| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 250.20 | 252.47 | 243.69 | 249.10 | 909,629 |
| 18th Jun 2026 (Thu) | 250.20 | 252.47 | 243.69 | 249.10 | 909,629 |
| 17th Jun 2026 (Wed) | 266.35 | 268.76 | 261.89 | 262.35 | 327,472 |
| 16th Jun 2026 (Tue) | 270.53 | 276.60 | 268.62 | 270.81 | 358,895 |
| 15th Jun 2026 (Mon) | 269.28 | 271.39 | 264.90 | 268.71 | 497,374 |
| 12th Jun 2026 (Fri) | 275.73 | 277.04 | 267.68 | 272.24 | 380,760 |
| 11th Jun 2026 (Thu) | 268.00 | 276.25 | 268.00 | 274.85 | 235,972 |
| 10th Jun 2026 (Wed) | 272.74 | 280.46 | 271.68 | 272.36 | 282,538 |
| 9th Jun 2026 (Tue) | 281.135 | 283.45 | 271.58 | 277.49 | 467,851 |
| 8th Jun 2026 (Mon) | 286.50 | 290.50 | 279.50 | 280.82 | 416,418 |
| 5th Jun 2026 (Fri) | 300.32 | 302.10 | 281.88 | 284.84 | 899,461 |
| 4th Jun 2026 (Thu) | 308.35 | 310.40 | 300.24 | 301.77 | 932,000 |
| 3rd Jun 2026 (Wed) | 318.295 | 318.295 | 302.56 | 305.63 | 1,239,626 |
| 2nd Jun 2026 (Tue) | 313.59 | 332.46 | 310.24 | 329.23 | 1,618,667 |
| 1st Jun 2026 (Mon) | 322.71 | 327.89 | 308.16 | 320.42 | 3,168,742 |
| 29th May 2026 (Fri) | 277.50 | 300.95 | 273.49 | 297.80 | 2,255,041 |
| 28th May 2026 (Thu) | 260.93 | 268.845 | 257.22 | 264.22 | 1,261,550 |
| 27th May 2026 (Wed) | 251.78 | 257.56 | 250.92 | 255.20 | 541,289 |
| 26th May 2026 (Tue) | 254.44 | 254.44 | 245.50 | 250.69 | 744,156 |
| 25th May 2026 (Mon) | 261.51 | 264.22 | 253.50 | 253.84 | 1,680,013 |
| 22nd May 2026 (Fri) | 261.51 | 264.22 | 253.50 | 253.84 | 1,680,013 |
| 21st May 2026 (Thu) | 232.62 | 253.60 | 230.98 | 252.97 | 2,058,553 |
| 20th May 2026 (Wed) | 220.61 | 224.97 | 216.905 | 225.00 | 262,807 |
| 19th May 2026 (Tue) | 225.50 | 227.28 | 222.00 | 222.33 | 313,130 |
| 18th May 2026 (Mon) | 218.425 | 223.30 | 217.90 | 222.75 | 303,817 |
| 15th May 2026 (Fri) | 219.28 | 220.75 | 217.90 | 219.30 | 309,343 |
| 14th May 2026 (Thu) | 215.61 | 220.91 | 215.61 | 218.37 | 401,229 |
| 13th May 2026 (Wed) | 218.00 | 218.00 | 212.36 | 214.64 | 583,669 |
| 12th May 2026 (Tue) | 224.00 | 224.00 | 219.265 | 219.22 | 490,834 |
| 11th May 2026 (Mon) | 228.49 | 230.00 | 222.56 | 223.55 | 484,226 |
| 8th May 2026 (Fri) | 229.73 | 230.70 | 224.91 | 229.76 | 369,085 |
| 7th May 2026 (Thu) | 227.695 | 231.71 | 227.695 | 231.31 | 328,486 |
| 6th May 2026 (Wed) | 228.79 | 228.99 | 224.44 | 225.74 | 719,280 |
| 5th May 2026 (Tue) | 230.49 | 230.96 | 227.15 | 229.03 | 303,962 |
| 4th May 2026 (Mon) | 232.075 | 234.08 | 228.62 | 229.48 | 231,398 |
| 1st May 2026 (Fri) | 235.00 | 235.95 | 231.75 | 232.20 | 212,236 |
| 30th Apr 2026 (Thu) | 226.35 | 231.59 | 224.90 | 230.98 | 363,670 |
| 29th Apr 2026 (Wed) | 230.885 | 231.17 | 226.82 | 227.10 | 450,630 |
| 28th Apr 2026 (Tue) | 230.51 | 233.555 | 228.50 | 233.04 | 309,677 |
| 27th Apr 2026 (Mon) | 230.25 | 230.51 | 227.13 | 228.05 | 510,617 |
| 24th Apr 2026 (Fri) | 231.25 | 232.67 | 225.00 | 231.98 | 888,934 |
| 23rd Apr 2026 (Thu) | 231.46 | 232.83 | 221.75 | 231.08 | 2,382,626 |
| 22nd Apr 2026 (Wed) | 255.05 | 257.52 | 247.35 | 251.86 | 1,105,239 |
| 21st Apr 2026 (Tue) | 253.79 | 258.08 | 252.01 | 255.68 | 234,232 |
| 20th Apr 2026 (Mon) | 254.56 | 258.50 | 252.61 | 253.71 | 327,152 |