| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 230.00 | 234.44 | 229.71 | 232.67 | 284,755 |
| 17th Aug 2026 (Mon) | 231.59 | 233.40 | 227.46 | 228.85 | 511,734 |
| 14th Aug 2026 (Fri) | 238.37 | 239.01 | 233.77 | 234.32 | 214,561 |
| 13th Aug 2026 (Thu) | 238.01 | 239.61 | 233.63 | 237.14 | 320,818 |
| 12th Aug 2026 (Wed) | 236.69 | 237.34 | 231.755 | 235.98 | 323,295 |
| 11th Aug 2026 (Tue) | 236.98 | 241.79 | 235.51 | 238.42 | 350,642 |
| 10th Aug 2026 (Mon) | 234.96 | 240.58 | 234.51 | 236.31 | 366,423 |
| 7th Aug 2026 (Fri) | 235.03 | 237.25 | 232.72 | 237.28 | 241,808 |
| 6th Aug 2026 (Thu) | 230.63 | 234.47 | 228.44 | 233.43 | 222,532 |
| 5th Aug 2026 (Wed) | 235.41 | 238.91 | 233.48 | 235.92 | 331,243 |
| 4th Aug 2026 (Tue) | 224.01 | 235.28 | 223.605 | 235.15 | 450,133 |
| 3rd Aug 2026 (Mon) | 227.51 | 228.55 | 224.88 | 226.31 | 384,598 |
| 31st Jul 2026 (Fri) | 221.00 | 224.76 | 216.65 | 223.65 | 456,458 |
| 30th Jul 2026 (Thu) | 221.73 | 224.86 | 220.23 | 221.74 | 448,147 |
| 29th Jul 2026 (Wed) | 227.23 | 230.93 | 224.03 | 226.44 | 569,974 |
| 28th Jul 2026 (Tue) | 219.88 | 228.90 | 215.15 | 227.55 | 1,128,671 |
| 27th Jul 2026 (Mon) | 217.79 | 219.60 | 215.32 | 216.28 | 562,500 |
| 24th Jul 2026 (Fri) | 208.82 | 216.10 | 206.85 | 214.19 | 877,167 |
| 23rd Jul 2026 (Thu) | 202.895 | 207.50 | 199.19 | 206.65 | 1,173,146 |
| 22nd Jul 2026 (Wed) | 208.42 | 212.16 | 204.75 | 205.77 | 1,156,418 |
| 21st Jul 2026 (Tue) | 210.72 | 214.91 | 209.20 | 210.50 | 856,474 |
| 20th Jul 2026 (Mon) | 209.67 | 216.24 | 208.88 | 213.00 | 691,873 |
| 17th Jul 2026 (Fri) | 215.94 | 217.00 | 210.25 | 212.67 | 1,064,958 |
| 16th Jul 2026 (Thu) | 205.45 | 219.95 | 204.50 | 219.05 | 1,675,828 |
| 15th Jul 2026 (Wed) | 220.74 | 223.71 | 211.04 | 211.20 | 2,336,524 |
| 14th Jul 2026 (Tue) | 226.23 | 229.78 | 213.23 | 217.07 | 5,776,908 |
| 13th Jul 2026 (Mon) | 292.49 | 297.50 | 289.17 | 290.23 | 287,802 |
| 10th Jul 2026 (Fri) | 297.26 | 297.53 | 287.535 | 287.56 | 279,384 |
| 9th Jul 2026 (Thu) | 285.86 | 297.08 | 284.89 | 295.30 | 473,344 |
| 8th Jul 2026 (Wed) | 298.40 | 303.69 | 296.00 | 302.05 | 324,591 |
| 7th Jul 2026 (Tue) | 306.17 | 311.70 | 300.62 | 306.13 | 718,394 |
| 6th Jul 2026 (Mon) | 288.345 | 300.69 | 287.75 | 299.52 | 524,164 |
| 3rd Jul 2026 (Fri) | 283.49 | 289.52 | 283.49 | 289.52 | 0 |
| 2nd Jul 2026 (Thu) | 283.49 | 290.93 | 283.00 | 289.52 | 388,247 |
| 1st Jul 2026 (Wed) | 280.49 | 294.38 | 279.45 | 286.25 | 505,462 |
| 30th Jun 2026 (Tue) | 271.77 | 282.52 | 271.12 | 281.21 | 359,790 |
| 29th Jun 2026 (Mon) | 274.84 | 278.09 | 269.19 | 278.00 | 359,963 |
| 26th Jun 2026 (Fri) | 260.00 | 273.10 | 259.59 | 271.63 | 563,703 |
| 25th Jun 2026 (Thu) | 267.00 | 267.06 | 256.175 | 258.27 | 610,675 |
| 24th Jun 2026 (Wed) | 261.02 | 265.07 | 256.25 | 262.96 | 517,258 |
| 23rd Jun 2026 (Tue) | 261.41 | 267.50 | 255.46 | 264.94 | 1,242,271 |
| 22nd Jun 2026 (Mon) | 249.03 | 253.285 | 243.88 | 252.22 | 607,809 |
| 19th Jun 2026 (Fri) | 250.20 | 252.47 | 243.69 | 249.10 | 909,629 |