| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 261.51 | 264.22 | 253.50 | 253.84 | 1,680,013 |
| 22nd May 2026 (Fri) | 261.51 | 264.22 | 253.50 | 253.84 | 1,680,013 |
| 21st May 2026 (Thu) | 232.62 | 253.60 | 230.98 | 252.97 | 2,058,553 |
| 20th May 2026 (Wed) | 220.61 | 224.97 | 216.905 | 225.00 | 262,807 |
| 19th May 2026 (Tue) | 225.50 | 227.28 | 222.00 | 222.33 | 313,130 |
| 18th May 2026 (Mon) | 218.425 | 223.30 | 217.90 | 222.75 | 303,817 |
| 15th May 2026 (Fri) | 219.28 | 220.75 | 217.90 | 219.30 | 309,343 |
| 14th May 2026 (Thu) | 215.61 | 220.91 | 215.61 | 218.37 | 401,229 |
| 13th May 2026 (Wed) | 218.00 | 218.00 | 212.36 | 214.64 | 583,669 |
| 12th May 2026 (Tue) | 224.00 | 224.00 | 219.265 | 219.22 | 490,834 |
| 11th May 2026 (Mon) | 228.49 | 230.00 | 222.56 | 223.55 | 484,226 |
| 8th May 2026 (Fri) | 229.73 | 230.70 | 224.91 | 229.76 | 369,085 |
| 7th May 2026 (Thu) | 227.695 | 231.71 | 227.695 | 231.31 | 328,486 |
| 6th May 2026 (Wed) | 228.79 | 228.99 | 224.44 | 225.74 | 719,280 |
| 5th May 2026 (Tue) | 230.49 | 230.96 | 227.15 | 229.03 | 303,962 |
| 4th May 2026 (Mon) | 232.075 | 234.08 | 228.62 | 229.48 | 231,398 |
| 1st May 2026 (Fri) | 235.00 | 235.95 | 231.75 | 232.20 | 212,236 |
| 30th Apr 2026 (Thu) | 226.35 | 231.59 | 224.90 | 230.98 | 363,670 |
| 29th Apr 2026 (Wed) | 230.885 | 231.17 | 226.82 | 227.10 | 450,630 |
| 28th Apr 2026 (Tue) | 230.51 | 233.555 | 228.50 | 233.04 | 309,677 |
| 27th Apr 2026 (Mon) | 230.25 | 230.51 | 227.13 | 228.05 | 510,617 |
| 24th Apr 2026 (Fri) | 231.25 | 232.67 | 225.00 | 231.98 | 888,934 |
| 23rd Apr 2026 (Thu) | 231.46 | 232.83 | 221.75 | 231.08 | 2,382,626 |
| 22nd Apr 2026 (Wed) | 255.05 | 257.52 | 247.35 | 251.86 | 1,105,239 |
| 21st Apr 2026 (Tue) | 253.79 | 258.08 | 252.01 | 255.68 | 234,232 |
| 20th Apr 2026 (Mon) | 254.56 | 258.50 | 252.61 | 253.71 | 327,152 |
| 17th Apr 2026 (Fri) | 254.80 | 255.65 | 251.04 | 253.47 | 373,770 |
| 16th Apr 2026 (Thu) | 248.85 | 251.20 | 246.16 | 251.00 | 300,219 |
| 15th Apr 2026 (Wed) | 243.00 | 246.04 | 241.00 | 244.80 | 209,952 |
| 14th Apr 2026 (Tue) | 238.95 | 241.50 | 238.33 | 240.27 | 248,217 |
| 13th Apr 2026 (Mon) | 232.90 | 238.03 | 232.05 | 237.82 | 473,361 |
| 10th Apr 2026 (Fri) | 238.875 | 238.915 | 230.555 | 230.76 | 431,180 |
| 9th Apr 2026 (Thu) | 241.02 | 241.02 | 233.88 | 237.18 | 370,626 |
| 8th Apr 2026 (Wed) | 248.50 | 250.00 | 240.85 | 241.74 | 306,525 |
| 7th Apr 2026 (Tue) | 245.50 | 245.50 | 241.10 | 245.07 | 112,540 |
| 6th Apr 2026 (Mon) | 248.00 | 248.73 | 244.75 | 246.74 | 183,824 |
| 3rd Apr 2026 (Fri) | 242.61 | 248.20 | 241.61 | 248.16 | 160,872 |
| 2nd Apr 2026 (Thu) | 242.61 | 248.20 | 241.61 | 248.16 | 160,872 |
| 1st Apr 2026 (Wed) | 242.09 | 246.23 | 240.25 | 243.14 | 157,383 |
| 31st Mar 2026 (Tue) | 240.63 | 242.71 | 237.27 | 242.39 | 148,650 |
| 30th Mar 2026 (Mon) | 237.55 | 240.20 | 236.24 | 237.25 | 128,974 |
| 27th Mar 2026 (Fri) | 239.04 | 239.04 | 233.75 | 236.34 | 216,260 |
| 26th Mar 2026 (Thu) | 241.39 | 246.53 | 240.00 | 241.67 | 176,524 |