| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 237.54 | 237.54 | 229.38 | 229.55 | 543,822 |
| 17th Sep 2026 (Thu) | 238.58 | 243.34 | 237.40 | 237.75 | 361,820 |
| 16th Sep 2026 (Wed) | 240.80 | 243.30 | 235.47 | 237.49 | 387,447 |
| 15th Sep 2026 (Tue) | 246.675 | 251.79 | 246.20 | 248.37 | 223,314 |
| 14th Sep 2026 (Mon) | 249.41 | 251.36 | 244.25 | 249.09 | 444,566 |
| 11th Sep 2026 (Fri) | 235.21 | 243.53 | 235.00 | 243.29 | 377,082 |
| 10th Sep 2026 (Thu) | 238.41 | 242.29 | 231.83 | 234.02 | 298,628 |
| 9th Sep 2026 (Wed) | 232.73 | 241.45 | 230.47 | 239.94 | 536,791 |
| 8th Sep 2026 (Tue) | 232.53 | 232.96 | 230.27 | 232.09 | 216,281 |
| 7th Sep 2026 (Mon) | 232.21 | 236.14 | 231.71 | 234.89 | 153,610 |
| 4th Sep 2026 (Fri) | 232.21 | 236.14 | 231.71 | 234.89 | 153,610 |
| 3rd Sep 2026 (Thu) | 234.90 | 238.00 | 232.87 | 234.71 | 177,570 |
| 2nd Sep 2026 (Wed) | 230.12 | 232.82 | 229.205 | 231.70 | 223,265 |
| 1st Sep 2026 (Tue) | 230.68 | 232.97 | 229.93 | 231.40 | 221,065 |
| 31st Aug 2026 (Mon) | 233.26 | 235.90 | 232.42 | 233.87 | 237,583 |
| 28th Aug 2026 (Fri) | 238.00 | 239.05 | 235.19 | 235.59 | 203,980 |
| 27th Aug 2026 (Thu) | 232.78 | 240.80 | 231.45 | 238.79 | 453,852 |
| 26th Aug 2026 (Wed) | 230.57 | 234.05 | 229.00 | 229.87 | 268,684 |
| 25th Aug 2026 (Tue) | 229.78 | 234.42 | 229.78 | 234.19 | 181,266 |
| 24th Aug 2026 (Mon) | 234.41 | 234.41 | 230.50 | 231.04 | 200,446 |
| 21st Aug 2026 (Fri) | 233.405 | 238.68 | 233.405 | 235.68 | 200,795 |
| 20th Aug 2026 (Thu) | 236.055 | 237.50 | 233.08 | 233.69 | 227,366 |
| 19th Aug 2026 (Wed) | 231.98 | 238.58 | 230.995 | 237.16 | 308,235 |
| 18th Aug 2026 (Tue) | 230.00 | 234.44 | 229.71 | 232.67 | 284,755 |
| 17th Aug 2026 (Mon) | 231.59 | 233.40 | 227.46 | 228.85 | 511,734 |
| 14th Aug 2026 (Fri) | 238.37 | 239.01 | 233.77 | 234.32 | 214,561 |
| 13th Aug 2026 (Thu) | 238.01 | 239.61 | 233.63 | 237.14 | 320,818 |
| 12th Aug 2026 (Wed) | 236.69 | 237.34 | 231.755 | 235.98 | 323,295 |
| 11th Aug 2026 (Tue) | 236.98 | 241.79 | 235.51 | 238.42 | 350,642 |
| 10th Aug 2026 (Mon) | 234.96 | 240.58 | 234.51 | 236.31 | 366,423 |
| 7th Aug 2026 (Fri) | 235.03 | 237.25 | 232.72 | 237.28 | 241,808 |
| 6th Aug 2026 (Thu) | 230.63 | 234.47 | 228.44 | 233.43 | 222,532 |
| 5th Aug 2026 (Wed) | 235.41 | 238.91 | 233.48 | 235.92 | 331,243 |
| 4th Aug 2026 (Tue) | 224.01 | 235.28 | 223.605 | 235.15 | 450,133 |
| 3rd Aug 2026 (Mon) | 227.51 | 228.55 | 224.88 | 226.31 | 384,598 |
| 31st Jul 2026 (Fri) | 221.00 | 224.76 | 216.65 | 223.65 | 456,458 |
| 30th Jul 2026 (Thu) | 221.73 | 224.86 | 220.23 | 221.74 | 448,147 |
| 29th Jul 2026 (Wed) | 227.23 | 230.93 | 224.03 | 226.44 | 569,974 |
| 28th Jul 2026 (Tue) | 219.88 | 228.90 | 215.15 | 227.55 | 1,128,671 |
| 27th Jul 2026 (Mon) | 217.79 | 219.60 | 215.32 | 216.28 | 562,500 |
| 24th Jul 2026 (Fri) | 208.82 | 216.10 | 206.85 | 214.19 | 877,167 |
| 23rd Jul 2026 (Thu) | 202.895 | 207.50 | 199.19 | 206.65 | 1,173,146 |
| 22nd Jul 2026 (Wed) | 208.42 | 212.16 | 204.75 | 205.77 | 1,156,418 |
| 21st Jul 2026 (Tue) | 210.72 | 214.91 | 209.20 | 210.50 | 856,474 |
| 20th Jul 2026 (Mon) | 209.67 | 216.24 | 208.88 | 213.00 | 691,873 |