Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibm (IBM)

Price $118.95 on 29-02-2024 at 19:14:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell IBM Shares
Last Trade: Unknown 2.00 at $184.8952
Day's Volume: 6,444
Last Close: $118.95
Open: $118.95
ISIN: US4592001014
Day's Range $0.00 - $0.00
52wk Range: $118.95 - $118.95
Market Capitalisation: $109,047m
VWAP: $186.37216
Shares in Issue: 917m

Recent Trades History Ibm (IBM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $184.8952 Cross
OTC Trade
19:14:25 - 29-Feb-24
Unknown* 2 $184.9297 Cross
OTC Trade
19:12:39 - 29-Feb-24
Unknown* 2 $184.91 OTC Trade
19:10:40 - 29-Feb-24
Unknown* 1 $184.91 OTC Trade
19:07:55 - 29-Feb-24
Unknown* 2 $185.00 OTC Trade
19:04:26 - 29-Feb-24
Unknown* 0 $184.97 OTC Trade
19:00:56 - 29-Feb-24
Unknown* 0 $184.96 OTC Trade
18:58:07 - 29-Feb-24
Unknown* 100 $185.01 OTC Trade
18:52:45 - 29-Feb-24
Unknown* 0 $185.04 OTC Trade
18:51:27 - 29-Feb-24
Unknown* 0 $185.04 OTC Trade
18:51:27 - 29-Feb-24

Share Price History for Ibm

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,630.02
Change5.04

Login to your account

Forgot Password?

Not Registered