| Price | $118.95 on 25-04-2024 at 18:14:59 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell IBM Shares | |
| Last Trade: | Unknown 20.00 at $168.60 |
| Day's Volume: | 39,318 |
| Last Close: | $118.95 |
| Open: | $118.95 |
| ISIN: | US4592001014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $118.95 - $118.95 |
| Market Capitalisation: | $109,047m |
| VWAP: | $166.54702 |
| Shares in Issue: | 917m |
Recent Trades History Ibm (IBM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $168.60 | OTC Trade |
18:14:53 - 25-Apr-24 |
| Unknown* | 300 | $168.55 | SI Trade |
18:14:48 - 25-Apr-24 |
| Unknown* | 0 | $168.44 | SI Trade |
18:14:19 - 25-Apr-24 |
| Unknown* | 0 | $168.28 | OTC Trade |
18:13:46 - 25-Apr-24 |
| Unknown* | 0 | $168.40 | OTC Trade |
18:12:44 - 25-Apr-24 |
| Unknown* | 0 | $168.20 | OTC Trade |
18:12:17 - 25-Apr-24 |
| Unknown* | 0 | $168.268 | OTC Trade |
18:11:15 - 25-Apr-24 |
| Unknown* | 0 | $168.30 | OTC Trade |
18:11:07 - 25-Apr-24 |
| Unknown* | 5 | $168.525 | OTC Trade |
18:09:25 - 25-Apr-24 |
| Unknown* | 25 | $168.68 | OTC Trade |
18:09:13 - 25-Apr-24 |
