $251.56 Automatic Execution
 15:19:51 - 28-Oct-26
Buy* 30 $251.55 Automatic Execution
 15:19:51 - 28-Oct-26
Buy* 11 $251.50 Automatic Execution
 15:19:47 - 28-Oct-26
Buy* 100 $251.46 Automatic Execution
 15:19:44 - 28-Oct-26
Buy* 100 $251.43 Automatic Execution
 15:19:33 - 28-Oct-26
Buy* 100 $251.43 Automatic Execution
 15:19:33 - 28-Oct-26
Buy* 100 $251.42 Automatic Execution
 15:19:33 - 28-Oct-26
Buy* 40 $251.40 Automatic Execution
 15:19:33 - 28-Oct-26
Buy* 100 $251.40 Automatic Execution
 15:19:33 - 28-Oct-26
Buy* 100 $251.40 Automatic Execution
 15:19:33 - 28-Oct-26
Buy* 21 $251.37 Automatic Execution
 15:19:32 - 28-Oct-26
Buy* 100 $251.38 Automatic Execution
 15:19:32 - 28-Oct-26
Buy* 100 $251.38 Automatic Execution
 15:19:32 - 28-Oct-26
Buy* 100 $251.37 Automatic Execution
 15:19:17 - 28-Oct-26
Buy* 7 $251.33 Automatic Execution
 15:19:11 - 28-Oct-26
Buy* 1 $251.32 Automatic Execution
 15:19:11 - 28-Oct-26
Buy* 1 $251.31 Automatic Execution
 15:19:11 - 28-Oct-26
Buy* 100 $251.30 Automatic Execution
 15:19:06 - 28-Oct-26
Buy* 40 $251.23 Automatic Execution
 15:18:51 - 28-Oct-26
Buy* 60 $251.23 Automatic Execution
 15:18:51 - 28-Oct-26
Buy* 40 $251.22 Automatic Execution
 15:18:51 - 28-Oct-26
Sell* 100 $251.16 Automatic Execution
 15:18:46 - 28-Oct-26
Buy* 100 $251.16 Automatic Execution
 15:18:46 - 28-Oct-26
Buy* 100 $251.16 Automatic Execution
 15:18:46 - 28-Oct-26
Buy* 1 $251.13 Automatic Execution
 15:18:37 - 28-Oct-26
Buy* 100 $251.13 Automatic Execution
 15:18:37 - 28-Oct-26
Buy* 74 $251.12 Automatic Execution
 15:18:37 - 28-Oct-26
Buy* 26 $251.12 Automatic Execution
 15:18:37 - 28-Oct-26
Buy* 30 $251.11 Automatic Execution
 15:18:37 - 28-Oct-26
Buy* 50 $251.09 Automatic Execution
 15:18:26 - 28-Oct-26
Buy* 8 $251.11 Automatic Execution
 15:18:16 - 28-Oct-26
Sell* 100 $251.13 Automatic Execution
 15:17:27 - 28-Oct-26
Sell* 2 $251.18 Automatic Execution
 15:17:23 - 28-Oct-26
Sell* 1 $251.18 Automatic Execution
 15:17:23 - 28-Oct-26
Sell* 3 $251.18 Automatic Execution
 15:17:23 - 28-Oct-26
Sell* 100 $251.18 Automatic Execution
 15:17:23 - 28-Oct-26
Buy* 43 $251.22 Automatic Execution
 15:17:22 - 28-Oct-26
Sell* 14 $251.20 Automatic Execution
 15:17:18 - 28-Oct-26
Unknown* 19 $251.26 Automatic Execution
 15:17:00 - 28-Oct-26
Sell* 5 $251.27 Automatic Execution
 15:16:53 - 28-Oct-26
Sell* 64 $251.34 Automatic Execution
 15:16:52 - 28-Oct-26
Sell* 4 $251.34 Automatic Execution
 15:16:52 - 28-Oct-26
Sell* 31 $251.34 Automatic Execution
 15:16:52 - 28-Oct-26
Sell* 100 $251.34 Automatic Execution
 15:16:52 - 28-Oct-26
Sell* 16 $251.34 Automatic Execution
 15:16:52 - 28-Oct-26
Sell* 4 $251.34 Automatic Execution
 15:16:52 - 28-Oct-26
Sell* 9 $251.41 Automatic Execution
 15:16:37 - 28-Oct-26
Sell* 22 $251.41 Automatic Execution
 15:16:37 - 28-Oct-26
Sell* 23 $251.41 Automatic Execution
 15:16:37 - 28-Oct-26
Sell* 1 $251.42 Automatic Execution
 15:16:30 - 28-Oct-26
Sell* 6 $251.42 Automatic Execution
 15:16:30 - 28-Oct-26
Sell* 100 $251.42 Automatic Execution
 15:16:30 - 28-Oct-26
Sell* 194 $251.42 Automatic Execution
 15:16:30 - 28-Oct-26
Sell* 34 $251.39 Automatic Execution
 15:16:10 - 28-Oct-26
Sell* 66 $251.39 Automatic Execution
 15:16:10 - 28-Oct-26
Sell* 67 $251.42 Automatic Execution
 15:16:10 - 28-Oct-26
Sell* 1 $251.45 Automatic Execution
 15:16:06 - 28-Oct-26
Buy* 2 $251.48 Automatic Execution
 15:16:02 - 28-Oct-26
Sell* 27 $251.42 Automatic Execution
 15:16:02 - 28-Oct-26
Sell* 30 $251.42 Automatic Execution
 15:16:02 - 28-Oct-26
Sell* 30 $251.425 Automatic Execution
 15:16:02 - 28-Oct-26
Sell* 30 $251.42 Automatic Execution
 15:16:02 - 28-Oct-26
Sell* 83 $251.42 Automatic Execution
 15:16:02 - 28-Oct-26
Buy* 100 $251.46 Automatic Execution
 15:16:02 - 28-Oct-26
Buy* 100 $251.46 Automatic Execution
 15:16:02 - 28-Oct-26
Buy* 100 $251.46 Automatic Execution
 15:16:02 - 28-Oct-26
Sell* 100 $251.42 Automatic Execution
 15:16:02 - 28-Oct-26
Buy* 5 $251.46 Automatic Execution
 15:16:02 - 28-Oct-26
Buy* 100 $251.40 Automatic Execution
 15:16:01 - 28-Oct-26
Buy* 100 $251.40 Automatic Execution
 15:16:01 - 28-Oct-26
Buy* 100 $251.39 Automatic Execution
 15:16:01 - 28-Oct-26
Buy* 100 $251.39 Automatic Execution
 15:16:01 - 28-Oct-26
Sell* 67 $251.35 Automatic Execution
 15:15:38 - 28-Oct-26
Buy* 100 $251.38 Automatic Execution
 15:15:37 - 28-Oct-26
Buy* 59 $251.37 Automatic Execution
 15:15:37 - 28-Oct-26
Buy* 41 $251.37 Automatic Execution
 15:15:37 - 28-Oct-26
Sell* 2 $251.30 Automatic Execution
 15:15:36 - 28-Oct-26
Sell* 2 $251.30 Automatic Execution
 15:15:36 - 28-Oct-26
Sell* 2 $251.315 Automatic Execution
 15:15:35 - 28-Oct-26
Sell* 1 $251.24 Automatic Execution
 15:15:32 - 28-Oct-26
Sell* 1 $251.24 Automatic Execution
 15:15:31 - 28-Oct-26
Sell* 78 $251.84 Automatic Execution
 14:51:51 - 28-Oct-26
Sell* 12 $251.84 Automatic Execution
 14:51:51 - 28-Oct-26
Sell* 10 $251.84 Automatic Execution
 14:51:51 - 28-Oct-26
Sell* 100 $252.39 Automatic Execution
 14:50:55 - 28-Oct-26
Unknown* 1 $252.51 Automatic Execution
 14:50:51 - 28-Oct-26
Buy* 100 $252.52 Automatic Execution
 14:50:31 - 28-Oct-26
Buy* 100 $252.51 Automatic Execution
 14:50:31 - 28-Oct-26
Buy* 51 $252.51 Automatic Execution
 14:50:31 - 28-Oct-26
Buy* 7 $252.50 Automatic Execution
 14:50:31 - 28-Oct-26
Buy* 18 $252.46 Automatic Execution
 14:50:28 - 28-Oct-26
Buy* 14 $252.46 Automatic Execution
 14:50:28 - 28-Oct-26
Buy* 1 $252.42 Automatic Execution
 14:50:28 - 28-Oct-26
Buy* 10 $252.39 Automatic Execution
 14:50:26 - 28-Oct-26
Buy* 2 $252.39 Automatic Execution
 14:50:26 - 28-Oct-26
Buy* 1 $252.47 Automatic Execution
 14:49:12 - 28-Oct-26
Buy* 7 $252.47 Automatic Execution
 14:49:12 - 28-Oct-26
Buy* 13 $252.47 Automatic Execution
 14:49:12 - 28-Oct-26
Buy* 13 $252.47 Automatic Execution
 14:49:12 - 28-Oct-26
Buy* 13 $252.47 Automatic Execution
 14:49:12 - 28-Oct-26
Buy* 12 $252.47 Automatic Execution
 14:49:12 - 28-Oct-26
Sell* 13 $252.44 Automatic Execution
 14:49:05 - 28-Oct-26
Sell* 3 $252.44 Automatic Execution
 14:49:05 - 28-Oct-26
Sell* 13 $252.44 Automatic Execution
 14:49:05 - 28-Oct-26
Buy* 1 $252.47 Automatic Execution
 14:49:05 - 28-Oct-26
Buy* 22 $252.45 Automatic Execution
 14:49:05 - 28-Oct-26
Buy* 40 $252.405 Automatic Execution
 14:49:05 - 28-Oct-26
Buy* 4 $252.36 Automatic Execution
 14:48:57 - 28-Oct-26
Buy* 1 $252.26 Automatic Execution
 14:48:48 - 28-Oct-26
Buy* 3 $252.26 Automatic Execution
 14:48:48 - 28-Oct-26
Buy* 1 $252.25 Automatic Execution
 14:48:48 - 28-Oct-26
Buy* 10 $252.23 Automatic Execution
 14:48:48 - 28-Oct-26
Sell* 2 $252.01 Automatic Execution
 14:47:52 - 28-Oct-26
Sell* 1 $252.11 Automatic Execution
 14:47:51 - 28-Oct-26
Sell* 40 $251.92 Automatic Execution
 14:46:44 - 28-Oct-26
Sell* 100 $252.01 Automatic Execution
 14:46:44 - 28-Oct-26
Buy* 1 $252.08 Automatic Execution
 14:46:44 - 28-Oct-26
Sell* 45 $252.02 Automatic Execution
 14:46:36 - 28-Oct-26
Buy* 8 $251.98 Automatic Execution
 14:46:36 - 28-Oct-26
Sell* 100 $251.97 Automatic Execution
 14:46:36 - 28-Oct-26
Sell* 50 $251.97 Automatic Execution
 14:46:36 - 28-Oct-26
Buy* 25 $251.98 Automatic Execution
 14:46:36 - 28-Oct-26
Sell* 50 $251.97 Automatic Execution
 14:46:36 - 28-Oct-26
Sell* 100 $251.97 Automatic Execution
 14:46:36 - 28-Oct-26
Sell* 1 $252.19 Automatic Execution
 14:45:29 - 28-Oct-26
Buy* 4 $251.93 Automatic Execution
 14:23:12 - 28-Oct-26
Sell* 1 $251.86 Automatic Execution
 14:23:00 - 28-Oct-26
Sell* 36 $251.88 Automatic Execution
 14:23:00 - 28-Oct-26
Sell* 100 $251.88 Automatic Execution
 14:23:00 - 28-Oct-26
Sell* 50 $251.92 Automatic Execution
 14:22:58 - 28-Oct-26
Sell* 65 $251.92 Automatic Execution
 14:22:58 - 28-Oct-26
Sell* 65 $251.94 Automatic Execution
 14:22:42 - 28-Oct-26
Sell* 24 $251.88 Automatic Execution
 14:22:25 - 28-Oct-26
Sell* 32 $251.88 Automatic Execution
 14:22:07 - 28-Oct-26
Sell* 38 $251.88 Automatic Execution
 14:22:07 - 28-Oct-26
Sell* 1 $251.97 Automatic Execution
 14:21:47 - 28-Oct-26
Sell* 100 $251.97 Automatic Execution
 14:21:47 - 28-Oct-26
Sell* 70 $251.97 Automatic Execution
 14:21:47 - 28-Oct-26
Sell* 15 $251.94 Automatic Execution
 14:21:33 - 28-Oct-26
Sell* 28 $251.97 Automatic Execution
 14:21:33 - 28-Oct-26
Sell* 40 $251.90 Automatic Execution
 14:21:14 - 28-Oct-26
Buy* 100 $251.98 Automatic Execution
 14:20:46 - 28-Oct-26
Sell* 66 $251.84 Automatic Execution
 14:20:18 - 28-Oct-26
Sell* 1 $251.80 Automatic Execution
 14:20:18 - 28-Oct-26
Sell* 43 $251.83 Automatic Execution
 14:20:18 - 28-Oct-26
Sell* 25 $251.83 Automatic Execution
 14:20:18 - 28-Oct-26
Sell* 11 $251.83 Automatic Execution
 14:20:18 - 28-Oct-26
Sell* 30 $251.95 Automatic Execution
 14:19:31 - 28-Oct-26
Sell* 71 $251.97 Automatic Execution
 14:19:31 - 28-Oct-26
Buy* 98 $251.95 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 2 $251.95 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 400 $251.89 Automatic Execution
 14:19:22 - 28-Oct-26
Buy* 18 $251.89 Automatic Execution
 14:19:22 - 28-Oct-26
Buy* 13 $251.93 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 1 $251.93 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 1 $251.88 Automatic Execution
 14:18:50 - 28-Oct-26
Buy* 1 $251.88 Automatic Execution
 14:18:50 - 28-Oct-26
Buy* 1 $251.88 Automatic Execution
 14:18:50 - 28-Oct-26
Buy* 3 $251.88 Automatic Execution
 14:18:50 - 28-Oct-26
Buy* 3 $251.88 Automatic Execution
 14:18:50 - 28-Oct-26
Buy* 2 $251.88 Automatic Execution
 14:18:50 - 28-Oct-26
Buy* 2 $251.88 Automatic Execution
 14:18:50 - 28-Oct-26
Buy* 2 $251.88 Automatic Execution
 14:18:50 - 28-Oct-26
Buy* 5 $251.87 Automatic Execution
 14:18:50 - 28-Oct-26
Buy* 100 $251.86 Automatic Execution
 14:18:45 - 28-Oct-26
Buy* 100 $251.87 Automatic Execution
 14:18:45 - 28-Oct-26
Sell* 1 $251.90 Automatic Execution
 14:18:45 - 28-Oct-26
Sell* 1 $251.95 Automatic Execution
 14:18:04 - 28-Oct-26
Sell* 49 $251.95 Automatic Execution
 14:18:04 - 28-Oct-26
Sell* 51 $251.95 Automatic Execution
 14:18:04 - 28-Oct-26
Buy* 34 $252.03 Automatic Execution
 14:17:55 - 28-Oct-26
Buy* 1 $252.01 Automatic Execution
 14:17:46 - 28-Oct-26
Buy* 99 $252.01 Automatic Execution
 14:17:46 - 28-Oct-26
Buy* 13 $252.00 Automatic Execution
 14:17:46 - 28-Oct-26
Buy* 100 $252.00 Automatic Execution
 14:17:46 - 28-Oct-26
Buy* 20 $251.98 Automatic Execution
 14:17:45 - 28-Oct-26
Buy* 100 $251.95 Automatic Execution
 14:17:43 - 28-Oct-26
Buy* 12 $251.95 Automatic Execution
 14:17:43 - 28-Oct-26
Buy* 5 $251.95 Automatic Execution
 14:17:43 - 28-Oct-26
Buy* 1 $251.93 Automatic Execution
 14:17:42 - 28-Oct-26
Buy* 8 $251.90 Automatic Execution
 14:17:27 - 28-Oct-26
Buy* 10 $251.90 Automatic Execution
 14:17:27 - 28-Oct-26
Buy* 100 $251.88 Automatic Execution
 14:17:27 - 28-Oct-26
Buy* 70 $251.86 Automatic Execution
 14:17:19 - 28-Oct-26
Buy* 50 $251.89 Automatic Execution
 14:17:08 - 28-Oct-26
Buy* 14 $251.84 Automatic Execution
 14:17:08 - 28-Oct-26
Buy* 100 $251.84 Automatic Execution
 14:17:08 - 28-Oct-26
Buy* 1 $251.83 Automatic Execution
 14:17:08 - 28-Oct-26
Buy* 70 $251.80 Automatic Execution
 14:17:08 - 28-Oct-26
Sell* 15 $251.78 Automatic Execution
 14:17:06 - 28-Oct-26
Sell* 3 $251.78 Automatic Execution
 14:17:06 - 28-Oct-26
Sell* 100 $251.84 Automatic Execution
 14:17:00 - 28-Oct-26
Sell* 100 $251.84 Automatic Execution
 14:17:00 - 28-Oct-26
Buy* 10 $251.90 Automatic Execution
 14:16:56 - 28-Oct-26
Buy* 26 $251.90 Automatic Execution
 14:16:56 - 28-Oct-26
Sell* 40 $251.91 Automatic Execution
 14:16:26 - 28-Oct-26
Buy* 20 $251.89 Automatic Execution
 14:16:23 - 28-Oct-26
Buy* 23 $251.89 Automatic Execution
 14:16:20 - 28-Oct-26
Buy* 40 $251.87 Automatic Execution
 14:16:20 - 28-Oct-26
Buy* 1 $251.85 Automatic Execution
 14:16:20 - 28-Oct-26
Buy* 18 $251.85 Automatic Execution
 14:16:20 - 28-Oct-26
Buy* 40 $251.85 Automatic Execution
 14:16:20 - 28-Oct-26
Buy* 3 $251.85 Automatic Execution
 14:16:20 - 28-Oct-26
Buy* 1 $251.85 Automatic Execution
 14:16:04 - 28-Oct-26
Buy* 10 $251.82 Automatic Execution
 14:15:43 - 28-Oct-26
Sell* 66 $252.17 Automatic Execution
 13:59:23 - 28-Oct-26
Sell* 69 $252.28 Automatic Execution
 13:59:12 - 28-Oct-26
Buy* 10 $252.31 Automatic Execution
 13:59:12 - 28-Oct-26
Buy* 30 $252.31 Automatic Execution
 13:59:12 - 28-Oct-26
Buy* 100 $252.32 Automatic Execution
 13:59:12 - 28-Oct-26
Sell* 92 $252.32 Automatic Execution
 13:59:12 - 28-Oct-26
Sell* 100 $252.33 Automatic Execution
 13:59:12 - 28-Oct-26
Sell* 5 $252.33 Automatic Execution
 13:59:12 - 28-Oct-26
Sell* 1 $252.33 Automatic Execution
 13:59:12 - 28-Oct-26
Sell* 100 $252.33 Automatic Execution
 13:59:12 - 28-Oct-26
Buy* 13 $252.41 Automatic Execution
 13:58:35 - 28-Oct-26
Buy* 3 $252.40 Automatic Execution
 13:58:35 - 28-Oct-26
Buy* 13 $252.38 Automatic Execution
 13:58:34 - 28-Oct-26
Buy* 313 $252.38 Automatic Execution
 13:58:34 - 28-Oct-26
Buy* 13 $252.38 Automatic Execution
 13:58:34 - 28-Oct-26
Sell* 38 $252.29 Automatic Execution
 13:58:01 - 28-Oct-26
Sell* 20 $252.29 Automatic Execution
 13:58:01 - 28-Oct-26
Buy* 100 $252.37 Automatic Execution
 13:58:00 - 28-Oct-26
Buy* 1 $252.335 Automatic Execution
 13:57:09 - 28-Oct-26
Sell* 7 $252.31 Automatic Execution
 13:57:03 - 28-Oct-26
Sell* 20 $252.32 Automatic Execution
 13:57:03 - 28-Oct-26
Buy* 10 $252.33 Automatic Execution
 13:57:01 - 28-Oct-26
Sell* 1 $252.34 Automatic Execution
 13:56:40 - 28-Oct-26
Sell* 74 $252.34 Automatic Execution
 13:56:40 - 28-Oct-26
Sell* 2 $252.34 Automatic Execution
 13:56:40 - 28-Oct-26
Buy* 5 $252.36 Automatic Execution
 13:56:40 - 28-Oct-26
Buy* 25 $252.36 Automatic Execution
 13:56:40 - 28-Oct-26
Buy* 25 $252.36 Automatic Execution
 13:56:40 - 28-Oct-26
Sell* 1 $252.32 Automatic Execution
 13:56:40 - 28-Oct-26
Sell* 100 $252.35 Automatic Execution
 13:55:56 - 28-Oct-26
Buy* 27 $252.38 Automatic Execution
 13:55:47 - 28-Oct-26
Buy* 53 $252.37 Automatic Execution
 13:55:47 - 28-Oct-26
Buy* 1 $252.37 Automatic Execution
 13:55:47 - 28-Oct-26
Buy* 100 $252.38 Automatic Execution
 13:55:47 - 28-Oct-26
Buy* 1 $252.37 Automatic Execution
 13:55:47 - 28-Oct-26
Buy* 12 $252.38 Automatic Execution
 13:55:47 - 28-Oct-26
Buy* 51 $252.37 Automatic Execution
 13:55:47 - 28-Oct-26
Buy* 1 $252.37 Automatic Execution
 13:55:47 - 28-Oct-26
Buy* 11 $252.40 Automatic Execution
 13:55:47 - 28-Oct-26
Buy* 11 $252.32 Automatic Execution
 13:55:24 - 28-Oct-26
Buy* 12 $252.32 Automatic Execution
 13:55:24 - 28-Oct-26
Buy* 10 $252.32 Automatic Execution
 13:55:24 - 28-Oct-26
Buy* 11 $252.32 Automatic Execution
 13:55:24 - 28-Oct-26
Buy* 5 $252.35 Automatic Execution
 13:54:51 - 28-Oct-26
Sell* 100 $252.34 Automatic Execution
 13:54:51 - 28-Oct-26
Sell* 65 $252.34 Automatic Execution
 13:54:51 - 28-Oct-26
Sell* 100 $252.34 Automatic Execution
 13:54:51 - 28-Oct-26
Sell* 5 $252.35 Automatic Execution
 13:54:51 - 28-Oct-26
Sell* 4 $252.35 Automatic Execution
 13:54:51 - 28-Oct-26
Sell* 4 $252.35 Automatic Execution
 13:54:51 - 28-Oct-26
Sell* 4 $252.35 Automatic Execution
 13:54:51 - 28-Oct-26
Sell* 1 $252.36 Automatic Execution
 13:54:51 - 28-Oct-26
Sell* 6 $252.35 Automatic Execution
 13:54:51 - 28-Oct-26
Sell* 19 $252.35 Automatic Execution
 13:54:51 - 28-Oct-26
Sell* 4 $252.35 Automatic Execution
 13:54:51 - 28-Oct-26
Sell* 100 $252.37 Automatic Execution
 13:54:51 - 28-Oct-26
Sell* 69 $252.40 Automatic Execution
 13:54:51 - 28-Oct-26
Sell* 4 $252.35 Automatic Execution
 13:54:51 - 28-Oct-26
Sell* 100 $252.37 Automatic Execution
 13:54:51 - 28-Oct-26
Buy* 11 $252.41 Automatic Execution
 13:54:42 - 28-Oct-26
Buy* 13 $252.41 Automatic Execution
 13:54:42 - 28-Oct-26
Buy* 30 $252.39 Automatic Execution
 13:54:32 - 28-Oct-26
Buy* 10 $252.37 Automatic Execution
 13:54:32 - 28-Oct-26
Buy* 10 $252.34 Automatic Execution
 13:54:32 - 28-Oct-26
Sell* 1 $252.32 Automatic Execution
 13:54:23 - 28-Oct-26
Sell* 68 $252.32 Automatic Execution
 13:54:21 - 28-Oct-26
Sell* 1 $252.33 Automatic Execution
 13:54:08 - 28-Oct-26
Buy* 10 $252.30 Automatic Execution
 13:53:56 - 28-Oct-26
Sell* 24 $252.24 Automatic Execution
 13:53:54 - 28-Oct-26
Buy* 3 $252.27 Automatic Execution
 13:53:17 - 28-Oct-26
Buy* 3 $252.27 Automatic Execution
 13:53:17 - 28-Oct-26
Buy* 3 $252.27 Automatic Execution
 13:53:06 - 28-Oct-26
Sell* 63 $252.25 Automatic Execution
 13:53:03 - 28-Oct-26
Sell* 16 $252.25 Automatic Execution
 13:53:03 - 28-Oct-26
Sell* 1 $252.26 Automatic Execution
 13:52:39 - 28-Oct-26
Sell* 8 $252.30 Automatic Execution
 13:52:17 - 28-Oct-26
Sell* 1 $252.30 Automatic Execution
 13:52:17 - 28-Oct-26
Sell* 3 $252.30 Automatic Execution
 13:52:17 - 28-Oct-26
Sell* 49 $252.31 Automatic Execution
 13:52:17 - 28-Oct-26
Sell* 51 $252.31 Automatic Execution
 13:52:17 - 28-Oct-26
Buy* 100 $252.32 Automatic Execution
 13:52:09 - 28-Oct-26
Buy* 100 $252.32 Automatic Execution
 13:52:09 - 28-Oct-26
Sell* 3 $252.37 Automatic Execution
 13:52:09 - 28-Oct-26
Buy* 98 $252.37 Automatic Execution
 13:52:09 - 28-Oct-26
Buy* 2 $252.36 Automatic Execution
 13:52:09 - 28-Oct-26
Buy* 35 $252.37 Automatic Execution
 13:52:09 - 28-Oct-26
Buy* 35 $252.37 Automatic Execution
 13:52:09 - 28-Oct-26
Buy* 10 $252.30 Automatic Execution
 13:51:46 - 28-Oct-26
Buy* 25 $252.28 Automatic Execution
 13:51:39 - 28-Oct-26
Sell* 1 $252.27 Automatic Execution
 13:51:39 - 28-Oct-26
Buy* 20 $252.27 Automatic Execution
 13:51:39 - 28-Oct-26
Buy* 11 $252.27 Automatic Execution
 13:51:39 - 28-Oct-26
Buy* 100 $252.26 Automatic Execution
 13:51:20 - 28-Oct-26
Sell* 25 $252.22 Automatic Execution
 13:51:13 - 28-Oct-26
Sell* 100 $252.23 Automatic Execution
 13:50:53 - 28-Oct-26
Sell* 100 $252.23 Automatic Execution
 13:50:53 - 28-Oct-26
Sell* 100 $252.24 Automatic Execution
 13:50:53 - 28-Oct-26
Sell* 100 $252.24 Automatic Execution
 13:50:53 - 28-Oct-26
Sell* 10 $252.24 Automatic Execution
 13:50:53 - 28-Oct-26
Sell* 10 $252.24 Automatic Execution
 13:50:53 - 28-Oct-26
Sell* 13 $252.24 Automatic Execution
 13:50:53 - 28-Oct-26
Sell* 14 $252.24 Automatic Execution
 13:50:53 - 28-Oct-26
Sell* 100 $252.24 Automatic Execution
 13:50:53 - 28-Oct-26
Unknown* 1 $252.305 Automatic Execution
 13:50:23 - 28-Oct-26
Buy* 1 $252.34 Automatic Execution
 13:49:47 - 28-Oct-26
Sell* 60 $252.26 Automatic Execution
 13:49:40 - 28-Oct-26
Sell* 10 $252.26 Automatic Execution
 13:49:40 - 28-Oct-26
Buy* 1 $252.35 Automatic Execution
 13:49:31 - 28-Oct-26
Buy* 11 $252.31 Automatic Execution
 13:49:18 - 28-Oct-26
Buy* 23 $252.26 Automatic Execution
 13:49:18 - 28-Oct-26
Buy* 26 $252.30 Automatic Execution
 13:49:18 - 28-Oct-26
Buy* 10 $252.23 Automatic Execution
 13:49:13 - 28-Oct-26
Buy* 14 $252.21 Automatic Execution
 13:49:13 - 28-Oct-26
Sell* 1 $252.16 Automatic Execution
 13:49:10 - 28-Oct-26
Buy* 19 $252.22 Automatic Execution
 13:48:32 - 28-Oct-26
Buy* 21 $252.22 Automatic Execution
 13:48:32 - 28-Oct-26
Buy* 5 $252.22 Automatic Execution
 13:48:32 - 28-Oct-26
Buy* 5 $252.22 Automatic Execution
 13:48:32 - 28-Oct-26
Buy* 1 $252.22 Automatic Execution
 13:48:32 - 28-Oct-26
Buy* 5 $252.20 Automatic Execution
 13:48:30 - 28-Oct-26
Buy* 10 $252.20 Automatic Execution
 13:48:30 - 28-Oct-26
Buy* 1 $252.19 Automatic Execution
 13:48:30 - 28-Oct-26
Buy* 10 $252.16 Automatic Execution
 13:48:30 - 28-Oct-26
Buy* 2 $252.15 Automatic Execution
 13:48:30 - 28-Oct-26
Buy* 2 $252.15 Automatic Execution
 13:48:30 - 28-Oct-26
Buy* 1 $252.15 Automatic Execution
 13:48:30 - 28-Oct-26
Buy* 1 $252.15 Automatic Execution
 13:48:30 - 28-Oct-26
Buy* 1 $252.14 Automatic Execution
 13:48:30 - 28-Oct-26
Buy* 100 $252.12 Automatic Execution
 13:48:30 - 28-Oct-26
Buy* 1 $252.10 Automatic Execution
 13:48:30 - 28-Oct-26
Buy* 38 $252.09 Automatic Execution
 13:48:30 - 28-Oct-26
Buy* 20 $252.09 Automatic Execution
 13:48:30 - 28-Oct-26
Buy* 5 $252.02 Automatic Execution
 13:48:30 - 28-Oct-26
Buy* 11 $252.00 Automatic Execution
 13:48:30 - 28-Oct-26
Buy* 4 $252.00 Automatic Execution
 13:48:30 - 28-Oct-26
Buy* 16 $252.00 Automatic Execution
 13:48:30 - 28-Oct-26
Buy* 18 $251.98 Automatic Execution
 13:48:29 - 28-Oct-26
Sell* 70 $251.92 Automatic Execution
 13:48:21 - 28-Oct-26
Sell* 3 $251.90 Automatic Execution
 13:48:21 - 28-Oct-26
Sell* 100 $251.90 Automatic Execution
 13:48:21 - 28-Oct-26
Sell* 100 $251.90 Automatic Execution
 13:48:21 - 28-Oct-26
Buy* 16 $251.89 Automatic Execution
 13:48:10 - 28-Oct-26
Sell* 5 $251.86 Automatic Execution
 13:47:53 - 28-Oct-26
Sell* 1 $251.86 Automatic Execution
 13:47:53 - 28-Oct-26
Sell* 1 $251.87 Automatic Execution
 13:47:53 - 28-Oct-26
Sell* 4 $251.88 Automatic Execution
 13:47:52 - 28-Oct-26
Sell* 25 $251.90 Automatic Execution
 13:47:52 - 28-Oct-26
Sell* 100 $251.97 Automatic Execution
 13:47:47 - 28-Oct-26
Unknown* 1 $252.00 Automatic Execution
 13:47:42 - 28-Oct-26
Buy* 30 $251.995 Automatic Execution
 13:47:39 - 28-Oct-26
Sell* 10 $252.00 Automatic Execution
 13:47:39 - 28-Oct-26
Sell* 25 $252.00 Automatic Execution
 13:47:39 - 28-Oct-26
Sell* 100 $252.05 Automatic Execution
 13:47:39 - 28-Oct-26
Sell* 4 $252.06 Automatic Execution
 13:47:39 - 28-Oct-26
Sell* 4 $252.06 Automatic Execution
 13:47:39 - 28-Oct-26
Buy* 47 $252.08 Automatic Execution
 13:47:39 - 28-Oct-26
Buy* 30 $252.08 Automatic Execution
 13:47:39 - 28-Oct-26
Buy* 10 $252.08 Automatic Execution
 13:47:39 - 28-Oct-26
Buy* 4 $252.07 Automatic Execution
 13:47:39 - 28-Oct-26
Sell* 26 $252.01 Automatic Execution
 13:47:24 - 28-Oct-26
Sell* 10 $252.01 Automatic Execution
 13:46:45 - 28-Oct-26
Sell* 35 $252.01 Automatic Execution
 13:46:45 - 28-Oct-26
Unknown* 8 $252.09 Automatic Execution
 13:46:36 - 28-Oct-26
Sell* 7 $252.09 Automatic Execution
 13:46:36 - 28-Oct-26
Sell* 10 $252.09 Automatic Execution
 13:46:36 - 28-Oct-26
Sell* 10 $252.09 Automatic Execution
 13:46:36 - 28-Oct-26
Sell* 10 $252.09 Automatic Execution
 13:46:36 - 28-Oct-26
Buy* 10 $252.12 Automatic Execution
 13:46:36 - 28-Oct-26
Buy* 10 $252.12 Automatic Execution
 13:46:36 - 28-Oct-26
Sell* 92 $252.09 Automatic Execution
 13:46:36 - 28-Oct-26
Sell* 4 $252.09 Automatic Execution
 13:46:36 - 28-Oct-26
Sell* 4 $252.09 Automatic Execution
 13:46:36 - 28-Oct-26
Buy* 50 $252.16 Automatic Execution
 13:45:50 - 28-Oct-26
Buy* 42 $252.15 Automatic Execution
 13:45:33 - 28-Oct-26
Buy* 16 $252.48 Automatic Execution
 13:28:15 - 28-Oct-26
Buy* 1 $252.485 Automatic Execution
 13:28:11 - 28-Oct-26
Buy* 1 $252.50 Automatic Execution
 13:28:10 - 28-Oct-26
Buy* 1 $252.45 Automatic Execution
 13:28:08 - 28-Oct-26
Buy* 15 $252.42 Automatic Execution
 13:28:08 - 28-Oct-26
Buy* 25 $252.42 Automatic Execution
 13:28:08 - 28-Oct-26
Buy* 10 $252.41 Automatic Execution
 13:28:08 - 28-Oct-26
Buy* 1 $252.40 Automatic Execution
 13:28:03 - 28-Oct-26
Sell* 5 $252.35 Automatic Execution
 13:28:01 - 28-Oct-26
Sell* 25 $252.36 Automatic Execution
 13:28:01 - 28-Oct-26
Buy* 24 $252.36 Automatic Execution
 13:27:58 - 28-Oct-26
Buy* 5 $252.36 Automatic Execution
 13:27:58 - 28-Oct-26
Buy* 3 $252.36 Automatic Execution
 13:27:58 - 28-Oct-26
Buy* 3 $252.33 Automatic Execution
 13:27:57 - 28-Oct-26
Sell* 40 $252.27 Automatic Execution
 13:27:38 - 28-Oct-26
Buy* 80 $252.30 Automatic Execution
 13:26:57 - 28-Oct-26
Unknown* 15 $252.30 Automatic Execution
 13:26:57 - 28-Oct-26
Buy* 1 $252.30 Automatic Execution
 13:26:57 - 28-Oct-26
Buy* 9 $252.30 Automatic Execution
 13:26:57 - 28-Oct-26
Sell* 100 $252.27 Automatic Execution
 13:26:38 - 28-Oct-26
Sell* 1 $252.21 Automatic Execution
 13:26:37 - 28-Oct-26
Sell* 1 $252.21 Automatic Execution
 13:26:32 - 28-Oct-26
Sell* 48 $252.22 Automatic Execution
 13:26:12 - 28-Oct-26
Buy* 18 $252.29 Automatic Execution
 13:26:07 - 28-Oct-26
Sell* 52 $252.21 Automatic Execution
 13:25:57 - 28-Oct-26
Sell* 100 $252.22 Automatic Execution
 13:25:54 - 28-Oct-26
Sell* 1 $252.19 Automatic Execution
 13:25:12 - 28-Oct-26
Sell* 100 $252.19 Automatic Execution
 13:25:12 - 28-Oct-26
Sell* 25 $252.28 Automatic Execution
 13:24:42 - 28-Oct-26
Sell* 100 $252.30 Automatic Execution
 13:24:09 - 28-Oct-26
Sell* 4 $252.20 Automatic Execution
 13:23:30 - 28-Oct-26
Sell* 4 $252.28 Automatic Execution
 13:23:12 - 28-Oct-26
Sell* 75 $252.28 Automatic Execution
 13:23:12 - 28-Oct-26
Sell* 25 $252.28 Automatic Execution
 13:23:12 - 28-Oct-26
Sell* 100 $252.29 Automatic Execution
 13:23:12 - 28-Oct-26
Sell* 100 $252.39 Automatic Execution
 13:22:50 - 28-Oct-26
Sell* 60 $252.34 Automatic Execution
 13:22:25 - 28-Oct-26
Sell* 40 $252.34 Automatic Execution
 13:22:25 - 28-Oct-26
Buy* 6 $252.38 Automatic Execution
 13:22:17 - 28-Oct-26
Buy* 3 $252.36 Automatic Execution
 13:22:17 - 28-Oct-26
Sell* 100 $252.36 Automatic Execution
 13:22:10 - 28-Oct-26
Sell* 100 $252.36 Automatic Execution
 13:22:10 - 28-Oct-26
Sell* 1 $252.33 Automatic Execution
 13:21:47 - 28-Oct-26
Buy* 5 $252.375 Automatic Execution
 13:21:37 - 28-Oct-26
Buy* 27 $252.44 Automatic Execution
 13:20:38 - 28-Oct-26
Sell* 70 $252.30 Automatic Execution
 13:19:37 - 28-Oct-26
Sell* 22 $252.30 Automatic Execution
 13:19:37 - 28-Oct-26
Sell* 8 $252.30 Automatic Execution
 13:19:37 - 28-Oct-26
Sell* 70 $252.31 Automatic Execution
 13:19:37 - 28-Oct-26
Sell* 30 $252.31 Automatic Execution
 13:19:37 - 28-Oct-26
Sell* 100 $252.31 Automatic Execution
 13:19:37 - 28-Oct-26
Sell* 4 $252.34 Automatic Execution
 13:19:37 - 28-Oct-26
Sell* 100 $252.35 Automatic Execution
 13:19:37 - 28-Oct-26
Sell* 4 $252.36 Automatic Execution
 13:19:37 - 28-Oct-26
Sell* 96 $252.36 Automatic Execution
 13:19:37 - 28-Oct-26
Sell* 96 $252.36 Automatic Execution
 13:19:37 - 28-Oct-26
Sell* 4 $252.36 Automatic Execution
 13:19:37 - 28-Oct-26
Sell* 4 $252.36 Automatic Execution
 13:19:37 - 28-Oct-26
Sell* 4 $252.36 Automatic Execution
 13:19:37 - 28-Oct-26
Sell* 96 $252.37 Automatic Execution
 13:19:37 - 28-Oct-26
Sell* 4 $252.37 Automatic Execution
 13:19:37 - 28-Oct-26
Sell* 100 $252.37 Automatic Execution
 13:19:37 - 28-Oct-26
Sell* 4 $252.37 Automatic Execution
 13:19:37 - 28-Oct-26
Sell* 4 $252.37 Automatic Execution
 13:19:37 - 28-Oct-26
Sell* 10 $252.47 Automatic Execution
 13:19:31 - 28-Oct-26
Sell* 25 $252.41 Automatic Execution
 13:19:18 - 28-Oct-26
Buy* 100 $252.49 Automatic Execution
 13:18:11 - 28-Oct-26
Buy* 11 $252.48 Automatic Execution
 13:18:11 - 28-Oct-26
Buy* 10 $252.40 Automatic Execution
 13:17:37 - 28-Oct-26
Buy* 44 $252.43 Automatic Execution
 13:17:05 - 28-Oct-26
Sell* 6 $252.43 Automatic Execution
 13:17:05 - 28-Oct-26
Buy* 22 $252.56 Automatic Execution
 13:16:04 - 28-Oct-26
Buy* 11 $252.52 Automatic Execution
 13:16:04 - 28-Oct-26
Buy* 92 $252.51 Automatic Execution
 13:16:04 - 28-Oct-26
Buy* 11 $252.52 Automatic Execution
 13:16:04 - 28-Oct-26
Buy* 14 $252.52 Automatic Execution
 13:16:04 - 28-Oct-26
Sell* 100 $252.49 Automatic Execution
 13:16:01 - 28-Oct-26
Sell* 100 $252.49 Automatic Execution
 13:16:01 - 28-Oct-26
Sell* 100 $252.50 Automatic Execution
 13:16:01 - 28-Oct-26
Sell* 100 $252.50 Automatic Execution
 13:16:01 - 28-Oct-26
Sell* 1 $252.50 Automatic Execution
 13:16:01 - 28-Oct-26
Sell* 40 $253.04 Automatic Execution
 12:56:27 - 28-Oct-26
Sell* 100 $253.07 Automatic Execution
 12:56:27 - 28-Oct-26
Buy* 78 $253.19 Automatic Execution
 12:56:22 - 28-Oct-26
Sell* 50 $253.08 Automatic Execution
 12:56:07 - 28-Oct-26
Sell* 100 $253.08 Automatic Execution
 12:56:03 - 28-Oct-26
Sell* 6 $253.14 Automatic Execution
 12:56:02 - 28-Oct-26
Sell* 1 $253.23 Automatic Execution
 12:55:56 - 28-Oct-26
Sell* 100 $253.26 Automatic Execution
 12:55:52 - 28-Oct-26
Sell* 1 $253.26 Automatic Execution
 12:55:52 - 28-Oct-26
Sell* 100 $253.26 Automatic Execution
 12:55:52 - 28-Oct-26
Sell* 2 $253.34 Automatic Execution
 12:55:52 - 28-Oct-26
Sell* 100 $253.35 Automatic Execution
 12:55:52 - 28-Oct-26
Sell* 39 $253.37 Automatic Execution
 12:55:52 - 28-Oct-26
Sell* 61 $253.38 Automatic Execution
 12:55:52 - 28-Oct-26
Sell* 39 $253.38 Automatic Execution
 12:55:52 - 28-Oct-26
Buy* 100 $253.43 Automatic Execution
 12:55:52 - 28-Oct-26
Sell* 1 $253.39 Automatic Execution
 12:55:52 - 28-Oct-26
Sell* 4 $253.39 Automatic Execution
 12:55:52 - 28-Oct-26
Sell* 20 $253.43 Automatic Execution
 12:55:52 - 28-Oct-26
Buy* 26 $253.56 Automatic Execution
 12:55:45 - 28-Oct-26
Buy* 100 $253.56 Automatic Execution
 12:55:45 - 28-Oct-26
Sell* 100 $253.54 Automatic Execution
 12:55:16 - 28-Oct-26
Sell* 100 $253.54 Automatic Execution
 12:55:16 - 28-Oct-26
Sell* 5 $253.54 Automatic Execution
 12:55:16 - 28-Oct-26
Sell* 1 $253.52 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 1 $253.42 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 25 $253.33 Automatic Execution
 12:54:26 - 28-Oct-26
Unknown* 5 $253.46 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 9 $253.55 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 4 $253.55 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 26 $253.505 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 4 $253.48 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 22 $253.505 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 8 $253.505 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 30 $253.51 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 4 $253.40 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 30 $253.57 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 4 $253.56 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 4 $253.56 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 4 $253.56 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 4 $253.56 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 72 $253.46 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 25 $253.46 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 60 $253.42 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $253.68 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 56 $253.42 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 44 $253.42 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 1 $253.46 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $253.46 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $253.46 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 5 $253.46 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 2 $253.50 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 25 $253.50 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 11 $253.50 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $253.43 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 3 $253.43 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 9 $253.50 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 47 $253.49 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 8 $253.49 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 4 $253.42 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $253.41 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 5 $253.46 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $253.45 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 4 $253.39 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 6 $253.34 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 4 $253.34 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 2 $253.43 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 3 $253.43 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 9 $253.42 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 8 $253.42 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 3 $253.42 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $253.42 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $253.41 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 4 $253.36 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $253.33 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 23 $253.29 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 23 $253.28 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 14 $253.40 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 14 $253.41 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $253.40 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $253.44 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 100 $253.51 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 60 $253.25 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 4 $253.36 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 10 $253.35 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 20 $253.35 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 19 $253.27 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 5 $253.25 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $253.25 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 200 $253.25 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 4 $253.25 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 60 $253.25 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $253.24 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 50 $253.23 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 55 $253.20 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $253.16 Automatic Execution
 12:54:20 - 28-Oct-26
Sell* 100 $253.09 Automatic Execution
 12:54:12 - 28-Oct-26
Buy* 70 $253.155 Automatic Execution
 12:54:10 - 28-Oct-26
Unknown* 1 $253.07 Automatic Execution
 12:53:52 - 28-Oct-26
Buy* 29 $253.06 Automatic Execution
 12:53:42 - 28-Oct-26
Buy* 10 $253.06 Automatic Execution
 12:53:42 - 28-Oct-26
Buy* 2 $253.04 Automatic Execution
 12:53:42 - 28-Oct-26
Buy* 3 $252.97 Automatic Execution
 12:53:37 - 28-Oct-26
Buy* 31 $252.97 Automatic Execution
 12:53:37 - 28-Oct-26
Buy* 69 $252.97 Automatic Execution
 12:53:37 - 28-Oct-26
Buy* 100 $252.97 Automatic Execution
 12:53:37 - 28-Oct-26
Buy* 31 $252.97 Automatic Execution
 12:53:37 - 28-Oct-26
Buy* 31 $252.98 Automatic Execution
 12:53:37 - 28-Oct-26
Buy* 69 $252.97 Automatic Execution
 12:53:37 - 28-Oct-26
Buy* 31 $252.99 Automatic Execution
 12:53:37 - 28-Oct-26
Buy* 100 $252.97 Automatic Execution
 12:53:37 - 28-Oct-26
Buy* 1 $253.01 Automatic Execution
 12:53:37 - 28-Oct-26
Buy* 11 $253.00 Automatic Execution
 12:53:37 - 28-Oct-26
Buy* 1 $253.00 Automatic Execution
 12:53:37 - 28-Oct-26
Buy* 20 $253.00 Automatic Execution
 12:53:37 - 28-Oct-26
Buy* 25 $253.00 Automatic Execution
 12:53:37 - 28-Oct-26
Buy* 6 $253.00 Automatic Execution
 12:53:37 - 28-Oct-26
Buy* 4 $253.00 Automatic Execution
 12:53:37 - 28-Oct-26
Buy* 5 $253.00 Automatic Execution
 12:53:37 - 28-Oct-26
Buy* 1 $253.00 Automatic Execution
 12:53:37 - 28-Oct-26
Buy* 9 $253.00 Automatic Execution
 12:53:37 - 28-Oct-26
Buy* 10 $253.00 Automatic Execution
 12:53:37 - 28-Oct-26
Buy* 10 $253.00 Automatic Execution
 12:53:37 - 28-Oct-26
Buy* 200 $253.00 Automatic Execution
 12:53:37 - 28-Oct-26
Buy* 13 $253.00 Automatic Execution
 12:53:37 - 28-Oct-26
Buy* 30 $253.00 Automatic Execution
 12:53:37 - 28-Oct-26
Buy* 2 $253.00 Automatic Execution
 12:53:37 - 28-Oct-26
Buy* 100 $253.00 Automatic Execution
 12:53:37 - 28-Oct-26
Buy* 1 $253.00 Automatic Execution
 12:53:37 - 28-Oct-26
Buy* 6 $253.00 Automatic Execution
 12:53:37 - 28-Oct-26
Buy* 20 $253.00 Automatic Execution
 12:53:37 - 28-Oct-26
Buy* 200 $253.00 Automatic Execution
 12:53:37 - 28-Oct-26
Buy* 10 $253.00 Automatic Execution
 12:53:37 - 28-Oct-26
Buy* 2 $253.00 Automatic Execution
 12:53:37 - 28-Oct-26
Buy* 4 $253.00 Automatic Execution
 12:53:37 - 28-Oct-26
Buy* 15 $253.00 Automatic Execution
 12:53:37 - 28-Oct-26
Buy* 10 $253.00 Automatic Execution
 12:53:37 - 28-Oct-26
Buy* 15 $252.97 Automatic Execution
 12:53:37 - 28-Oct-26
Buy* 25 $252.97 Automatic Execution
 12:53:37 - 28-Oct-26
Buy* 1 $252.99 Automatic Execution
 12:53:37 - 28-Oct-26
Buy* 3 $253.00 Automatic Execution
 12:53:37 - 28-Oct-26
Buy* 16 $252.99 Automatic Execution
 12:53:37 - 28-Oct-26
Buy* 5 $252.97 Automatic Execution
 12:53:37 - 28-Oct-26
Sell* 6 $252.96 Automatic Execution
 12:53:35 - 28-Oct-26
Buy* 19 $252.94 Automatic Execution
 12:53:35 - 28-Oct-26
Buy* 13 $252.94 Automatic Execution
 12:53:35 - 28-Oct-26
Buy* 20 $252.935 Automatic Execution
 12:53:35 - 28-Oct-26
Buy* 1 $252.94 Automatic Execution
 12:53:35 - 28-Oct-26
Buy* 22 $252.93 Automatic Execution
 12:53:35 - 28-Oct-26
Buy* 40 $252.91 Automatic Execution
 12:53:34 - 28-Oct-26
Buy* 10 $252.89 Automatic Execution
 12:53:34 - 28-Oct-26
Sell* 1 $252.86 Automatic Execution
 12:53:13 - 28-Oct-26
Sell* 1 $252.86 Automatic Execution
 12:53:08 - 28-Oct-26
Sell* 6 $252.86 Automatic Execution
 12:53:08 - 28-Oct-26
Sell* 7 $252.86 Automatic Execution
 12:53:08 - 28-Oct-26
Buy* 4 $252.88 Automatic Execution
 12:53:08 - 28-Oct-26
Buy* 5 $252.88 Automatic Execution
 12:53:08 - 28-Oct-26
Sell* 100 $252.86 Automatic Execution
 12:53:08 - 28-Oct-26
Sell* 100 $252.86 Automatic Execution
 12:53:08 - 28-Oct-26
Unknown* 100 $252.88 Automatic Execution
 12:53:08 - 28-Oct-26
Buy* 2 $252.89 Automatic Execution
 12:53:08 - 28-Oct-26
Buy* 18 $252.82 Automatic Execution
 12:52:56 - 28-Oct-26
Buy* 100 $252.785 Automatic Execution
 12:52:30 - 28-Oct-26
Buy* 40 $252.785 Automatic Execution
 12:52:30 - 28-Oct-26
Sell* 16 $252.81 Automatic Execution
 12:52:29 - 28-Oct-26
Sell* 124 $252.81 Automatic Execution
 12:52:29 - 28-Oct-26
Buy* 1 $252.87 Automatic Execution
 12:52:07 - 28-Oct-26
Buy* 4 $252.86 Automatic Execution
 12:52:01 - 28-Oct-26
Buy* 20 $252.84 Automatic Execution
 12:52:01 - 28-Oct-26
Buy* 20 $252.84 Automatic Execution
 12:52:01 - 28-Oct-26
Buy* 2 $252.82 Automatic Execution
 12:52:01 - 28-Oct-26
Sell* 100 $252.79 Automatic Execution
 12:52:00 - 28-Oct-26
Buy* 7 $252.80 Automatic Execution
 12:52:00 - 28-Oct-26
Buy* 23 $252.80 Automatic Execution
 12:52:00 - 28-Oct-26
Buy* 1 $252.79 Automatic Execution
 12:52:00 - 28-Oct-26
Buy* 99 $252.79 Automatic Execution
 12:52:00 - 28-Oct-26
Buy* 1 $252.78 Automatic Execution
 12:52:00 - 28-Oct-26
Buy* 40 $252.77 Automatic Execution
 12:51:55 - 28-Oct-26
Sell* 10 $252.75 Automatic Execution
 12:51:52 - 28-Oct-26
Sell* 80 $252.68 Automatic Execution
 12:51:20 - 28-Oct-26
Sell* 9 $252.69 Automatic Execution
 12:51:20 - 28-Oct-26
Sell* 31 $252.69 Automatic Execution
 12:51:20 - 28-Oct-26
Sell* 10 $252.69 Automatic Execution
 12:51:20 - 28-Oct-26
Sell* 50 $252.69 Automatic Execution
 12:51:20 - 28-Oct-26
Buy* 8 $252.71 Automatic Execution
 12:51:15 - 28-Oct-26
Buy* 11 $252.71 Automatic Execution
 12:51:15 - 28-Oct-26
Sell* 68 $252.66 Automatic Execution
 12:51:09 - 28-Oct-26
Sell* 6 $252.66 Automatic Execution
 12:51:09 - 28-Oct-26
Sell* 14 $252.70 Automatic Execution
 12:51:06 - 28-Oct-26
Sell* 19 $252.70 Automatic Execution
 12:51:02 - 28-Oct-26
Sell* 24 $252.68 Automatic Execution
 12:50:59 - 28-Oct-26
Buy* 14 $252.70 Automatic Execution
 12:50:59 - 28-Oct-26
Sell* 2 $252.66 Automatic Execution
 12:50:59 - 28-Oct-26
Unknown* 2 $252.66 Automatic Execution
 12:50:59 - 28-Oct-26
Sell* 89 $252.66 Automatic Execution
 12:50:59 - 28-Oct-26
Sell* 11 $252.66 Automatic Execution
 12:50:59 - 28-Oct-26
Sell* 89 $252.66 Automatic Execution
 12:50:59 - 28-Oct-26
Sell* 1 $252.66 Automatic Execution
 12:50:59 - 28-Oct-26
Buy* 3 $252.68 Automatic Execution
 12:50:17 - 28-Oct-26
Sell* 100 $252.64 Automatic Execution
 12:49:58 - 28-Oct-26
Sell* 11 $252.63 Automatic Execution
 12:49:49 - 28-Oct-26
Sell* 1 $252.63 Automatic Execution
 12:49:49 - 28-Oct-26
Buy* 2 $252.65 Automatic Execution
 12:49:36 - 28-Oct-26
Buy* 20 $252.62 Automatic Execution
 12:49:32 - 28-Oct-26
Sell* 11 $252.60 Automatic Execution
 12:49:32 - 28-Oct-26
Buy* 12 $252.60 Automatic Execution
 12:49:32 - 28-Oct-26
Buy* 11 $252.58 Automatic Execution
 12:49:32 - 28-Oct-26
Buy* 1 $252.58 Automatic Execution
 12:49:28 - 28-Oct-26
Sell* 100 $252.50 Automatic Execution
 12:49:23 - 28-Oct-26
Sell* 12 $252.50 Automatic Execution
 12:49:23 - 28-Oct-26
Sell* 300 $252.50 Automatic Execution
 12:49:23 - 28-Oct-26
Sell* 100 $252.525 Automatic Execution
 12:49:12 - 28-Oct-26
Sell* 100 $252.525 Automatic Execution
 12:49:12 - 28-Oct-26
Buy* 4 $252.52 Automatic Execution
 12:48:57 - 28-Oct-26
Sell* 12 $252.48 Automatic Execution
 12:48:57 - 28-Oct-26
Sell* 12 $252.49 Automatic Execution
 12:48:57 - 28-Oct-26
Sell* 12 $252.49 Automatic Execution
 12:48:57 - 28-Oct-26
Buy* 8 $252.57 Automatic Execution
 12:48:57 - 28-Oct-26
Buy* 50 $252.55 Automatic Execution
 12:48:56 - 28-Oct-26
Buy* 19 $252.56 Automatic Execution
 12:48:56 - 28-Oct-26
Buy* 5 $252.52 Automatic Execution
 12:48:56 - 28-Oct-26
Buy* 12 $252.50 Automatic Execution
 12:48:55 - 28-Oct-26
Buy* 1 $252.50 Automatic Execution
 12:48:55 - 28-Oct-26
Buy* 10 $252.50 Automatic Execution
 12:48:55 - 28-Oct-26
Buy* 50 $252.50 Automatic Execution
 12:48:55 - 28-Oct-26
Buy* 1 $252.49 Automatic Execution
 12:48:55 - 28-Oct-26
Buy* 5 $252.50 Automatic Execution
 12:48:55 - 28-Oct-26
Buy* 20 $252.42 Automatic Execution
 12:48:53 - 28-Oct-26
Buy* 25 $252.40 Automatic Execution
 12:48:47 - 28-Oct-26
Sell* 13 $252.33 Automatic Execution
 12:48:28 - 28-Oct-26
Buy* 39 $252.40 Automatic Execution
 12:48:13 - 28-Oct-26
Buy* 2 $252.40 Automatic Execution
 12:48:13 - 28-Oct-26
Buy* 1 $252.34 Automatic Execution
 12:47:52 - 28-Oct-26
Buy* 1 $252.40 Automatic Execution
 12:47:27 - 28-Oct-26
Buy* 59 $252.40 Automatic Execution
 12:47:27 - 28-Oct-26
Buy* 1 $252.40 Automatic Execution
 12:47:27 - 28-Oct-26
Buy* 3 $252.39 Automatic Execution
 12:47:26 - 28-Oct-26
Buy* 20 $252.38 Automatic Execution
 12:47:21 - 28-Oct-26
Buy* 20 $252.37 Automatic Execution
 12:47:21 - 28-Oct-26
Buy* 14 $252.36 Automatic Execution
 12:47:21 - 28-Oct-26
Buy* 12 $252.36 Automatic Execution
 12:47:21 - 28-Oct-26
Buy* 1 $252.36 Automatic Execution
 12:47:21 - 28-Oct-26
Buy* 500 $252.36 Automatic Execution
 12:47:21 - 28-Oct-26
Buy* 11 $252.34 Automatic Execution
 12:47:13 - 28-Oct-26
Buy* 10 $252.29 Automatic Execution
 12:47:12 - 28-Oct-26
Sell* 2 $252.24 Automatic Execution
 12:47:06 - 28-Oct-26
Sell* 100 $252.24 Automatic Execution
 12:47:06 - 28-Oct-26
Sell* 1 $252.27 Automatic Execution
 12:46:56 - 28-Oct-26
Buy* 23 $252.30 Automatic Execution
 12:46:53 - 28-Oct-26
Buy* 2 $252.30 Automatic Execution
 12:46:53 - 28-Oct-26
Buy* 5 $252.30 Automatic Execution
 12:46:53 - 28-Oct-26
Buy* 3 $252.28 Automatic Execution
 12:46:53 - 28-Oct-26
Buy* 10 $252.25 Automatic Execution
 12:46:52 - 28-Oct-26
Buy* 10 $252.20 Automatic Execution
 12:46:25 - 28-Oct-26
Buy* 68 $252.20 Automatic Execution
 12:46:16 - 28-Oct-26
Buy* 1 $252.19 Automatic Execution
 12:46:16 - 28-Oct-26
Buy* 20 $252.19 Automatic Execution
 12:46:16 - 28-Oct-26
Sell* 58 $252.13 Automatic Execution
 12:45:30 - 28-Oct-26
Buy* 25 $251.575 Automatic Execution
 12:27:48 - 28-Oct-26
Buy* 5 $251.60 Automatic Execution
 12:26:45 - 28-Oct-26
Buy* 10 $251.60 Automatic Execution
 12:26:45 - 28-Oct-26
Buy* 1 $251.68 Automatic Execution
 12:26:45 - 28-Oct-26
Buy* 1 $251.68 Automatic Execution
 12:26:45 - 28-Oct-26
Buy* 20 $251.55 Automatic Execution
 12:26:19 - 28-Oct-26
Buy* 10 $251.59 Automatic Execution
 12:24:45 - 28-Oct-26
Buy* 25 $251.50 Automatic Execution
 12:24:45 - 28-Oct-26
Buy* 10 $251.50 Automatic Execution
 12:24:45 - 28-Oct-26
Buy* 3 $251.50 Automatic Execution
 12:24:45 - 28-Oct-26
Buy* 2 $251.50 Automatic Execution
 12:24:45 - 28-Oct-26
Buy* 8 $251.50 Automatic Execution
 12:24:45 - 28-Oct-26
Buy* 15 $251.50 Automatic Execution
 12:24:45 - 28-Oct-26
Buy* 1 $251.45 Automatic Execution
 12:24:35 - 28-Oct-26
Buy* 10 $251.42 Automatic Execution
 12:24:26 - 28-Oct-26
Buy* 30 $251.40 Automatic Execution
 12:24:18 - 28-Oct-26
Buy* 100 $251.46 Automatic Execution
 12:24:08 - 28-Oct-26
Sell* 100 $251.39 Automatic Execution
 12:23:59 - 28-Oct-26
Sell* 100 $251.35 Automatic Execution
 12:23:51 - 28-Oct-26
Sell* 1 $251.37 Automatic Execution
 12:23:51 - 28-Oct-26
Sell* 1 $251.37 Automatic Execution
 12:23:51 - 28-Oct-26
Sell* 1 $251.37 Automatic Execution
 12:23:51 - 28-Oct-26
Sell* 1 $251.38 Automatic Execution
 12:23:51 - 28-Oct-26
Sell* 7 $251.52 Automatic Execution
 12:23:40 - 28-Oct-26
Sell* 93 $251.52 Automatic Execution
 12:23:40 - 28-Oct-26
Sell* 168 $251.52 Automatic Execution
 12:23:40 - 28-Oct-26
Sell* 1 $251.52 Automatic Execution
 12:23:40 - 28-Oct-26
Sell* 92 $251.53 Automatic Execution
 12:23:28 - 28-Oct-26
Sell* 42 $251.55 Automatic Execution
 12:23:05 - 28-Oct-26
Sell* 92 $251.57 Automatic Execution
 12:22:55 - 28-Oct-26
Sell* 8 $251.57 Automatic Execution
 12:22:55 - 28-Oct-26
Sell* 92 $251.58 Automatic Execution
 12:22:55 - 28-Oct-26
Sell* 1 $251.57 Automatic Execution
 12:22:55 - 28-Oct-26
Sell* 72 $251.57 Automatic Execution
 12:22:55 - 28-Oct-26
Sell* 25 $251.62 Automatic Execution
 12:22:55 - 28-Oct-26
Buy* 1 $251.66 Automatic Execution
 12:22:54 - 28-Oct-26
Buy* 12 $251.66 Automatic Execution
 12:22:08 - 28-Oct-26
Buy* 4 $251.66 Automatic Execution
 12:22:08 - 28-Oct-26
Sell* 100 $251.58 Automatic Execution
 12:21:39 - 28-Oct-26
Sell* 1 $251.58 Automatic Execution
 12:21:39 - 28-Oct-26
Buy* 1 $251.68 Automatic Execution
 12:21:05 - 28-Oct-26
Buy* 1 $251.68 Automatic Execution
 12:21:05 - 28-Oct-26
Sell* 20 $251.60 Automatic Execution
 12:21:00 - 28-Oct-26
Sell* 30 $251.61 Automatic Execution
 12:21:00 - 28-Oct-26
Sell* 9 $251.66 Automatic Execution
 12:20:56 - 28-Oct-26
Sell* 33 $251.66 Automatic Execution
 12:20:56 - 28-Oct-26
Sell* 100 $251.67 Automatic Execution
 12:20:56 - 28-Oct-26
Buy* 5 $251.63 Automatic Execution
 12:20:11 - 28-Oct-26
Buy* 10 $251.63 Automatic Execution
 12:20:11 - 28-Oct-26
Buy* 30 $251.62 Automatic Execution
 12:20:11 - 28-Oct-26
Sell* 90 $251.56 Automatic Execution
 12:20:03 - 28-Oct-26
Sell* 100 $251.56 Automatic Execution
 12:20:03 - 28-Oct-26
Buy* 5 $251.57 Automatic Execution
 12:19:58 - 28-Oct-26
Buy* 3 $251.60 Automatic Execution
 12:19:58 - 28-Oct-26
Buy* 2 $251.60 Automatic Execution
 12:19:58 - 28-Oct-26
Buy* 50 $251.58 Automatic Execution
 12:19:56 - 28-Oct-26
Buy* 12 $251.52 Automatic Execution
 12:19:56 - 28-Oct-26
Buy* 13 $251.52 Automatic Execution
 12:19:56 - 28-Oct-26
Buy* 5 $251.48 Automatic Execution
 12:19:51 - 28-Oct-26
Buy* 3 $251.46 Automatic Execution
 12:19:42 - 28-Oct-26
Unknown* 1 $251.45 Automatic Execution
 12:19:26 - 28-Oct-26
Sell* 5 $251.46 Automatic Execution
 12:18:37 - 28-Oct-26
Buy* 2 $251.55 Automatic Execution
 12:16:53 - 28-Oct-26
Buy* 10 $251.54 Automatic Execution
 12:16:53 - 28-Oct-26
Buy* 20 $251.53 Automatic Execution
 12:16:53 - 28-Oct-26
Sell* 2 $251.41 Automatic Execution
 12:16:44 - 28-Oct-26
Sell* 4 $251.41 Automatic Execution
 12:16:44 - 28-Oct-26
Sell* 9 $251.46 Automatic Execution
 12:16:10 - 28-Oct-26
Buy* 1 $251.53 Automatic Execution
 12:15:25 - 28-Oct-26
Buy* 100 $251.51 Automatic Execution
 12:15:23 - 28-Oct-26
Sell* 25 $251.01 Automatic Execution
 11:55:43 - 28-Oct-26
Buy* 24 $251.02 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 24 $251.02 Automatic Execution
 11:55:43 - 28-Oct-26
Buy* 10 $251.13 Automatic Execution
 11:55:35 - 28-Oct-26
Buy* 10 $251.12 Automatic Execution
 11:55:35 - 28-Oct-26
Buy* 10 $251.14 Automatic Execution
 11:55:24 - 28-Oct-26
Sell* 24 $251.06 Automatic Execution
 11:55:05 - 28-Oct-26
Sell* 90 $251.04 Automatic Execution
 11:55:05 - 28-Oct-26
Sell* 100 $251.05 Automatic Execution
 11:55:05 - 28-Oct-26
Sell* 4 $251.06 Automatic Execution
 11:55:05 - 28-Oct-26
Sell* 24 $251.06 Automatic Execution
 11:55:05 - 28-Oct-26
Buy* 1 $251.14 Automatic Execution
 11:53:44 - 28-Oct-26
Buy* 90 $251.15 Automatic Execution
 11:53:17 - 28-Oct-26
Sell* 40 $251.10 Automatic Execution
 11:52:56 - 28-Oct-26
Buy* 35 $251.15 Automatic Execution
 11:52:54 - 28-Oct-26
Buy* 1 $251.18 Automatic Execution
 11:52:52 - 28-Oct-26
Buy* 10 $251.13 Automatic Execution
 11:52:52 - 28-Oct-26
Buy* 3 $251.12 Automatic Execution
 11:52:51 - 28-Oct-26
Buy* 12 $251.10 Automatic Execution
 11:52:48 - 28-Oct-26
Buy* 4 $251.10 Automatic Execution
 11:52:48 - 28-Oct-26
Buy* 5 $251.04 Automatic Execution
 11:52:47 - 28-Oct-26
Buy* 73 $251.00 Automatic Execution
 11:52:47 - 28-Oct-26
Buy* 800 $251.00 Automatic Execution
 11:52:47 - 28-Oct-26
Buy* 1 $251.00 Automatic Execution
 11:52:47 - 28-Oct-26
Buy* 8 $250.99 Automatic Execution
 11:52:47 - 28-Oct-26
Buy* 1 $251.00 Automatic Execution
 11:52:47 - 28-Oct-26
Buy* 1 $251.00 Automatic Execution
 11:52:47 - 28-Oct-26
Buy* 1 $251.00 Automatic Execution
 11:52:47 - 28-Oct-26
Buy* 66 $250.97 Automatic Execution
 11:52:47 - 28-Oct-26
Buy* 34 $250.97 Automatic Execution
 11:52:47 - 28-Oct-26
Buy* 10 $250.95 Automatic Execution
 11:52:47 - 28-Oct-26
Buy* 10 $250.95 Automatic Execution
 11:52:47 - 28-Oct-26
Sell* 10 $250.88 Automatic Execution
 11:52:05 - 28-Oct-26
Buy* 30 $250.88 Automatic Execution
 11:52:05 - 28-Oct-26
Sell* 2 $250.88 Automatic Execution
 11:52:05 - 28-Oct-26
Buy* 51 $250.96 Automatic Execution
 11:52:04 - 28-Oct-26
Buy* 20 $250.96 Automatic Execution
 11:52:04 - 28-Oct-26
Buy* 29 $250.95 Automatic Execution
 11:52:04 - 28-Oct-26
Buy* 1 $250.95 Automatic Execution
 11:52:04 - 28-Oct-26
Buy* 100 $250.96 Automatic Execution
 11:52:04 - 28-Oct-26
Buy* 5 $250.90 Automatic Execution
 11:51:59 - 28-Oct-26
Buy* 700 $250.85 Automatic Execution
 11:51:59 - 28-Oct-26
Buy* 6 $250.86 Automatic Execution
 11:51:28 - 28-Oct-26
Buy* 1 $250.86 Automatic Execution
 11:51:28 - 28-Oct-26
Buy* 60 $250.83 Automatic Execution
 11:51:07 - 28-Oct-26
Buy* 10 $250.83 Automatic Execution
 11:51:07 - 28-Oct-26
Buy* 40 $250.83 Automatic Execution
 11:51:07 - 28-Oct-26
Buy* 7 $250.80 Automatic Execution
 11:50:59 - 28-Oct-26
Buy* 18 $250.78 Automatic Execution
 11:50:59 - 28-Oct-26
Buy* 18 $250.77 Automatic Execution
 11:50:55 - 28-Oct-26
Buy* 1 $250.74 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 4 $250.74 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 10 $250.74 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 10 $250.74 Automatic Execution
 11:50:23 - 28-Oct-26
Sell* 2 $250.72 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 2 $250.72 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 4 $250.72 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 1 $250.70 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 1 $250.70 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 2 $250.70 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 5 $250.71 Automatic Execution
 11:50:23 - 28-Oct-26
Buy* 98 $250.60 Automatic Execution
 11:50:01 - 28-Oct-26
Buy* 2 $250.59 Automatic Execution
 11:50:01 - 28-Oct-26
Buy* 20 $250.59 Automatic Execution
 11:50:01 - 28-Oct-26
Buy* 100 $250.59 Automatic Execution
 11:50:01 - 28-Oct-26
Buy* 1 $250.58 Automatic Execution
 11:50:01 - 28-Oct-26
Buy* 1 $250.57 Automatic Execution
 11:50:01 - 28-Oct-26
Buy* 1 $250.57 Automatic Execution
 11:50:01 - 28-Oct-26
Buy* 10 $250.55 Automatic Execution
 11:50:01 - 28-Oct-26
Buy* 50 $250.55 Automatic Execution
 11:50:01 - 28-Oct-26
Buy* 14 $250.56 Automatic Execution
 11:49:52 - 28-Oct-26
Buy* 14 $250.56 Automatic Execution
 11:49:43 - 28-Oct-26
Buy* 14 $250.56 Automatic Execution
 11:49:34 - 28-Oct-26
Buy* 1 $250.55 Automatic Execution
 11:49:28 - 28-Oct-26
Buy* 100 $250.55 Automatic Execution
 11:49:26 - 28-Oct-26
Buy* 2 $250.55 Automatic Execution
 11:49:26 - 28-Oct-26
Buy* 14 $250.56 Automatic Execution
 11:49:18 - 28-Oct-26
Buy* 10 $250.51 Automatic Execution
 11:49:06 - 28-Oct-26
Buy* 10 $250.51 Automatic Execution
 11:49:06 - 28-Oct-26
Buy* 1 $250.50 Automatic Execution
 11:48:58 - 28-Oct-26
Buy* 1 $250.48 Automatic Execution
 11:48:44 - 28-Oct-26
Sell* 13 $250.37 Automatic Execution
 11:48:36 - 28-Oct-26
Sell* 19 $250.56 Automatic Execution
 11:46:49 - 28-Oct-26
Sell* 42 $250.49 Automatic Execution
 11:46:36 - 28-Oct-26
Sell* 2 $250.49 Automatic Execution
 11:46:36 - 28-Oct-26
Sell* 42 $250.50 Automatic Execution
 11:46:36 - 28-Oct-26
Sell* 42 $250.55 Automatic Execution
 11:46:31 - 28-Oct-26
Buy* 90 $250.55 Automatic Execution
 11:46:31 - 28-Oct-26
Buy* 4 $250.55 Automatic Execution
 11:46:31 - 28-Oct-26
Sell* 12 $250.55 Automatic Execution
 11:46:31 - 28-Oct-26
Sell* 99 $250.55 Automatic Execution
 11:46:31 - 28-Oct-26
Sell* 1 $250.55 Automatic Execution
 11:46:31 - 28-Oct-26
Sell* 20 $250.56 Automatic Execution
 11:46:31 - 28-Oct-26
Sell* 42 $250.56 Automatic Execution
 11:46:31 - 28-Oct-26
Buy* 30 $250.61 Automatic Execution
 11:45:55 - 28-Oct-26
Buy* 4 $250.60 Automatic Execution
 11:45:55 - 28-Oct-26
Sell* 42 $250.58 Automatic Execution
 11:45:46 - 28-Oct-26
Sell* 20 $250.57 Automatic Execution
 11:45:46 - 28-Oct-26
Unknown* 30 $250.62 Automatic Execution
 11:45:46 - 28-Oct-26
Buy* 1 $250.58 Automatic Execution
 11:45:41 - 28-Oct-26
Buy* 1 $250.58 Automatic Execution
 11:45:41 - 28-Oct-26
Buy* 7 $250.58 Automatic Execution
 11:45:41 - 28-Oct-26
Buy* 1 $250.58 Automatic Execution
 11:45:41 - 28-Oct-26
Buy* 5 $250.57 Automatic Execution
 11:45:41 - 28-Oct-26
Buy* 10 $250.55 Automatic Execution
 11:45:41 - 28-Oct-26
Buy* 16 $250.58 Automatic Execution
 11:45:41 - 28-Oct-26
Buy* 5 $250.58 Automatic Execution
 11:45:41 - 28-Oct-26
Buy* 10 $250.53 Automatic Execution
 11:45:41 - 28-Oct-26
Buy* 62 $250.52 Automatic Execution
 11:45:22 - 28-Oct-26
Buy* 3 $250.52 Automatic Execution
 11:45:22 - 28-Oct-26
Buy* 17 $250.085 Automatic Execution
 11:24:31 - 28-Oct-26
Buy* 12 $250.06 Automatic Execution
 11:24:24 - 28-Oct-26
Sell* 3 $250.05 Automatic Execution
 11:24:24 - 28-Oct-26
Unknown* 3 $250.06 Automatic Execution
 11:24:24 - 28-Oct-26
Unknown* 23 $250.06 Automatic Execution
 11:24:24 - 28-Oct-26
Unknown* 3 $250.06 Automatic Execution
 11:24:24 - 28-Oct-26
Buy* 3 $250.07 Automatic Execution
 11:24:24 - 28-Oct-26
Buy* 3 $250.07 Automatic Execution
 11:24:24 - 28-Oct-26
Sell* 8 $250.06 Automatic Execution
 11:24:24 - 28-Oct-26
Sell* 4 $250.06 Automatic Execution
 11:24:24 - 28-Oct-26
Sell* 8 $250.06 Automatic Execution
 11:24:24 - 28-Oct-26
Sell* 4 $250.07 Automatic Execution
 11:24:24 - 28-Oct-26
Buy* 1 $250.11 Automatic Execution
 11:24:21 - 28-Oct-26
Buy* 1 $250.11 Automatic Execution
 11:24:21 - 28-Oct-26
Buy* 2 $250.00 Automatic Execution
 11:24:12 - 28-Oct-26
Buy* 2 $250.00 Automatic Execution
 11:24:12 - 28-Oct-26
Buy* 10 $250.03 Automatic Execution
 11:24:12 - 28-Oct-26
Buy* 10 $250.02 Automatic Execution
 11:24:12 - 28-Oct-26
Buy* 11 $250.00 Automatic Execution
 11:24:12 - 28-Oct-26
Buy* 50 $250.01 Automatic Execution
 11:24:12 - 28-Oct-26
Buy* 4 $249.98 Automatic Execution
 11:24:10 - 28-Oct-26
Buy* 3 $249.98 Automatic Execution
 11:24:10 - 28-Oct-26
Buy* 1 $249.93 Automatic Execution
 11:24:06 - 28-Oct-26
Buy* 4 $249.89 Automatic Execution
 11:23:48 - 28-Oct-26
Sell* 4 $249.89 Automatic Execution
 11:23:48 - 28-Oct-26
Buy* 533 $249.90 Automatic Execution
 11:23:25 - 28-Oct-26
Buy* 167 $249.90 Automatic Execution
 11:23:25 - 28-Oct-26
Sell* 70 $249.88 Automatic Execution
 11:23:06 - 28-Oct-26
Sell* 10 $249.91 Automatic Execution
 11:23:06 - 28-Oct-26
Buy* 8 $250.00 Automatic Execution
 11:22:51 - 28-Oct-26
Buy* 1 $250.00 Automatic Execution
 11:22:51 - 28-Oct-26
Unknown* 25 $250.015 Automatic Execution
 11:22:45 - 28-Oct-26
Sell* 5 $249.92 Automatic Execution
 11:22:41 - 28-Oct-26
Sell* 16 $249.98 Automatic Execution
 11:22:36 - 28-Oct-26
Sell* 30 $250.00 Automatic Execution
 11:22:36 - 28-Oct-26
Sell* 5 $250.00 Automatic Execution
 11:22:36 - 28-Oct-26
Buy* 25 $250.15 Automatic Execution
 11:22:28 - 28-Oct-26
Buy* 25 $250.13 Automatic Execution
 11:22:19 - 28-Oct-26
Buy* 14 $250.10 Automatic Execution
 11:22:18 - 28-Oct-26
Buy* 14 $250.10 Automatic Execution
 11:22:18 - 28-Oct-26
Buy* 10 $250.10 Automatic Execution
 11:22:18 - 28-Oct-26
Buy* 25 $250.00 Automatic Execution
 11:22:11 - 28-Oct-26
Buy* 25 $249.99 Automatic Execution
 11:22:02 - 28-Oct-26
Buy* 25 $249.99 Automatic Execution
 11:21:54 - 28-Oct-26
Sell* 1 $249.915 Automatic Execution
 11:21:53 - 28-Oct-26
Buy* 25 $249.99 Automatic Execution
 11:21:46 - 28-Oct-26
Buy* 20 $249.91 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 50 $249.91 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 2 $249.90 Automatic Execution
 11:21:36 - 28-Oct-26
Sell* 6 $250.00 Automatic Execution
 11:21:26 - 28-Oct-26
Buy* 1 $250.00 Automatic Execution
 11:21:13 - 28-Oct-26
Buy* 4 $250.00 Automatic Execution
 11:21:13 - 28-Oct-26
Buy* 25 $250.00 Automatic Execution
 11:21:13 - 28-Oct-26
Buy* 4 $250.00 Automatic Execution
 11:21:13 - 28-Oct-26
Buy* 4 $250.00 Automatic Execution
 11:21:13 - 28-Oct-26
Buy* 13 $250.00 Automatic Execution
 11:21:13 - 28-Oct-26
Buy* 2 $249.98 Automatic Execution
 11:21:13 - 28-Oct-26
Buy* 12 $250.00 Automatic Execution
 11:21:13 - 28-Oct-26
Buy* 1 $250.00 Automatic Execution
 11:21:13 - 28-Oct-26
Buy* 1 $249.97 Automatic Execution
 11:21:13 - 28-Oct-26
Buy* 1 $249.97 Automatic Execution
 11:21:13 - 28-Oct-26
Buy* 2 $249.95 Automatic Execution
 11:21:13 - 28-Oct-26
Buy* 1 $249.95 Automatic Execution
 11:21:13 - 28-Oct-26
Buy* 1 $249.95 Automatic Execution
 11:21:13 - 28-Oct-26
Buy* 4 $249.92 Automatic Execution
 11:21:13 - 28-Oct-26
Buy* 4 $249.895 Automatic Execution
 11:21:12 - 28-Oct-26
Buy* 29 $249.895 Automatic Execution
 11:21:12 - 28-Oct-26
Buy* 88 $249.85 Automatic Execution
 11:21:11 - 28-Oct-26
Buy* 12 $249.85 Automatic Execution
 11:21:10 - 28-Oct-26
Buy* 44 $249.84 Automatic Execution
 11:21:10 - 28-Oct-26
Buy* 56 $249.84 Automatic Execution
 11:21:10 - 28-Oct-26
Buy* 10 $249.75 Automatic Execution
 11:21:08 - 28-Oct-26
Buy* 28 $249.75 Automatic Execution
 11:21:08 - 28-Oct-26
Buy* 21 $249.65 Automatic Execution
 11:21:06 - 28-Oct-26
Buy* 1 $249.62 Automatic Execution
 11:20:50 - 28-Oct-26
Unknown* 10 $249.56 Automatic Execution
 11:20:50 - 28-Oct-26
Unknown* 61 $249.56 Automatic Execution
 11:20:50 - 28-Oct-26
Unknown* 22 $249.56 Automatic Execution
 11:20:50 - 28-Oct-26
Buy* 16 $249.56 Automatic Execution
 11:20:50 - 28-Oct-26
Buy* 1 $249.56 Automatic Execution
 11:20:50 - 28-Oct-26
Sell* 2 $249.55 Automatic Execution
 11:20:50 - 28-Oct-26
Sell* 10 $249.54 Automatic Execution
 11:20:50 - 28-Oct-26
Sell* 25 $249.58 Automatic Execution
 11:20:40 - 28-Oct-26
Sell* 10 $249.58 Automatic Execution
 11:20:40 - 28-Oct-26
Sell* 19 $249.58 Automatic Execution
 11:20:40 - 28-Oct-26
Sell* 4 $249.59 Automatic Execution
 11:20:40 - 28-Oct-26
Sell* 4 $249.59 Automatic Execution
 11:20:40 - 28-Oct-26
Sell* 4 $249.59 Automatic Execution
 11:20:40 - 28-Oct-26
Sell* 42 $249.67 Automatic Execution
 11:20:32 - 28-Oct-26
Sell* 10 $249.58 Automatic Execution
 11:20:11 - 28-Oct-26
Sell* 11 $249.58 Automatic Execution
 11:20:11 - 28-Oct-26
Sell* 15 $249.58 Automatic Execution
 11:20:11 - 28-Oct-26
Sell* 10 $249.59 Automatic Execution
 11:20:11 - 28-Oct-26
Sell* 4 $249.60 Automatic Execution
 11:20:11 - 28-Oct-26
Sell* 92 $249.66 Automatic Execution
 11:20:11 - 28-Oct-26
Sell* 8 $249.66 Automatic Execution
 11:20:11 - 28-Oct-26
Sell* 5 $249.70 Automatic Execution
 11:19:58 - 28-Oct-26
Buy* 4 $249.79 Automatic Execution
 11:19:56 - 28-Oct-26
Unknown* 30 $249.75 Automatic Execution
 11:19:56 - 28-Oct-26
Buy* 34 $249.79 Automatic Execution
 11:19:48 - 28-Oct-26
Sell* 216 $249.72 Automatic Execution
 11:19:44 - 28-Oct-26
Sell* 14 $249.72 Automatic Execution
 11:19:44 - 28-Oct-26
Sell* 100 $249.73 Automatic Execution
 11:19:44 - 28-Oct-26
Sell* 100 $249.73 Automatic Execution
 11:19:44 - 28-Oct-26
Buy* 14 $249.71 Automatic Execution
 11:19:35 - 28-Oct-26
Buy* 20 $249.70 Automatic Execution
 11:19:35 - 28-Oct-26
Buy* 3 $249.68 Automatic Execution
 11:19:35 - 28-Oct-26
Buy* 18 $249.71 Automatic Execution
 11:19:31 - 28-Oct-26
Buy* 14 $249.71 Automatic Execution
 11:19:29 - 28-Oct-26
Buy* 20 $249.70 Automatic Execution
 11:19:29 - 28-Oct-26
Buy* 1 $249.71 Automatic Execution
 11:18:54 - 28-Oct-26
Buy* 10 $249.63 Automatic Execution
 11:18:47 - 28-Oct-26
Buy* 10 $249.63 Automatic Execution
 11:18:47 - 28-Oct-26
Buy* 1 $249.62 Automatic Execution
 11:18:44 - 28-Oct-26
Sell* 1 $249.52 Automatic Execution
 11:18:43 - 28-Oct-26
Sell* 3 $249.52 Automatic Execution
 11:18:43 - 28-Oct-26
Sell* 3 $249.52 Automatic Execution
 11:18:43 - 28-Oct-26
Sell* 3 $249.53 Automatic Execution
 11:18:43 - 28-Oct-26
Sell* 20 $249.58 Automatic Execution
 11:18:42 - 28-Oct-26
Sell* 10 $249.60 Automatic Execution
 11:18:34 - 28-Oct-26
Sell* 60 $249.64 Automatic Execution
 11:18:34 - 28-Oct-26
Sell* 31 $249.74 Automatic Execution
 11:18:18 - 28-Oct-26
Sell* 1 $249.74 Automatic Execution
 11:18:18 - 28-Oct-26
Sell* 1 $249.74 Automatic Execution
 11:18:18 - 28-Oct-26
Sell* 2 $249.74 Automatic Execution
 11:18:18 - 28-Oct-26
Sell* 32 $249.75 Automatic Execution
 11:18:18 - 28-Oct-26
Sell* 2 $249.80 Automatic Execution
 11:18:03 - 28-Oct-26
Sell* 50 $249.82 Automatic Execution
 11:17:58 - 28-Oct-26
Sell* 1 $249.82 Automatic Execution
 11:17:56 - 28-Oct-26
Buy* 60 $249.82 Automatic Execution
 11:17:56 - 28-Oct-26
Sell* 29 $249.80 Automatic Execution
 11:17:54 - 28-Oct-26
Sell* 10 $249.76 Automatic Execution
 11:17:54 - 28-Oct-26
Sell* 1 $249.80 Automatic Execution
 11:17:44 - 28-Oct-26
Sell* 1 $249.80 Automatic Execution
 11:17:44 - 28-Oct-26
Buy* 15 $249.86 Automatic Execution
 11:17:26 - 28-Oct-26
Buy* 7 $249.86 Automatic Execution
 11:17:19 - 28-Oct-26
Sell* 1 $249.79 Automatic Execution
 11:16:56 - 28-Oct-26
Sell* 5 $249.80 Automatic Execution
 11:16:45 - 28-Oct-26
Sell* 1 $249.80 Automatic Execution
 11:16:45 - 28-Oct-26
Unknown* 18 $249.84 Automatic Execution
 11:16:44 - 28-Oct-26
Sell* 18 $249.84 Automatic Execution
 11:16:44 - 28-Oct-26
Buy* 16 $249.75 Automatic Execution
 11:16:22 - 28-Oct-26
Sell* 25 $249.73 Automatic Execution
 11:16:22 - 28-Oct-26
Sell* 28 $249.74 Automatic Execution
 11:16:22 - 28-Oct-26
Sell* 1 $249.73 Automatic Execution
 11:16:22 - 28-Oct-26
Sell* 26 $249.74 Automatic Execution
 11:16:22 - 28-Oct-26
Sell* 26 $249.74 Automatic Execution
 11:16:22 - 28-Oct-26
Sell* 18 $249.76 Automatic Execution
 11:16:22 - 28-Oct-26
Buy* 3 $249.77 Automatic Execution
 11:16:22 - 28-Oct-26
Buy* 1 $249.77 Automatic Execution
 11:16:22 - 28-Oct-26
Sell* 26 $249.76 Automatic Execution
 11:16:22 - 28-Oct-26
Sell* 16 $249.77 Automatic Execution
 11:16:22 - 28-Oct-26
Sell* 13 $249.77 Automatic Execution
 11:16:22 - 28-Oct-26
Sell* 18 $249.77 Automatic Execution
 11:16:22 - 28-Oct-26
Sell* 25 $249.77 Automatic Execution
 11:16:22 - 28-Oct-26
Sell* 1 $249.77 Automatic Execution
 11:16:22 - 28-Oct-26
Sell* 6 $249.86 Automatic Execution
 11:16:04 - 28-Oct-26
Sell* 30 $249.83 Automatic Execution
 11:16:04 - 28-Oct-26
Buy* 60 $249.80 Automatic Execution
 11:15:53 - 28-Oct-26
Sell* 94 $249.805 Automatic Execution
 11:15:39 - 28-Oct-26
Sell* 8 $249.78 Automatic Execution
 11:15:32 - 28-Oct-26
Sell* 1 $249.77 Automatic Execution
 11:15:32 - 28-Oct-26
Buy* 5 $249.78 Automatic Execution
 11:15:32 - 28-Oct-26
Buy* 16 $249.78 Automatic Execution
 11:15:32 - 28-Oct-26
Buy* 8 $249.78 Automatic Execution
 11:15:32 - 28-Oct-26
Sell* 24 $249.76 Automatic Execution
 11:15:32 - 28-Oct-26
Buy* 10 $249.78 Automatic Execution
 11:15:32 - 28-Oct-26
Buy* 10 $249.77 Automatic Execution
 11:15:32 - 28-Oct-26
Buy* 1 $249.78 Automatic Execution
 11:15:32 - 28-Oct-26
Buy* 10 $249.77 Automatic Execution
 11:15:32 - 28-Oct-26
Buy* 3 $249.75 Automatic Execution
 11:15:31 - 28-Oct-26
Buy* 11 $249.75 Automatic Execution
 11:15:31 - 28-Oct-26
Buy* 20 $249.73 Automatic Execution
 11:15:29 - 28-Oct-26
Sell* 18 $250.46 Automatic Execution
 10:52:47 - 28-Oct-26
Sell* 2 $250.46 Automatic Execution
 10:52:47 - 28-Oct-26
Buy* 12 $250.58 Automatic Execution
 10:52:39 - 28-Oct-26
Buy* 3 $250.55 Automatic Execution
 10:52:30 - 28-Oct-26
Buy* 1 $250.55 Automatic Execution
 10:52:29 - 28-Oct-26
Buy* 2 $250.53 Automatic Execution
 10:52:29 - 28-Oct-26
Buy* 1 $250.49 Automatic Execution
 10:52:28 - 28-Oct-26
Buy* 7 $250.48 Automatic Execution
 10:52:28 - 28-Oct-26
Buy* 100 $250.48 Automatic Execution
 10:52:28 - 28-Oct-26
Buy* 14 $250.48 Automatic Execution
 10:52:28 - 28-Oct-26
Buy* 2 $250.47 Automatic Execution
 10:52:28 - 28-Oct-26
Buy* 8 $250.47 Automatic Execution
 10:52:28 - 28-Oct-26
Buy* 33 $250.46 Automatic Execution
 10:52:25 - 28-Oct-26
Buy* 4 $250.41 Automatic Execution
 10:52:22 - 28-Oct-26
Buy* 17 $250.40 Automatic Execution
 10:52:22 - 28-Oct-26
Buy* 18 $250.34 Automatic Execution
 10:52:20 - 28-Oct-26
Buy* 82 $250.34 Automatic Execution
 10:52:20 - 28-Oct-26
Buy* 20 $250.33 Automatic Execution
 10:52:20 - 28-Oct-26
Buy* 35 $250.33 Automatic Execution
 10:52:20 - 28-Oct-26
Buy* 80 $250.34 Automatic Execution
 10:52:20 - 28-Oct-26
Buy* 20 $250.33 Automatic Execution
 10:52:20 - 28-Oct-26
Buy* 2 $250.33 Automatic Execution
 10:52:20 - 28-Oct-26
Buy* 100 $250.29 Automatic Execution
 10:52:04 - 28-Oct-26
Buy* 9 $250.28 Automatic Execution
 10:52:04 - 28-Oct-26
Buy* 31 $250.28 Automatic Execution
 10:52:04 - 28-Oct-26
Buy* 10 $250.28 Automatic Execution
 10:52:04 - 28-Oct-26
Buy* 10 $250.28 Automatic Execution
 10:52:04 - 28-Oct-26
Buy* 5 $250.20 Automatic Execution
 10:51:48 - 28-Oct-26
Buy* 17 $250.19 Automatic Execution
 10:51:37 - 28-Oct-26
Buy* 30 $250.16 Automatic Execution
 10:51:37 - 28-Oct-26
Buy* 70 $250.16 Automatic Execution
 10:51:37 - 28-Oct-26
Buy* 20 $250.15 Automatic Execution
 10:51:37 - 28-Oct-26
Buy* 10 $250.14 Automatic Execution
 10:51:37 - 28-Oct-26
Buy* 50 $250.13 Automatic Execution
 10:51:35 - 28-Oct-26
Buy* 50 $250.13 Automatic Execution
 10:51:35 - 28-Oct-26
Buy* 20 $250.12 Automatic Execution
 10:51:35 - 28-Oct-26
Buy* 30 $250.11 Automatic Execution
 10:51:35 - 28-Oct-26
Buy* 10 $250.11 Automatic Execution
 10:51:35 - 28-Oct-26
Buy* 5 $250.11 Automatic Execution
 10:51:35 - 28-Oct-26
Buy* 2 $250.129 Automatic Execution
 10:51:35 - 28-Oct-26
Sell* 19 $250.03 Automatic Execution
 10:51:24 - 28-Oct-26
Sell* 10 $250.03 Automatic Execution
 10:51:24 - 28-Oct-26
Sell* 10 $250.03 Automatic Execution
 10:51:24 - 28-Oct-26
Sell* 10 $250.03 Automatic Execution
 10:51:24 - 28-Oct-26
Buy* 10 $250.115 Automatic Execution
 10:51:22 - 28-Oct-26
Sell* 5 $250.17 Automatic Execution
 10:51:17 - 28-Oct-26
Sell* 23 $250.17 Automatic Execution
 10:51:16 - 28-Oct-26
Buy* 11 $250.26 Automatic Execution
 10:51:15 - 28-Oct-26
Buy* 50 $250.24 Automatic Execution
 10:51:05 - 28-Oct-26
Buy* 20 $250.19 Automatic Execution
 10:50:49 - 28-Oct-26
Sell* 1 $250.10 Automatic Execution
 10:50:46 - 28-Oct-26
Sell* 7 $250.11 Automatic Execution
 10:50:46 - 28-Oct-26
Sell* 30 $250.14 Automatic Execution
 10:50:46 - 28-Oct-26
Buy* 11 $250.35 Automatic Execution
 10:50:30 - 28-Oct-26
Buy* 21 $250.34 Automatic Execution
 10:50:29 - 28-Oct-26
Sell* 1 $250.22 Automatic Execution
 10:50:12 - 28-Oct-26
Buy* 16 $250.25 Automatic Execution
 10:49:50 - 28-Oct-26
Sell* 52 $250.19 Automatic Execution
 10:49:50 - 28-Oct-26
Sell* 23 $250.19 Automatic Execution
 10:49:50 - 28-Oct-26
Buy* 100 $250.28 Automatic Execution
 10:49:35 - 28-Oct-26
Sell* 10 $250.21 Automatic Execution
 10:49:30 - 28-Oct-26
Buy* 50 $250.40 Automatic Execution
 10:48:25 - 28-Oct-26
Buy* 100 $250.33 Automatic Execution
 10:48:20 - 28-Oct-26
Buy* 100 $250.33 Automatic Execution
 10:48:20 - 28-Oct-26
Buy* 40 $250.35 Automatic Execution
 10:48:08 - 28-Oct-26
Buy* 96 $250.33 Automatic Execution
 10:48:08 - 28-Oct-26
Unknown* 19 $250.32 Automatic Execution
 10:48:08 - 28-Oct-26
Unknown* 1 $250.32 Automatic Execution
 10:48:08 - 28-Oct-26
Buy* 100 $250.33 Automatic Execution
 10:48:08 - 28-Oct-26
Buy* 10 $250.33 Automatic Execution
 10:48:08 - 28-Oct-26
Buy* 17 $250.33 Automatic Execution
 10:48:08 - 28-Oct-26
Buy* 100 $250.32 Automatic Execution
 10:48:08 - 28-Oct-26
Buy* 15 $250.30 Automatic Execution
 10:48:08 - 28-Oct-26
Buy* 10 $250.30 Automatic Execution
 10:48:08 - 28-Oct-26
Buy* 40 $250.30 Automatic Execution
 10:48:08 - 28-Oct-26
Buy* 4 $250.26 Automatic Execution
 10:47:44 - 28-Oct-26
Buy* 12 $250.26 Automatic Execution
 10:47:44 - 28-Oct-26
Sell* 4 $250.25 Automatic Execution
 10:47:44 - 28-Oct-26
Sell* 1 $250.25 Automatic Execution
 10:47:44 - 28-Oct-26
Sell* 5 $250.26 Automatic Execution
 10:47:44 - 28-Oct-26
Sell* 1 $250.38 Automatic Execution
 10:47:22 - 28-Oct-26
Buy* 2 $250.60 Automatic Execution
 10:46:57 - 28-Oct-26
Buy* 2 $250.60 Automatic Execution
 10:46:57 - 28-Oct-26
Sell* 5 $250.56 Automatic Execution
 10:46:57 - 28-Oct-26
Buy* 100 $250.59 Automatic Execution
 10:46:56 - 28-Oct-26
Buy* 10 $250.59 Automatic Execution
 10:46:56 - 28-Oct-26
Buy* 4 $250.58 Automatic Execution
 10:46:56 - 28-Oct-26
Buy* 20 $250.55 Automatic Execution
 10:46:55 - 28-Oct-26
Buy* 80 $250.55 Automatic Execution
 10:46:55 - 28-Oct-26
Buy* 68 $250.55 Automatic Execution
 10:46:55 - 28-Oct-26
Buy* 20 $250.54 Automatic Execution
 10:46:55 - 28-Oct-26
Buy* 32 $250.55 Automatic Execution
 10:46:55 - 28-Oct-26
Buy* 79 $250.54 Automatic Execution
 10:46:55 - 28-Oct-26
Buy* 21 $250.54 Automatic Execution
 10:46:55 - 28-Oct-26
Buy* 10 $250.53 Automatic Execution
 10:46:55 - 28-Oct-26
Buy* 13 $250.51 Automatic Execution
 10:46:55 - 28-Oct-26
Buy* 7 $250.43 Automatic Execution
 10:46:50 - 28-Oct-26
Buy* 50 $250.38 Automatic Execution
 10:46:31 - 28-Oct-26
Buy* 5 $250.38 Automatic Execution
 10:46:31 - 28-Oct-26
Buy* 6 $250.38 Automatic Execution
 10:46:31 - 28-Oct-26
Sell* 2 $250.35 Automatic Execution
 10:46:13 - 28-Oct-26
Sell* 100 $250.36 Automatic Execution
 10:46:13 - 28-Oct-26
Sell* 16 $250.41 Automatic Execution
 10:46:13 - 28-Oct-26
Sell* 7 $250.54 Automatic Execution
 10:45:58 - 28-Oct-26
Sell* 18 $250.51 Automatic Execution
 10:45:47 - 28-Oct-26
Sell* 1 $250.54 Automatic Execution
 10:45:36 - 28-Oct-26
Sell* 1 $250.39 Automatic Execution
 09:36:50 - 28-Oct-26
Buy* 30 $250.46 Automatic Execution
 09:36:50 - 28-Oct-26
Buy* 5 $250.46 Automatic Execution
 09:36:50 - 28-Oct-26
Sell* 100 $250.51 Automatic Execution
 09:36:44 - 28-Oct-26
Buy* 100 $250.51 Automatic Execution
 09:36:34 - 28-Oct-26
Buy* 100 $250.50 Automatic Execution
 09:36:34 - 28-Oct-26
Buy* 100 $250.50 Automatic Execution
 09:36:34 - 28-Oct-26
Buy* 100 $250.51 Automatic Execution
 09:36:34 - 28-Oct-26
Buy* 1 $250.51 Automatic Execution
 09:36:34 - 28-Oct-26
Buy* 50 $250.50 Automatic Execution
 09:36:34 - 28-Oct-26
Buy* 97 $250.27 Automatic Execution
 09:36:25 - 28-Oct-26
Buy* 1 $250.27 Automatic Execution
 09:36:25 - 28-Oct-26
Buy* 2 $250.27 Automatic Execution
 09:36:25 - 28-Oct-26
Buy* 100 $250.25 Automatic Execution
 09:36:25 - 28-Oct-26
Buy* 250 $250.25 Automatic Execution
 09:36:25 - 28-Oct-26
Sell* 50 $249.73 Automatic Execution
 09:35:10 - 28-Oct-26
Buy* 8 $249.70 Automatic Execution
 09:35:05 - 28-Oct-26
Buy* 1 $249.635 Automatic Execution
 09:35:05 - 28-Oct-26
Sell* 5 $249.61 Automatic Execution
 09:35:05 - 28-Oct-26
Buy* 92 $249.70 Automatic Execution
 09:35:00 - 28-Oct-26
Buy* 8 $249.70 Automatic Execution
 09:35:00 - 28-Oct-26
Buy* 68 $249.62 Automatic Execution
 09:34:59 - 28-Oct-26
Buy* 100 $249.62 Automatic Execution
 09:34:59 - 28-Oct-26
Buy* 100 $249.62 Automatic Execution
 09:34:59 - 28-Oct-26
Buy* 50 $249.58 Automatic Execution
 09:34:59 - 28-Oct-26
Buy* 50 $249.54 Automatic Execution
 09:34:59 - 28-Oct-26
Sell* 100 $249.51 Automatic Execution
 09:34:59 - 28-Oct-26
Sell* 100 $249.51 Automatic Execution
 09:34:59 - 28-Oct-26
Sell* 9 $249.43 Automatic Execution
 09:34:54 - 28-Oct-26
Sell* 1 $249.50 Automatic Execution
 09:34:49 - 28-Oct-26
Sell* 196 $249.55 Automatic Execution
 09:34:49 - 28-Oct-26
Sell* 2 $249.55 Automatic Execution
 09:34:49 - 28-Oct-26
Sell* 184 $249.60 Automatic Execution
 09:34:49 - 28-Oct-26
Sell* 100 $249.69 Automatic Execution
 09:34:38 - 28-Oct-26
Buy* 19 $249.75 Automatic Execution
 09:34:35 - 28-Oct-26
Buy* 3 $249.75 Automatic Execution
 09:34:35 - 28-Oct-26
Buy* 23 $249.75 Automatic Execution
 09:34:35 - 28-Oct-26
Buy* 3 $249.69 Automatic Execution
 09:34:35 - 28-Oct-26
Buy* 79 $249.75 Automatic Execution
 09:34:35 - 28-Oct-26
Buy* 21 $249.75 Automatic Execution
 09:34:35 - 28-Oct-26
Buy* 100 $249.75 Automatic Execution
 09:34:35 - 28-Oct-26
Buy* 2 $249.67 Automatic Execution
 09:34:35 - 28-Oct-26
Buy* 45 $249.69 Automatic Execution
 09:34:35 - 28-Oct-26
Buy* 3 $249.69 Automatic Execution
 09:34:35 - 28-Oct-26
Buy* 3 $249.69 Automatic Execution
 09:34:35 - 28-Oct-26
Buy* 3 $249.69 Automatic Execution
 09:34:35 - 28-Oct-26
Sell* 100 $249.67 Automatic Execution
 09:34:34 - 28-Oct-26
Buy* 99 $249.75 Automatic Execution
 09:34:07 - 28-Oct-26
Buy* 1 $249.75 Automatic Execution
 09:34:07 - 28-Oct-26
Buy* 1 $250.00 Automatic Execution
 09:33:32 - 28-Oct-26
Buy* 41 $249.80 Automatic Execution
 09:33:32 - 28-Oct-26
Buy* 2 $249.76 Automatic Execution
 09:33:32 - 28-Oct-26
Buy* 1 $249.76 Automatic Execution
 09:33:32 - 28-Oct-26
Buy* 50 $249.76 Automatic Execution
 09:33:32 - 28-Oct-26
Buy* 100 $249.75 Automatic Execution
 09:33:32 - 28-Oct-26
Buy* 100 $249.75 Automatic Execution
 09:33:32 - 28-Oct-26
Buy* 65 $249.75 Automatic Execution
 09:33:32 - 28-Oct-26
Buy* 1 $249.75 Automatic Execution
 09:33:32 - 28-Oct-26
Buy* 34 $249.75 Automatic Execution
 09:33:32 - 28-Oct-26
Sell* 50 $249.51 Automatic Execution
 09:33:02 - 28-Oct-26
Sell* 50 $249.52 Automatic Execution
 09:33:02 - 28-Oct-26
Buy* 1 $249.76 Automatic Execution
 09:32:59 - 28-Oct-26
Buy* 1 $249.70 Automatic Execution
 09:32:59 - 28-Oct-26
Buy* 72 $249.63 Automatic Execution
 09:32:59 - 28-Oct-26
Buy* 40 $249.63 Automatic Execution
 09:32:59 - 28-Oct-26
Buy* 100 $249.63 Automatic Execution
 09:32:59 - 28-Oct-26
Buy* 6 $249.40 Automatic Execution
 09:32:56 - 28-Oct-26
Sell* 50 $249.51 Automatic Execution
 09:31:50 - 28-Oct-26
Sell* 20 $249.68 Automatic Execution
 09:31:50 - 28-Oct-26
Sell* 7 $249.68 Automatic Execution
 09:31:50 - 28-Oct-26
Sell* 9 $249.79 Automatic Execution
 09:31:50 - 28-Oct-26
Sell* 27 $249.79 Automatic Execution
 09:31:50 - 28-Oct-26
Sell* 100 $249.79 Automatic Execution
 09:31:50 - 28-Oct-26
Sell* 64 $249.79 Automatic Execution
 09:31:46 - 28-Oct-26
Sell* 100 $249.87 Automatic Execution
 09:31:42 - 28-Oct-26
Sell* 3 $250.13 Automatic Execution
 09:31:00 - 28-Oct-26
Sell* 1 $250.23 Automatic Execution
 09:30:58 - 28-Oct-26
Buy* 1 $250.35 Automatic Execution
 09:30:57 - 28-Oct-26
Buy* 3 $250.33 Automatic Execution
 09:30:57 - 28-Oct-26
Sell* 100 $250.10 Automatic Execution
 09:30:56 - 28-Oct-26
Buy* 3 $249.45 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 1 $249.10 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 1 $249.10 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 1 $249.10 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 18 $249.08 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 1 $249.08 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 19 $249.07 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 1 $249.00 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 19 $249.00 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 81 $249.00 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 50 $249.00 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 20 $248.99 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 23 $249.00 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 2 $248.99 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 2 $248.90 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 17 $248.90 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 2 $248.77 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 7 $248.58 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 4 $248.45 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 4 $248.40 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 3 $248.40 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 4 $248.39 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 96 $248.45 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 4 $248.42 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 24 $248.40 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 76 $248.40 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 4 $248.39 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 20 $248.39 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 4 $248.42 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 100 $248.45 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 1 $248.45 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 1 $248.45 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 4 $248.39 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 4 $248.39 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 100 $248.25 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 1 $248.09 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $248.08 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $248.09 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $248.00 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.99 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $248.08 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 2 $247.99 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $248.00 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.99 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.99 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.99 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.99 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 100 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 100 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 100 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 100 $247.98 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 2 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 2 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $247.955 Automatic Execution
 09:30:09 - 28-Oct-26
Sell* 100 $247.67 Automatic Execution
 09:30:09 - 28-Oct-26
Sell* 100 $247.68 Automatic Execution
 09:30:09 - 28-Oct-26
Sell* 100 $247.70 Automatic Execution
 09:30:09 - 28-Oct-26
Sell* 26 $247.74 Automatic Execution
 09:30:07 - 28-Oct-26
Sell* 4 $247.75 Automatic Execution
 09:30:07 - 28-Oct-26
Sell* 4 $247.75 Automatic Execution
 09:30:07 - 28-Oct-26
Sell* 4 $247.84 Automatic Execution
 09:30:07 - 28-Oct-26
Sell* 4 $247.84 Automatic Execution
 09:30:07 - 28-Oct-26
Sell* 63 $247.83 Automatic Execution
 09:30:07 - 28-Oct-26
Sell* 4 $247.84 Automatic Execution
 09:30:07 - 28-Oct-26
Sell* 4 $247.84 Automatic Execution
 09:30:07 - 28-Oct-26
Sell* 4 $247.84 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 11 $247.84 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 4 $247.84 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 25 $247.96 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 100 $248.22 Automatic Execution
 09:30:04 - 28-Oct-26
Buy* 1 $247.97 Automatic Execution
 09:30:04 - 28-Oct-26
Buy* 6 $247.97 Automatic Execution
 09:30:04 - 28-Oct-26
Buy* 22 $247.97 Automatic Execution
 09:30:04 - 28-Oct-26
Buy* 4 $247.96 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 1 $247.74 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 1 $247.75 Automatic Execution
 09:30:04 - 28-Oct-26
Buy* 70 $248.14 Automatic Execution
 09:30:04 - 28-Oct-26
Buy* 30 $248.11 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 1 $247.93 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 1 $248.00 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 20 $248.00 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 1 $248.00 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 25 $248.00 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 25 $248.00 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 1 $248.00 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 7 $248.00 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 100 $248.14 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 4 $247.84 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 11 $247.84 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 4 $247.84 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 25 $247.96 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 39 $248.00 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 29 $247.96 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 4 $247.96 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 74 $247.74 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 4 $247.76 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 14 $247.76 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 1 $247.99 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 1 $248.00 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 3 $248.00 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 5 $248.00 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 25 $248.00 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 1 $248.14 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 4 $248.26 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 4 $247.84 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 4 $247.84 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 1 $248.45 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 6 $248.44 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 6 $248.44 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 12 $248.44 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 12 $248.44 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 6 $248.34 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 4 $248.26 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 6 $248.41 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 11 $248.76 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 12 $248.44 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 12 $248.44 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 12 $248.44 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 12 $248.44 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 2 $248.30 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 4 $247.84 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 4 $247.84 Automatic Execution
 09:30:04 - 28-Oct-26
Buy* 21 $248.76 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 2 $248.75 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 2 $248.75 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 8 $247.96 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 2 $248.305 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 2 $248.76 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 5 $248.60 Automatic Execution
 09:30:00 - 28-Oct-26
Buy* 17 $248.50 Automatic Execution
 09:30:00 - 28-Oct-26
Buy* 25 $248.50 Automatic Execution
 09:30:00 - 28-Oct-26
Sell* 6 $248.12 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 4 $248.26 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 100 $248.27 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 4 $248.26 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 1 $249.00 Automatic Execution
 09:30:00 - 28-Oct-26
Buy* 1 $248.49 Ordinary
 09:29:07 - 28-Oct-26
Sell* 1 $247.90 Ordinary
 09:24:00 - 28-Oct-26
Sell* 1 $248.25 Ordinary
 09:24:00 - 28-Oct-26
Sell* 1 $248.25 Ordinary
 09:24:00 - 28-Oct-26
Buy* 1 $248.45 Ordinary
 09:22:29 - 28-Oct-26
Buy* 1 $248.31 Ordinary
 09:21:47 - 28-Oct-26
Buy* 7 $248.29 Ordinary
 09:21:47 - 28-Oct-26
Buy* 3 $248.29 Ordinary
 09:21:47 - 28-Oct-26
Buy* 1 $248.00 Ordinary
 09:18:35 - 28-Oct-26
Buy* 23 $247.99 Ordinary
 09:18:35 - 28-Oct-26
Sell* 4 $247.88 Ordinary
 09:16:01 - 28-Oct-26
Sell* 4 $247.91 Ordinary
 09:16:01 - 28-Oct-26
Sell* 1 $248.00 Ordinary
 09:15:08 - 28-Oct-26
Sell* 3 $248.06 Ordinary
 09:13:53 - 28-Oct-26
Sell* 5 $248.07 Ordinary
 09:13:01 - 28-Oct-26
Sell* 1 $248.06 Ordinary
 09:13:01 - 28-Oct-26
Sell* 4 $248.06 Ordinary
 09:13:01 - 28-Oct-26
Sell* 1 $248.00 Ordinary
 09:09:59 - 28-Oct-26
Sell* 1 $248.00 Ordinary
 09:09:59 - 28-Oct-26
Sell* 50 $248.00 Ordinary
 09:08:19 - 28-Oct-26
Sell* 1 $247.92 Ordinary
 09:03:59 - 28-Oct-26
Sell* 1 $247.80 Ordinary
 09:01:58 - 28-Oct-26
Sell* 1 $248.00 Ordinary
 09:01:58 - 28-Oct-26
Sell* 332 $248.00 Ordinary
 09:01:58 - 28-Oct-26
Sell* 168 $248.00 Ordinary
 09:01:58 - 28-Oct-26
Sell* 2 $248.00 Ordinary
 09:01:58 - 28-Oct-26
Sell* 100 $248.00 Ordinary
 09:01:58 - 28-Oct-26
Sell* 100 $248.00 Ordinary
 09:01:58 - 28-Oct-26
Unknown* 2 $248.15 Ordinary
 09:01:58 - 28-Oct-26
Buy* 1 $248.19 Ordinary
 09:01:00 - 28-Oct-26
Buy* 1 $248.17 Ordinary
 09:01:00 - 28-Oct-26
Buy* 1 $248.16 Ordinary
 08:59:14 - 28-Oct-26
Buy* 1 $248.16 Ordinary
 08:59:14 - 28-Oct-26
Buy* 1 $248.16 Ordinary
 08:59:10 - 28-Oct-26
Buy* 1 $248.18 Ordinary
 08:59:10 - 28-Oct-26
Buy* 1 $248.16 Ordinary
 08:53:37 - 28-Oct-26
Buy* 2 $248.49 Ordinary
 08:31:06 - 28-Oct-26
Buy* 2 $248.49 Ordinary
 08:31:06 - 28-Oct-26
Buy* 5 $248.27 Ordinary
 08:31:06 - 28-Oct-26
Buy* 3 $248.30 Ordinary
 08:26:26 - 28-Oct-26
Buy* 3 $248.30 Ordinary
 08:26:26 - 28-Oct-26
Buy* 6 $248.29 Ordinary
 08:26:26 - 28-Oct-26
Buy* 5 $248.29 Ordinary
 08:26:26 - 28-Oct-26
Buy* 1 $248.29 Ordinary
 08:26:26 - 28-Oct-26
Buy* 5 $248.29 Ordinary
 08:26:26 - 28-Oct-26
Buy* 1 $248.29 Ordinary
 08:26:26 - 28-Oct-26
Buy* 5 $248.29 Ordinary
 08:26:26 - 28-Oct-26
Buy* 1 $248.29 Ordinary
 08:26:26 - 28-Oct-26
Buy* 1 $248.29 Ordinary
 08:26:26 - 28-Oct-26
Buy* 5 $248.29 Ordinary
 08:26:26 - 28-Oct-26
Buy* 1 $248.29 Ordinary
 08:26:26 - 28-Oct-26
Buy* 1 $248.29 Ordinary
 08:26:26 - 28-Oct-26
Buy* 5 $248.29 Ordinary
 08:26:26 - 28-Oct-26
Buy* 1 $248.29 Ordinary
 08:26:26 - 28-Oct-26
Buy* 5 $248.29 Ordinary
 08:26:26 - 28-Oct-26
Buy* 1 $248.29 Ordinary
 08:26:26 - 28-Oct-26
Buy* 5 $248.29 Ordinary
 08:26:26 - 28-Oct-26
Buy* 1 $248.29 Ordinary
 08:26:26 - 28-Oct-26
Buy* 5 $248.23 Ordinary
 08:26:26 - 28-Oct-26
Buy* 552 $248.00 Ordinary
 08:18:48 - 28-Oct-26
Buy* 200 $248.00 Ordinary
 08:18:48 - 28-Oct-26
Buy* 48 $247.99 Ordinary
 08:18:48 - 28-Oct-26
Buy* 4 $247.86 Ordinary
 08:18:48 - 28-Oct-26
Buy* 2 $247.90 Ordinary
 08:18:30 - 28-Oct-26
Buy* 16 $247.86 Ordinary
 08:17:47 - 28-Oct-26
Sell* 1 $247.61 Ordinary
 08:11:50 - 28-Oct-26
Buy* 23 $247.63 Ordinary
 08:11:50 - 28-Oct-26
Buy* 5 $247.65 Ordinary
 08:11:50 - 28-Oct-26
Sell* 50 $247.36 Ordinary
 08:11:50 - 28-Oct-26
Sell* 50 $247.41 Ordinary
 08:11:50 - 28-Oct-26
Sell* 1 $247.85 Ordinary
 08:11:35 - 28-Oct-26
Buy* 8 $247.63 Ordinary
 08:05:07 - 28-Oct-26
Buy* 95 $247.33 Ordinary
 08:02:23 - 28-Oct-26
Sell* 5 $247.47 Ordinary
 08:02:23 - 28-Oct-26
Sell* 19 $247.32 Ordinary
 07:57:36 - 28-Oct-26
Sell* 5 $247.33 Ordinary
 07:57:36 - 28-Oct-26
Buy* 309 $247.33 Ordinary
 07:57:17 - 28-Oct-26
Sell* 50 $247.34 Ordinary
 07:57:17 - 28-Oct-26
Sell* 5 $247.50 Ordinary
 07:57:17 - 28-Oct-26
Sell* 23 $247.51 Ordinary
 07:57:17 - 28-Oct-26
Sell* 5 $247.53 Ordinary
 07:57:17 - 28-Oct-26
Sell* 5 $247.67 Ordinary
 07:57:17 - 28-Oct-26
Sell* 5 $247.69 Ordinary
 07:56:21 - 28-Oct-26
Sell* 1 $247.75 Ordinary
 07:56:21 - 28-Oct-26
Sell* 100 $247.85 Ordinary
 07:55:16 - 28-Oct-26
Buy* 1 $247.74 Ordinary
 07:49:05 - 28-Oct-26
Buy* 16 $247.50 Ordinary
 07:45:07 - 28-Oct-26
Sell* 45 $247.89 Ordinary
 07:38:51 - 28-Oct-26
Buy* 2 $247.75 Ordinary
 07:36:10 - 28-Oct-26
Buy* 5 $247.73 Ordinary
 07:36:10 - 28-Oct-26
Buy* 23 $247.73 Ordinary
 07:36:10 - 28-Oct-26
Buy* 4 $247.50 Ordinary
 07:33:08 - 28-Oct-26
Buy* 5 $247.46 Ordinary
 07:33:08 - 28-Oct-26
Buy* 5 $247.43 Ordinary
 07:33:08 - 28-Oct-26
Buy* 10 $247.40 Ordinary
 07:33:08 - 28-Oct-26
Buy* 5 $247.38 Ordinary
 07:33:02 - 28-Oct-26
Sell* 1 $247.40 Ordinary
 07:30:35 - 28-Oct-26
Sell* 4 $247.44 Ordinary
 07:30:35 - 28-Oct-26
Sell* 1 $247.48 Ordinary
 07:30:35 - 28-Oct-26
Buy* 4 $247.67 Ordinary
 07:23:18 - 28-Oct-26
Sell* 5 $247.61 Ordinary
 07:23:18 - 28-Oct-26
Sell* 2 $247.50 Ordinary
 07:21:46 - 28-Oct-26
Sell* 9 $247.54 Ordinary
 07:19:46 - 28-Oct-26
Sell* 10 $247.54 Ordinary
 07:19:46 - 28-Oct-26
Sell* 14 $247.67 Ordinary
 07:17:17 - 28-Oct-26
Sell* 27 $247.67 Ordinary
 07:17:17 - 28-Oct-26
Sell* 27 $247.67 Ordinary
 07:17:17 - 28-Oct-26
Sell* 27 $247.67 Ordinary
 07:17:17 - 28-Oct-26
Sell* 5 $247.67 Ordinary
 07:17:17 - 28-Oct-26
Sell* 5 $247.67 Ordinary
 07:17:17 - 28-Oct-26
Buy* 19 $247.68 Ordinary
 07:17:17 - 28-Oct-26
Buy* 8 $247.68 Ordinary
 07:17:17 - 28-Oct-26
Buy* 19 $247.64 Ordinary
 07:17:17 - 28-Oct-26
Buy* 27 $247.64 Ordinary
 07:17:17 - 28-Oct-26
Buy* 27 $247.64 Ordinary
 07:17:17 - 28-Oct-26
Buy* 27 $247.64 Ordinary
 07:17:17 - 28-Oct-26
Buy* 15 $247.62 Ordinary
 07:17:17 - 28-Oct-26
Buy* 5 $247.62 Ordinary
 07:17:17 - 28-Oct-26
Buy* 15 $247.61 Ordinary
 07:17:17 - 28-Oct-26
Buy* 15 $247.61 Ordinary
 07:17:17 - 28-Oct-26
Buy* 5 $247.61 Ordinary
 07:17:17 - 28-Oct-26
Buy* 23 $247.61 Ordinary
 07:17:17 - 28-Oct-26
Buy* 27 $247.61 Ordinary
 07:17:17 - 28-Oct-26
Buy* 15 $247.61 Ordinary
 07:17:17 - 28-Oct-26
Buy* 5 $247.59 Ordinary
 07:17:17 - 28-Oct-26
Sell* 15 $247.55 Ordinary
 07:16:50 - 28-Oct-26
Sell* 5 $247.55 Ordinary
 07:15:25 - 28-Oct-26
Sell* 23 $247.55 Ordinary
 07:15:25 - 28-Oct-26
Sell* 2 $247.55 Ordinary
 07:15:25 - 28-Oct-26
Sell* 5 $247.62 Ordinary
 07:11:06 - 28-Oct-26
Sell* 15 $247.62 Ordinary
 07:11:06 - 28-Oct-26
Sell* 5 $247.62 Ordinary
 07:11:06 - 28-Oct-26
Sell* 23 $247.505 Ordinary
 07:07:45 - 28-Oct-26
Sell* 23 $247.505 Ordinary
 07:07:45 - 28-Oct-26
Sell* 20 $247.505 Ordinary
 07:07:11 - 28-Oct-26
Sell* 2 $247.505 Ordinary
 07:06:48 - 28-Oct-26
Sell* 2 $247.505 Ordinary
 07:06:48 - 28-Oct-26
Sell* 2 $247.54 Ordinary
 07:06:48 - 28-Oct-26
Sell* 1 $247.62 Ordinary
 07:06:48 - 28-Oct-26
Sell* 9 $247.85 Ordinary
 07:04:39 - 28-Oct-26
Sell* 16 $247.85 Ordinary
 07:04:39 - 28-Oct-26
Sell* 5 $247.88 Ordinary
 07:04:11 - 28-Oct-26
Sell* 5 $247.56 Ordinary
 07:03:15 - 28-Oct-26
Sell* 10 $247.70 Ordinary
 07:03:14 - 28-Oct-26
Sell* 5 $247.785 Ordinary
 07:03:14 - 28-Oct-26
Sell* 9 $247.72 Ordinary
 07:03:14 - 28-Oct-26
Sell* 10 $247.72 Ordinary
 07:03:14 - 28-Oct-26
Sell* 2 $247.90 Ordinary
 07:03:14 - 28-Oct-26
Sell* 10 $247.95 Ordinary
 07:03:14 - 28-Oct-26
Sell* 1 $248.00 Ordinary
 07:03:14 - 28-Oct-26
Sell* 1 $248.00 Ordinary
 07:03:14 - 28-Oct-26
Sell* 50 $248.00 Ordinary
 07:03:14 - 28-Oct-26
Sell* 1 $248.00 Ordinary
 07:03:14 - 28-Oct-26
Sell* 2 $248.00 Ordinary
 07:03:14 - 28-Oct-26
Sell* 1 $248.00 Ordinary
 07:03:14 - 28-Oct-26
Sell* 2 $248.00 Ordinary
 07:03:14 - 28-Oct-26
Sell* 2 $248.00 Ordinary
 07:03:14 - 28-Oct-26
Sell* 2 $248.00 Ordinary
 07:03:14 - 28-Oct-26
Sell* 1 $248.00 Ordinary
 07:03:14 - 28-Oct-26
Sell* 5 $248.00 Ordinary
 07:03:14 - 28-Oct-26
Sell* 1 $248.01 Ordinary
 07:03:14 - 28-Oct-26
Sell* 1 $248.00 Ordinary
 07:03:14 - 28-Oct-26
Sell* 18 $248.02 Ordinary
 07:03:14 - 28-Oct-26
Sell* 32 $248.02 Ordinary
 07:03:14 - 28-Oct-26
Sell* 2 $248.02 Ordinary
 07:03:14 - 28-Oct-26
Sell* 1 $248.02 Ordinary
 07:03:14 - 28-Oct-26
Sell* 1 $248.02 Ordinary
 07:03:14 - 28-Oct-26
Sell* 19 $248.14 Ordinary
 07:03:14 - 28-Oct-26
Sell* 100 $248.01 Ordinary
 07:03:14 - 28-Oct-26
Sell* 3 $248.04 Ordinary
 07:03:14 - 28-Oct-26
Sell* 10 $248.42 Ordinary
 07:01:31 - 28-Oct-26
Buy* 7 $248.60 Ordinary
 07:00:45 - 28-Oct-26
Buy* 5 $248.54 Ordinary
 07:00:45 - 28-Oct-26
Sell* 89 $248.17 Ordinary
 07:00:16 - 28-Oct-26
Sell* 2 $248.32 Ordinary
 07:00:16 - 28-Oct-26
Sell* 2 $248.30 Ordinary
 07:00:16 - 28-Oct-26
Sell* 2 $248.31 Ordinary
 07:00:16 - 28-Oct-26
Sell* 2 $248.37 Ordinary
 07:00:16 - 28-Oct-26
Sell* 2 $248.37 Ordinary
 07:00:16 - 28-Oct-26
Sell* 20 $248.40 Ordinary
 07:00:16 - 28-Oct-26
Sell* 10 $248.40 Ordinary
 07:00:16 - 28-Oct-26
Sell* 2 $248.49 Ordinary
 07:00:16 - 28-Oct-26
Sell* 1 $248.50 Ordinary
 07:00:16 - 28-Oct-26
Sell* 1 $248.50 Ordinary
 07:00:16 - 28-Oct-26
Sell* 1 $248.51 Ordinary
 07:00:16 - 28-Oct-26
Sell* 2 $248.51 Ordinary
 07:00:16 - 28-Oct-26
Sell* 2 $248.51 Ordinary
 07:00:16 - 28-Oct-26
Buy* 2 $248.71 Ordinary
 07:00:12 - 28-Oct-26
Sell* 3 $248.61 Ordinary
 07:00:00 - 28-Oct-26
Sell* 1 $248.65 Ordinary
 07:00:00 - 28-Oct-26
Sell* 2 $248.51 Ordinary
 06:58:16 - 28-Oct-26
Sell* 2 $248.51 Ordinary
 06:58:16 - 28-Oct-26
Sell* 5 $248.61 Ordinary
 06:58:12 - 28-Oct-26
Sell* 1 $248.62 Ordinary
 06:58:12 - 28-Oct-26
Sell* 5 $248.65 Ordinary
 06:52:43 - 28-Oct-26
Sell* 5 $248.69 Ordinary
 06:52:41 - 28-Oct-26
Sell* 1 $248.61 Ordinary
 06:46:58 - 28-Oct-26
Sell* 5 $248.69 Ordinary
 06:46:20 - 28-Oct-26
Buy* 5 $248.66 Ordinary
 06:26:12 - 28-Oct-26
Buy* 5 $248.67 Ordinary
 06:26:12 - 28-Oct-26
Buy* 2 $248.65 Ordinary
 06:17:33 - 28-Oct-26
Buy* 2 $248.66 Ordinary
 06:17:03 - 28-Oct-26
Sell* 9 $248.48 Ordinary
 06:14:39 - 28-Oct-26
Buy* 1 $248.52 Ordinary
 06:14:39 - 28-Oct-26
Buy* 4 $248.50 Ordinary
 06:00:22 - 28-Oct-26
Buy* 1 $248.40 Ordinary
 05:58:12 - 28-Oct-26
Buy* 5 $248.34 Ordinary
 05:58:12 - 28-Oct-26
Buy* 1 $248.24 Ordinary
 05:52:11 - 28-Oct-26
Sell* 23 $248.07 Ordinary
 05:22:28 - 28-Oct-26
Sell* 5 $248.09 Ordinary
 05:22:28 - 28-Oct-26
Sell* 23 $248.18 Ordinary
 05:22:28 - 28-Oct-26
Sell* 23 $248.26 Ordinary
 05:22:28 - 28-Oct-26
Buy* 5 $248.32 Ordinary
 05:20:22 - 28-Oct-26
Buy* 5 $248.40 Ordinary
 05:19:13 - 28-Oct-26
Sell* 2 $248.18 Ordinary
 04:34:50 - 28-Oct-26
Sell* 2 $248.24 Ordinary
 04:34:48 - 28-Oct-26
Sell* 2 $248.39 Ordinary
 04:32:05 - 28-Oct-26
Unknown* 1 $248.56 Ordinary
 04:22:49 - 28-Oct-26
Buy* 1 $248.55 Ordinary
 04:06:06 - 28-Oct-26
Sell* 1 $248.56 Ordinary
 04:03:00 - 28-Oct-26
Sell* 16 $248.55 Ordinary
 04:02:04 - 28-Oct-26
Sell* 1 $248.55 Ordinary
 04:02:04 - 28-Oct-26
Sell* 1 $248.55 Ordinary
 04:02:04 - 28-Oct-26
Sell* 1 $248.55 Ordinary
 04:02:04 - 28-Oct-26
Sell* 5 $248.55 Ordinary
 04:02:04 - 28-Oct-26
Sell* 1 $248.55 Ordinary
 04:02:04 - 28-Oct-26
Sell* 3 $248.67 Ordinary
 04:02:04 - 28-Oct-26
Sell* 2 $248.67 Ordinary
 04:02:04 - 28-Oct-26
Buy* 8 $248.91 Ordinary
 04:00:22 - 28-Oct-26
Buy* 19 $248.91 Ordinary
 04:00:07 - 28-Oct-26
Buy* 35 $249.00 Ordinary
 04:00:01 - 28-Oct-26
Buy* 20 $249.00 Ordinary
 04:00:01 - 28-Oct-26
Buy* 20 $248.90 Ordinary
 04:00:01 - 28-Oct-26
Buy* 1 $248.61 Ordinary
 04:00:01 - 28-Oct-26
Buy* 115 $248.61 Ordinary
 04:00:01 - 28-Oct-26
Buy* 100 $248.60 Ordinary
 04:00:01 - 28-Oct-26
Sell* 5 $248.80 Ordinary
 04:00:00 - 28-Oct-26
FTSE 100 Latest
Value10,694.50
Change7.96