| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 297.26 | 297.53 | 287.535 | 287.56 | 279,384 |
| 9th Jul 2026 (Thu) | 285.86 | 297.08 | 284.89 | 295.30 | 473,344 |
| 8th Jul 2026 (Wed) | 298.40 | 303.69 | 296.00 | 302.05 | 324,591 |
| 7th Jul 2026 (Tue) | 306.17 | 311.70 | 300.62 | 306.13 | 718,394 |
| 6th Jul 2026 (Mon) | 288.345 | 300.69 | 287.75 | 299.52 | 524,164 |
| 3rd Jul 2026 (Fri) | 283.49 | 289.52 | 283.49 | 289.52 | 0 |
| 2nd Jul 2026 (Thu) | 283.49 | 290.93 | 283.00 | 289.52 | 388,247 |
| 1st Jul 2026 (Wed) | 280.49 | 294.38 | 279.45 | 286.25 | 505,462 |
| 30th Jun 2026 (Tue) | 271.77 | 282.52 | 271.12 | 281.21 | 359,790 |
| 29th Jun 2026 (Mon) | 274.84 | 278.09 | 269.19 | 278.00 | 359,963 |
| 26th Jun 2026 (Fri) | 260.00 | 273.10 | 259.59 | 271.63 | 563,703 |
| 25th Jun 2026 (Thu) | 267.00 | 267.06 | 256.175 | 258.27 | 610,675 |
| 24th Jun 2026 (Wed) | 261.02 | 265.07 | 256.25 | 262.96 | 517,258 |
| 23rd Jun 2026 (Tue) | 261.41 | 267.50 | 255.46 | 264.94 | 1,242,271 |
| 22nd Jun 2026 (Mon) | 249.03 | 253.285 | 243.88 | 252.22 | 607,809 |
| 19th Jun 2026 (Fri) | 250.20 | 252.47 | 243.69 | 249.10 | 909,629 |
| 18th Jun 2026 (Thu) | 250.20 | 252.47 | 243.69 | 249.10 | 909,629 |
| 17th Jun 2026 (Wed) | 266.35 | 268.76 | 261.89 | 262.35 | 327,472 |
| 16th Jun 2026 (Tue) | 270.53 | 276.60 | 268.62 | 270.81 | 358,895 |
| 15th Jun 2026 (Mon) | 269.28 | 271.39 | 264.90 | 268.71 | 497,374 |
| 12th Jun 2026 (Fri) | 275.73 | 277.04 | 267.68 | 272.24 | 380,760 |
| 11th Jun 2026 (Thu) | 268.00 | 276.25 | 268.00 | 274.85 | 235,972 |
| 10th Jun 2026 (Wed) | 272.74 | 280.46 | 271.68 | 272.36 | 282,538 |
| 9th Jun 2026 (Tue) | 281.135 | 283.45 | 271.58 | 277.49 | 467,851 |
| 8th Jun 2026 (Mon) | 286.50 | 290.50 | 279.50 | 280.82 | 416,418 |
| 5th Jun 2026 (Fri) | 300.32 | 302.10 | 281.88 | 284.84 | 899,461 |
| 4th Jun 2026 (Thu) | 308.35 | 310.40 | 300.24 | 301.77 | 932,000 |
| 3rd Jun 2026 (Wed) | 318.295 | 318.295 | 302.56 | 305.63 | 1,239,626 |
| 2nd Jun 2026 (Tue) | 313.59 | 332.46 | 310.24 | 329.23 | 1,618,667 |
| 1st Jun 2026 (Mon) | 322.71 | 327.89 | 308.16 | 320.42 | 3,168,742 |
| 29th May 2026 (Fri) | 277.50 | 300.95 | 273.49 | 297.80 | 2,255,041 |
| 28th May 2026 (Thu) | 260.93 | 268.845 | 257.22 | 264.22 | 1,261,550 |
| 27th May 2026 (Wed) | 251.78 | 257.56 | 250.92 | 255.20 | 541,289 |
| 26th May 2026 (Tue) | 254.44 | 254.44 | 245.50 | 250.69 | 744,156 |
| 25th May 2026 (Mon) | 261.51 | 264.22 | 253.50 | 253.84 | 1,680,013 |
| 22nd May 2026 (Fri) | 261.51 | 264.22 | 253.50 | 253.84 | 1,680,013 |
| 21st May 2026 (Thu) | 232.62 | 253.60 | 230.98 | 252.97 | 2,058,553 |
| 20th May 2026 (Wed) | 220.61 | 224.97 | 216.905 | 225.00 | 262,807 |
| 19th May 2026 (Tue) | 225.50 | 227.28 | 222.00 | 222.33 | 313,130 |
| 18th May 2026 (Mon) | 218.425 | 223.30 | 217.90 | 222.75 | 303,817 |
| 15th May 2026 (Fri) | 219.28 | 220.75 | 217.90 | 219.30 | 309,343 |
| 14th May 2026 (Thu) | 215.61 | 220.91 | 215.61 | 218.37 | 401,229 |
| 13th May 2026 (Wed) | 218.00 | 218.00 | 212.36 | 214.64 | 583,669 |
| 12th May 2026 (Tue) | 224.00 | 224.00 | 219.265 | 219.22 | 490,834 |
| 11th May 2026 (Mon) | 228.49 | 230.00 | 222.56 | 223.55 | 484,226 |