Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visa (V.US) Share Price

Price $327.43 on 19-06-2026 at 22:47:33
Change $-2.95 -0.9%
Buy $327.70
Sell $327.41
Last Trade: -
Day's Volume: 387,915
Last Close: $327.24
Open: $331.00
ISIN: US92826C8394
Day's Range $327.08 - $331.91
52wk Range: $293.90 - $359.57
Market Capitalisation: $553.05b
VWAP: $328.97127
Shares in Issue: 1.67b

Visa (V.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Visa trades

Visa (V.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 331.00 331.91 327.08 327.24 387,915
18th Jun 2026 (Thu) 331.00 331.91 327.08 327.24 387,915
17th Jun 2026 (Wed) 333.96 336.75 329.97 330.38 439,426
16th Jun 2026 (Tue) 325.99 333.27 325.07 333.12 506,080
15th Jun 2026 (Mon) 323.00 326.43 322.82 323.82 318,630
12th Jun 2026 (Fri) 321.77 325.81 319.80 322.39 391,210
11th Jun 2026 (Thu) 321.595 323.66 317.98 319.05 409,920
10th Jun 2026 (Wed) 325.59 325.79 320.32 322.96 375,033
9th Jun 2026 (Tue) 319.00 325.42 317.08 325.05 390,319
8th Jun 2026 (Mon) 320.96 323.56 318.46 319.67 339,955
5th Jun 2026 (Fri) 322.43 325.95 320.97 323.57 389,043
4th Jun 2026 (Thu) 316.79 324.75 316.79 320.18 449,933
3rd Jun 2026 (Wed) 317.31 317.52 309.00 312.40 609,480
2nd Jun 2026 (Tue) 322.75 323.26 313.47 317.32 683,340
1st Jun 2026 (Mon) 327.44 327.71 318.70 322.77 696,975
29th May 2026 (Fri) 325.99 331.65 325.50 326.36 580,817
28th May 2026 (Thu) 326.01 326.32 320.91 324.95 661,874
27th May 2026 (Wed) 325.83 331.44 325.83 327.61 389,125
26th May 2026 (Tue) 325.98 328.33 324.56 326.48 398,391
25th May 2026 (Mon) 330.27 333.34 328.82 328.88 357,650
22nd May 2026 (Fri) 330.27 333.34 328.82 328.88 357,650
21st May 2026 (Thu) 329.50 332.505 327.32 331.12 389,391
20th May 2026 (Wed) 329.51 331.58 327.00 330.75 464,570
See more Visa price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered