Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visa (V.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $349.17 Ordinary
 17:32:00 - 10-Jul-26
Buy* 1 $349.94 Ordinary
 17:03:20 - 10-Jul-26
Buy* 12 $349.94 Ordinary
 16:55:01 - 10-Jul-26
Buy* 1 $349.55 Ordinary
 16:15:29 - 10-Jul-26
Buy* 3 $349.55 Ordinary
 16:15:29 - 10-Jul-26
Buy* 3 $349.55 Ordinary
 16:15:29 - 10-Jul-26
Buy* 3 $349.55 Ordinary
 16:15:29 - 10-Jul-26
Buy* 3 $349.55 Ordinary
 16:15:29 - 10-Jul-26
Buy* 50 $348.80 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $348.65 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $348.67 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 40 $348.78 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 14 $348.93 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 50 $348.66 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 3 $348.63 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 7 $348.64 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 7 $348.64 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 7 $348.64 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 7 $348.64 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 7 $348.64 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 7 $348.63 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 7 $348.63 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 7 $348.63 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 7 $348.63 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $348.575 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 25 $348.60 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 23 $348.61 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 17 $348.60 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 43 $348.58 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 80 $348.58 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 45 $348.58 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 57 $348.58 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 80 $348.58 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 40 $348.59 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 40 $348.60 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 1 $348.63 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 1 $348.62 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 1 $348.62 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 10 $348.64 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 40 $348.64 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 10 $348.63 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 5 $348.64 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $348.59 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 40 $348.59 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 3 $348.59 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 3 $348.59 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $348.59 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 14 $348.63 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 21 $348.63 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 3 $348.61 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 11 $348.62 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 11 $348.59 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 11 $348.61 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 11 $348.62 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 11 $348.63 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 80 $348.59 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 1 $348.64 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 22 $348.65 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 4 $348.65 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 13 $348.65 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 25 $348.65 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 55 $348.65 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 25 $348.65 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 80 $348.65 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1 $348.65 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 80 $348.65 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 46 $348.70 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 12 $348.70 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 18 $348.69 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 10 $348.69 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 19 $348.67 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1 $348.64 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 2 $348.65 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 40 $348.67 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $348.65 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 17 $348.65 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 37 $348.64 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 20 $348.64 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 34 $348.55 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 23 $348.57 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 40 $348.58 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 34 $348.73 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $348.68 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 20 $348.80 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 20 $348.80 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 40 $348.72 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $348.68 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $348.68 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $348.72 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $348.72 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 40 $348.72 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $348.72 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $348.72 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $348.72 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 35 $348.84 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 40 $348.92 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 240 $348.80 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 40 $348.80 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 70 $348.88 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $348.91 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 27 $348.91 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 50 $348.92 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 50 $348.93 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 25 $348.94 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 25 $348.94 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 9 $348.94 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $348.94 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 40 $348.94 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 40 $348.84 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 40 $348.88 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 70 $348.89 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 2 $348.89 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $348.91 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 30 $348.91 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 50 $348.92 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 40 $348.92 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 35 $348.96 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 25 $348.96 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 16 $348.91 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 9 $348.91 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 25 $348.93 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 40 $348.96 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 20 $348.94 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 34 $348.92 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 4 $348.92 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 26 $348.92 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 40 $348.92 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 15 $348.92 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 9 $348.92 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 40 $348.92 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 40 $348.92 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 6 $348.92 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 1 $348.91 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 1 $348.91 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 30 $348.90 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 2 $348.90 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 4 $348.89 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 2 $348.89 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 13 $348.89 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 5 $348.89 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 45 $348.90 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 10 $348.89 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 80 $348.91 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 40 $348.82 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 88 $348.81 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 7 $348.81 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 5 $348.81 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 8 $348.81 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 8 $348.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $348.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $348.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $348.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $348.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $348.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $348.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $348.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $348.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $348.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $348.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $348.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $348.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $348.98 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $348.98 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 1 $349.01 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 40 $349.00 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 25 $349.01 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 3 $349.01 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 5 $349.02 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 5 $349.01 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 5 $349.02 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 5 $349.02 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 5 $349.02 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 5 $349.02 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 1 $349.02 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 5 $349.02 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 1 $349.02 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 5 $349.02 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 5 $349.02 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 5 $349.02 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 40 $349.04 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 40 $349.03 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 5 $349.04 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 40 $349.03 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 5 $349.03 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 40 $349.04 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 5 $349.04 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 6 $349.04 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 5 $349.04 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 40 $349.04 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 10 $349.05 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 7 $349.04 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 5 $349.05 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 22 $349.05 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 18 $349.05 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 27 $349.045 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 6 $349.04 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 27 $349.04 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 40 $349.05 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 5 $349.05 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 30 $349.04 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 13 $349.04 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 27 $349.04 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 5 $349.05 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 18 $349.04 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 22 $349.05 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 18 $349.05 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 5 $349.05 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 40 $349.04 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 40 $349.04 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 8 $349.05 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 31 $349.05 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 1 $349.05 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 40 $349.05 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 10 $349.05 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 30 $349.05 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 1 $349.05 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 40 $349.05 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 13 $349.01 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 50 $349.02 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 40 $349.04 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 40 $349.04 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 40 $349.04 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 20 $349.03 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 20 $349.03 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 3 $349.00 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 12 $349.00 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 57 $349.00 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 16 $349.01 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 40 $349.04 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 40 $349.03 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 3 $349.02 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $349.02 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 9 $349.01 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 5 $349.00 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 1 $348.98 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 11 $348.98 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 40 $348.99 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 120 $348.95 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 40 $348.97 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 40 $348.97 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 5 $348.97 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 24 $348.97 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 56 $348.97 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 5 $348.97 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 5 $348.97 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 40 $348.97 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 3 $348.97 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 20 $348.98 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 20 $348.99 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 40 $349.00 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 40 $348.99 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 5 $348.99 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 16 $348.99 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 5 $348.98 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 21 $348.98 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 25 $348.98 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $348.98 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 64 $348.98 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 1 $348.99 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 2 $348.99 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 6 $348.99 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 1 $349.00 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 1 $349.00 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 144 $349.00 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 25 $348.98 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 45 $348.98 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 40 $348.98 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 40 $348.98 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 40 $348.95 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 6 $348.92 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 14 $348.93 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 16 $348.93 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 80 $348.93 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 16 $348.95 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 80 $348.96 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 20 $348.97 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 32 $348.95 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 4 $348.95 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 15 $348.95 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 33 $348.95 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 3 $348.95 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 4 $348.95 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 36 $348.94 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 284 $348.93 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 516 $348.93 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 40 $348.95 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 40 $348.93 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 18 $348.93 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 10 $348.92 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 70 $348.92 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 40 $348.92 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 4 $348.90 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 38 $348.89 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 23 $348.89 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 17 $348.89 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 40 $348.89 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 40 $348.90 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 5 $348.93 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 5 $348.93 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 40 $348.92 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 5 $348.96 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 20 $348.96 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 5 $348.87 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 40 $348.89 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 40 $348.87 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 20 $348.87 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 12 $348.86 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 8 $348.84 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 40 $348.84 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 8 $348.85 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 5 $348.87 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 5 $348.87 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 5 $348.85 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 5 $348.85 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 8 $348.86 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 5 $348.87 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 5 $348.87 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 5 $348.86 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 15 $348.87 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 2 $348.87 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 4 $348.87 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 1 $348.87 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 40 $348.85 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $348.88 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $348.88 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 18 $348.86 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 99 $348.88 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $348.88 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 9 $348.89 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 40 $348.89 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 240 $348.89 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $348.87 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 17 $348.89 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 3 $348.87 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 3 $348.87 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 11 $348.89 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 17 $348.89 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 126 $348.89 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 29 $348.88 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $348.88 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 10 $348.87 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 12 $348.87 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 30 $348.87 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 100 $348.88 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 114 $348.89 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 17 $348.87 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 1 $348.89 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 86 $348.89 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 240 $348.89 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 17 $348.87 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 11 $348.87 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 160 $348.85 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 9 $348.86 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 58 $348.87 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 240 $348.87 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 16 $348.87 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 24 $348.87 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 1 $348.87 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 1 $348.87 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 43 $348.87 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 11 $348.87 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 42 $348.87 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 54 $348.87 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 1 $348.89 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 16 $348.87 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 80 $348.87 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 40 $348.90 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 39 $348.89 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $348.88 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 30 $348.89 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 40 $348.84 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 40 $348.84 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 40 $348.83 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 19 $348.83 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 40 $348.83 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 11 $348.83 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 40 $348.83 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 40 $348.84 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 43 $348.86 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 20 $348.88 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 27 $348.88 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 40 $348.88 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 7 $348.88 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 37 $348.88 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 30 $348.89 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 46 $348.88 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 4 $348.88 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 7 $348.88 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $348.88 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 77 $348.86 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 2 $348.88 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $348.89 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 2 $348.88 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 5 $348.87 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 18 $348.90 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 40 $348.90 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 46 $348.90 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 80 $348.90 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 80 $348.90 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 50 $348.93 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 50 $348.92 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 21 $348.95 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 2 $348.95 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 5 $348.95 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 3 $348.95 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 17 $348.94 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 5 $348.94 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 1 $348.93 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 4 $348.93 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 37 $348.94 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 50 $348.93 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 40 $348.95 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 3 $348.915 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 3 $348.915 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 40 $348.93 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 1 $348.93 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 40 $348.92 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 1 $348.91 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 40 $348.92 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 40 $348.91 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 1 $348.91 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 40 $348.91 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 40 $348.89 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 35 $348.89 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 40 $348.89 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 16 $348.875 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 5 $348.87 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 9 $348.87 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 15 $348.87 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 25 $348.87 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 8 $348.87 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 15 $348.88 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 18 $348.91 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 40 $348.89 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 19 $348.87 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 19 $348.91 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 7 $348.89 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 10 $348.91 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 10 $348.90 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 5 $348.90 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 5 $348.89 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 80 $348.85 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 9 $348.90 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 9 $348.89 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 2 $348.90 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 95 $348.87 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 5 $348.90 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $348.88 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 31 $348.85 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 34 $348.85 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $348.85 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 15 $348.89 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 5 $348.88 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 95 $348.875 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 5 $348.875 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 9 $348.89 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 9 $348.89 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 11 $348.86 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 66 $348.85 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 19 $348.87 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 30 $348.87 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 30 $348.87 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $348.87 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 2 $348.88 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 5 $348.90 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 65 $348.93 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 5 $348.89 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 5 $348.95 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 40 $348.93 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $348.92 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 12 $348.83 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 17 $348.825 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 39 $348.83 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 5 $348.86 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $348.83 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 5 $348.79 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 2 $348.82 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 2 $348.79 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 40 $348.84 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 15 $348.81 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 15 $348.81 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 14 $348.79 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 1 $348.80 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 39 $348.80 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $348.80 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 40 $348.79 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 9 $348.77 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 2 $348.77 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 39 $348.79 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $348.79 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 38 $348.77 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 2 $348.78 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 40 $348.81 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 2 $348.81 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $348.80 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 25 $348.79 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 42 $348.79 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 25 $348.79 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 5 $348.79 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 25 $348.79 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 5 $348.82 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 5 $348.80 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 33 $348.82 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 3 $348.80 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 50 $348.83 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 2 $348.80 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 3 $348.80 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 40 $348.80 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 40 $348.84 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 40 $348.84 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $348.82 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $348.82 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 2 $348.815 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 6 $348.815 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 4 $348.805 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 2 $348.80 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 2 $348.80 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 3 $348.81 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 40 $348.82 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 50 $348.82 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 21 $348.82 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 40 $348.79 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 40 $348.79 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 40 $348.79 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 18 $348.80 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 18 $348.80 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 10 $348.80 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 8 $348.80 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 8 $348.80 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 18 $348.81 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 18 $348.81 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 26 $348.81 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 18 $348.81 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 5 $348.84 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 54 $348.84 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 21 $348.84 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 5 $348.83 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 5 $348.83 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 40 $348.83 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 22 $348.83 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 21 $348.84 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 5 $348.83 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 22 $348.84 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 27 $348.85 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 52 $348.85 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 48 $348.85 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 31 $348.86 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $348.86 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 18 $348.90 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 99 $348.90 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $348.90 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $348.90 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $348.90 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $348.90 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 4 $348.86 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 5 $348.86 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 5 $348.86 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 5 $348.91 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 95 $348.88 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 5 $348.88 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 79 $348.92 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 26 $348.91 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 5 $348.86 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 4 $348.91 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 2 $348.85 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 3 $348.85 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 18 $348.92 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $348.91 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 11 $348.88 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $348.88 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $348.86 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 12 $348.86 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 1 $348.91 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 16 $348.91 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 14 $348.91 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 39 $348.91 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 1 $348.91 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 41 $348.90 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $348.865 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 10 $348.83 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 13 $348.83 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 10 $348.86 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 215 $348.86 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 40 $348.87 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 13 $348.91 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 14 $348.90 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 33 $348.89 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 33 $348.89 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 58 $348.86 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 10 $348.86 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 3 $348.89 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 7 $348.89 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 10 $348.89 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 10 $348.89 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 78 $348.90 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $348.93 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $348.93 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $348.93 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $348.93 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 30 $348.93 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 18 $348.93 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $348.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $348.85 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 100 $348.83 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 14 $348.80 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 10 $348.80 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 30 $348.82 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $348.83 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 1 $348.82 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 99 $348.82 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 30 $348.82 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 90 $348.82 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 25 $348.83 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 5 $348.83 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 1 $348.85 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 99 $348.85 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 32 $348.83 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 3 $348.83 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 85 $348.83 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 120 $348.83 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 11 $348.85 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 40 $348.85 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 10 $348.85 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 20 $348.87 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 64 $348.87 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 5 $348.87 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 5 $348.87 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 10 $348.87 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 20 $348.89 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $348.87 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 4 $348.87 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 17 $348.87 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 10 $348.87 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $348.89 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 20 $348.85 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 13 $348.85 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 3 $348.83 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 37 $348.83 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 11 $348.82 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 15 $348.82 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $348.82 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 10 $348.82 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 2 $348.88 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 1 $348.90 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 1 $348.93 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 40 $348.92 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 6 $348.90 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 94 $348.90 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 100 $348.88 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 6 $348.88 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 94 $348.88 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $348.90 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $348.90 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $348.90 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 16 $348.90 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $348.90 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $348.885 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 3 $348.88 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 6 $348.88 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 37 $348.90 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 3 $348.88 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 97 $348.88 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 17 $348.88 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 40 $348.88 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 17 $348.88 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 17 $348.88 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 17 $348.90 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 10 $348.78 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 80 $348.80 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 80 $348.80 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 20 $348.81 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 33 $348.84 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 10 $348.85 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 20 $348.86 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 10 $348.845 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 10 $348.845 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 10 $348.845 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 12 $348.82 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 3 $348.825 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 8 $348.835 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 3 $348.825 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 3 $348.835 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 5 $348.82 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 5 $348.82 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 3 $348.81 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 5 $348.81 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 5 $348.82 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 3 $348.84 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 3 $348.84 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 3 $348.83 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 3 $348.83 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 5 $348.81 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 2 $348.83 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 100 $348.82 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 2 $348.83 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 12 $348.79 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 45 $348.83 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 55 $348.83 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 45 $348.83 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 2 $348.87 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 25 $348.83 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 40 $348.805 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 1 $348.80 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 14 $348.80 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 40 $348.785 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 4 $348.80 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 19 $348.80 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 40 $348.76 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 40 $348.78 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 2 $348.79 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 10 $348.80 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 15 $348.81 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 30 $348.81 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 5 $348.81 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 25 $348.81 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 1 $348.82 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 16 $348.85 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $348.85 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 40 $348.87 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 55 $348.89 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 5 $348.89 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 28 $348.89 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 27 $348.89 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 20 $348.89 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 37 $348.845 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 3 $348.85 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 1 $348.88 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 40 $348.845 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 40 $348.83 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 24 $348.83 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 40 $348.85 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 26 $348.88 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 29 $348.89 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 13 $348.88 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 13 $348.88 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 18 $348.88 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 27 $348.88 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 1 $348.855 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 5 $348.875 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 1 $348.875 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 20 $348.85 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $348.88 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 100 $348.88 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 8 $348.87 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 100 $348.89 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 10 $348.91 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 30 $348.91 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 3 $348.91 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 3 $348.91 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 40 $348.91 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 3 $348.91 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 20 $348.87 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 100 $348.865 Automatic Execution
 15:46:48 - 10-Jul-26
Unknown* 20 $348.82 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 16 $348.82 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 5 $348.86 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 5 $348.86 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 40 $348.82 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 11 $348.82 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $348.82 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 14 $348.82 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 14 $348.82 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 1 $348.85 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 67 $348.85 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 32 $348.85 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 41 $348.87 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 46 $348.87 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 100 $348.88 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 9 $348.89 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 100 $348.89 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 14 $348.89 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 14 $348.89 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 83 $348.87 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 10 $348.87 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 1 $348.89 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 40 $348.895 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 14 $348.93 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 60 $348.895 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 80 $348.895 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 10 $348.895 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 10 $348.895 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 14 $348.93 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 14 $348.93 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $348.895 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 40 $348.895 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 14 $348.93 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 40 $348.91 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 1 $348.91 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 1 $348.91 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 5 $348.91 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 40 $348.91 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 40 $348.90 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 40 $348.86 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $348.85 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 40 $348.81 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 4 $348.82 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 40 $348.80 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 40 $348.80 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 30 $348.80 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 30 $348.79 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 4 $348.80 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 10 $348.80 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 40 $348.79 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 40 $348.77 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 19 $348.77 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 41 $348.80 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 30 $348.80 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 25 $348.80 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 3 $348.80 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 40 $348.79 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 40 $348.795 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 4 $348.78 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 13 $348.79 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 40 $348.79 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 27 $348.79 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 80 $348.79 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 40 $348.79 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 15 $348.79 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 7 $348.80 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 33 $348.80 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 100 $348.81 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 12 $348.81 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 1 $348.81 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 19 $348.78 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 96 $348.78 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 30 $348.78 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 13 $348.78 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 4 $348.77 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 3 $348.75 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $348.72 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1 $348.71 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 40 $348.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $348.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $348.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $348.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 33 $348.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $348.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $348.62 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $348.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $348.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $348.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $348.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $348.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $348.56 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 40 $348.56 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 40 $348.535 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 36 $348.50 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 1 $348.50 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 3 $348.50 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 1 $348.49 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 1 $348.49 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 24 $348.50 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 16 $348.50 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 24 $348.505 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 16 $348.505 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 24 $348.505 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 2 $348.51 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 2 $348.51 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 2 $348.51 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 30 $348.51 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 18 $348.51 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 62 $348.51 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 38 $348.51 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 12 $348.51 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 1 $348.51 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 40 $348.51 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 17 $348.51 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 4 $348.51 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 2 $348.53 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 11 $348.52 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 19 $348.52 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 11 $348.52 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 10 $348.52 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 1 $348.51 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 35 $348.55 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 95 $348.535 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 10 $348.54 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 40 $348.54 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 40 $348.55 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 40 $348.55 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 18 $348.56 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 71 $348.585 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 4 $348.58 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 61 $348.62 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 59 $348.62 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 40 $348.61 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 20 $348.61 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 1 $348.53 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 11 $348.57 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $348.57 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $348.56 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 20 $348.495 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 20 $348.46 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 2 $348.45 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 28 $348.45 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 30 $348.45 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 38 $348.38 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 10 $348.345 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 1 $348.32 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 3 $348.38 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 45 $348.38 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 32 $348.38 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 40 $348.39 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 1 $348.41 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 16 $348.42 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 1 $348.43 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 2 $348.449 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 11 $348.43 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 40 $348.44 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 40 $348.44 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 2 $348.45 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 38 $348.45 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 2 $348.45 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 38 $348.45 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 2 $348.45 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 38 $348.45 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 40 $348.46 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 40 $348.50 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 40 $348.50 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 40 $348.51 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 1 $348.55 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 40 $348.60 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 30 $348.60 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 48 $348.60 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $348.60 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $348.60 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 18 $348.60 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 30 $348.59 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 77 $348.59 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 3 $348.59 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 40 $348.60 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 40 $348.65 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 56 $348.65 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 9 $348.65 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 31 $348.65 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 100 $348.65 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 40 $348.65 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 40 $348.65 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 1 $348.72 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 8 $348.68 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 3 $348.68 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 3 $348.68 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 3 $348.67 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 100 $348.68 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 40 $348.68 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 9 $348.67 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 1 $348.68 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 40 $348.68 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 10 $348.71 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 5 $348.69 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 5 $348.69 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 5 $348.69 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 5 $348.69 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 5 $348.69 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 31 $348.70 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 10 $348.70 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 39 $348.70 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 1 $348.70 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 13 $348.68 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 29 $348.68 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 1 $348.68 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 21 $348.64 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 6 $348.64 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 2 $348.64 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 11 $348.64 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 40 $348.64 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 4 $348.65 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 40 $348.70 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 40 $348.69 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 1 $348.67 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 10 $348.67 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 10 $348.64 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 15 $348.65 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 17 $348.65 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 100 $348.63 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 40 $348.62 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 40 $348.62 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 5 $348.66 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 5 $348.64 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 1 $348.64 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 1 $348.66 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 5 $348.64 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 4 $348.63 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 10 $348.63 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 150 $348.62 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 4 $348.60 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 76 $348.60 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 1 $348.60 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 40 $348.61 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 40 $348.62 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 1 $348.61 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 120 $348.62 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 20 $348.63 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 4 $348.63 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 40 $348.63 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 40 $348.62 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 5 $348.64 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 39 $348.68 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 62 $348.68 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 1 $348.68 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 1 $348.76 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 1 $348.74 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 40 $348.67 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 4 $348.66 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 36 $348.66 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 16 $348.66 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 40 $348.66 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 15 $348.65 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 100 $348.62 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 1 $348.65 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 40 $348.65 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 40 $348.65 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 1 $348.66 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 40 $348.72 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 60 $348.72 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 1 $348.77 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 40 $348.75 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 100 $348.69 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 3 $348.69 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 40 $348.69 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 5 $348.69 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 37 $348.69 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 80 $348.69 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 3 $348.69 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 37 $348.69 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 86 $348.72 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 10 $348.72 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 1 $348.69 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 5 $348.74 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 20 $348.73 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 70 $348.72 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 5 $348.705 Automatic Execution
 15:23:53 - 10-Jul-26
Unknown* 10 $348.725 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 1 $348.67 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 18 $348.77 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 40 $348.715 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 1 $348.74 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 20 $348.545 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 13 $348.49 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 40 $348.50 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 6 $348.50 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 74 $348.50 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 11 $348.50 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 40 $348.54 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 30 $348.55 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 3 $348.55 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 1 $348.55 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 40 $348.55 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 29 $348.55 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 40 $348.55 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 40 $348.55 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 40 $348.55 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 40 $348.56 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 40 $348.56 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 120 $348.55 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 120 $348.55 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 3 $348.53 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 11 $348.53 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 90 $348.53 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 8 $348.53 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 1 $348.54 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $348.54 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $348.53 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 40 $348.56 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 40 $348.56 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 40 $348.56 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 4 $348.52 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 2 $348.52 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 40 $348.51 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 40 $348.52 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 40 $348.53 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 40 $348.53 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 200 $348.53 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 2 $348.54 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 1 $348.54 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 23 $348.54 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 40 $348.54 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 36 $348.565 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 12 $348.58 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 50 $348.58 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 1 $348.58 Automatic Execution
 15:20:58 - 10-Jul-26
Unknown* 10 $348.565 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 40 $348.63 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 34 $348.62 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 24 $348.62 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 50 $348.62 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 1 $348.58 Automatic Execution
 15:19:48 - 10-Jul-26
Unknown* 25 $348.58 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 5 $348.54 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 40 $348.54 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 40 $348.55 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 1 $348.55 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 35 $348.56 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 1 $348.56 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 1 $348.56 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 1 $348.56 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 1 $348.56 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 1 $348.56 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 40 $348.55 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 40 $348.55 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 40 $348.55 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 40 $348.55 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 40 $348.56 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 40 $348.56 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 2 $348.58 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 5 $348.61 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 4 $348.61 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 5 $348.61 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 33 $348.57 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 20 $348.535 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 1 $348.55 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 5 $348.46 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 40 $348.45 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 11 $348.45 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 520 $348.45 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 40 $348.43 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 11 $348.40 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 7 $348.39 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 10 $348.39 Automatic Execution
 15:18:42 - 10-Jul-26
Unknown* 3 $348.405 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 40 $348.43 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 40 $348.43 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 40 $348.43 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 40 $348.45 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 40 $348.47 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 12 $348.47 Automatic Execution
 15:18:24 - 10-Jul-26
Unknown* 8 $348.49 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 56 $348.50 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 44 $348.50 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 1 $348.50 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 74 $348.50 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 2 $348.50 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 26 $348.50 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 48 $348.49 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 11 $348.405 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 11 $348.38 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 1 $348.38 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 60 $348.38 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 12 $348.35 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 8 $348.34 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 5 $348.34 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 45 $348.35 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 35 $348.35 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 2 $348.35 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 14 $348.35 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 10 $348.36 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 5 $348.38 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 10 $348.38 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 96 $348.39 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 4 $348.39 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 76 $348.39 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 10 $348.39 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 52 $348.39 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 14 $348.39 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 24 $348.39 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 1 $348.41 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 1 $348.42 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 21 $348.42 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 32 $348.35 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 32 $348.35 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 32 $348.35 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 197 $348.35 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 40 $348.35 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 40 $348.35 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 40 $348.35 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 43 $348.35 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 40 $348.35 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 40 $348.35 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 10 $348.35 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 2 $348.34 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 17 $348.36 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 100 $348.36 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 50 $348.36 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 50 $348.36 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 40 $348.31 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 40 $348.37 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 40 $348.37 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 40 $348.39 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 37 $348.38 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 35 $348.38 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 3 $348.37 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 28 $348.37 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 24 $348.37 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 40 $348.37 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 20 $348.37 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 40 $348.37 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 37 $348.37 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 40 $348.37 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 40 $348.37 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 40 $348.37 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 40 $348.37 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 40 $348.37 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 8 $348.37 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 40 $348.37 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 9 $348.37 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 2 $348.37 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 15 $348.36 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 10 $348.15 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 1 $348.18 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 39 $348.19 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 1 $348.19 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 40 $348.19 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 14 $348.20 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 40 $348.20 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 10 $348.20 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 40 $348.21 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 40 $348.22 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 50 $348.23 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 30 $348.23 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 40 $348.23 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 73 $348.27 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 27 $348.27 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 180 $348.27 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 100 $348.26 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 9 $348.22 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 9 $348.22 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 76 $348.225 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 1 $348.21 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 100 $348.19 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 100 $348.19 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 100 $348.19 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 10 $348.17 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 2 $348.15 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 3 $348.15 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 1 $348.06 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 34 $348.03 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 40 $348.03 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 6 $348.03 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 7 $348.03 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 40 $348.03 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 77 $348.03 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 27 $348.03 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 1 $348.03 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 95 $348.03 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 40 $348.03 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 123 $348.03 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 77 $348.03 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 40 $348.03 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 163 $348.03 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 37 $348.03 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 67 $348.03 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 40 $348.03 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 56 $348.03 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 67 $348.03 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 37 $348.03 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 40 $348.03 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 31 $348.00 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 21 $348.00 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 10 $348.00 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 24 $348.00 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 40 $348.00 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 13 $348.01 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 20 $348.01 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 55 $348.01 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 5 $348.01 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 7 $348.04 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 40 $348.02 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 17 $348.02 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 23 $348.02 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 1 $348.01 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 21 $348.03 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 13 $348.03 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 27 $348.03 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 40 $348.03 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 80 $348.03 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 18 $348.03 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 32 $348.04 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 7 $348.04 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 1 $348.04 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 40 $348.04 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 10 $348.04 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 4 $348.04 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 76 $348.04 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 17 $348.04 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 40 $348.04 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 19 $348.05 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 4 $348.06 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 20 $348.08 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 15 $348.10 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 12 $348.10 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 15 $348.10 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 50 $348.04 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 40 $348.08 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 20 $348.07 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $348.09 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 40 $348.09 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 40 $348.08 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 2 $348.05 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 40 $348.05 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 69 $348.07 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 80 $348.07 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 20 $348.07 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 40 $348.08 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 6 $348.08 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 34 $348.08 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 9 $348.08 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 11 $348.08 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 80 $348.08 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 40 $348.08 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 40 $348.08 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 10 $348.08 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 10 $348.08 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 27 $348.08 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 40 $348.13 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 5 $348.14 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 19 $348.12 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 27 $348.10 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 5 $348.09 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 6 $348.09 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 1 $348.09 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 4 $348.09 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 99 $348.10 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 1 $348.10 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 66 $348.05 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 100 $348.04 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 5 $348.00 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 26 $348.01 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 10 $348.05 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 10 $348.05 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 21 $348.10 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 38 $348.09 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 2 $348.09 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 20 $348.08 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 20 $348.08 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 10 $348.06 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 20 $348.04 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 35 $348.03 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 13 $348.02 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 5 $348.02 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 16 $348.03 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 24 $348.02 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 1 $348.02 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 5 $348.02 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 10 $347.97 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 14 $347.98 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 10 $347.97 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 25 $347.98 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 25 $347.98 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 25 $347.98 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 25 $347.98 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 40 $348.00 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 6 $347.98 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 100 $348.00 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 10 $348.00 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 2 $348.00 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 20 $347.99 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 27 $347.97 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 3 $347.97 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 6 $347.97 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 30 $347.97 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 3 $347.96 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 1 $347.96 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 1 $347.96 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 14 $347.96 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 2 $347.95 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 3 $347.91 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 6 $347.91 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 1 $347.94 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 10 $347.89 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 1 $347.89 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 1 $347.87 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 2 $347.87 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 1 $347.87 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 2 $347.78 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 33 $347.73 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 32 $347.73 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 25 $347.73 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 15 $347.72 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 25 $347.72 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 1 $347.73 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 24 $347.69 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 35 $347.69 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 9 $347.69 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 30 $347.69 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 19 $347.685 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 100 $347.68 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 100 $347.68 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 100 $347.68 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 24 $347.64 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 10 $347.65 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 10 $347.65 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 20 $347.66 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 48 $347.66 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 48 $347.66 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 15 $347.77 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 25 $347.77 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 15 $347.77 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 25 $347.77 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 40 $347.77 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 14 $347.77 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 1 $347.77 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 40 $347.78 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 5 $347.78 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 13 $347.78 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 27 $347.78 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 13 $347.78 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 22 $347.79 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 22 $347.79 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 6 $347.82 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 16 $347.81 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 20 $347.78 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 1 $347.80 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 40 $347.80 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 10 $347.80 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 24 $347.81 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 56 $347.81 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 40 $347.80 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 62 $347.82 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 5 $347.84 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 35 $347.84 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 40 $347.84 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 40 $347.84 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 40 $347.84 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 80 $347.85 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 40 $347.86 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 40 $347.86 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 40 $347.86 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 40 $347.86 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 40 $347.86 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 40 $347.86 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 40 $347.86 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 40 $347.87 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 80 $347.87 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 80 $347.87 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 1 $347.87 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 32 $347.87 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 40 $347.87 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 40 $347.87 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 5 $347.88 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 100 $347.88 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 56 $347.91 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 24 $347.91 Automatic Execution
 14:58:10 - 10-Jul-26
Sell* 40 $347.91 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 1 $347.94 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 40 $347.89 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 40 $347.89 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 39 $347.90 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 1 $347.90 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 1 $347.90 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 40 $347.90 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 1 $347.93 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 40 $347.95 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 40 $347.95 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 39 $347.95 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 1 $347.95 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 10 $347.94 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 40 $347.94 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 40 $347.94 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 5 $347.89 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 24 $347.87 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 24 $347.87 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 1 $347.88 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 40 $347.86 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 151 $347.85 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 20 $347.84 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 40 $347.79 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 16 $347.79 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 1 $347.79 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 16 $347.75 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 24 $347.75 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 24 $347.75 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 56 $347.75 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 1 $347.75 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 40 $347.75 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 15 $347.76 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 35 $347.76 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 80 $347.76 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 4 $347.76 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 1 $347.76 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 30 $347.78 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 10 $347.78 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 1 $347.78 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 10 $347.78 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 10 $347.78 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 40 $347.78 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 1 $347.79 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 2 $347.80 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 3 $347.80 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 40 $347.79 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 10 $347.79 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 40 $347.80 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 22 $347.85 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 73 $347.80 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 4 $347.80 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 1 $347.79 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 1 $347.80 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 2 $347.79 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 6 $347.76 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 26 $347.76 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 14 $347.76 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 26 $347.76 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 40 $347.76 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 40 $347.76 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 27 $347.76 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 13 $347.76 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 40 $347.76 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 40 $347.76 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 8 $347.76 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 40 $347.76 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 400 $347.75 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 50 $347.665 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 29 $347.71 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 11 $347.71 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 1 $347.70 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 1 $347.65 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 3 $347.60 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 25 $347.60 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 20 $347.59 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 20 $347.58 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 8 $347.58 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 80 $347.54 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 80 $347.54 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 1 $347.575 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 10 $347.57 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 2 $347.62 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 3 $347.62 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 6 $347.62 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 100 $347.62 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 47 $347.62 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 11 $347.62 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 1 $347.62 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 28 $347.62 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 152 $347.63 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 8 $347.62 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 40 $347.62 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 40 $347.63 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 1 $347.63 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 85 $347.63 Automatic Execution
 14:53:17 - 10-Jul-26
Unknown* 15 $347.63 Automatic Execution
 14:53:17 - 10-Jul-26
Unknown* 1 $347.63 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 1 $347.64 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 100 $347.64 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 1 $347.64 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 40 $347.64 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 40 $347.64 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 1 $347.63 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 1 $347.63 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 100 $347.63 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 63 $347.65 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 37 $347.65 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 109 $347.65 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 1 $347.65 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 20 $347.64 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 1 $347.62 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 4 $347.62 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 12 $347.61 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 50 $347.61 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 20 $347.595 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 40 $347.55 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 133 $347.55 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 53 $347.55 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 30 $347.57 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 12 $347.52 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 5 $347.555 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 10 $347.58 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 30 $347.58 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 40 $347.56 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 40 $347.57 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 4 $347.58 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 80 $347.58 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 10 $347.58 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 80 $347.58 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 10 $347.58 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 10 $347.58 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 10 $347.58 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 20 $347.58 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 5 $347.58 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 20 $347.62 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 20 $347.61 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 4 $347.61 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 20 $347.61 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 1 $347.61 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 80 $347.59 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 26 $347.615 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 80 $347.66 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 1 $347.67 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 80 $347.67 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 11 $347.68 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 29 $347.68 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 40 $347.68 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 11 $347.68 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 29 $347.68 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 8 $347.70 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 32 $347.70 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 1 $347.71 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 1 $347.71 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 39 $347.71 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 3 $347.71 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 1 $347.72 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 4 $347.73 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 3 $347.765 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 1 $347.78 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 50 $347.67 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 100 $347.72 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 100 $347.72 Automatic Execution
 14:48:01 - 10-Jul-26
Unknown* 10 $347.69 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 2 $347.66 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 3 $347.64 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 40 $347.64 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 1 $347.66 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 80 $347.66 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 1 $347.69 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 1 $347.66 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 2 $347.65 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 2 $347.64 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 2 $347.64 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 2 $347.64 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 1 $347.65 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 4 $347.65 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 1 $347.63 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 1 $347.63 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 2 $347.63 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 1 $347.65 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 50 $347.57 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 56 $347.57 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 1 $347.57 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 5 $347.56 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 36 $347.50 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 14 $347.50 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 40 $347.51 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 15 $347.51 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 25 $347.51 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 35 $347.51 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 5 $347.51 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 35 $347.52 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 40 $347.52 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 25 $347.52 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 12 $347.55 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 1 $347.54 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 1 $346.93 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 40 $346.93 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 1 $346.96 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 48 $346.92 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 3 $346.92 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $346.92 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $346.93 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $346.93 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 3 $346.94 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 37 $346.94 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 40 $346.94 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $346.96 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 4 $346.95 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 1 $346.95 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 10 $346.95 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 1 $347.00 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 1 $347.00 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 3 $346.98 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 10 $346.95 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 1 $346.94 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 40 $346.94 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 100 $346.95 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 1 $346.96 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 10 $346.98 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 3 $346.99 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 1 $347.02 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 1 $347.03 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 1 $347.03 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 15 $347.06 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 4 $347.02 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 4 $347.00 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 40 $347.00 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 20 $347.01 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 2 $347.02 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 40 $347.02 Automatic Execution
 14:32:07 - 10-Jul-26
Unknown* 2 $347.00 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 1 $347.00 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 5 $347.00 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 20 $346.95 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 1 $346.93 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 40 $346.92 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 21 $346.90 Automatic Execution
 14:31:56 - 10-Jul-26
Unknown* 25 $346.89 Automatic Execution
 14:31:56 - 10-Jul-26
Unknown* 100 $346.89 Automatic Execution
 14:31:56 - 10-Jul-26
Unknown* 25 $346.89 Automatic Execution
 14:31:56 - 10-Jul-26
Unknown* 25 $346.89 Automatic Execution
 14:31:56 - 10-Jul-26
Unknown* 25 $346.89 Automatic Execution
 14:31:56 - 10-Jul-26
Unknown* 25 $346.89 Automatic Execution
 14:31:56 - 10-Jul-26
Unknown* 25 $346.89 Automatic Execution
 14:31:56 - 10-Jul-26
Unknown* 25 $346.89 Automatic Execution
 14:31:56 - 10-Jul-26
Unknown* 25 $346.89 Automatic Execution
 14:31:56 - 10-Jul-26
Unknown* 25 $346.89 Automatic Execution
 14:31:56 - 10-Jul-26
Unknown* 100 $346.89 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 34 $346.89 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 20 $346.88 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 4 $346.89 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 20 $346.88 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 80 $346.88 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 1 $346.89 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 3 $346.89 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 9 $346.91 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 76 $346.91 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 57 $346.91 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 22 $346.91 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 45 $346.91 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 100 $346.915 Automatic Execution
 14:31:05 - 10-Jul-26
Unknown* 100 $346.915 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 1 $346.93 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 2 $346.89 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 1 $346.90 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 40 $346.90 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 5 $346.89 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 14 $346.88 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 40 $346.89 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 9 $346.89 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 9 $346.89 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 2 $346.85 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 1 $346.85 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 40 $346.86 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 9 $346.90 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 50 $346.88 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 24 $346.84 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 35 $346.84 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 2 $346.84 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 40 $346.80 Automatic Execution
 14:29:18 - 10-Jul-26
Sell* 4 $346.82 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 13 $346.84 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 5 $346.82 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 1 $346.83 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 40 $346.83 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 37 $346.83 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 1 $346.83 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 40 $346.83 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 1 $346.83 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 2 $346.83 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 80 $346.84 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 80 $346.84 Automatic Execution
 14:27:42 - 10-Jul-26
Unknown* 16 $346.865 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 40 $346.85 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 42 $346.83 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 8 $346.83 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 50 $346.83 Automatic Execution
 14:27:17 - 10-Jul-26
Unknown* 42 $346.81 Automatic Execution
 14:27:17 - 10-Jul-26
Unknown* 9 $346.81 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 10 $346.80 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 1 $346.81 Automatic Execution
 14:27:14 - 10-Jul-26
Unknown* 29 $346.815 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 40 $346.78 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 26 $346.78 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 40 $346.80 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 4 $346.78 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 1 $346.78 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 20 $346.78 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 12 $346.78 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 100 $346.79 Automatic Execution
 14:27:02 - 10-Jul-26
Buy* 1 $346.81 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 1 $346.72 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 1 $346.78 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 1 $346.79 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 1 $346.68 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 5 $346.72 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 5 $346.72 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 5 $346.67 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 5 $346.675 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 32 $346.70 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 5 $346.69 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 5 $346.69 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 5 $346.70 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 5 $346.70 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 5 $346.69 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 3 $346.69 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 5 $346.69 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 5 $346.70 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 1 $346.69 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 5 $346.70 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 5 $346.68 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 5 $346.68 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 14 $346.68 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 35 $346.68 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 5 $346.68 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 5 $346.70 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 13 $346.70 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 3 $346.70 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 40 $346.69 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 35 $346.68 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 3 $346.68 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 5 $346.66 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 5 $346.66 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 10 $346.67 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 5 $346.64 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 5 $346.66 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 30 $346.66 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 35 $346.67 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 70 $346.66 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 5 $346.66 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 5 $346.66 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 45 $346.65 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 70 $346.65 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 5 $346.65 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 5 $346.65 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 100 $346.67 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 75 $346.64 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 1 $346.66 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 1 $346.67 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 1 $346.65 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 1 $346.65 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 6 $346.68 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 5 $346.68 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 40 $346.68 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 5 $346.68 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 1 $346.69 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 35 $346.72 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 40 $346.73 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 1 $346.77 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2 $346.76 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 40 $346.78 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 4 $346.82 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 32 $346.805 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $346.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 28 $346.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $346.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $346.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $346.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $346.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $346.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $346.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $346.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $346.82 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $346.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $346.79 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $346.78 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 16 $346.73 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 40 $346.73 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 40 $346.73 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 30 $346.75 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 1 $346.70 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 1 $346.70 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 10 $346.74 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 30 $346.74 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 10 $346.74 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 8 $346.70 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 38 $346.70 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 2 $346.70 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 1 $346.70 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 4 $346.71 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 1 $346.75 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 40 $346.76 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 1 $346.76 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 1 $346.77 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 16 $346.73 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 40 $346.73 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 40 $346.72 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 4 $346.73 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 1 $346.74 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 40 $346.765 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 1 $346.76 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 1 $346.77 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 40 $346.78 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $346.805 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 20 $346.83 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 10 $346.83 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 100 $346.83 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 1 $346.83 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 32 $346.83 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 20 $346.83 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 40 $346.84 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 12 $346.84 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 37 $346.84 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 40 $346.84 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 16 $346.84 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 35 $346.84 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 69 $346.84 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 37 $346.84 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $346.84 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 16 $346.84 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 24 $346.84 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $346.84 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 16 $346.83 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 35 $346.81 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 35 $346.80 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 1 $346.80 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 1 $346.73 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 10 $346.73 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 50 $346.71 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 11 $346.71 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 40 $346.71 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 1 $346.73 Automatic Execution
 14:20:42 - 10-Jul-26
Buy* 40 $346.70 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 3 $346.70 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 1 $346.70 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 40 $346.70 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 17 $346.70 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 3 $346.70 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 1 $346.61 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 19 $346.60 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 1 $346.60 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 5 $346.60 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 12 $346.61 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 10 $346.66 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 1 $346.67 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 5 $346.71 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 5 $346.71 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 40 $346.68 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 10 $346.68 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 2 $346.69 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 30 $346.71 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 1 $346.76 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 10 $346.72 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 45 $346.76 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 35 $346.76 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 45 $346.76 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 35 $346.76 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 45 $346.76 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 35 $346.76 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 20 $346.76 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 25 $346.76 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 35 $346.76 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 5 $346.76 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 35 $346.76 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 45 $346.76 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 35 $346.76 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 40 $346.76 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 45 $346.76 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 35 $346.76 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 45 $346.76 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 35 $346.76 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 45 $346.76 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 35 $346.76 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 31 $346.76 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 9 $346.76 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 45 $346.76 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 35 $346.76 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 45 $346.76 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 35 $346.76 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 45 $346.76 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 35 $346.76 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 80 $346.76 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 40 $346.74 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 21 $346.74 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $346.75 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 40 $346.75 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 10 $346.76 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 6 $346.78 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 34 $346.78 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 40 $346.78 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 1 $346.80 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 32 $346.80 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 8 $346.80 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 1 $346.80 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 40 $346.80 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 2 $346.81 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 31 $346.81 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 7 $346.81 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 40 $346.82 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 67 $346.82 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 8 $346.80 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 13 $346.75 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 4 $346.75 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 50 $346.68 Automatic Execution
 14:17:51 - 10-Jul-26
Sell* 3 $346.68 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 42 $346.68 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 11 $346.68 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 40 $346.73 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 40 $346.73 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 40 $346.74 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 1 $346.73 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 40 $346.73 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 40 $346.73 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 11 $346.73 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 20 $346.73 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 20 $346.73 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 80 $346.73 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 1 $346.76 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 1 $346.77 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 1 $346.78 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 80 $346.79 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 40 $346.79 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 40 $346.81 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 27 $346.81 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 32 $346.81 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 22 $346.81 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 62 $346.81 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 90 $346.81 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 6 $346.82 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 4 $346.82 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 31 $346.82 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 62 $346.82 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 80 $346.82 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 122 $346.82 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 40 $346.81 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 40 $346.81 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 40 $346.81 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 78 $346.82 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 62 $346.82 Automatic Execution
 14:16:40 - 10-Jul-26
Unknown* 100 $346.815 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 13 $346.82 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 77 $346.815 Automatic Execution
 14:16:21 - 10-Jul-26
Unknown* 39 $346.81 Automatic Execution
 14:16:21 - 10-Jul-26
Unknown* 75 $346.81 Automatic Execution
 14:16:21 - 10-Jul-26
Unknown* 16 $346.81 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 16 $346.81 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 57 $346.81 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 5 $346.82 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 80 $346.81 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 16 $346.81 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 5 $346.82 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 10 $346.75 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 40 $346.80 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 19 $346.85 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 1 $346.86 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 55 $346.625 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 30 $346.61 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 10 $346.59 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 299 $346.55 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 21 $346.55 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 40 $346.55 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 39 $346.55 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 1 $346.54 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 80 $346.54 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 23 $346.54 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 5 $346.53 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 17 $346.54 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 31 $346.52 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 9 $346.52 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 97 $346.51 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 4 $346.51 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 1 $346.51 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 1 $346.51 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 1 $346.51 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 1 $346.51 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 4 $346.51 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 3 $346.51 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 1 $346.51 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 4 $346.51 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 1 $346.51 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 1 $346.51 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 1 $346.51 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 10 $346.485 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 13 $346.49 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 5 $346.48 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 40 $346.48 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 1 $346.49 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 1 $346.48 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 5 $346.48 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $346.52 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 1 $346.52 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 10 $346.52 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 110 $346.52 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 40 $346.48 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 20 $346.49 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 80 $346.49 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 5 $346.52 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 1 $346.52 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 10 $346.52 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 16 $346.52 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 1 $346.50 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 1 $346.56 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 45 $346.57 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 1 $346.57 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 1 $346.57 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 153 $346.57 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 40 $346.58 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 40 $346.60 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 10 $346.60 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 4 $346.63 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 92 $346.66 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 100 $346.65 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 39 $346.67 Automatic Execution
 13:59:39 - 10-Jul-26
Buy* 105 $346.67 Automatic Execution
 13:59:39 - 10-Jul-26
Buy* 15 $346.67 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 15 $346.67 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 25 $346.67 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 1 $346.67 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 1 $346.67 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 10 $346.67 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 10 $346.67 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 15 $346.68 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 60 $346.68 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 25 $346.68 Automatic Execution
 13:59:39 - 10-Jul-26
Buy* 40 $346.68 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 40 $346.68 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 40 $346.68 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 5 $346.70 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 4 $346.70 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 40 $346.72 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 1 $346.73 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 12 $346.73 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 9 $346.76 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 25 $346.76 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 30 $346.78 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 4 $346.78 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 35 $346.76 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 2 $346.73 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 80 $346.75 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 27 $346.76 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 40 $346.75 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 5 $346.76 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 25 $346.76 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 100 $346.765 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 100 $346.765 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 100 $346.765 Automatic Execution
 13:58:43 - 10-Jul-26
Unknown* 30 $346.76 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 1 $346.76 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 1 $346.76 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 94 $346.76 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 30 $346.76 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 40 $346.76 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 2 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 2 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 3 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 2 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 2 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 3 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 4 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 4 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 4 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 2 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 3 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 2 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 2 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 2 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 3 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 4 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 4 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 2 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 2 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 3 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 2 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 2 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 3 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 2 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 2 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 2 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 11 $346.72 Automatic Execution
 13:58:37 - 10-Jul-26
Buy* 3 $346.74 Automatic Execution
 13:58:17 - 10-Jul-26
Unknown* 1 $346.71 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 10 $346.71 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 40 $346.71 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 1 $346.71 Automatic Execution
 13:58:17 - 10-Jul-26
Buy* 25 $346.72 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 32 $346.71 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 16 $346.71 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 30 $346.71 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 21 $346.65 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 39 $346.65 Automatic Execution
 13:57:49 - 10-Jul-26
Unknown* 10 $346.68 Automatic Execution
 13:57:44 - 10-Jul-26
Unknown* 1 $346.68 Automatic Execution
 13:57:42 - 10-Jul-26
Unknown* 1 $346.68 Automatic Execution
 13:57:41 - 10-Jul-26
Unknown* 1 $346.68 Automatic Execution
 13:57:40 - 10-Jul-26
Unknown* 10 $346.68 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 3 $346.64 Automatic Execution
 13:57:32 - 10-Jul-26
Unknown* 1 $346.68 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 10 $346.71 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 4 $346.68 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 6 $346.66 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 5 $346.65 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 61 $346.645 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 100 $346.645 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 100 $346.645 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 100 $346.645 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 5 $346.65 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 68 $346.64 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 5 $346.63 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 11 $346.64 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 20 $346.625 Automatic Execution
 13:57:08 - 10-Jul-26
Buy* 1 $346.65 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 11 $346.63 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 11 $346.62 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 2 $346.63 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 2 $346.63 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 2 $346.64 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 1 $346.64 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 1 $346.64 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 1 $346.64 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 1 $346.64 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 2 $346.64 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 1 $346.64 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 1 $346.64 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 1 $346.64 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 1 $346.62 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 2 $346.59 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 4 $346.59 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 34 $346.59 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 5 $346.59 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 10 $346.575 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 15 $346.56 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 9 $346.56 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 16 $346.545 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 1 $346.56 Automatic Execution
 13:56:07 - 10-Jul-26
Unknown* 3 $346.56 Automatic Execution
 13:56:05 - 10-Jul-26
Unknown* 11 $346.56 Automatic Execution
 13:55:56 - 10-Jul-26
Unknown* 3 $346.56 Automatic Execution
 13:55:56 - 10-Jul-26
Sell* 9 $346.54 Automatic Execution
 13:55:43 - 10-Jul-26
Buy* 2 $346.59 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 4 $346.58 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 2 $346.58 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 1 $346.57 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 3 $346.56 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 2 $346.56 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 1 $346.56 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 1 $346.56 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 1 $346.56 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 1 $346.56 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 4 $346.56 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 3 $346.56 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 1 $346.56 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 1 $346.56 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 1 $346.53 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 2 $346.51 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 1 $346.51 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 2 $346.51 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 4 $346.51 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 1 $346.51 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 1 $346.51 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 2 $346.51 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 5 $346.51 Automatic Execution
 13:55:36 - 10-Jul-26
Unknown* 5 $346.51 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $346.51 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 2 $346.51 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $346.51 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 2 $346.51 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 6 $346.52 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 8 $346.51 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 10 $346.50 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 2 $346.50 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 3 $346.48 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 62 $346.45 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $346.45 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $346.45 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 2 $346.45 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 4 $346.45 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $346.45 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $346.45 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $346.45 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $346.45 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 2 $346.45 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $346.45 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $346.45 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $346.45 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 3 $346.45 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 2 $346.45 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $346.45 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $346.45 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $346.45 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $346.45 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $346.45 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $346.45 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 5 $346.45 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 4 $346.44 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 6 $346.45 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 7 $346.45 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 6 $346.44 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 3 $346.44 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 7 $346.44 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 4 $346.405 Automatic Execution
 13:55:23 - 10-Jul-26
Buy* 17 $346.43 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 2 $346.43 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 7 $346.43 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 4 $346.405 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 1 $346.42 Automatic Execution
 13:55:15 - 10-Jul-26
Unknown* 4 $346.405 Automatic Execution
 13:55:14 - 10-Jul-26
Unknown* 4 $346.405 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 7 $346.43 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 50 $346.37 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 3 $346.37 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 40 $346.33 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 9 $346.35 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 47 $346.35 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 58 $346.37 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 40 $346.39 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 2 $346.36 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 1 $346.36 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 40 $346.33 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 40 $346.33 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 39 $346.34 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 1 $346.34 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 1 $346.35 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 1 $346.32 Automatic Execution
 13:53:48 - 10-Jul-26
Unknown* 20 $346.32 Automatic Execution
 13:53:30 - 10-Jul-26
Unknown* 21 $346.32 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 2 $346.30 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 1 $346.30 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 13 $346.29 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 48 $346.26 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 32 $346.27 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 1 $346.24 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 1 $346.24 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 100 $346.255 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 80 $346.24 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 1 $346.28 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 4 $346.28 Automatic Execution
 13:52:44 - 10-Jul-26
Sell* 3 $346.295 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 40 $346.28 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 3 $346.26 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 40 $346.24 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 80 $346.24 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 3 $346.24 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 1 $346.24 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 11 $346.23 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 10 $346.23 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 19 $346.23 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 21 $346.23 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 2 $346.23 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 17 $346.23 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 1 $346.24 Automatic Execution
 13:51:57 - 10-Jul-26
Unknown* 1 $346.25 Automatic Execution
 13:51:51 - 10-Jul-26
Sell* 20 $346.22 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 78 $346.22 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 42 $346.22 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 1 $346.205 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 5 $346.18 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 10 $346.18 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $346.15 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 3 $346.18 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 22 $346.18 Automatic Execution
 13:51:06 - 10-Jul-26
Unknown* 40 $346.19 Automatic Execution
 13:51:01 - 10-Jul-26
Unknown* 40 $346.19 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 32 $346.171 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 2 $346.18 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 6 $346.18 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 6 $346.18 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 1 $346.18 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 39 $346.18 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 1 $346.18 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 40 $346.18 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 80 $346.18 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 40 $346.18 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 40 $346.17 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 4 $346.17 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 17 $346.21 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 3 $346.21 Automatic Execution
 13:49:59 - 10-Jul-26
Buy* 2 $346.24 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 12 $346.24 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 2 $346.24 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 40 $346.23 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 1 $346.23 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 2 $346.23 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 35 $346.22 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 1 $346.22 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 4 $346.22 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 1 $346.21 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 40 $346.21 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 9 $346.20 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 25 $346.21 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 3 $346.31 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 3 $346.31 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 40 $346.30 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 46 $346.29 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 60 $346.29 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 14 $346.29 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 3 $346.29 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 4 $346.27 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 1 $346.27 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 1 $346.30 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 7 $346.27 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 33 $346.28 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 7 $346.28 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 4 $346.29 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 1 $346.31 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 2 $346.27 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 30 $346.26 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 1 $346.25 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 1 $346.25 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 16 $346.24 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 24 $346.22 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 56 $346.22 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 40 $346.21 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 26 $346.21 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 40 $346.21 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 1 $346.21 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 40 $346.21 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 40 $346.21 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 10 $346.21 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 19 $346.21 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 25 $346.21 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 40 $346.17 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 1 $346.16 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 40 $346.16 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 5 $346.15 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 1 $346.15 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 1 $346.15 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 1 $346.15 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $346.15 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $346.14 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 25 $346.12 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 4 $346.12 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 80 $346.13 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 40 $345.94 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 19 $345.93 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 8 $345.93 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 13 $345.93 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 1 $345.93 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 40 $345.92 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 20 $345.91 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 37 $345.89 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 74 $345.89 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 20 $345.88 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 40 $345.875 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 5 $345.86 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 11 $345.87 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 15 $345.85 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 15 $345.85 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 4 $345.84 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 80 $345.86 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 40 $345.86 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 13 $345.86 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 1 $345.94 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 40 $345.94 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 40 $345.94 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 40 $345.94 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 1 $345.93 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 1 $345.98 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 25 $345.98 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 104 $345.98 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 16 $345.98 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 40 $345.99 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 3 $345.98 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 120 $345.96 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 13 $345.96 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $345.96 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 20 $345.96 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 140 $345.96 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 62 $345.96 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 58 $345.96 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 10 $345.94 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 30 $345.94 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 12 $345.90 Automatic Execution
 13:31:35 - 10-Jul-26
Unknown* 12 $345.94 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 40 $345.89 Automatic Execution
 13:31:24 - 10-Jul-26
Unknown* 1 $346.005 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 1 $345.99 Automatic Execution
 13:30:48 - 10-Jul-26
Sell* 2 $346.00 Automatic Execution
 13:30:48 - 10-Jul-26
Sell* 2 $346.00 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 1 $346.03 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 9 $346.03 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 1 $346.03 Automatic Execution
 13:30:44 - 10-Jul-26
Sell* 2 $345.98 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 1 $346.00 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 35 $346.01 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 5 $346.03 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 25 $346.03 Automatic Execution
 13:30:24 - 10-Jul-26
Unknown* 9 $346.03 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 1 $346.03 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 80 $346.03 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 96 $346.04 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 16 $346.05 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 40 $346.05 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 100 $346.04 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 100 $346.04 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 100 $346.04 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 8 $346.03 Automatic Execution
 13:30:06 - 10-Jul-26
Sell* 14 $346.03 Automatic Execution
 13:30:06 - 10-Jul-26
Sell* 40 $346.03 Automatic Execution
 13:30:06 - 10-Jul-26
Sell* 18 $346.03 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 32 $346.03 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 100 $346.04 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 35 $346.04 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 32 $346.04 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 4 $346.03 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 40 $346.03 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 10 $346.03 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 40 $346.03 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 40 $346.03 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 100 $346.04 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 1 $346.04 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 80 $346.05 Automatic Execution
 13:29:38 - 10-Jul-26
Sell* 6 $346.08 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 74 $346.08 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 1 $346.09 Automatic Execution
 13:29:13 - 10-Jul-26
Unknown* 40 $346.125 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 4 $346.09 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 3 $346.09 Automatic Execution
 13:29:13 - 10-Jul-26
Unknown* 1 $346.125 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 100 $346.12 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 100 $346.12 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 100 $346.11 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 80 $346.12 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 40 $346.12 Automatic Execution
 13:27:49 - 10-Jul-26
Sell* 1 $346.14 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 1 $346.16 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 9 $346.16 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 20 $346.14 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 20 $346.135 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 1 $346.14 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 20 $346.10 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 100 $346.10 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 1 $346.11 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 40 $346.10 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 1 $346.10 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 16 $346.10 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 1 $346.06 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 3 $346.03 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 25 $346.03 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 25 $346.03 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 25 $346.03 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 2 $346.03 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 1 $346.06 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 1 $346.06 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 12 $346.08 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 4 $346.08 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 1 $346.08 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 4 $346.08 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 1 $346.08 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 8 $346.08 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 32 $346.08 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 20 $346.08 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 40 $346.08 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 40 $346.08 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 8 $346.08 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 1 $346.12 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 1 $346.16 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 8 $346.14 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 40 $346.12 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 1 $346.07 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 40 $346.07 Automatic Execution
 13:25:41 - 10-Jul-26
Sell* 1 $346.09 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 40 $346.09 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 13 $346.13 Automatic Execution
 13:25:30 - 10-Jul-26
Buy* 3 $346.15 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 40 $346.14 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 1 $346.13 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 20 $346.13 Automatic Execution
 13:25:25 - 10-Jul-26
Unknown* 45 $346.12 Automatic Execution
 13:25:24 - 10-Jul-26
Unknown* 45 $346.12 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 20 $346.12 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 60 $346.12 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 40 $346.12 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 40 $346.12 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 40 $346.10 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 8 $346.09 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 19 $346.08 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 40 $346.09 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 1 $346.11 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 40 $346.11 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 1 $346.14 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 23 $346.14 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 1 $346.14 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 30 $346.15 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 1 $346.15 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 1 $346.15 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 1 $346.16 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 160 $346.17 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 12 $346.17 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 100 $346.17 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 8 $346.17 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 40 $346.17 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 1 $346.17 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 40 $346.17 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 2 $346.17 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 38 $346.17 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 40 $346.18 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 120 $346.20 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 40 $346.20 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 4 $346.20 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 1 $346.22 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 7 $346.22 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 10 $346.21 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 8 $346.18 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 11 $346.18 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 11 $346.175 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 25 $346.17 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 25 $346.17 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 7 $346.20 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 14 $346.17 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 1 $346.14 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 35 $346.14 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 35 $346.12 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 40 $346.12 Automatic Execution
 13:22:06 - 10-Jul-26
Sell* 40 $346.12 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 1 $346.10 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 10 $346.10 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 19 $346.05 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 100 $346.09 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 200 $346.10 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 25 $346.12 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 4 $346.17 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 13 $346.17 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 63 $346.17 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 5 $346.20 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 40 $346.20 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 40 $346.20 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 11 $346.20 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 40 $346.20 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 1 $346.17 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 11 $346.16 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 40 $346.14 Automatic Execution
 13:21:01 - 10-Jul-26
Unknown* 142 $346.125 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 1 $346.125 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 13 $346.11 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 13 $346.10 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 13 $346.10 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 5 $346.06 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 4 $346.06 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 18 $346.11 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 2 $346.05 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 1 $346.05 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 1 $346.05 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 1 $346.05 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 2 $346.05 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 1 $346.05 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 1 $346.05 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 1 $346.05 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 1 $346.05 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 1 $346.05 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 1 $346.05 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 2 $346.05 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 1 $346.05 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 1 $346.05 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 1 $346.05 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 2 $346.05 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 2 $346.05 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 17 $346.05 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 12 $346.01 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 2 $346.01 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 23 $346.06 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 17 $346.09 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 17 $346.10 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 17 $346.10 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 17 $346.10 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 6 $346.10 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 11 $346.10 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 6 $346.11 Automatic Execution
 13:20:49 - 10-Jul-26
Buy* 6 $346.11 Automatic Execution
 13:20:49 - 10-Jul-26
Buy* 1 $346.11 Automatic Execution
 13:20:49 - 10-Jul-26
Buy* 2 $346.11 Automatic Execution
 13:20:49 - 10-Jul-26
Buy* 1 $346.11 Automatic Execution
 13:20:49 - 10-Jul-26
Buy* 2 $346.11 Automatic Execution
 13:20:49 - 10-Jul-26
Buy* 1 $346.11 Automatic Execution
 13:20:49 - 10-Jul-26
Buy* 30 $346.11 Automatic Execution
 13:20:49 - 10-Jul-26
Buy* 1 $346.11 Automatic Execution
 13:20:49 - 10-Jul-26
Buy* 1 $346.11 Automatic Execution
 13:20:49 - 10-Jul-26
Buy* 1 $346.11 Automatic Execution
 13:20:49 - 10-Jul-26
Buy* 2 $346.11 Automatic Execution
 13:20:49 - 10-Jul-26
Buy* 28 $346.11 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 3 $346.10 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 3 $346.10 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 1 $346.10 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 3 $346.10 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 5 $346.10 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 1 $346.10 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 40 $346.10 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 6 $346.09 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 1 $346.06 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 53 $346.09 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 40 $346.09 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 1 $346.12 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 40 $346.13 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 2 $346.15 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 4 $346.22 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 40 $346.22 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 6 $346.22 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 2 $346.22 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 1 $346.22 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 1 $346.22 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 1 $346.22 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 1 $346.22 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 2 $346.22 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 1 $346.22 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 1 $346.22 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 6 $346.22 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 24 $346.22 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 40 $346.22 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 6 $346.22 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 6 $346.22 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 40 $346.22 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 74 $346.22 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 40 $346.22 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 35 $346.21 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 1 $346.22 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 1 $346.22 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 1 $346.22 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 3 $346.22 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 1 $346.22 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 1 $346.22 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 1 $346.22 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 2 $346.22 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 4 $346.22 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 1 $346.22 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 2 $346.22 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 2 $346.22 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 1 $346.22 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 1 $346.22 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 1 $346.22 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 1 $346.22 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 1 $346.22 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 5 $346.22 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 7 $346.20 Automatic Execution
 13:19:59 - 10-Jul-26
Sell* 20 $346.175 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 7 $346.19 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 40 $346.20 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 361 $346.21 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 40 $346.23 Automatic Execution
 13:19:35 - 10-Jul-26
Unknown* 4 $346.28 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 7 $346.34 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 1 $346.34 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 1 $346.29 Automatic Execution
 13:18:52 - 10-Jul-26
Unknown* 10 $346.25 Automatic Execution
 13:18:47 - 10-Jul-26
Buy* 1 $346.23 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 1 $346.23 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 4 $346.23 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 1 $346.23 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 2 $346.23 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 2 $346.23 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 2 $346.23 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 1 $346.23 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 50 $346.23 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 5 $346.23 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 26 $346.23 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 3 $346.23 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 76 $346.19 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 44 $346.19 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 56 $346.19 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 1 $346.18 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 64 $346.17 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 19 $346.17 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 19 $346.16 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 13 $346.17 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 67 $346.17 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 40 $346.22 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 3 $346.24 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 2 $346.24 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 2 $346.24 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 14 $346.22 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 1 $346.18 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 6 $346.17 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 1 $346.17 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 2 $346.16 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 1 $346.16 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 1 $346.16 Automatic Execution
 13:17:30 - 10-Jul-26
Unknown* 24 $346.15 Automatic Execution
 13:17:30 - 10-Jul-26
Unknown* 1 $346.15 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 1 $346.16 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 2 $346.16 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 1 $346.16 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 39 $346.16 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 1 $346.16 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 1 $346.15 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 40 $346.15 Automatic Execution
 13:17:09 - 10-Jul-26
Buy* 1 $346.16 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 2 $346.15 Automatic Execution
 13:16:58 - 10-Jul-26
Unknown* 1 $346.08 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 2 $346.06 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 1 $346.10 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 25 $346.01 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 1 $346.01 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 100 $346.03 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 25 $346.03 Automatic Execution
 13:16:46 - 10-Jul-26
Unknown* 2 $346.02 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 4 $346.01 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 1 $346.01 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 40 $346.01 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 160 $346.01 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 12 $346.01 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 160 $346.01 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 1 $346.01 Automatic Execution
 13:16:45 - 10-Jul-26
Unknown* 1 $345.90 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 2 $345.83 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 1 $345.85 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 4 $345.88 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 40 $345.88 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 1 $345.90 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 4 $345.91 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 4 $345.91 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 19 $345.91 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 1 $345.91 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 1 $345.90 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 11 $345.94 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 17 $345.94 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 79 $345.94 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 1 $345.94 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 10 $345.92 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 1 $345.92 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 40 $345.92 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 40 $345.92 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 1 $345.92 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 1 $345.96 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 40 $346.00 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 40 $346.03 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 3 $346.03 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 3 $346.03 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 1 $346.02 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 9 $346.02 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 35 $346.02 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 4 $346.02 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 10 $345.99 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 1 $346.00 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 5 $345.98 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 5 $345.98 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 1 $345.97 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 160 $345.97 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 80 $345.97 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 14 $345.97 Automatic Execution
 12:59:43 - 10-Jul-26
Buy* 1 $345.97 Automatic Execution
 12:59:43 - 10-Jul-26
Buy* 39 $345.97 Automatic Execution
 12:59:43 - 10-Jul-26
Buy* 39 $345.97 Automatic Execution
 12:59:43 - 10-Jul-26
Buy* 15 $345.96 Automatic Execution
 12:59:43 - 10-Jul-26
Buy* 1 $345.97 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 3 $345.90 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 1 $345.91 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 1 $345.97 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 75 $345.97 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 5 $345.96 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 1 $345.91 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 1 $345.95 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 40 $345.95 Automatic Execution
 12:58:49 - 10-Jul-26
Unknown* 2 $345.93 Automatic Execution
 12:58:46 - 10-Jul-26
Unknown* 5 $345.93 Automatic Execution
 12:58:46 - 10-Jul-26
Unknown* 2 $345.93 Automatic Execution
 12:58:46 - 10-Jul-26
Unknown* 2 $345.93 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 10 $345.95 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 2 $345.95 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 28 $345.95 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 40 $345.95 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 80 $345.95 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 3 $345.97 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 1 $345.97 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 1 $345.97 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 5 $345.94 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 5 $345.94 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 5 $345.94 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 1 $345.98 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $345.97 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 1 $345.93 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 15 $345.93 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 20 $345.87 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 4 $345.87 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 20 $345.87 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 1 $345.95 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 40 $345.86 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 5 $345.86 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 1 $345.86 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 5 $345.88 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 6 $345.88 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 6 $345.88 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 6 $345.88 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 1 $345.89 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 1 $345.88 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 55 $345.88 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 5 $345.94 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 1 $345.94 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 1 $345.90 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 13 $345.88 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 1 $345.88 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 12 $345.88 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 120 $345.88 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 40 $345.84 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 10 $345.80 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 30 $345.80 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 10 $345.79 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 1 $345.78 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 40 $345.78 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 3 $345.72 Automatic Execution
 12:55:12 - 10-Jul-26
Unknown* 6 $345.74 Automatic Execution
 12:55:11 - 10-Jul-26
Unknown* 7 $345.74 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 10 $345.72 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 30 $345.72 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 30 $345.72 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 10 $345.72 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 7 $345.72 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 40 $345.72 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 40 $345.72 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 4 $345.69 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 4 $345.75 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 5 $345.75 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 4 $345.75 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 1 $345.75 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 1 $345.75 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 39 $345.75 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 40 $345.75 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 5 $345.75 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 40 $345.75 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 34 $345.75 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 6 $345.75 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 25 $345.78 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 32 $345.78 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 8 $345.78 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 40 $345.78 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 50 $345.67 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 86 $345.65 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 16 $345.66 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 16 $345.66 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 29 $345.66 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 29 $345.66 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 1 $345.65 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 2 $345.64 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 20 $345.615 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 160 $345.62 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 1 $345.62 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 80 $345.62 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 40 $345.62 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 16 $345.57 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 1 $345.55 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 1 $345.55 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 5 $345.55 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 1 $345.55 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 40 $345.60 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 1 $345.59 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 5 $345.57 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 1 $345.56 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 1 $345.58 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 1 $345.62 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 4 $345.63 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 5 $345.63 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 5 $345.63 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 5 $345.63 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 5 $345.63 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 5 $345.63 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 5 $345.63 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 5 $345.63 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 5 $345.63 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 5 $345.63 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 1 $345.64 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 20 $345.58 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 34 $345.55 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 42 $345.55 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 1 $345.55 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 43 $345.55 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 1 $345.55 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 120 $345.55 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 40 $345.51 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 7 $345.52 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 3 $345.50 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 37 $345.49 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 30 $345.49 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 70 $345.49 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 11 $345.49 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 3 $345.49 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 40 $345.49 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 40 $345.49 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 40 $345.49 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 40 $345.49 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 100 $345.38 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 10 $345.35 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 10 $345.36 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 10 $345.43 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 10 $345.43 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 40 $345.43 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 10 $345.43 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 1 $345.43 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 100 $345.44 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 15 $345.44 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 25 $345.44 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 7 $345.47 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 40 $345.47 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 40 $345.46 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 19 $345.45 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 1 $345.45 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 39 $345.45 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 40 $345.45 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 17 $345.45 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 9 $345.45 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 34 $345.45 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 40 $345.45 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 40 $345.45 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 16 $345.45 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 1 $345.45 Automatic Execution
 12:50:23 - 10-Jul-26
Unknown* 20 $345.405 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 40 $345.36 Automatic Execution
 12:50:08 - 10-Jul-26
Unknown* 5 $345.39 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 4 $345.38 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 1 $345.38 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 12 $345.40 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 17 $345.40 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 80 $345.40 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 17 $345.44 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 17 $345.45 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 40 $345.45 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 80 $345.45 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 17 $345.45 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 4 $345.46 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 100 $345.45 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 120 $345.45 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 1 $345.44 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 1 $345.38 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 1 $345.38 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 38 $345.38 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 1 $345.45 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 19 $345.415 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 11 $345.39 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 10 $345.42 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 15 $345.44 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 4 $345.40 Automatic Execution
 12:47:47 - 10-Jul-26
Sell* 1 $345.33 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 2 $345.36 Automatic Execution
 12:47:34 - 10-Jul-26
Sell* 1 $345.35 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 1 $345.37 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 5 $345.41 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 4 $345.43 Automatic Execution
 12:47:11 - 10-Jul-26
Unknown* 100 $345.47 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 35 $345.43 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 40 $345.48 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 1 $345.49 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 120 $345.51 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 40 $345.465 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 40 $345.51 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 40 $345.465 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 39 $345.465 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 1 $345.465 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 40 $345.46 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 11 $345.46 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 29 $345.46 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 1 $345.52 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 1 $345.48 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 1 $345.55 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 40 $345.57 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 40 $345.58 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 1 $345.58 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 11 $345.61 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 32 $345.61 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 8 $345.61 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 40 $345.61 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 4 $345.60 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 20 $345.585 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 100 $345.585 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 21 $345.60 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 14 $345.575 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 40 $345.575 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 40 $345.58 Automatic Execution
 12:45:50 - 10-Jul-26
Unknown* 24 $345.56 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 4 $345.58 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 2 $345.58 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 6 $345.58 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 1 $345.57 Automatic Execution
 12:45:50 - 10-Jul-26
Unknown* 5 $345.56 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 1 $345.52 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 120 $345.52 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 80 $345.52 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 4 $345.52 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 1 $345.75 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 6 $345.70 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 30 $345.70 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 1 $345.72 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 4 $345.72 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 10 $345.73 Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 5 $345.73 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 40 $345.75 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 71 $345.68 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 79 $345.68 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 1 $345.68 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 1 $345.68 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 1 $345.67 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 36 $345.66 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 4 $345.59 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 8 $345.60 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 11 $345.59 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 1 $345.59 Automatic Execution
 12:27:30 - 10-Jul-26
Buy* 16 $345.62 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 40 $345.64 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 40 $345.64 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 80 $345.64 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 40 $345.68 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 17 $345.70 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 23 $345.70 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 17 $345.70 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 8 $345.70 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 40 $345.70 Automatic Execution
 12:27:03 - 10-Jul-26
Sell* 1 $345.71 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 7 $345.76 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 32 $345.76 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 32 $345.76 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 32 $345.76 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 6 $345.78 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 30 $345.75 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 40 $345.76 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 30 $345.77 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 30 $345.78 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 30 $345.78 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 1 $345.80 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 5 $345.82 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 35 $345.83 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 5 $345.83 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 40 $345.83 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 28 $345.83 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 21 $345.83 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 31 $345.83 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 80 $345.83 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 16 $345.83 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 30 $345.85 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 40 $345.85 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 1 $345.85 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 40 $345.86 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 120 $345.86 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 2 $345.84 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 40 $345.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 40 $345.81 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 32 $345.81 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 14 $345.81 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 25 $345.81 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 12 $345.80 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 1 $345.81 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 4 $345.81 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 25 $345.81 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 25 $345.81 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 25 $345.81 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 25 $345.81 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 25 $345.81 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 4 $345.82 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 19 $345.80 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 21 $345.80 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 1 $345.80 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 40 $345.80 Automatic Execution
 12:25:10 - 10-Jul-26
Unknown* 1 $345.76 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 7 $345.76 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 26 $345.72 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 5 $345.72 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 15 $345.72 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 40 $345.72 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 15 $345.76 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 11 $345.72 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 17 $345.72 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 4 $345.71 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 40 $345.71 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 20 $345.71 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 20 $345.71 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 40 $345.71 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 40 $345.71 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 40 $345.71 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 6 $345.72 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 1 $345.75 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 1 $345.74 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 40 $345.76 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 40 $345.74 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 100 $345.74 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 1 $345.74 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 100 $345.71 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 100 $345.71 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 5 $345.77 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 8 $345.71 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 1 $345.71 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 1 $345.74 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 8 $345.74 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 5 $345.77 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 5 $345.77 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 1 $345.73 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 8 $345.71 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 5 $345.71 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 1 $345.71 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 8 $345.71 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 1 $345.71 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 8 $345.71 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 5 $345.71 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 5 $345.71 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 1 $345.71 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 8 $345.71 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 5 $345.71 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 1 $345.71 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 8 $345.71 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 1 $345.71 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 5 $345.71 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 8 $345.70 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 1 $345.70 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 35 $345.70 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 2 $345.67 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 4 $345.67 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 40 $345.67 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 1 $345.63 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 1 $345.63 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 40 $345.67 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 100 $345.60 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 40 $345.60 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 40 $345.59 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 40 $345.59 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 60 $345.59 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 1 $345.59 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 35 $345.59 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 3 $345.61 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 3 $345.60 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 16 $345.61 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 11 $345.61 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 30 $345.59 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 9 $345.59 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 7 $345.57 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 18 $345.565 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 1 $345.59 Automatic Execution
 12:23:28 - 10-Jul-26
Buy* 4 $345.59 Automatic Execution
 12:23:28 - 10-Jul-26
Sell* 40 $345.51 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 2 $345.555 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 2 $345.555 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 2 $345.555 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 62 $345.53 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 4 $345.53 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 5 $345.53 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 1 $345.48 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 17 $345.43 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 40 $345.43 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 40 $345.43 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 25 $345.43 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 40 $345.43 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $345.40 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 40 $345.40 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 29 $345.41 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 40 $345.45 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 1 $345.47 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 1 $345.46 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 35 $345.52 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 39 $345.52 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 1 $345.52 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 40 $345.52 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 5 $345.52 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 40 $345.52 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 13 $345.50 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 18 $345.47 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 6 $345.47 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 1 $345.50 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 80 $345.52 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 8 $345.55 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $345.57 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $345.62 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 6 $345.68 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 7 $345.72 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 25 $345.72 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 8 $345.72 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 40 $345.72 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 19 $345.73 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 40 $345.73 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 1 $345.75 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 5 $345.75 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 1 $345.76 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 1 $345.80 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 6 $345.79 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 4 $345.79 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 20 $345.72 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 100 $345.73 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 72 $345.73 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 2 $345.80 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 9 $345.80 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 40 $345.81 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 60 $345.82 Automatic Execution
 12:19:23 - 10-Jul-26
Unknown* 20 $345.855 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 10 $345.83 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 2 $345.84 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 1 $345.85 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 32 $345.86 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 60 $345.87 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 37 $345.92 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 3 $345.92 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 39 $345.97 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 4 $345.99 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 36 $345.99 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 40 $345.99 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 40 $345.99 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 1 $345.99 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 3 $345.99 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 7 $345.99 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 2 $346.07 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 9 $346.07 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 1 $346.09 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 3 $346.02 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 2 $346.02 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 1 $346.02 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 5 $346.02 Automatic Execution
 12:18:40 - 10-Jul-26
Buy* 4 $346.03 Automatic Execution
 12:18:23 - 10-Jul-26
Buy* 80 $346.02 Automatic Execution
 12:18:23 - 10-Jul-26
Buy* 30 $346.02 Automatic Execution
 12:18:23 - 10-Jul-26
Buy* 2 $346.02 Automatic Execution
 12:18:23 - 10-Jul-26
Buy* 2 $346.01 Automatic Execution
 12:18:23 - 10-Jul-26
Buy* 3 $346.01 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 50 $346.02 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 4 $346.02 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 22 $345.92 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 27 $345.93 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 1 $345.92 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 1 $345.93 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 13 $345.93 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 27 $345.94 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 25 $345.95 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 1 $345.95 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 40 $346.00 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 64 $345.98 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 100 $345.98 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 40 $345.98 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 40 $345.98 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 36 $345.98 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 4 $345.98 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 80 $345.955 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 1 $345.99 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 19 $345.98 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 2 $345.98 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 1 $346.02 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 1 $346.04 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 10 $346.09 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 40 $346.13 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 40 $346.14 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 40 $346.14 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 1 $346.14 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 1 $346.15 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 40 $346.15 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 40 $346.15 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 2 $346.18 Automatic Execution
 12:16:29 - 10-Jul-26
Unknown* 40 $346.19 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 40 $346.19 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 40 $346.19 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 40 $346.19 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 40 $346.19 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 40 $346.19 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 1 $346.19 Automatic Execution
 12:16:29 - 10-Jul-26
Sell* 1 $346.17 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 27 $346.17 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 2 $346.13 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 40 $346.12 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 1 $346.18 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 1 $346.25 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 40 $346.25 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 16 $346.22 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 39 $346.17 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 40 $346.18 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 40 $346.18 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 40 $346.19 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 1 $346.20 Automatic Execution
 11:54:18 - 10-Jul-26
Unknown* 5 $346.22 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 40 $346.26 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 4 $346.26 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 9 $346.27 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 5 $346.25 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 1 $346.21 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 20 $346.24 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 5 $346.25 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 14 $346.21 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 7 $346.21 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 40 $346.21 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 30 $346.28 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 3 $346.29 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 29 $346.28 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 5 $346.27 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 18 $346.27 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 1 $346.28 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 5 $346.27 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 1 $346.27 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 40 $346.19 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 40 $346.19 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 40 $346.22 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 40 $346.22 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 40 $346.22 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 6 $346.22 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 40 $346.23 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 40 $346.24 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 17 $346.24 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 23 $346.24 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 40 $346.24 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 40 $346.24 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 4 $346.25 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 40 $346.26 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 1 $346.26 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 1 $346.27 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 40 $346.26 Automatic Execution
 11:52:39 - 10-Jul-26
Buy* 3 $346.31 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 4 $346.30 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 40 $346.32 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 40 $346.32 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 16 $346.31 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 2 $346.28 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 3 $346.31 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 1 $346.24 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 3 $346.26 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 1 $346.24 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 20 $346.24 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 40 $346.24 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 11 $346.24 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 2 $346.32 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 3 $346.27 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 14 $346.24 Automatic Execution
 11:51:09 - 10-Jul-26
Sell* 60 $346.28 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 100 $346.28 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 4 $346.29 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 2 $346.30 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 1 $346.30 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 28 $346.30 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 2 $346.31 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 25 $346.31 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 8 $346.30 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 1 $346.33 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 11 $346.33 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 1 $346.30 Automatic Execution
 11:50:28 - 10-Jul-26
Sell* 11 $346.33 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 38 $346.33 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 100 $346.33 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 9 $346.33 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 1 $346.33 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 1 $346.31 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 40 $346.30 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 40 $346.40 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 40 $346.41 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 19 $346.43 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 19 $346.44 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 40 $346.53 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 13 $346.52 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 27 $346.52 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 40 $346.53 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 4 $346.49 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 1 $346.51 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 21 $346.43 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 21 $346.44 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 5 $346.49 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 14 $346.48 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 40 $346.41 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 15 $346.47 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 40 $346.45 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 4 $346.46 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 8 $346.46 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 5 $346.46 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 1 $346.46 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 50 $346.51 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 50 $346.51 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 1 $346.46 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 8 $346.47 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 40 $346.47 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 12 $346.47 Automatic Execution
 11:48:04 - 10-Jul-26
Sell* 1 $346.505 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 7 $346.57 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 40 $346.41 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 11 $346.47 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 1 $346.48 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 1 $346.47 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 10 $346.47 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 9 $346.35 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 40 $346.35 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 1 $346.35 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 24 $346.30 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 8 $346.30 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 20 $346.30 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 40 $346.30 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 17 $346.28 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 33 $346.28 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 17 $346.27 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 23 $346.27 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 14 $346.25 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 40 $346.25 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 1 $346.21 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 1 $346.20 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 1 $346.18 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 40 $346.22 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 40 $346.22 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 40 $346.22 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $346.22 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 40 $346.23 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 25 $346.27 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 14 $346.22 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 40 $346.22 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 11 $346.22 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 6 $346.23 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 4 $346.29 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 1 $346.37 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 1 $346.37 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 1 $346.37 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 1 $346.37 Automatic Execution
 11:45:47 - 10-Jul-26
Unknown* 2 $346.37 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 8 $346.31 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 32 $346.32 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 39 $346.32 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1 $346.32 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1 $346.32 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 4 $346.23 Automatic Execution
 11:23:35 - 10-Jul-26
Unknown* 100 $346.27 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 50 $346.23 Automatic Execution
 11:23:34 - 10-Jul-26
Sell* 96 $346.23 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 40 $346.30 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 40 $346.29 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 18 $346.19 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 40 $346.20 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 40 $346.15 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 1 $346.17 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 40 $346.15 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 40 $346.15 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 14 $346.09 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 1 $345.99 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 1 $346.09 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 1 $346.08 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 10 $346.04 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 32 $346.04 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 7 $346.04 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 1 $346.04 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 80 $345.98 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 19 $345.95 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 19 $345.94 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 1 $345.94 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 10 $345.99 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 1 $346.00 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 100 $346.00 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 10 $346.00 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 6 $346.00 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 2 $346.01 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 1 $346.02 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 4 $346.02 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 3 $346.03 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 4 $346.02 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 1 $346.06 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 26 $346.09 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 100 $346.10 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 40 $346.14 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 40 $346.14 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 1 $346.14 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 1 $346.24 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 20 $346.21 Automatic Execution
 11:21:07 - 10-Jul-26
Buy* 1 $346.28 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 24 $346.12 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 16 $346.12 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 80 $346.13 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 20 $346.13 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 100 $346.15 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 100 $346.16 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 20 $346.195 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 100 $346.22 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 7 $346.26 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 15 $346.19 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 1 $346.09 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 10 $346.21 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 11 $346.14 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 10 $346.16 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 10 $346.215 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 60 $346.22 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 20 $346.23 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 80 $346.23 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 6 $346.24 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 6 $346.35 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 40 $346.27 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 40 $346.32 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 1 $346.47 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 11 $346.38 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 11 $346.37 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 40 $346.34 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 40 $346.34 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 2 $346.33 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 40 $346.36 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 40 $346.38 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 40 $346.39 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 13 $346.39 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 1 $346.42 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 4 $346.39 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 1 $346.42 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 9 $346.42 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 1 $346.43 Automatic Execution
 11:19:03 - 10-Jul-26
Sell* 10 $346.465 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 20 $346.465 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 4 $346.42 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 35 $346.42 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 2 $346.42 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 39 $346.41 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 41 $346.41 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 1 $346.40 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 37 $346.40 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 40 $346.40 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 3 $346.40 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 42 $346.41 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 39 $346.41 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 2 $346.41 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 3 $346.42 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 4 $346.42 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 1 $346.41 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 1 $346.40 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 80 $346.31 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 30 $346.31 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 40 $346.32 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 8 $346.33 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 40 $346.32 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 80 $346.37 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 34 $346.39 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 80 $346.28 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 40 $346.28 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 10 $346.29 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 11 $346.29 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 2 $346.35 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 1 $346.37 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 12 $346.39 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 8 $346.39 Automatic Execution
 11:17:49 - 10-Jul-26
Sell* 8 $346.39 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 25 $346.425 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 11 $346.42 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 11 $346.42 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 9 $346.42 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 17 $346.39 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 4 $346.38 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 4 $346.38 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 4 $346.38 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 4 $346.40 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 4 $346.40 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 30 $346.38 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 30 $346.38 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 80 $346.39 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 10 $346.45 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 100 $346.40 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 40 $346.40 Automatic Execution
 11:17:31 - 10-Jul-26
Unknown* 1 $346.46 Automatic Execution
 11:17:27 - 10-Jul-26
Unknown* 1 $346.46 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 10 $346.40 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 1 $346.39 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 40 $346.45 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 10 $346.46 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 14 $346.47 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 26 $346.47 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 26 $346.47 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 14 $346.47 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 1 $346.47 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 40 $346.49 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 5 $346.52 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 11 $346.54 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 10 $346.54 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 23 $346.54 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 10 $346.54 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 50 $346.575 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 33 $346.52 Automatic Execution
 11:16:50 - 10-Jul-26
Unknown* 20 $346.57 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 22 $346.50 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 16 $346.51 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 1 $346.61 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $346.58 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 20 $346.50 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 40 $346.50 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 1 $346.59 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 2 $346.50 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 7 $346.47 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 17 $346.98 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 1 $346.94 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 2 $346.98 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 2 $346.99 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 16 $346.99 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 1 $346.99 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 17 $346.93 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 4 $346.93 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 10 $346.91 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 1 $346.91 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 1 $346.91 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 1 $346.92 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $346.96 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 1 $346.96 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 29 $346.98 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 17 $346.96 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 11 $346.98 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 7 $346.94 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 14 $346.94 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 20 $346.88 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 1 $346.88 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 1 $346.88 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 26 $346.88 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 4 $346.97 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 4 $346.97 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 1 $346.975 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 1 $346.98 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 1 $346.975 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 2 $346.98 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 1 $346.945 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 9 $346.90 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 1 $346.945 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 1 $346.95 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 1 $346.95 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 40 $346.88 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 4 $346.87 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 15 $346.86 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 1 $346.69 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 10 $346.69 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $346.74 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $346.78 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $346.74 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 15 $346.72 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 25 $346.72 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 40 $346.77 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 1 $346.61 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 7 $346.60 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 3 $346.60 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 10 $346.54 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 10 $346.54 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 100 $346.54 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 14 $346.54 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 3 $346.515 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 12 $346.515 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 25 $346.515 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 7 $346.55 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 6 $346.53 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 9 $346.51 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 20 $346.50 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 20 $346.53 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 1 $346.50 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 26 $346.48 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 40 $346.48 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 1 $346.48 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 1 $346.41 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 40 $346.41 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 31 $346.48 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 5 $346.39 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 1 $346.38 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 2 $346.38 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 40 $346.44 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 40 $346.44 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 40 $346.48 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 5 $346.55 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 1 $346.54 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 1 $346.64 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 38 $346.64 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 18 $346.64 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 18 $346.64 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 2 $346.65 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 4 $346.64 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $346.68 Automatic Execution
 10:47:29 - 10-Jul-26
Unknown* 100 $346.735 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 12 $346.74 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 1 $346.77 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 1 $346.825 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 40 $346.85 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 39 $346.85 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 1 $346.85 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 40 $346.86 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 5 $346.97 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 10 $347.00 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 19 $346.96 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 40 $346.96 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 1 $346.96 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 13 $346.96 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 27 $346.96 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 18 $346.96 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 40 $346.96 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 9 $346.96 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 5 $346.96 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 40 $346.96 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 2 $346.83 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 144 $346.76 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 82 $346.76 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 62 $346.76 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 15 $346.69 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 1 $346.69 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 15 $346.68 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 25 $346.68 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 45 $346.65 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 320 $346.65 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 25 $346.65 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 25 $346.65 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 25 $346.65 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 48 $346.62 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 1 $346.50 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 40 $346.52 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 60 $346.53 Automatic Execution
 10:45:39 - 10-Jul-26
Unknown* 40 $346.50 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 40 $346.50 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 11 $346.51 Automatic Execution
 10:45:35 - 10-Jul-26
Sell* 18 $346.52 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 40 $346.52 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 40 $346.53 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 40 $346.53 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 50 $346.55 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 50 $346.58 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 25 $346.62 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 25 $346.62 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 16 $346.62 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 50 $346.61 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 1 $346.62 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 4 $346.62 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 40 $346.62 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 34 $347.18 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 16 $347.19 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 40 $347.21 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 40 $347.21 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 16 $347.24 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 24 $347.24 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 16 $347.25 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 16 $347.24 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 24 $347.24 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 16 $347.25 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 5 $347.26 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 5 $347.26 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 10 $347.26 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 40 $347.26 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 40 $347.26 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 22 $347.26 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 5 $347.26 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 12 $347.26 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 5 $347.26 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 40 $347.26 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 35 $347.26 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 1 $347.26 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 12 $347.27 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 2 $347.30 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 1 $347.27 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 12 $347.26 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 1 $347.36 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 2 $347.38 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 12 $347.39 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 40 $347.41 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 40 $347.41 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 29 $347.42 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 57 $347.44 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 2 $347.56 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 80 $347.54 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 18 $347.42 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 40 $347.56 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 40 $347.54 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 16 $347.39 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 18 $347.43 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 62 $347.43 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 1 $347.54 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 1 $347.49 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 20 $347.47 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 1 $347.47 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 4 $347.33 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 1 $347.33 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 32 $347.33 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 2 $347.32 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 4 $347.315 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 78 $347.26 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 1 $347.29 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 1 $347.26 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 15 $347.25 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 8 $347.26 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 1 $347.25 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 31 $347.23 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 9 $347.23 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 4 $347.24 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 40 $347.23 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 40 $347.23 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 4 $347.23 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 15 $347.22 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 40 $347.00 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 20 $347.00 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 20 $347.00 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 40 $347.13 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 1 $347.13 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 1 $347.14 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 40 $347.13 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 1 $347.14 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 1 $347.12 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 40 $347.10 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 19 $347.01 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 11 $347.03 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 40 $347.07 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 40 $347.11 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 40 $347.11 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 40 $347.11 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 40 $347.11 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 26 $347.12 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 5 $347.16 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 40 $347.14 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 32 $347.14 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 34 $347.14 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 40 $347.14 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 40 $347.14 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 40 $347.14 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 40 $347.14 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 34 $347.14 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 40 $347.14 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 40 $347.14 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 40 $347.14 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 51 $347.14 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 10 $347.14 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 560 $347.14 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 40 $347.14 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 40 $347.14 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 5 $347.075 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 15 $347.10 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 26 $347.08 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 5 $347.08 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 4 $347.08 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 2 $347.01 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 40 $347.08 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 14 $347.08 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 40 $347.09 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 20 $347.02 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 3 $346.90 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 37 $346.90 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 1 $346.91 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 2 $346.92 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 15 $346.99 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 25 $346.99 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 40 $347.07 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 22 $347.20 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 12 $347.15 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 12 $347.14 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 12 $347.14 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 14 $347.15 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 40 $347.15 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 40 $347.15 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 40 $347.15 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 40 $347.15 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 10 $347.15 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 40 $347.15 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 40 $347.15 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 10 $347.15 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 50 $347.14 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 20 $347.15 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 12 $347.14 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 20 $347.15 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 20 $347.14 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 50 $347.14 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 12 $347.14 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 40 $347.14 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 40 $347.14 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 12 $347.14 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 12 $347.11 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 10 $347.015 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 10 $347.01 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 100 $347.05 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 6 $347.06 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 80 $346.90 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 1 $346.97 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 72 $347.00 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 48 $347.00 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $347.00 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 6 $347.05 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 3 $347.05 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 1 $347.05 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 6 $347.07 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 40 $347.11 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 1 $347.12 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 25 $347.15 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 25 $347.205 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 25 $347.205 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 25 $347.205 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 1 $347.18 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 5 $347.18 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 11 $347.13 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 34 $347.07 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 16 $347.08 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 9 $347.07 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 40 $347.07 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 2 $347.17 Automatic Execution
 10:16:05 - 10-Jul-26
Buy* 5 $347.17 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 2 $347.15 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 10 $347.15 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 2 $347.11 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 2 $347.10 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 25 $346.96 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $346.96 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 25 $346.96 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 25 $346.96 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 25 $346.96 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 8 $346.85 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 80 $346.81 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 4 $346.78 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 26 $346.76 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 5 $346.63 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 50 $346.59 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 10 $346.60 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 1 $346.69 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 1 $346.69 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 27 $346.68 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 14 $346.62 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 10 $346.60 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 25 $346.59 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 25 $346.63 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 53 $346.63 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 31 $346.62 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 30 $346.73 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 30 $346.77 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 40 $346.77 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 30 $346.77 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 25 $346.87 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 25 $346.87 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 9 $346.87 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 1 $346.73 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 15 $346.74 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 25 $346.74 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 10 $346.57 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 13 $346.69 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 13 $346.68 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 13 $346.68 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 9 $346.50 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 20 $346.52 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 20 $346.52 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 20 $346.57 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 30 $346.58 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 13 $346.64 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 40 $346.62 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 30 $346.68 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 55 $346.70 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 25 $346.70 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 20 $346.71 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 20 $346.70 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 20 $346.70 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 30 $346.70 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 20 $346.71 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 10 $346.59 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 1 $346.76 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 40 $346.67 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 5 $346.68 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 6 $346.70 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 34 $346.70 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 6 $346.68 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 21 $346.64 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 40 $346.53 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 40 $346.53 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 41 $346.48 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 16 $346.50 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 40 $346.53 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 10 $346.62 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 10 $346.62 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 10 $346.62 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 10 $346.62 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 10 $346.65 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 10 $346.65 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 10 $346.65 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 14 $346.72 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 25 $346.72 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 1 $347.00 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 1 $347.03 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 10 $347.09 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 10 $347.09 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 4 $347.23 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 40 $347.23 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 3 $347.25 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 36 $347.23 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 4 $347.24 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 1 $347.26 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 1 $347.29 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 74 $347.44 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 27 $347.42 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $347.40 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 6 $347.30 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 3 $347.35 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 11 $347.42 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 30 $347.43 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 32 $347.39 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 8 $347.39 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 40 $347.39 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 40 $347.42 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 3 $347.44 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 40 $347.46 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 40 $347.47 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $347.54 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $347.51 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $347.51 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 10 $347.52 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 25 $347.52 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 15 $347.52 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 25 $347.52 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 1 $347.52 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 1 $347.52 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 30 $347.57 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 1 $347.43 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 10 $347.46 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 6 $347.51 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 34 $347.51 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 17 $347.73 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 15 $347.76 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 25 $347.76 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 15 $347.84 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 10 $347.84 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 20 $347.74 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 79 $347.73 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 25 $347.73 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $347.73 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 25 $347.73 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 25 $347.73 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 26 $347.73 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 20 $347.73 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 2 $347.72 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 11 $347.66 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 40 $347.62 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 11 $347.59 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 1 $347.57 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 99 $347.57 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 1 $347.56 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 25 $347.68 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 25 $347.68 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 16 $347.74 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 40 $347.73 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 40 $347.73 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 5 $347.73 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 80 $347.73 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 17 $347.79 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 40 $347.85 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1 $347.85 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $347.865 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 40 $347.87 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 40 $347.87 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 40 $347.87 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 13 $347.88 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 40 $347.88 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 27 $347.88 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 4 $347.89 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 36 $347.89 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 1 $348.00 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 34 $348.01 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 1 $348.01 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 1 $348.01 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 1 $348.01 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 1 $348.01 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 1 $348.01 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 40 $348.00 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 1 $348.01 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 40 $348.085 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 76 $348.085 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 16 $348.13 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 4 $348.04 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 32 $348.03 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 1 $347.89 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 40 $347.99 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 40 $348.00 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 5 $348.03 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 35 $348.03 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 40 $348.15 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 40 $348.22 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 15 $348.25 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 6 $348.24 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 25 $348.25 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 40 $348.26 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 28 $348.26 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 4 $348.26 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 8 $348.26 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 21 $348.36 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 19 $348.36 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 5 $348.39 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 25 $348.39 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 25 $348.39 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 25 $348.39 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 19 $348.47 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 3 $348.39 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 10 $348.39 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 10 $348.39 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 57 $348.39 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 10 $348.39 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 16 $348.37 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 20 $347.79 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 15 $347.76 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 25 $347.76 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 10 $347.75 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $347.74 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 17 $347.74 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 10 $347.74 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 11 $347.50 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $347.54 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $347.54 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 7 $347.56 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 8 $347.64 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 5 $347.58 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 7 $347.58 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 7 $347.58 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 14 $347.49 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 25 $347.49 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $347.50 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 16 $347.64 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 16 $347.65 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 12 $347.74 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 22 $347.74 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 14 $347.74 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 14 $347.74 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 20 $347.74 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 10 $347.74 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 10 $347.74 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 16 $347.76 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 24 $347.76 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1 $347.96 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 19 $347.66 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $347.67 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $347.905 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 80 $347.905 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 20 $347.905 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 120 $347.89 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 32 $347.79 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 4 $347.79 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 28 $347.79 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 32 $347.79 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 32 $347.79 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 40 $347.79 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 1 $347.79 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 1 $347.75 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 24 $347.73 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 120 $347.73 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 120 $347.73 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 97 $347.73 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 39 $347.73 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 81 $347.73 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 4 $347.73 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 35 $347.73 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 40 $347.70 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 3 $347.73 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 17 $347.73 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 3 $347.73 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 20 $347.71 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 30 $347.68 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 40 $347.57 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 74 $347.51 Automatic Execution
 09:32:31 - 10-Jul-26
Unknown* 25 $347.615 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 25 $347.615 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 40 $347.65 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 59 $347.52 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $347.56 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 60 $347.76 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 40 $347.77 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 40 $347.80 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 31 $347.85 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 39 $347.85 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 39 $347.85 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 2 $347.85 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 2 $347.85 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 9 $347.90 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 2 $347.89 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 25 $347.89 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 30 $347.90 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 15 $347.89 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 27 $347.90 Automatic Execution
 09:32:11 - 10-Jul-26
Unknown* 54 $347.99 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 6 $347.96 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 30 $347.96 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 2 $347.90 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 39 $347.88 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 2 $347.88 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 2 $347.90 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 2 $347.90 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 58 $347.85 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 31 $347.84 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 42 $347.85 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 40 $347.85 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 40 $347.85 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 2 $347.85 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 2 $348.01 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 1 $348.07 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 20 $348.30 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 1 $348.24 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 8 $348.08 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 8 $348.06 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 14 $348.08 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 14 $348.05 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 14 $348.05 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 2 $347.94 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 16 $347.95 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 10 $347.94 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 3 $348.00 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 1 $348.03 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 5 $348.07 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 1 $348.17 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 14 $348.32 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 13 $348.41 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 25 $348.50 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 2 $348.50 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 8 $348.50 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 2 $348.51 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 2 $348.50 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 15 $348.76 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $348.78 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 16 $349.14 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 40 $349.00 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 14 $349.12 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 15 $349.40 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 1 $349.43 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 25 $349.40 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 1 $349.40 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 40 $349.49 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 29 $349.49 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 20 $349.50 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 80 $349.49 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 80 $349.49 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 2 $349.60 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 40 $349.60 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 40 $349.60 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 36 $349.60 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 2 $349.60 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 38 $349.60 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 2 $349.60 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 2 $349.60 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 38 $349.60 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 2 $349.65 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 3 $349.91 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 6 $349.82 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 25 $349.82 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 25 $349.82 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 24 $349.82 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 1 $349.82 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 40 $349.73 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 14 $349.73 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 1 $349.73 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 40 $349.73 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 36 $349.86 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 40 $349.86 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 4 $349.86 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 40 $349.86 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 120 $349.86 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 40 $349.86 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 40 $349.86 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 40 $349.86 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 40 $349.86 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 40 $349.86 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 14 $349.86 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 20 $349.86 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 40 $349.85 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 40 $349.86 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 40 $349.86 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 25 $349.78 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 25 $349.78 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 15 $349.78 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 10 $349.78 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $349.69 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 40 $350.09 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $350.09 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 2 $350.09 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $350.23 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 60 $350.14 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $350.34 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $350.25 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 28 $350.26 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 11 $350.26 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 29 $350.26 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 40 $350.28 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 17 $350.28 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 9 $350.28 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 9 $350.28 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 9 $350.28 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $350.28 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 37 $350.28 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 34 $350.28 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 23 $350.30 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 13 $350.30 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 40 $350.30 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 40 $350.30 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 40 $350.30 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 40 $350.30 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 154 $350.30 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 40 $350.30 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 40 $350.30 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 40 $350.30 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 40 $350.30 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 40 $350.30 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 40 $350.30 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 40 $350.30 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $350.30 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 40 $350.30 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 40 $350.30 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 30 $350.31 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 5 $350.31 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 9 $350.31 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 27 $350.31 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 25 $350.42 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 25 $350.42 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 25 $350.42 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 25 $350.42 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 25 $350.42 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 25 $350.42 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 25 $350.42 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 25 $350.42 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 7 $350.76 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $350.49 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 40 $350.67 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 32 $350.75 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 40 $350.57 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 600 $350.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $350.435 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $350.67 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $350.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $350.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $350.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $350.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $350.29 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $350.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $350.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $350.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 17 $350.35 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $350.10 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $351.17 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $350.525 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $350.525 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 123 $350.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $351.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $350.12 Ordinary
 09:28:45 - 10-Jul-26
Buy* 14 $350.96 Ordinary
 09:27:58 - 10-Jul-26
Buy* 56 $350.94 Ordinary
 09:27:46 - 10-Jul-26
Buy* 10 $350.66 Ordinary
 09:27:44 - 10-Jul-26
Buy* 1 $350.55 Ordinary
 09:27:27 - 10-Jul-26
Buy* 1 $350.55 Ordinary
 09:27:27 - 10-Jul-26
Buy* 1 $350.28 Ordinary
 09:27:08 - 10-Jul-26
Buy* 14 $350.25 Ordinary
 09:27:08 - 10-Jul-26
Buy* 14 $350.21 Ordinary
 09:27:08 - 10-Jul-26
Buy* 1 $350.26 Ordinary
 09:27:08 - 10-Jul-26
Buy* 80 $350.00 Ordinary
 09:27:08 - 10-Jul-26
Buy* 1 $350.00 Ordinary
 09:27:08 - 10-Jul-26
Buy* 9 $349.75 Ordinary
 09:25:15 - 10-Jul-26
Buy* 39 $349.66 Ordinary
 09:25:10 - 10-Jul-26
Sell* 36 $349.66 Ordinary
 09:25:00 - 10-Jul-26
Buy* 50 $349.95 Ordinary
 09:14:43 - 10-Jul-26
Buy* 20 $349.80 Ordinary
 09:10:53 - 10-Jul-26
Buy* 1 $349.64 Ordinary
 09:03:57 - 10-Jul-26
Sell* 5 $349.60 Ordinary
 09:01:33 - 10-Jul-26
Sell* 80 $349.62 Ordinary
 09:01:33 - 10-Jul-26
Sell* 80 $349.62 Ordinary
 09:01:33 - 10-Jul-26
Buy* 1 $349.50 Ordinary
 08:53:53 - 10-Jul-26
Buy* 2 $349.32 Ordinary
 08:52:56 - 10-Jul-26
Buy* 10 $349.32 Ordinary
 08:52:56 - 10-Jul-26
Sell* 1 $349.20 Ordinary
 08:33:32 - 10-Jul-26
Sell* 8 $349.28 Ordinary
 08:33:29 - 10-Jul-26
Sell* 28 $349.30 Ordinary
 08:33:29 - 10-Jul-26
Sell* 39 $349.30 Ordinary
 08:33:29 - 10-Jul-26
Sell* 1 $349.30 Ordinary
 08:33:29 - 10-Jul-26
Sell* 20 $349.01 Ordinary
 08:19:42 - 10-Jul-26
Sell* 25 $349.01 Ordinary
 08:19:42 - 10-Jul-26
Buy* 1 $349.35 Ordinary
 08:13:57 - 10-Jul-26
Buy* 12 $349.34 Ordinary
 08:13:57 - 10-Jul-26
Buy* 36 $349.34 Ordinary
 08:13:56 - 10-Jul-26
Buy* 2 $349.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $349.30 Ordinary
 08:10:58 - 10-Jul-26
Sell* 6 $349.25 Ordinary
 08:04:46 - 10-Jul-26
Buy* 40 $349.245 Ordinary
 08:02:29 - 10-Jul-26
Buy* 5 $349.19 Ordinary
 08:02:29 - 10-Jul-26
Sell* 5 $349.16 Ordinary
 08:02:29 - 10-Jul-26
Sell* 50 $349.02 Ordinary
 08:01:55 - 10-Jul-26
Sell* 1 $349.01 Ordinary
 07:48:53 - 10-Jul-26
Sell* 44 $349.02 Ordinary
 07:36:52 - 10-Jul-26
Sell* 5 $349.08 Ordinary
 07:36:52 - 10-Jul-26
Buy* 1 $349.30 Ordinary
 07:36:20 - 10-Jul-26
Sell* 1 $349.00 Ordinary
 07:18:39 - 10-Jul-26
Sell* 17 $349.09 Ordinary
 07:00:00 - 10-Jul-26
Sell* 28 $349.09 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $349.09 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $349.09 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $349.09 Ordinary
 07:00:00 - 10-Jul-26
Sell* 95 $348.97 Ordinary
 06:53:37 - 10-Jul-26
Sell* 5 $348.93 Ordinary
 06:53:37 - 10-Jul-26
Buy* 5 $348.50 Ordinary
 05:34:40 - 10-Jul-26
Sell* 6 $348.52 Ordinary
 05:33:54 - 10-Jul-26
Sell* 3 $348.50 Ordinary
 05:04:00 - 10-Jul-26
Buy* 8 $348.93 Ordinary
 05:04:00 - 10-Jul-26
Buy* 14 $348.77 Ordinary
 05:04:00 - 10-Jul-26
Buy* 5 $348.67 Ordinary
 05:04:00 - 10-Jul-26
Buy* 1 $348.66 Ordinary
 05:04:00 - 10-Jul-26
Sell* 1 $348.04 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $348.09 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $348.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84