| Price | $314.28 on 13-02-2026 at 22:35:26 |
|---|---|
| Change | $-9.90 -3.05% |
| Buy | $314.45 |
| Sell | $314.21 |
| Last Trade: | Sell 1.00 at $314.28 |
| Day's Volume: | 786,206 |
| Last Close: | $314.08 |
| Open: | $324.91 |
| ISIN: | US92826C8394 |
| Day's Range | $312.845 - $326.21 |
| 52wk Range: | $312.82 - $375.54 |
| Market Capitalisation: | $553.65b |
| VWAP: | $316.68386 |
| Shares in Issue: | 1.69b |
Visa (V.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $314.28 | Ordinary |
17:35:24 - 13-Feb-26 |
| Sell* | 1 | $314.40 | Ordinary |
17:25:03 - 13-Feb-26 |
| Buy* | 1 | $314.38 | Ordinary |
17:20:56 - 13-Feb-26 |
| Sell* | 1 | $314.37 | Ordinary |
17:17:35 - 13-Feb-26 |
| Sell* | 5 | $314.40 | Ordinary |
17:16:57 - 13-Feb-26 |
| Buy* | 1 | $314.43 | Ordinary |
17:16:06 - 13-Feb-26 |
| Buy* | 4 | $314.35 | Ordinary |
17:14:18 - 13-Feb-26 |
| Buy* | 4 | $314.33 | Ordinary |
17:14:18 - 13-Feb-26 |
| Sell* | 2 | $314.13 | Ordinary |
17:10:34 - 13-Feb-26 |
| Sell* | 27 | $314.10 | Ordinary |
17:09:34 - 13-Feb-26 |
