| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 248.27 | 253.80 | 247.67 | 253.22 | 148,802 |
| 27th Oct 2026 (Tue) | 251.28 | 253.10 | 249.125 | 250.25 | 227,393 |
| 26th Oct 2026 (Mon) | 253.50 | 255.99 | 251.00 | 253.44 | 225,163 |
| 23rd Oct 2026 (Fri) | 249.53 | 254.64 | 247.03 | 253.56 | 426,843 |
| 22nd Oct 2026 (Thu) | 241.245 | 256.25 | 241.245 | 252.11 | 901,328 |
| 21st Oct 2026 (Wed) | 242.01 | 251.60 | 240.62 | 251.46 | 1,156,058 |
| 20th Oct 2026 (Tue) | 236.25 | 242.51 | 236.25 | 241.92 | 505,394 |
| 19th Oct 2026 (Mon) | 229.99 | 238.28 | 229.58 | 236.39 | 380,234 |
| 16th Oct 2026 (Fri) | 236.01 | 236.86 | 230.29 | 232.14 | 337,282 |
| 15th Oct 2026 (Thu) | 226.59 | 234.10 | 226.215 | 234.12 | 285,944 |
| 14th Oct 2026 (Wed) | 230.77 | 233.10 | 227.57 | 227.88 | 282,271 |
| 13th Oct 2026 (Tue) | 228.215 | 233.38 | 228.215 | 230.78 | 358,027 |
| 12th Oct 2026 (Mon) | 227.27 | 229.00 | 224.92 | 227.02 | 152,660 |
| 9th Oct 2026 (Fri) | 225.70 | 228.685 | 224.42 | 227.13 | 213,274 |
| 8th Oct 2026 (Thu) | 220.15 | 227.30 | 217.88 | 226.61 | 786,942 |
| 7th Oct 2026 (Wed) | 221.925 | 222.41 | 218.80 | 220.51 | 245,747 |
| 6th Oct 2026 (Tue) | 222.71 | 224.51 | 221.00 | 221.29 | 412,132 |
| 5th Oct 2026 (Mon) | 222.275 | 222.85 | 220.30 | 221.58 | 387,835 |
| 2nd Oct 2026 (Fri) | 225.51 | 225.57 | 221.65 | 222.64 | 637,689 |
| 1st Oct 2026 (Thu) | 229.93 | 234.20 | 224.65 | 225.62 | 651,986 |
| 30th Sep 2026 (Wed) | 220.60 | 222.19 | 218.64 | 219.93 | 232,311 |
| 29th Sep 2026 (Tue) | 220.865 | 223.12 | 219.93 | 219.99 | 114,335 |
| 28th Sep 2026 (Mon) | 222.47 | 222.62 | 219.29 | 220.67 | 328,896 |
| 25th Sep 2026 (Fri) | 226.26 | 228.96 | 225.20 | 225.51 | 268,959 |
| 24th Sep 2026 (Thu) | 231.97 | 232.195 | 226.01 | 227.06 | 288,709 |
| 23rd Sep 2026 (Wed) | 233.215 | 237.79 | 232.55 | 232.76 | 296,886 |
| 22nd Sep 2026 (Tue) | 234.47 | 236.18 | 230.10 | 231.38 | 306,814 |
| 21st Sep 2026 (Mon) | 231.99 | 234.52 | 228.35 | 231.93 | 575,468 |
| 18th Sep 2026 (Fri) | 237.54 | 237.54 | 229.38 | 229.55 | 543,822 |
| 17th Sep 2026 (Thu) | 238.58 | 243.34 | 237.40 | 237.75 | 361,820 |
| 16th Sep 2026 (Wed) | 240.80 | 243.30 | 235.47 | 237.49 | 387,447 |
| 15th Sep 2026 (Tue) | 246.675 | 251.79 | 246.20 | 248.37 | 223,314 |
| 14th Sep 2026 (Mon) | 249.41 | 251.36 | 244.25 | 249.09 | 444,566 |
| 11th Sep 2026 (Fri) | 235.21 | 243.53 | 235.00 | 243.29 | 377,082 |
| 10th Sep 2026 (Thu) | 238.41 | 242.29 | 231.83 | 234.02 | 298,628 |
| 9th Sep 2026 (Wed) | 232.73 | 241.45 | 230.47 | 239.94 | 536,791 |
| 8th Sep 2026 (Tue) | 232.53 | 232.96 | 230.27 | 232.09 | 216,281 |
| 7th Sep 2026 (Mon) | 232.21 | 236.14 | 231.71 | 234.89 | 153,610 |
| 4th Sep 2026 (Fri) | 232.21 | 236.14 | 231.71 | 234.89 | 153,610 |
| 3rd Sep 2026 (Thu) | 234.90 | 238.00 | 232.87 | 234.71 | 177,570 |
| 2nd Sep 2026 (Wed) | 230.12 | 232.82 | 229.205 | 231.70 | 223,265 |
| 1st Sep 2026 (Tue) | 230.68 | 232.97 | 229.93 | 231.40 | 221,065 |
| 31st Aug 2026 (Mon) | 233.26 | 235.90 | 232.42 | 233.87 | 237,583 |