| Price | $402.99 on 28-10-2026 at 22:38:35 |
|---|---|
| Change | $1.13 0.28% |
| Buy | $402.96 |
| Sell | $401.00 |
| Last Trade: | Buy 1.00 at $402.99 |
| Day's Volume: | 306,329 |
| Last Close: | $400.60 |
| Open: | $395.46 |
| ISIN: | US92826C8394 |
| Day's Range | $395.00 - $404.69 |
| 52wk Range: | $293.89 - $414.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $401.96204 |
| Shares in Issue: | 18.71b |
Visa (V.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $402.99 | Ordinary |
18:28:06 - 28-Oct-26 |
| Buy* | 1 | $402.33 | Ordinary |
18:17:46 - 28-Oct-26 |
| Buy* | 9 | $402.49 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 100 | $402.55 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 1 | $401.97 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 1 | $402.45 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 40 | $402.54 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 100 | $402.55 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 5 | $403.25 | Ordinary |
17:56:08 - 28-Oct-26 |
| Buy* | 5 | $403.25 | Ordinary |
17:56:08 - 28-Oct-26 |
