| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $402.99 | Ordinary |
18:28:06 - 28-Oct-26 |
| Buy* | 1 | $402.33 | Ordinary |
18:17:46 - 28-Oct-26 |
| Buy* | 9 | $402.49 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 100 | $402.55 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 1 | $401.97 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 1 | $402.45 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 40 | $402.54 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 100 | $402.55 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 5 | $403.25 | Ordinary |
17:56:08 - 28-Oct-26 |
| Buy* | 5 | $403.25 | Ordinary |
17:56:08 - 28-Oct-26 |
| Sell* | 1 | $402.46 | Ordinary |
17:53:36 - 28-Oct-26 |
| Sell* | 1 | $402.46 | Ordinary |
17:44:06 - 28-Oct-26 |
| Sell* | 1 | $402.46 | Ordinary |
17:44:06 - 28-Oct-26 |
| Sell* | 40 | $402.46 | Ordinary |
17:44:06 - 28-Oct-26 |
| Buy* | 1 | $403.22 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 1 | $403.14 | Ordinary |
17:28:55 - 28-Oct-26 |
| Buy* | 2 | $403.11 | Ordinary |
17:28:55 - 28-Oct-26 |
| Buy* | 3 | $403.11 | Ordinary |
17:28:55 - 28-Oct-26 |
| Buy* | 1 | $403.12 | Ordinary |
17:28:54 - 28-Oct-26 |
| Buy* | 1 | $403.09 | Ordinary |
17:28:54 - 28-Oct-26 |
| Buy* | 4 | $403.00 | Ordinary |
17:28:54 - 28-Oct-26 |
| Sell* | 1 | $402.36 | Ordinary |
16:58:03 - 28-Oct-26 |
| Buy* | 3 | $402.68 | Ordinary |
16:51:49 - 28-Oct-26 |
| Buy* | 3 | $402.57 | Ordinary |
16:51:49 - 28-Oct-26 |
| Buy* | 1 | $402.56 | Ordinary |
16:51:49 - 28-Oct-26 |
| Buy* | 5 | $402.50 | Ordinary |
16:37:21 - 28-Oct-26 |
| Sell* | 1 | $401.94 | Ordinary |
16:36:29 - 28-Oct-26 |
| Sell* | 21 | $401.94 | Ordinary |
16:36:16 - 28-Oct-26 |
| Sell* | 1 | $401.94 | Ordinary |
16:36:01 - 28-Oct-26 |
| Sell* | 20 | $402.02 | Ordinary |
16:36:01 - 28-Oct-26 |
| Sell* | 20 | $402.02 | Ordinary |
16:35:54 - 28-Oct-26 |
| Sell* | 1 | $402.05 | Ordinary |
16:35:54 - 28-Oct-26 |
| Sell* | 21 | $401.94 | Ordinary |
16:35:40 - 28-Oct-26 |
| Buy* | 3 | $402.12 | Ordinary |
16:21:08 - 28-Oct-26 |
| Buy* | 2 | $402.13 | Ordinary |
16:20:59 - 28-Oct-26 |
| Buy* | 3 | $402.09 | Ordinary |
16:20:59 - 28-Oct-26 |
| Buy* | 20 | $401.975 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Buy* | 100 | $401.97 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Buy* | 100 | $401.985 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Sell* | 40 | $402.02 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 37 | $401.99 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 243 | $402.00 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Buy* | 27 | $402.08 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Buy* | 13 | $402.08 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 7 | $402.045 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 7 | $402.045 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Buy* | 2 | $402.00 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 37 | $401.945 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 37 | $401.94 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 3 | $401.94 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Buy* | 40 | $401.96 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Buy* | 44 | $401.96 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Buy* | 41 | $401.96 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 37 | $401.91 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 37 | $401.91 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Buy* | 40 | $401.91 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 40 | $401.87 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 10 | $401.90 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 40 | $401.90 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 40 | $401.90 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 1 | $401.92 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 12 | $401.92 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 40 | $401.93 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 10 | $401.98 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 30 | $401.98 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 5 | $401.98 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 20 | $401.97 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 40 | $402.01 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 25 | $402.02 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 2 | $402.00 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 2 | $402.03 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 2 | $402.03 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 40 | $402.06 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 49 | $402.07 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 2 | $402.08 | Automatic Execution |
15:50:59 - 28-Oct-26 |
| Sell* | 2 | $402.06 | Automatic Execution |
15:50:59 - 28-Oct-26 |
| Sell* | 1 | $402.06 | Automatic Execution |
15:50:59 - 28-Oct-26 |
| Sell* | 36 | $402.06 | Automatic Execution |
15:50:59 - 28-Oct-26 |
| Sell* | 30 | $402.07 | Automatic Execution |
15:50:59 - 28-Oct-26 |
| Sell* | 10 | $402.07 | Automatic Execution |
15:50:59 - 28-Oct-26 |
| Sell* | 36 | $402.07 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Sell* | 40 | $402.10 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Sell* | 8 | $402.10 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Sell* | 1 | $402.07 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Sell* | 10 | $402.05 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 33 | $402.05 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 7 | $402.05 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 10 | $402.06 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 40 | $402.055 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 36 | $402.07 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 36 | $402.08 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 36 | $402.08 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 73 | $402.06 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 10 | $402.07 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 10 | $402.07 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 1 | $402.09 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 40 | $402.09 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 5 | $402.09 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 40 | $402.12 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Sell* | 40 | $402.12 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Sell* | 25 | $402.09 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Sell* | 50 | $402.10 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Sell* | 133 | $402.11 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Sell* | 50 | $402.09 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Sell* | 50 | $402.10 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Sell* | 133 | $402.10 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Buy* | 9 | $402.00 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Buy* | 40 | $401.97 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Buy* | 60 | $401.95 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Buy* | 40 | $401.89 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Buy* | 5 | $401.89 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Buy* | 38 | $401.77 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Sell* | 40 | $401.78 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 50 | $401.775 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 60 | $401.79 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 100 | $401.775 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 40 | $401.80 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 40 | $401.78 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 120 | $401.84 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Buy* | 7 | $401.91 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 3 | $401.91 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 20 | $401.91 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 20 | $401.91 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 120 | $401.92 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 10 | $401.94 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 20 | $401.94 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 1 | $401.94 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 40 | $401.975 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 1 | $402.00 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Sell* | 14 | $401.98 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 54 | $401.98 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 26 | $401.98 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 26 | $401.98 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Unknown* | 40 | $402.00 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 100 | $402.00 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 12 | $402.02 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 40 | $402.02 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 40 | $401.96 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 50 | $401.96 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 40 | $401.96 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 10 | $401.97 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 40 | $401.96 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 40 | $401.89 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $401.93 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $401.94 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $401.975 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 50 | $401.955 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 300 | $401.92 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $401.94 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $401.96 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $401.975 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 40 | $401.925 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 12 | $401.93 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 40 | $401.93 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 40 | $401.93 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 8 | $401.93 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 32 | $401.93 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 8 | $401.93 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 20 | $401.94 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 40 | $401.94 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 40 | $401.94 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 40 | $401.99 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 40 | $401.99 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 40 | $401.95 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 5 | $401.95 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 35 | $401.95 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 5 | $401.95 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Sell* | 30 | $401.95 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 10 | $401.95 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 1 | $401.97 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 40 | $401.97 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Unknown* | 40 | $402.00 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Unknown* | 40 | $402.00 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Buy* | 40 | $402.02 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 40 | $402.03 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 40 | $402.02 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Sell* | 40 | $402.03 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Sell* | 70 | $402.00 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Sell* | 2 | $402.00 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Sell* | 40 | $402.00 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Sell* | 80 | $402.00 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Sell* | 40 | $402.03 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Sell* | 42 | $402.03 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Sell* | 40 | $402.03 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Unknown* | 40 | $402.07 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Sell* | 40 | $402.09 | Automatic Execution |
15:49:44 - 28-Oct-26 |
| Sell* | 4 | $402.09 | Automatic Execution |
15:49:44 - 28-Oct-26 |
| Sell* | 26 | $402.13 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Buy* | 67 | $402.12 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Buy* | 5 | $402.12 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Buy* | 40 | $402.04 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Sell* | 40 | $401.98 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Sell* | 40 | $401.95 | Automatic Execution |
15:49:40 - 28-Oct-26 |
| Sell* | 40 | $401.97 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Sell* | 1 | $402.04 | Automatic Execution |
15:49:33 - 28-Oct-26 |
| Sell* | 40 | $402.04 | Automatic Execution |
15:49:33 - 28-Oct-26 |
| Buy* | 60 | $402.07 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 120 | $402.07 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 13 | $402.03 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 120 | $402.03 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Unknown* | 240 | $402.00 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Unknown* | 240 | $402.00 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 5 | $402.02 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Sell* | 40 | $402.02 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Sell* | 40 | $402.07 | Automatic Execution |
15:49:30 - 28-Oct-26 |
| Sell* | 31 | $402.03 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 25 | $402.05 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 25 | $402.04 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 3 | $402.03 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Buy* | 40 | $402.10 | Automatic Execution |
15:49:28 - 28-Oct-26 |
| Buy* | 8 | $402.06 | Automatic Execution |
15:49:28 - 28-Oct-26 |
| Sell* | 27 | $402.04 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 3 | $402.04 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 3 | $402.04 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Buy* | 7 | $402.04 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Buy* | 12 | $402.04 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Buy* | 33 | $402.04 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Buy* | 40 | $402.04 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Buy* | 7 | $402.04 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Buy* | 40 | $402.04 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Buy* | 45 | $402.03 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Buy* | 3 | $402.03 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Buy* | 52 | $402.03 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Buy* | 40 | $402.03 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 90 | $401.965 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 10 | $401.965 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Buy* | 100 | $401.97 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Buy* | 47 | $402.02 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Buy* | 20 | $402.00 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 20 | $401.965 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Buy* | 4 | $402.02 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 48 | $401.965 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 52 | $401.965 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 40 | $401.965 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 40 | $401.965 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Sell* | 100 | $401.93 | Automatic Execution |
15:49:23 - 28-Oct-26 |
| Sell* | 100 | $401.92 | Automatic Execution |
15:49:23 - 28-Oct-26 |
| Sell* | 40 | $401.93 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Sell* | 35 | $401.92 | Automatic Execution |
15:49:20 - 28-Oct-26 |
| Sell* | 10 | $401.96 | Automatic Execution |
15:49:20 - 28-Oct-26 |
| Sell* | 28 | $402.11 | Automatic Execution |
15:49:20 - 28-Oct-26 |
| Sell* | 17 | $402.11 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Buy* | 23 | $402.16 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Buy* | 50 | $402.16 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Sell* | 30 | $402.16 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Sell* | 80 | $402.17 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Sell* | 100 | $402.18 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Sell* | 5 | $402.18 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Sell* | 133 | $402.18 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Sell* | 100 | $402.18 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Sell* | 25 | $402.18 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Sell* | 5 | $402.18 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Sell* | 70 | $402.18 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Sell* | 100 | $402.18 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Sell* | 133 | $402.19 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Sell* | 2 | $402.25 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 40 | $402.23 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 40 | $402.23 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 40 | $402.21 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 40 | $402.21 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 9 | $402.21 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 29 | $402.21 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Sell* | 10 | $402.21 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 40 | $402.21 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 40 | $402.21 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 40 | $402.21 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 40 | $402.21 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 40 | $402.21 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 30 | $402.15 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 10 | $402.15 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 40 | $402.11 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 25 | $402.13 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 5 | $402.05 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 10 | $402.05 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 40 | $402.05 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 35 | $402.13 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 10 | $402.12 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 5 | $402.05 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 10 | $402.05 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 60 | $402.04 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 2 | $402.10 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 5 | $402.04 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 5 | $402.02 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 12 | $402.03 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 25 | $402.03 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 50 | $402.02 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 45 | $402.02 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 40 | $402.05 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 40 | $402.04 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 13 | $402.02 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 40 | $402.02 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 50 | $402.03 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 15 | $402.02 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 10 | $402.02 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 40 | $402.02 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 40 | $402.02 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Sell* | 4 | $402.05 | Automatic Execution |
15:49:14 - 28-Oct-26 |
| Sell* | 5 | $402.14 | Automatic Execution |
15:49:10 - 28-Oct-26 |
| Buy* | 2 | $402.24 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Buy* | 40 | $402.24 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Buy* | 40 | $402.24 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Buy* | 40 | $402.24 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Buy* | 40 | $402.24 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Buy* | 60 | $402.24 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Buy* | 38 | $402.24 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Buy* | 40 | $402.22 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Buy* | 40 | $402.21 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Buy* | 40 | $402.21 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Buy* | 40 | $402.13 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Buy* | 40 | $402.13 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Buy* | 40 | $402.14 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Sell* | 40 | $402.14 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Sell* | 40 | $402.15 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Sell* | 10 | $402.17 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Sell* | 3 | $402.18 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Sell* | 1 | $402.18 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Sell* | 100 | $402.19 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Sell* | 100 | $402.19 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Sell* | 45 | $402.19 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Sell* | 100 | $402.19 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Sell* | 45 | $402.19 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Sell* | 100 | $402.19 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Sell* | 45 | $402.19 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Sell* | 40 | $402.205 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Sell* | 10 | $402.23 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 21 | $402.22 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Unknown* | 12 | $402.25 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Unknown* | 25 | $402.25 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 5 | $402.23 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 5 | $402.23 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 3 | $402.25 | Automatic Execution |
15:48:52 - 28-Oct-26 |
| Sell* | 17 | $402.25 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Buy* | 40 | $402.28 | Automatic Execution |
15:48:49 - 28-Oct-26 |
| Sell* | 25 | $402.24 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Buy* | 20 | $402.29 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 40 | $402.30 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 17 | $402.28 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 40 | $402.28 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 40 | $402.28 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 40 | $402.28 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 20 | $402.28 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 40 | $402.28 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 40 | $402.28 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 8 | $402.28 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 40 | $402.28 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 10 | $402.28 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 25 | $402.27 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 15 | $402.27 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 40 | $402.26 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 10 | $402.26 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 40 | $402.18 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Buy* | 17 | $402.16 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Buy* | 17 | $402.16 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Sell* | 50 | $402.24 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Sell* | 40 | $402.25 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 8 | $402.28 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 40 | $402.28 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 40 | $402.26 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 29 | $402.25 | Automatic Execution |
15:48:31 - 28-Oct-26 |
| Buy* | 11 | $402.25 | Automatic Execution |
15:48:31 - 28-Oct-26 |
| Buy* | 40 | $402.24 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Buy* | 3 | $402.23 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Buy* | 3 | $402.23 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Buy* | 40 | $402.20 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Sell* | 40 | $402.17 | Automatic Execution |
15:48:24 - 28-Oct-26 |
| Sell* | 40 | $402.17 | Automatic Execution |
15:48:24 - 28-Oct-26 |
| Sell* | 37 | $402.20 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Sell* | 3 | $402.21 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 1 | $402.22 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Sell* | 3 | $402.20 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Sell* | 14 | $402.20 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Sell* | 25 | $402.20 | Automatic Execution |
15:48:19 - 28-Oct-26 |
| Buy* | 40 | $402.22 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Sell* | 1 | $402.20 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 45 | $402.22 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Sell* | 1 | $402.20 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 38 | $402.22 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 40 | $402.22 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Sell* | 1 | $402.15 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 45 | $402.15 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 5 | $402.15 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 45 | $402.15 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 5 | $402.15 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 50 | $402.16 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 5 | $402.01 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Sell* | 5 | $402.01 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Buy* | 40 | $402.02 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Buy* | 40 | $402.03 | Automatic Execution |
15:48:10 - 28-Oct-26 |
| Buy* | 1 | $401.98 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Buy* | 40 | $401.98 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Sell* | 100 | $401.95 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Sell* | 100 | $401.95 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Buy* | 40 | $401.91 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Sell* | 1 | $401.89 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Sell* | 3 | $401.89 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Sell* | 3 | $401.89 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Sell* | 40 | $401.92 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Sell* | 40 | $401.92 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Sell* | 95 | $401.92 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Sell* | 15 | $401.92 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Sell* | 10 | $401.92 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Sell* | 25 | $401.97 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Sell* | 5 | $401.97 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Sell* | 200 | $401.92 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Sell* | 10 | $401.97 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Buy* | 15 | $402.00 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Sell* | 25 | $402.00 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Buy* | 25 | $402.03 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Sell* | 25 | $402.04 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Sell* | 40 | $402.04 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Buy* | 38 | $402.06 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Buy* | 2 | $402.06 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Buy* | 40 | $402.06 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Sell* | 40 | $402.05 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Sell* | 50 | $402.08 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Sell* | 28 | $402.06 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Sell* | 80 | $402.06 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Sell* | 80 | $402.06 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Sell* | 11 | $402.08 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Sell* | 40 | $402.07 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Sell* | 80 | $402.07 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Sell* | 10 | $402.06 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Sell* | 40 | $402.08 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Sell* | 69 | $402.08 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Sell* | 40 | $402.08 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Buy* | 20 | $402.12 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Buy* | 40 | $402.12 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Buy* | 3 | $402.10 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Buy* | 3 | $402.10 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Buy* | 40 | $402.03 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Sell* | 23 | $402.00 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Sell* | 50 | $402.00 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 10 | $402.01 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 30 | $402.01 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 5 | $401.99 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Buy* | 30 | $401.99 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Buy* | 10 | $401.99 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Sell* | 40 | $401.95 | Automatic Execution |
15:47:27 - 28-Oct-26 |
| Buy* | 40 | $401.94 | Automatic Execution |
15:47:27 - 28-Oct-26 |
| Buy* | 50 | $401.92 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 40 | $401.93 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Sell* | 40 | $401.94 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Sell* | 80 | $401.94 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Sell* | 2 | $401.94 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Sell* | 20 | $401.94 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Sell* | 100 | $401.95 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 25 | $401.95 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 50 | $401.95 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 20 | $401.95 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 40 | $401.95 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 3 | $401.95 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 17 | $401.96 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 100 | $401.96 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 40 | $402.04 | Automatic Execution |
15:47:22 - 28-Oct-26 |
| Sell* | 40 | $402.07 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Sell* | 40 | $402.09 | Automatic Execution |
15:47:18 - 28-Oct-26 |
| Sell* | 20 | $402.09 | Automatic Execution |
15:47:18 - 28-Oct-26 |
| Sell* | 20 | $402.09 | Automatic Execution |
15:47:18 - 28-Oct-26 |
| Sell* | 24 | $402.10 | Automatic Execution |
15:47:18 - 28-Oct-26 |
| Sell* | 40 | $402.18 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Sell* | 40 | $402.19 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Sell* | 30 | $402.18 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Sell* | 100 | $402.19 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Sell* | 70 | $402.18 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Sell* | 40 | $402.18 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Sell* | 40 | $402.18 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Sell* | 4 | $402.22 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Sell* | 40 | $402.22 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Sell* | 10 | $402.22 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Unknown* | 50 | $402.25 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Unknown* | 50 | $402.25 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Sell* | 120 | $402.28 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Sell* | 5 | $402.28 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Sell* | 10 | $402.28 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Sell* | 30 | $402.28 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Buy* | 39 | $402.31 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Sell* | 40 | $402.32 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Sell* | 40 | $402.32 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Sell* | 40 | $402.32 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Sell* | 40 | $402.33 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Sell* | 40 | $402.34 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Sell* | 40 | $402.36 | Automatic Execution |
15:47:07 - 28-Oct-26 |
| Sell* | 40 | $402.43 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 30 | $402.41 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 35 | $402.41 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 15 | $402.41 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 40 | $402.41 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Unknown* | 20 | $402.39 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 15 | $402.36 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Buy* | 25 | $402.36 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Buy* | 5 | $402.36 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Buy* | 40 | $402.36 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Buy* | 5 | $402.36 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Buy* | 10 | $402.36 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Buy* | 6 | $402.35 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Buy* | 34 | $402.35 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Sell* | 35 | $402.33 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Sell* | 4 | $402.32 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Sell* | 2 | $402.32 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Sell* | 6 | $402.33 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Sell* | 3 | $402.33 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Sell* | 3 | $402.33 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Sell* | 2 | $402.33 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Sell* | 40 | $402.33 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Sell* | 40 | $402.33 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Sell* | 34 | $402.34 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Buy* | 40 | $402.34 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Buy* | 40 | $402.34 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Buy* | 5 | $402.34 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Buy* | 40 | $402.29 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Sell* | 40 | $402.28 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Sell* | 40 | $402.27 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 13 | $402.29 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 10 | $402.28 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 21 | $402.29 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 19 | $402.29 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 1 | $402.29 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 40 | $402.30 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 12 | $402.29 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Buy* | 40 | $402.32 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Buy* | 6 | $402.28 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Buy* | 11 | $402.24 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 39 | $402.24 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 1 | $402.24 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 7 | $402.24 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 11 | $402.24 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 5 | $402.24 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 50 | $402.23 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 41 | $402.24 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Buy* | 50 | $402.23 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Sell* | 11 | $402.20 | Automatic Execution |
15:46:28 - 28-Oct-26 |
| Sell* | 20 | $402.20 | Automatic Execution |
15:46:28 - 28-Oct-26 |
| Sell* | 9 | $402.20 | Automatic Execution |
15:46:28 - 28-Oct-26 |
| Buy* | 9 | $402.21 | Automatic Execution |
15:46:27 - 28-Oct-26 |
| Buy* | 9 | $402.20 | Automatic Execution |
15:46:27 - 28-Oct-26 |
| Buy* | 9 | $402.20 | Automatic Execution |
15:46:27 - 28-Oct-26 |
| Buy* | 9 | $402.20 | Automatic Execution |
15:46:27 - 28-Oct-26 |
| Sell* | 40 | $402.19 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Sell* | 40 | $402.20 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Sell* | 79 | $402.22 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Sell* | 1 | $402.22 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Sell* | 40 | $402.26 | Automatic Execution |
15:46:18 - 28-Oct-26 |
| Sell* | 40 | $402.26 | Automatic Execution |
15:46:18 - 28-Oct-26 |
| Sell* | 40 | $402.26 | Automatic Execution |
15:46:18 - 28-Oct-26 |
| Buy* | 40 | $402.29 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Buy* | 39 | $402.27 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Buy* | 5 | $402.27 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Buy* | 1 | $402.27 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Sell* | 29 | $402.25 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 11 | $402.25 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 40 | $402.26 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 20 | $402.26 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 20 | $402.26 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 40 | $402.27 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 2 | $402.29 | Automatic Execution |
15:46:05 - 28-Oct-26 |
| Sell* | 120 | $402.29 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Sell* | 40 | $402.29 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Sell* | 40 | $402.29 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Sell* | 120 | $402.35 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Sell* | 40 | $402.35 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Sell* | 1 | $402.35 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Sell* | 2 | $402.37 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Sell* | 17 | $402.36 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Buy* | 40 | $402.33 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Sell* | 14 | $402.30 | Automatic Execution |
15:45:48 - 28-Oct-26 |
| Sell* | 40 | $402.31 | Automatic Execution |
15:45:48 - 28-Oct-26 |
| Buy* | 1 | $402.36 | Automatic Execution |
15:45:47 - 28-Oct-26 |
| Buy* | 1 | $402.36 | Automatic Execution |
15:45:47 - 28-Oct-26 |
| Buy* | 29 | $402.36 | Automatic Execution |
15:45:47 - 28-Oct-26 |
| Buy* | 11 | $402.36 | Automatic Execution |
15:45:47 - 28-Oct-26 |
| Buy* | 36 | $402.35 | Automatic Execution |
15:45:47 - 28-Oct-26 |
| Buy* | 40 | $402.35 | Automatic Execution |
15:45:47 - 28-Oct-26 |
| Sell* | 40 | $402.33 | Automatic Execution |
15:45:39 - 28-Oct-26 |
| Sell* | 120 | $402.33 | Automatic Execution |
15:45:39 - 28-Oct-26 |
| Sell* | 40 | $402.37 | Automatic Execution |
15:45:39 - 28-Oct-26 |
| Sell* | 1 | $402.37 | Automatic Execution |
15:45:39 - 28-Oct-26 |
| Sell* | 76 | $402.38 | Automatic Execution |
15:45:39 - 28-Oct-26 |
| Sell* | 6 | $402.38 | Automatic Execution |
15:45:39 - 28-Oct-26 |
| Sell* | 29 | $402.38 | Automatic Execution |
15:45:39 - 28-Oct-26 |
| Sell* | 15 | $402.39 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 3 | $402.39 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 9 | $402.39 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 12 | $402.39 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 31 | $402.39 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 40 | $402.39 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 40 | $402.39 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 40 | $402.39 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Unknown* | 80 | $402.44 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Unknown* | 40 | $402.44 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 40 | $402.44 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Buy* | 40 | $402.47 | Automatic Execution |
15:45:30 - 28-Oct-26 |
| Buy* | 40 | $402.44 | Automatic Execution |
15:45:30 - 28-Oct-26 |
| Buy* | 40 | $402.44 | Automatic Execution |
15:45:30 - 28-Oct-26 |
| Sell* | 10 | $402.46 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Buy* | 40 | $402.47 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Buy* | 40 | $402.45 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Buy* | 48 | $402.44 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Buy* | 1 | $402.44 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Buy* | 1 | $402.44 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Buy* | 1 | $402.44 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Buy* | 1 | $402.42 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Buy* | 1 | $401.93 | Automatic Execution |
15:21:29 - 28-Oct-26 |
| Buy* | 40 | $401.88 | Automatic Execution |
15:21:28 - 28-Oct-26 |
| Buy* | 40 | $401.88 | Automatic Execution |
15:21:28 - 28-Oct-26 |
| Buy* | 11 | $401.88 | Automatic Execution |
15:21:28 - 28-Oct-26 |
| Buy* | 40 | $401.88 | Automatic Execution |
15:21:28 - 28-Oct-26 |
| Sell* | 50 | $401.84 | Automatic Execution |
15:21:27 - 28-Oct-26 |
| Sell* | 50 | $401.84 | Automatic Execution |
15:21:27 - 28-Oct-26 |
| Sell* | 40 | $401.80 | Automatic Execution |
15:21:26 - 28-Oct-26 |
| Buy* | 1 | $401.90 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 1 | $401.90 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 1 | $401.90 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 1 | $401.90 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 1 | $401.90 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Sell* | 40 | $401.84 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Sell* | 39 | $401.90 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Sell* | 16 | $401.90 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Sell* | 40 | $401.92 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Sell* | 12 | $401.98 | Automatic Execution |
15:20:31 - 28-Oct-26 |
| Sell* | 1 | $401.98 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Sell* | 80 | $401.99 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Buy* | 1 | $402.00 | Automatic Execution |
15:20:24 - 28-Oct-26 |
| Buy* | 3 | $402.00 | Automatic Execution |
15:20:24 - 28-Oct-26 |
| Buy* | 156 | $402.00 | Automatic Execution |
15:20:24 - 28-Oct-26 |
| Buy* | 160 | $402.00 | Automatic Execution |
15:20:24 - 28-Oct-26 |
| Buy* | 94 | $402.00 | Automatic Execution |
15:20:24 - 28-Oct-26 |
| Buy* | 66 | $402.00 | Automatic Execution |
15:20:24 - 28-Oct-26 |
| Buy* | 111 | $402.00 | Automatic Execution |
15:20:24 - 28-Oct-26 |
| Buy* | 49 | $402.00 | Automatic Execution |
15:20:24 - 28-Oct-26 |
| Sell* | 26 | $401.94 | Automatic Execution |
15:20:22 - 28-Oct-26 |
| Buy* | 40 | $401.98 | Automatic Execution |
15:20:22 - 28-Oct-26 |
| Buy* | 40 | $401.98 | Automatic Execution |
15:20:22 - 28-Oct-26 |
| Unknown* | 26 | $401.94 | Automatic Execution |
15:20:21 - 28-Oct-26 |
| Unknown* | 26 | $401.94 | Automatic Execution |
15:20:21 - 28-Oct-26 |
| Buy* | 15 | $401.96 | Automatic Execution |
15:20:19 - 28-Oct-26 |
| Buy* | 25 | $401.96 | Automatic Execution |
15:20:19 - 28-Oct-26 |
| Buy* | 40 | $401.96 | Automatic Execution |
15:20:19 - 28-Oct-26 |
| Unknown* | 26 | $401.895 | Automatic Execution |
15:20:17 - 28-Oct-26 |
| Buy* | 40 | $401.90 | Automatic Execution |
15:20:06 - 28-Oct-26 |
| Unknown* | 50 | $401.895 | Automatic Execution |
15:20:06 - 28-Oct-26 |
| Buy* | 2 | $401.89 | Automatic Execution |
15:20:06 - 28-Oct-26 |
| Sell* | 40 | $401.85 | Automatic Execution |
15:20:06 - 28-Oct-26 |
| Buy* | 1 | $401.88 | Automatic Execution |
15:20:06 - 28-Oct-26 |
| Buy* | 39 | $401.88 | Automatic Execution |
15:20:06 - 28-Oct-26 |
| Buy* | 50 | $401.87 | Automatic Execution |
15:20:06 - 28-Oct-26 |
| Buy* | 47 | $401.87 | Automatic Execution |
15:20:06 - 28-Oct-26 |
| Buy* | 50 | $401.88 | Automatic Execution |
15:20:06 - 28-Oct-26 |
| Buy* | 28 | $401.88 | Automatic Execution |
15:20:06 - 28-Oct-26 |
| Buy* | 12 | $401.88 | Automatic Execution |
15:20:06 - 28-Oct-26 |
| Sell* | 40 | $401.83 | Automatic Execution |
15:20:05 - 28-Oct-26 |
| Buy* | 4 | $401.85 | Automatic Execution |
15:20:05 - 28-Oct-26 |
| Sell* | 7 | $401.85 | Automatic Execution |
15:20:05 - 28-Oct-26 |
| Buy* | 40 | $401.88 | Automatic Execution |
15:20:02 - 28-Oct-26 |
| Sell* | 40 | $401.86 | Automatic Execution |
15:20:02 - 28-Oct-26 |
| Sell* | 1 | $401.85 | Automatic Execution |
15:20:01 - 28-Oct-26 |
| Sell* | 17 | $401.87 | Automatic Execution |
15:20:01 - 28-Oct-26 |
| Sell* | 100 | $401.87 | Automatic Execution |
15:20:00 - 28-Oct-26 |
| Sell* | 6 | $401.88 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Sell* | 17 | $401.88 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Sell* | 3 | $401.87 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Sell* | 17 | $401.88 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Sell* | 93 | $401.92 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Sell* | 25 | $401.92 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Sell* | 32 | $401.92 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Sell* | 40 | $401.89 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Sell* | 5 | $401.89 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Sell* | 50 | $401.92 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Unknown* | 32 | $401.945 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Unknown* | 32 | $401.945 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Sell* | 4 | $401.92 | Automatic Execution |
15:19:55 - 28-Oct-26 |
| Sell* | 4 | $401.92 | Automatic Execution |
15:19:55 - 28-Oct-26 |
| Sell* | 7 | $401.94 | Automatic Execution |
15:19:55 - 28-Oct-26 |
| Buy* | 5 | $401.96 | Automatic Execution |
15:19:55 - 28-Oct-26 |
| Sell* | 40 | $401.875 | Automatic Execution |
15:19:48 - 28-Oct-26 |
| Buy* | 37 | $401.89 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Buy* | 3 | $401.89 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Buy* | 240 | $401.88 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Buy* | 40 | $401.85 | Automatic Execution |
15:19:44 - 28-Oct-26 |
| Buy* | 40 | $401.85 | Automatic Execution |
15:19:44 - 28-Oct-26 |
| Buy* | 40 | $401.85 | Automatic Execution |
15:19:44 - 28-Oct-26 |
| Unknown* | 40 | $401.80 | Automatic Execution |
15:19:42 - 28-Oct-26 |
| Buy* | 80 | $401.80 | Automatic Execution |
15:19:35 - 28-Oct-26 |
| Buy* | 36 | $401.79 | Automatic Execution |
15:19:35 - 28-Oct-26 |
| Buy* | 1 | $401.79 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Buy* | 80 | $401.78 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Buy* | 79 | $401.76 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Buy* | 1 | $401.76 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Buy* | 28 | $401.76 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Buy* | 37 | $401.76 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Buy* | 3 | $401.76 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Buy* | 50 | $401.76 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Buy* | 50 | $401.76 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Buy* | 8 | $401.725 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Unknown* | 40 | $401.77 | Automatic Execution |
15:19:08 - 28-Oct-26 |
| Buy* | 24 | $401.815 | Automatic Execution |
15:19:01 - 28-Oct-26 |
| Buy* | 14 | $401.83 | Automatic Execution |
15:19:01 - 28-Oct-26 |
| Buy* | 1 | $401.83 | Automatic Execution |
15:19:01 - 28-Oct-26 |
| Buy* | 1 | $401.83 | Automatic Execution |
15:19:01 - 28-Oct-26 |
| Sell* | 1 | $401.83 | Automatic Execution |
15:19:01 - 28-Oct-26 |
| Sell* | 50 | $401.83 | Automatic Execution |
15:19:01 - 28-Oct-26 |
| Sell* | 1 | $401.83 | Automatic Execution |
15:19:01 - 28-Oct-26 |
| Sell* | 50 | $401.83 | Automatic Execution |
15:19:01 - 28-Oct-26 |
| Sell* | 1 | $401.83 | Automatic Execution |
15:19:01 - 28-Oct-26 |
| Sell* | 1 | $401.83 | Automatic Execution |
15:19:01 - 28-Oct-26 |
| Sell* | 30 | $401.83 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Buy* | 40 | $401.87 | Automatic Execution |
15:18:59 - 28-Oct-26 |
| Buy* | 80 | $401.86 | Automatic Execution |
15:18:59 - 28-Oct-26 |
| Unknown* | 30 | $401.805 | Automatic Execution |
15:18:59 - 28-Oct-26 |
| Sell* | 30 | $401.77 | Automatic Execution |
15:18:58 - 28-Oct-26 |
| Sell* | 30 | $401.77 | Automatic Execution |
15:18:58 - 28-Oct-26 |
| Buy* | 3 | $401.80 | Automatic Execution |
15:18:58 - 28-Oct-26 |
| Buy* | 6 | $401.79 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Buy* | 1 | $401.79 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Buy* | 1 | $401.79 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Buy* | 10 | $401.77 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Buy* | 1 | $401.77 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Buy* | 80 | $401.71 | Automatic Execution |
15:18:56 - 28-Oct-26 |
| Buy* | 5 | $401.68 | Automatic Execution |
15:18:54 - 28-Oct-26 |
| Buy* | 80 | $401.66 | Automatic Execution |
15:18:54 - 28-Oct-26 |
| Sell* | 30 | $401.60 | Automatic Execution |
15:18:54 - 28-Oct-26 |
| Sell* | 1 | $401.58 | Automatic Execution |
15:18:52 - 28-Oct-26 |
| Sell* | 30 | $401.54 | Automatic Execution |
15:18:51 - 28-Oct-26 |
| Sell* | 30 | $401.54 | Automatic Execution |
15:18:50 - 28-Oct-26 |
| Sell* | 20 | $401.53 | Automatic Execution |
15:18:49 - 28-Oct-26 |
| Sell* | 10 | $401.53 | Automatic Execution |
15:18:49 - 28-Oct-26 |
| Sell* | 30 | $401.53 | Automatic Execution |
15:18:48 - 28-Oct-26 |
| Sell* | 30 | $401.53 | Automatic Execution |
15:18:47 - 28-Oct-26 |
| Sell* | 30 | $401.53 | Automatic Execution |
15:18:47 - 28-Oct-26 |
| Sell* | 30 | $401.555 | Automatic Execution |
15:18:46 - 28-Oct-26 |
| Sell* | 30 | $401.56 | Automatic Execution |
15:18:45 - 28-Oct-26 |
| Buy* | 27 | $401.63 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 30 | $401.57 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Buy* | 133 | $401.63 | Automatic Execution |
15:18:44 - 28-Oct-26 |
| Sell* | 30 | $401.59 | Automatic Execution |
15:18:43 - 28-Oct-26 |
| Sell* | 30 | $401.59 | Automatic Execution |
15:18:43 - 28-Oct-26 |
| Buy* | 80 | $401.62 | Automatic Execution |
15:18:42 - 28-Oct-26 |
| Buy* | 40 | $401.61 | Automatic Execution |
15:18:42 - 28-Oct-26 |
| Buy* | 80 | $401.59 | Automatic Execution |
15:18:42 - 28-Oct-26 |
| Buy* | 30 | $401.53 | Automatic Execution |
15:18:42 - 28-Oct-26 |
| Buy* | 1 | $401.58 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 1 | $401.58 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 2 | $401.58 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 22 | $401.56 | Automatic Execution |
15:18:35 - 28-Oct-26 |
| Buy* | 18 | $401.56 | Automatic Execution |
15:18:35 - 28-Oct-26 |
| Buy* | 45 | $401.56 | Automatic Execution |
15:18:35 - 28-Oct-26 |
| Buy* | 1 | $401.56 | Automatic Execution |
15:18:35 - 28-Oct-26 |
| Sell* | 40 | $401.47 | Automatic Execution |
15:18:34 - 28-Oct-26 |
| Unknown* | 13 | $401.53 | Automatic Execution |
15:18:34 - 28-Oct-26 |
| Sell* | 40 | $401.47 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Sell* | 40 | $401.47 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Sell* | 13 | $401.51 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Sell* | 1 | $401.54 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Sell* | 1 | $401.55 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Sell* | 1 | $401.55 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Sell* | 10 | $401.64 | Automatic Execution |
15:18:32 - 28-Oct-26 |
| Sell* | 40 | $401.64 | Automatic Execution |
15:18:32 - 28-Oct-26 |
| Sell* | 15 | $401.67 | Automatic Execution |
15:18:31 - 28-Oct-26 |
| Sell* | 1 | $401.65 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Buy* | 80 | $401.76 | Automatic Execution |
15:18:24 - 28-Oct-26 |
| Buy* | 24 | $401.75 | Automatic Execution |
15:18:24 - 28-Oct-26 |
| Buy* | 16 | $401.75 | Automatic Execution |
15:18:24 - 28-Oct-26 |
| Unknown* | 1 | $401.70 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Unknown* | 1 | $401.70 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 40 | $401.49 | Automatic Execution |
15:17:31 - 28-Oct-26 |
| Buy* | 21 | $401.48 | Automatic Execution |
15:17:31 - 28-Oct-26 |
| Buy* | 40 | $401.48 | Automatic Execution |
15:17:31 - 28-Oct-26 |
| Buy* | 40 | $401.48 | Automatic Execution |
15:17:31 - 28-Oct-26 |
| Buy* | 15 | $401.48 | Automatic Execution |
15:17:31 - 28-Oct-26 |
| Buy* | 16 | $401.47 | Automatic Execution |
15:17:31 - 28-Oct-26 |
| Sell* | 40 | $401.39 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 50 | $401.45 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 6 | $401.46 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 5 | $401.47 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Buy* | 14 | $401.54 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Sell* | 38 | $401.54 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Sell* | 13 | $401.56 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Buy* | 40 | $401.56 | Automatic Execution |
15:17:17 - 28-Oct-26 |
| Buy* | 40 | $401.56 | Automatic Execution |
15:17:12 - 28-Oct-26 |
| Sell* | 40 | $401.56 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Buy* | 17 | $401.62 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Sell* | 25 | $401.60 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 36 | $401.63 | Automatic Execution |
15:16:54 - 28-Oct-26 |
| Buy* | 37 | $401.62 | Automatic Execution |
15:16:54 - 28-Oct-26 |
| Buy* | 3 | $401.62 | Automatic Execution |
15:16:54 - 28-Oct-26 |
| Buy* | 49 | $401.62 | Automatic Execution |
15:16:54 - 28-Oct-26 |
| Sell* | 40 | $401.62 | Automatic Execution |
15:16:54 - 28-Oct-26 |
| Buy* | 20 | $401.65 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 100 | $401.65 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 12 | $401.68 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 50 | $401.68 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 34 | $401.71 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Buy* | 50 | $401.71 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Buy* | 50 | $401.71 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Buy* | 1 | $401.71 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Buy* | 39 | $401.76 | Automatic Execution |
15:16:49 - 28-Oct-26 |
| Sell* | 56 | $401.76 | Automatic Execution |
15:16:49 - 28-Oct-26 |
| Sell* | 40 | $401.76 | Automatic Execution |
15:16:49 - 28-Oct-26 |
| Sell* | 40 | $401.76 | Automatic Execution |
15:16:49 - 28-Oct-26 |
| Sell* | 61 | $401.76 | Automatic Execution |
15:16:49 - 28-Oct-26 |
| Sell* | 40 | $401.77 | Automatic Execution |
15:16:49 - 28-Oct-26 |
| Sell* | 40 | $401.78 | Automatic Execution |
15:16:49 - 28-Oct-26 |
| Buy* | 23 | $401.805 | Automatic Execution |
15:16:43 - 28-Oct-26 |
| Buy* | 17 | $401.81 | Automatic Execution |
15:16:43 - 28-Oct-26 |
| Buy* | 40 | $401.805 | Automatic Execution |
15:16:42 - 28-Oct-26 |
| Sell* | 40 | $401.78 | Automatic Execution |
15:16:41 - 28-Oct-26 |
| Sell* | 40 | $401.78 | Automatic Execution |
15:16:41 - 28-Oct-26 |
| Sell* | 40 | $401.78 | Automatic Execution |
15:16:39 - 28-Oct-26 |
| Sell* | 1 | $401.80 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Sell* | 40 | $401.82 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Buy* | 1 | $401.85 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Buy* | 1 | $401.85 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Sell* | 2 | $401.82 | Automatic Execution |
15:16:26 - 28-Oct-26 |
| Buy* | 32 | $401.85 | Automatic Execution |
15:16:26 - 28-Oct-26 |
| Buy* | 34 | $401.85 | Automatic Execution |
15:16:25 - 28-Oct-26 |
| Buy* | 34 | $401.85 | Automatic Execution |
15:16:25 - 28-Oct-26 |
| Buy* | 3 | $401.84 | Automatic Execution |
15:16:22 - 28-Oct-26 |
| Sell* | 17 | $401.84 | Automatic Execution |
15:16:22 - 28-Oct-26 |
| Buy* | 1 | $401.82 | Automatic Execution |
15:16:22 - 28-Oct-26 |
| Buy* | 80 | $401.82 | Automatic Execution |
15:16:22 - 28-Oct-26 |
| Buy* | 80 | $401.82 | Automatic Execution |
15:16:22 - 28-Oct-26 |
| Buy* | 5 | $401.795 | Automatic Execution |
15:16:11 - 28-Oct-26 |
| Buy* | 40 | $401.80 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 2 | $401.78 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 40 | $401.79 | Automatic Execution |
15:15:40 - 28-Oct-26 |
| Sell* | 40 | $401.79 | Automatic Execution |
15:15:39 - 28-Oct-26 |
| Sell* | 40 | $401.79 | Automatic Execution |
15:15:33 - 28-Oct-26 |
| Sell* | 8 | $401.73 | Automatic Execution |
15:15:33 - 28-Oct-26 |
| Sell* | 1 | $401.81 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Sell* | 2 | $401.81 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Sell* | 23 | $401.81 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Sell* | 7 | $401.81 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Sell* | 41 | $401.82 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Sell* | 40 | $401.83 | Automatic Execution |
15:15:23 - 28-Oct-26 |
| Buy* | 16 | $401.88 | Automatic Execution |
15:15:21 - 28-Oct-26 |
| Buy* | 18 | $401.88 | Automatic Execution |
15:15:21 - 28-Oct-26 |
| Buy* | 2 | $401.88 | Automatic Execution |
15:15:21 - 28-Oct-26 |
| Buy* | 30 | $401.86 | Automatic Execution |
15:15:20 - 28-Oct-26 |
| Buy* | 50 | $401.86 | Automatic Execution |
15:15:20 - 28-Oct-26 |
| Sell* | 1 | $402.38 | Automatic Execution |
14:51:55 - 28-Oct-26 |
| Sell* | 30 | $402.67 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Buy* | 47 | $402.81 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Buy* | 73 | $402.81 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Sell* | 16 | $402.82 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Sell* | 2 | $402.82 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Sell* | 40 | $402.85 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Sell* | 40 | $402.86 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 40 | $402.89 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 30 | $402.87 | Automatic Execution |
14:51:02 - 28-Oct-26 |
| Sell* | 30 | $402.87 | Automatic Execution |
14:51:02 - 28-Oct-26 |
| Buy* | 40 | $402.92 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Buy* | 40 | $402.93 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Buy* | 10 | $403.00 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Buy* | 1 | $402.93 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Buy* | 50 | $402.89 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Buy* | 50 | $402.88 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Buy* | 24 | $402.87 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Buy* | 50 | $402.87 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Buy* | 3 | $402.87 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Sell* | 3 | $402.87 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Sell* | 24 | $402.89 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Sell* | 13 | $402.89 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Sell* | 27 | $402.89 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Sell* | 40 | $402.89 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Buy* | 3 | $402.92 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Sell* | 80 | $402.91 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Sell* | 116 | $402.92 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Sell* | 31 | $402.92 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Sell* | 1 | $402.91 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Unknown* | 1 | $402.93 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Unknown* | 1 | $402.93 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Unknown* | 1 | $402.93 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Unknown* | 1 | $402.93 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Unknown* | 1 | $402.93 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Unknown* | 1 | $402.93 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Unknown* | 1 | $402.93 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Unknown* | 1 | $402.93 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Unknown* | 1 | $402.93 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 3 | $402.93 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 1 | $402.93 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 1 | $402.93 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 1 | $402.93 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 1 | $402.93 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 1 | $402.93 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 1 | $402.93 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 1 | $402.93 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 1 | $402.93 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 1 | $402.93 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 1 | $402.93 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 1 | $402.93 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 1 | $402.93 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 1 | $402.93 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 3 | $402.92 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 14 | $402.92 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 1 | $402.93 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 4 | $402.93 | Automatic Execution |
14:49:41 - 28-Oct-26 |
| Sell* | 47 | $402.96 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 50 | $402.96 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 3 | $402.96 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 50 | $402.96 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 50 | $402.96 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 11 | $402.95 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 6 | $402.95 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 40 | $402.89 | Automatic Execution |
14:49:29 - 28-Oct-26 |
| Sell* | 40 | $402.89 | Automatic Execution |
14:49:29 - 28-Oct-26 |
| Sell* | 50 | $402.93 | Automatic Execution |
14:49:18 - 28-Oct-26 |
| Sell* | 40 | $402.945 | Automatic Execution |
14:48:59 - 28-Oct-26 |
| Buy* | 80 | $402.90 | Automatic Execution |
14:48:59 - 28-Oct-26 |
| Buy* | 1 | $402.91 | Automatic Execution |
14:48:59 - 28-Oct-26 |
| Sell* | 29 | $402.91 | Automatic Execution |
14:48:59 - 28-Oct-26 |
| Sell* | 3 | $402.91 | Automatic Execution |
14:48:59 - 28-Oct-26 |
| Sell* | 11 | $402.91 | Automatic Execution |
14:48:59 - 28-Oct-26 |
| Sell* | 6 | $402.89 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Sell* | 3 | $402.89 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Sell* | 40 | $402.85 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Sell* | 40 | $402.85 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Sell* | 40 | $402.85 | Automatic Execution |
14:48:49 - 28-Oct-26 |
| Sell* | 34 | $402.84 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Unknown* | 2 | $402.77 | Automatic Execution |
14:48:47 - 28-Oct-26 |
| Buy* | 32 | $402.78 | Automatic Execution |
14:48:47 - 28-Oct-26 |
| Buy* | 34 | $402.78 | Automatic Execution |
14:48:47 - 28-Oct-26 |
| Buy* | 34 | $402.78 | Automatic Execution |
14:48:45 - 28-Oct-26 |
| Sell* | 3 | $402.71 | Automatic Execution |
14:48:05 - 28-Oct-26 |
| Sell* | 17 | $402.71 | Automatic Execution |
14:48:05 - 28-Oct-26 |
| Sell* | 40 | $402.71 | Automatic Execution |
14:48:05 - 28-Oct-26 |
| Sell* | 280 | $402.75 | Automatic Execution |
14:48:05 - 28-Oct-26 |
| Sell* | 280 | $402.75 | Automatic Execution |
14:48:05 - 28-Oct-26 |
| Sell* | 40 | $402.665 | Automatic Execution |
14:47:54 - 28-Oct-26 |
| Buy* | 2 | $402.75 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Buy* | 10 | $402.76 | Automatic Execution |
14:47:47 - 28-Oct-26 |
| Buy* | 50 | $402.76 | Automatic Execution |
14:47:47 - 28-Oct-26 |
| Buy* | 50 | $402.76 | Automatic Execution |
14:47:47 - 28-Oct-26 |
| Buy* | 50 | $402.76 | Automatic Execution |
14:47:47 - 28-Oct-26 |
| Sell* | 1 | $402.79 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Sell* | 40 | $402.79 | Automatic Execution |
14:47:43 - 28-Oct-26 |
| Unknown* | 30 | $402.87 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Buy* | 42 | $402.71 | Automatic Execution |
14:47:00 - 28-Oct-26 |
| Buy* | 40 | $402.70 | Automatic Execution |
14:47:00 - 28-Oct-26 |
| Buy* | 5 | $402.70 | Automatic Execution |
14:47:00 - 28-Oct-26 |
| Buy* | 12 | $402.70 | Automatic Execution |
14:47:00 - 28-Oct-26 |
| Buy* | 11 | $402.65 | Automatic Execution |
14:46:51 - 28-Oct-26 |
| Sell* | 1 | $402.56 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 17 | $402.56 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 23 | $402.58 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 17 | $402.58 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 1 | $402.60 | Automatic Execution |
14:46:46 - 28-Oct-26 |
| Sell* | 15 | $402.60 | Automatic Execution |
14:46:46 - 28-Oct-26 |
| Sell* | 1 | $402.60 | Automatic Execution |
14:46:46 - 28-Oct-26 |
| Sell* | 1 | $402.65 | Automatic Execution |
14:46:37 - 28-Oct-26 |
| Buy* | 12 | $402.65 | Automatic Execution |
14:46:37 - 28-Oct-26 |
| Buy* | 1 | $402.65 | Automatic Execution |
14:46:37 - 28-Oct-26 |
| Sell* | 21 | $402.58 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 1 | $402.60 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 30 | $402.61 | Automatic Execution |
14:46:30 - 28-Oct-26 |
| Sell* | 7 | $402.66 | Automatic Execution |
14:46:27 - 28-Oct-26 |
| Sell* | 1 | $402.66 | Automatic Execution |
14:46:27 - 28-Oct-26 |
| Sell* | 24 | $402.67 | Automatic Execution |
14:46:27 - 28-Oct-26 |
| Sell* | 8 | $402.67 | Automatic Execution |
14:46:27 - 28-Oct-26 |
| Sell* | 8 | $402.67 | Automatic Execution |
14:46:27 - 28-Oct-26 |
| Sell* | 8 | $402.67 | Automatic Execution |
14:46:27 - 28-Oct-26 |
| Sell* | 8 | $402.67 | Automatic Execution |
14:46:27 - 28-Oct-26 |
| Sell* | 8 | $402.67 | Automatic Execution |
14:46:27 - 28-Oct-26 |
| Sell* | 8 | $402.67 | Automatic Execution |
14:46:27 - 28-Oct-26 |
| Sell* | 8 | $402.67 | Automatic Execution |
14:46:27 - 28-Oct-26 |
| Buy* | 100 | $402.75 | Automatic Execution |
14:45:48 - 28-Oct-26 |
| Buy* | 14 | $402.71 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Buy* | 22 | $402.73 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Buy* | 1 | $402.66 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Buy* | 16 | $402.67 | Automatic Execution |
14:45:34 - 28-Oct-26 |
| Sell* | 80 | $402.64 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Buy* | 2 | $402.67 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Buy* | 80 | $402.68 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Sell* | 30 | $402.76 | Automatic Execution |
14:45:29 - 28-Oct-26 |
| Sell* | 50 | $402.76 | Automatic Execution |
14:45:28 - 28-Oct-26 |
| Buy* | 40 | $402.16 | Automatic Execution |
14:22:45 - 28-Oct-26 |
| Buy* | 40 | $402.16 | Automatic Execution |
14:22:45 - 28-Oct-26 |
| Buy* | 1 | $402.17 | Automatic Execution |
14:22:05 - 28-Oct-26 |
| Buy* | 19 | $402.10 | Automatic Execution |
14:22:02 - 28-Oct-26 |
| Buy* | 104 | $402.14 | Automatic Execution |
14:22:02 - 28-Oct-26 |
| Buy* | 16 | $402.14 | Automatic Execution |
14:22:02 - 28-Oct-26 |
| Buy* | 40 | $402.09 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Buy* | 40 | $402.09 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Buy* | 40 | $402.09 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Sell* | 40 | $402.11 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Buy* | 40 | $402.10 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Buy* | 40 | $402.10 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Buy* | 40 | $402.10 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Sell* | 9 | $402.09 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Sell* | 31 | $402.10 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Sell* | 40 | $402.10 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Buy* | 9 | $402.09 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Buy* | 40 | $402.09 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Sell* | 31 | $402.09 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Buy* | 37 | $402.09 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Buy* | 3 | $402.09 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Buy* | 40 | $402.09 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Sell* | 15 | $402.09 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Sell* | 25 | $402.09 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Sell* | 40 | $402.10 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Buy* | 40 | $402.09 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Buy* | 40 | $402.09 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Buy* | 40 | $402.05 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Buy* | 40 | $402.07 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Sell* | 7 | $402.02 | Automatic Execution |
14:21:51 - 28-Oct-26 |
| Sell* | 4 | $402.03 | Automatic Execution |
14:21:51 - 28-Oct-26 |
| Sell* | 1 | $402.05 | Automatic Execution |
14:21:51 - 28-Oct-26 |
| Sell* | 1 | $402.05 | Automatic Execution |
14:21:51 - 28-Oct-26 |
| Buy* | 31 | $402.11 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 25 | $402.11 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 3 | $402.11 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 154 | $402.11 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 100 | $402.10 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 25 | $402.10 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 17 | $402.11 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Sell* | 1 | $402.09 | Automatic Execution |
14:21:44 - 28-Oct-26 |
| Sell* | 4 | $402.14 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Sell* | 2 | $402.14 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Sell* | 1 | $402.14 | Automatic Execution |
14:21:35 - 28-Oct-26 |
| Sell* | 2 | $402.17 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 17 | $402.19 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 1 | $402.19 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 17 | $402.20 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 40 | $402.21 | Automatic Execution |
14:21:26 - 28-Oct-26 |
| Sell* | 3 | $402.21 | Automatic Execution |
14:21:26 - 28-Oct-26 |
| Sell* | 40 | $402.22 | Automatic Execution |
14:21:26 - 28-Oct-26 |
| Sell* | 16 | $402.25 | Automatic Execution |
14:21:26 - 28-Oct-26 |
| Sell* | 1 | $402.27 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 24 | $402.26 | Automatic Execution |
14:21:18 - 28-Oct-26 |
| Sell* | 11 | $402.26 | Automatic Execution |
14:21:10 - 28-Oct-26 |
| Sell* | 4 | $402.28 | Automatic Execution |
14:20:53 - 28-Oct-26 |
| Buy* | 1 | $402.37 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 40 | $402.37 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 40 | $402.37 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Sell* | 1 | $402.30 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 1 | $402.31 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 1 | $402.31 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 5 | $402.30 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 5 | $402.31 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 3 | $402.33 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 1 | $402.31 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 3 | $402.33 | Automatic Execution |
14:20:38 - 28-Oct-26 |
| Sell* | 1 | $402.38 | Automatic Execution |
14:20:36 - 28-Oct-26 |
| Sell* | 35 | $402.46 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 5 | $402.46 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 1 | $402.47 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 2 | $402.42 | Automatic Execution |
14:20:11 - 28-Oct-26 |
| Sell* | 23 | $402.41 | Automatic Execution |
14:20:07 - 28-Oct-26 |
| Sell* | 17 | $402.41 | Automatic Execution |
14:20:05 - 28-Oct-26 |
| Sell* | 44 | $402.43 | Automatic Execution |
14:20:04 - 28-Oct-26 |
| Sell* | 3 | $402.47 | Automatic Execution |
14:20:04 - 28-Oct-26 |
| Sell* | 3 | $402.50 | Automatic Execution |
14:19:48 - 28-Oct-26 |
| Sell* | 3 | $402.50 | Automatic Execution |
14:19:48 - 28-Oct-26 |
| Sell* | 100 | $402.50 | Automatic Execution |
14:19:48 - 28-Oct-26 |
| Sell* | 40 | $402.50 | Automatic Execution |
14:19:48 - 28-Oct-26 |
| Sell* | 40 | $402.50 | Automatic Execution |
14:19:48 - 28-Oct-26 |
| Sell* | 281 | $402.50 | Automatic Execution |
14:19:48 - 28-Oct-26 |
| Sell* | 3 | $402.51 | Automatic Execution |
14:19:48 - 28-Oct-26 |
| Sell* | 18 | $402.60 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Buy* | 1 | $402.59 | Automatic Execution |
14:19:29 - 28-Oct-26 |
| Buy* | 40 | $402.57 | Automatic Execution |
14:19:29 - 28-Oct-26 |
| Buy* | 40 | $402.56 | Automatic Execution |
14:19:29 - 28-Oct-26 |
| Buy* | 100 | $402.57 | Automatic Execution |
14:19:29 - 28-Oct-26 |
| Sell* | 40 | $402.54 | Automatic Execution |
14:19:28 - 28-Oct-26 |
| Sell* | 16 | $402.55 | Automatic Execution |
14:19:28 - 28-Oct-26 |
| Buy* | 40 | $402.585 | Automatic Execution |
14:19:00 - 28-Oct-26 |
| Sell* | 40 | $402.585 | Automatic Execution |
14:18:59 - 28-Oct-26 |
| Buy* | 2 | $402.66 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 1 | $402.65 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 6 | $402.61 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 6 | $402.60 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 6 | $402.61 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 2 | $402.64 | Automatic Execution |
14:18:34 - 28-Oct-26 |
| Sell* | 18 | $402.66 | Automatic Execution |
14:18:32 - 28-Oct-26 |
| Buy* | 18 | $402.675 | Automatic Execution |
14:18:30 - 28-Oct-26 |
| Buy* | 64 | $402.69 | Automatic Execution |
14:18:30 - 28-Oct-26 |
| Buy* | 16 | $402.69 | Automatic Execution |
14:18:30 - 28-Oct-26 |
| Buy* | 36 | $402.69 | Automatic Execution |
14:18:30 - 28-Oct-26 |
| Buy* | 3 | $402.68 | Automatic Execution |
14:18:30 - 28-Oct-26 |
| Buy* | 3 | $402.68 | Automatic Execution |
14:18:30 - 28-Oct-26 |
| Buy* | 2 | $402.68 | Automatic Execution |
14:18:26 - 28-Oct-26 |
| Buy* | 1 | $402.68 | Automatic Execution |
14:18:26 - 28-Oct-26 |
| Buy* | 44 | $402.69 | Automatic Execution |
14:18:26 - 28-Oct-26 |
| Buy* | 6 | $402.68 | Automatic Execution |
14:18:26 - 28-Oct-26 |
| Sell* | 40 | $402.67 | Automatic Execution |
14:18:16 - 28-Oct-26 |
| Sell* | 16 | $402.68 | Automatic Execution |
14:18:03 - 28-Oct-26 |
| Sell* | 40 | $402.69 | Automatic Execution |
14:18:03 - 28-Oct-26 |
| Sell* | 2 | $402.70 | Automatic Execution |
14:18:03 - 28-Oct-26 |
| Sell* | 34 | $402.78 | Automatic Execution |
14:17:57 - 28-Oct-26 |
| Sell* | 40 | $402.86 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Sell* | 80 | $402.92 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Sell* | 17 | $402.92 | Automatic Execution |
14:17:45 - 28-Oct-26 |
| Buy* | 22 | $402.93 | Automatic Execution |
14:17:45 - 28-Oct-26 |
| Buy* | 39 | $402.93 | Automatic Execution |
14:17:44 - 28-Oct-26 |
| Buy* | 39 | $402.93 | Automatic Execution |
14:17:43 - 28-Oct-26 |
| Buy* | 9 | $403.04 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Buy* | 40 | $403.04 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Buy* | 2 | $403.04 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Buy* | 9 | $403.04 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Buy* | 2 | $403.04 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Buy* | 30 | $403.04 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Buy* | 10 | $403.04 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Buy* | 9 | $403.04 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Buy* | 2 | $403.04 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Buy* | 40 | $403.04 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Buy* | 9 | $403.04 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Buy* | 2 | $403.04 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Buy* | 40 | $403.04 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Buy* | 9 | $403.04 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Buy* | 2 | $403.04 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Buy* | 10 | $403.04 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Buy* | 30 | $403.04 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Buy* | 9 | $403.04 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Buy* | 40 | $403.04 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Buy* | 2 | $403.04 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Buy* | 9 | $403.04 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Buy* | 2 | $403.03 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Buy* | 40 | $403.03 | Automatic Execution |
14:17:42 - 28-Oct-26 |
| Buy* | 40 | $402.94 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Sell* | 50 | $402.99 | Automatic Execution |
14:17:39 - 28-Oct-26 |
| Buy* | 5 | $402.98 | Automatic Execution |
14:17:39 - 28-Oct-26 |
| Unknown* | 40 | $402.92 | Automatic Execution |
14:17:39 - 28-Oct-26 |
| Buy* | 3 | $402.97 | Automatic Execution |
14:17:38 - 28-Oct-26 |
| Buy* | 31 | $402.97 | Automatic Execution |
14:17:38 - 28-Oct-26 |
| Sell* | 40 | $402.92 | Automatic Execution |
14:17:38 - 28-Oct-26 |
| Sell* | 40 | $402.87 | Automatic Execution |
14:17:38 - 28-Oct-26 |
| Sell* | 40 | $402.88 | Automatic Execution |
14:17:37 - 28-Oct-26 |
| Buy* | 20 | $402.92 | Automatic Execution |
14:17:36 - 28-Oct-26 |
| Sell* | 36 | $402.88 | Automatic Execution |
14:17:36 - 28-Oct-26 |
| Buy* | 30 | $402.84 | Automatic Execution |
14:17:30 - 28-Oct-26 |
| Buy* | 40 | $402.825 | Automatic Execution |
14:17:29 - 28-Oct-26 |
| Buy* | 11 | $402.83 | Automatic Execution |
14:17:24 - 28-Oct-26 |
| Buy* | 40 | $402.81 | Automatic Execution |
14:17:24 - 28-Oct-26 |
| Sell* | 1 | $402.80 | Automatic Execution |
14:17:24 - 28-Oct-26 |
| Sell* | 10 | $402.84 | Automatic Execution |
14:17:12 - 28-Oct-26 |
| Sell* | 40 | $402.85 | Automatic Execution |
14:17:10 - 28-Oct-26 |
| Sell* | 3 | $402.85 | Automatic Execution |
14:17:05 - 28-Oct-26 |
| Sell* | 3 | $402.86 | Automatic Execution |
14:17:02 - 28-Oct-26 |
| Sell* | 33 | $402.96 | Automatic Execution |
14:16:59 - 28-Oct-26 |
| Sell* | 40 | $402.96 | Automatic Execution |
14:16:59 - 28-Oct-26 |
| Sell* | 40 | $402.96 | Automatic Execution |
14:16:59 - 28-Oct-26 |
| Sell* | 40 | $402.97 | Automatic Execution |
14:16:59 - 28-Oct-26 |
| Sell* | 1 | $402.97 | Automatic Execution |
14:16:59 - 28-Oct-26 |
| Buy* | 5 | $403.03 | Automatic Execution |
14:16:47 - 28-Oct-26 |
| Sell* | 40 | $402.92 | Automatic Execution |
14:16:25 - 28-Oct-26 |
| Sell* | 40 | $402.92 | Automatic Execution |
14:16:24 - 28-Oct-26 |
| Buy* | 3 | $402.99 | Automatic Execution |
14:16:23 - 28-Oct-26 |
| Buy* | 3 | $402.99 | Automatic Execution |
14:16:23 - 28-Oct-26 |
| Buy* | 40 | $402.99 | Automatic Execution |
14:16:23 - 28-Oct-26 |
| Buy* | 1 | $403.00 | Automatic Execution |
14:16:23 - 28-Oct-26 |
| Buy* | 1 | $402.89 | Automatic Execution |
14:16:19 - 28-Oct-26 |
| Buy* | 13 | $402.87 | Automatic Execution |
14:16:11 - 28-Oct-26 |
| Buy* | 1 | $402.87 | Automatic Execution |
14:16:11 - 28-Oct-26 |
| Unknown* | 40 | $402.825 | Automatic Execution |
14:16:10 - 28-Oct-26 |
| Sell* | 1 | $402.79 | Automatic Execution |
14:16:05 - 28-Oct-26 |
| Buy* | 80 | $402.80 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Sell* | 17 | $402.80 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Sell* | 17 | $402.84 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 1 | $402.84 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 1 | $402.88 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 40 | $402.83 | Automatic Execution |
14:15:57 - 28-Oct-26 |
| Sell* | 2 | $402.81 | Automatic Execution |
14:15:51 - 28-Oct-26 |
| Sell* | 1 | $402.88 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Sell* | 1 | $402.28 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Sell* | 1 | $402.28 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Sell* | 1 | $402.28 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Sell* | 5 | $402.29 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Sell* | 6 | $402.29 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Sell* | 1 | $402.35 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 1 | $402.35 | Automatic Execution |
13:59:22 - 28-Oct-26 |
| Sell* | 1 | $402.33 | Automatic Execution |
13:59:17 - 28-Oct-26 |
| Sell* | 2 | $402.33 | Automatic Execution |
13:59:17 - 28-Oct-26 |
| Sell* | 3 | $402.33 | Automatic Execution |
13:59:01 - 28-Oct-26 |
| Sell* | 40 | $402.34 | Automatic Execution |
13:59:01 - 28-Oct-26 |
| Sell* | 16 | $402.36 | Automatic Execution |
13:59:01 - 28-Oct-26 |
| Sell* | 18 | $402.36 | Automatic Execution |
13:59:01 - 28-Oct-26 |
| Sell* | 40 | $402.34 | Automatic Execution |
13:59:01 - 28-Oct-26 |
| Sell* | 40 | $402.36 | Automatic Execution |
13:59:01 - 28-Oct-26 |
| Sell* | 20 | $402.42 | Automatic Execution |
13:59:01 - 28-Oct-26 |
| Sell* | 20 | $402.44 | Automatic Execution |
13:59:01 - 28-Oct-26 |
| Sell* | 40 | $402.44 | Automatic Execution |
13:59:01 - 28-Oct-26 |
| Sell* | 40 | $402.44 | Automatic Execution |
13:59:01 - 28-Oct-26 |
| Buy* | 1 | $402.52 | Automatic Execution |
13:58:42 - 28-Oct-26 |
| Sell* | 10 | $402.53 | Automatic Execution |
13:58:41 - 28-Oct-26 |
| Sell* | 17 | $402.53 | Automatic Execution |
13:58:41 - 28-Oct-26 |
| Sell* | 23 | $402.53 | Automatic Execution |
13:58:41 - 28-Oct-26 |
| Sell* | 1 | $402.54 | Automatic Execution |
13:58:41 - 28-Oct-26 |
| Sell* | 36 | $402.555 | Automatic Execution |
13:58:37 - 28-Oct-26 |
| Sell* | 20 | $402.55 | Automatic Execution |
13:58:30 - 28-Oct-26 |
| Sell* | 15 | $402.55 | Automatic Execution |
13:58:07 - 28-Oct-26 |
| Sell* | 1 | $402.49 | Automatic Execution |
13:57:36 - 28-Oct-26 |
| Sell* | 120 | $402.47 | Automatic Execution |
13:57:29 - 28-Oct-26 |
| Sell* | 40 | $402.48 | Automatic Execution |
13:57:28 - 28-Oct-26 |
| Sell* | 9 | $402.55 | Automatic Execution |
13:57:21 - 28-Oct-26 |
| Sell* | 1 | $402.55 | Automatic Execution |
13:57:21 - 28-Oct-26 |
| Buy* | 1 | $402.58 | Automatic Execution |
13:57:19 - 28-Oct-26 |
| Buy* | 4 | $402.58 | Automatic Execution |
13:57:19 - 28-Oct-26 |
| Sell* | 40 | $402.49 | Automatic Execution |
13:56:56 - 28-Oct-26 |
| Sell* | 40 | $402.49 | Automatic Execution |
13:56:53 - 28-Oct-26 |
| Sell* | 40 | $402.50 | Automatic Execution |
13:56:45 - 28-Oct-26 |
| Sell* | 40 | $402.50 | Automatic Execution |
13:56:45 - 28-Oct-26 |
| Sell* | 40 | $402.51 | Automatic Execution |
13:56:45 - 28-Oct-26 |
| Sell* | 10 | $402.52 | Automatic Execution |
13:56:45 - 28-Oct-26 |
| Sell* | 2 | $402.51 | Automatic Execution |
13:56:41 - 28-Oct-26 |
| Buy* | 1 | $402.65 | Automatic Execution |
13:56:35 - 28-Oct-26 |
| Sell* | 1 | $402.59 | Automatic Execution |
13:56:34 - 28-Oct-26 |
| Buy* | 1 | $402.61 | Automatic Execution |
13:56:28 - 28-Oct-26 |
| Buy* | 40 | $402.55 | Automatic Execution |
13:56:18 - 28-Oct-26 |
| Sell* | 19 | $402.55 | Automatic Execution |
13:56:18 - 28-Oct-26 |
| Unknown* | 16 | $402.57 | Automatic Execution |
13:56:18 - 28-Oct-26 |
| Sell* | 1 | $402.55 | Automatic Execution |
13:56:18 - 28-Oct-26 |
| Sell* | 1 | $402.55 | Automatic Execution |
13:56:18 - 28-Oct-26 |
| Sell* | 5 | $402.55 | Automatic Execution |
13:56:18 - 28-Oct-26 |
| Sell* | 14 | $402.55 | Automatic Execution |
13:56:18 - 28-Oct-26 |
| Sell* | 10 | $402.56 | Automatic Execution |
13:56:18 - 28-Oct-26 |
| Sell* | 40 | $402.56 | Automatic Execution |
13:56:18 - 28-Oct-26 |
| Sell* | 8 | $402.56 | Automatic Execution |
13:56:18 - 28-Oct-26 |
| Sell* | 4 | $402.56 | Automatic Execution |
13:56:18 - 28-Oct-26 |
| Sell* | 13 | $402.58 | Automatic Execution |
13:56:15 - 28-Oct-26 |
| Sell* | 10 | $402.52 | Automatic Execution |
13:56:01 - 28-Oct-26 |
| Sell* | 40 | $402.47 | Automatic Execution |
13:55:48 - 28-Oct-26 |
| Sell* | 40 | $402.425 | Automatic Execution |
13:55:47 - 28-Oct-26 |
| Sell* | 40 | $402.43 | Automatic Execution |
13:55:45 - 28-Oct-26 |
| Sell* | 40 | $402.38 | Automatic Execution |
13:55:21 - 28-Oct-26 |
| Buy* | 2 | $402.42 | Automatic Execution |
13:55:04 - 28-Oct-26 |
| Sell* | 40 | $402.35 | Automatic Execution |
13:55:03 - 28-Oct-26 |
| Buy* | 3 | $402.42 | Automatic Execution |
13:55:03 - 28-Oct-26 |
| Buy* | 2 | $402.39 | Automatic Execution |
13:55:03 - 28-Oct-26 |
| Buy* | 3 | $402.37 | Automatic Execution |
13:55:03 - 28-Oct-26 |
| Sell* | 40 | $402.33 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 24 | $402.38 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Sell* | 38 | $402.34 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Sell* | 24 | $402.34 | Automatic Execution |
13:54:57 - 28-Oct-26 |
| Sell* | 16 | $402.34 | Automatic Execution |
13:54:57 - 28-Oct-26 |
| Sell* | 80 | $402.35 | Automatic Execution |
13:54:57 - 28-Oct-26 |
| Sell* | 40 | $402.35 | Automatic Execution |
13:54:57 - 28-Oct-26 |
| Unknown* | 50 | $402.37 | Automatic Execution |
13:54:57 - 28-Oct-26 |
| Unknown* | 50 | $402.37 | Automatic Execution |
13:54:57 - 28-Oct-26 |
| Buy* | 10 | $402.385 | Automatic Execution |
13:54:57 - 28-Oct-26 |
| Buy* | 36 | $402.38 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 4 | $402.38 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 6 | $402.38 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 10 | $402.37 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 2 | $402.36 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 1 | $402.36 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 2 | $402.36 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 1 | $402.36 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 1 | $402.36 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Sell* | 3 | $402.33 | Automatic Execution |
13:54:46 - 28-Oct-26 |
| Buy* | 16 | $402.35 | Automatic Execution |
13:54:46 - 28-Oct-26 |
| Buy* | 10 | $402.35 | Automatic Execution |
13:54:46 - 28-Oct-26 |
| Sell* | 1 | $402.33 | Automatic Execution |
13:54:42 - 28-Oct-26 |
| Buy* | 2 | $402.30 | Automatic Execution |
13:54:41 - 28-Oct-26 |
| Buy* | 1 | $402.30 | Automatic Execution |
13:54:41 - 28-Oct-26 |
| Buy* | 1 | $402.30 | Automatic Execution |
13:54:41 - 28-Oct-26 |
| Buy* | 1 | $402.30 | Automatic Execution |
13:54:41 - 28-Oct-26 |
| Buy* | 12 | $402.30 | Automatic Execution |
13:54:41 - 28-Oct-26 |
| Buy* | 40 | $402.27 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Sell* | 10 | $402.16 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Sell* | 4 | $402.20 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Sell* | 40 | $402.21 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Sell* | 80 | $402.22 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Sell* | 1 | $402.22 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Sell* | 39 | $402.22 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Sell* | 1 | $402.23 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Sell* | 40 | $402.26 | Automatic Execution |
13:53:45 - 28-Oct-26 |
| Sell* | 25 | $402.27 | Automatic Execution |
13:53:22 - 28-Oct-26 |
| Sell* | 40 | $402.26 | Automatic Execution |
13:53:19 - 28-Oct-26 |
| Sell* | 21 | $402.27 | Automatic Execution |
13:53:15 - 28-Oct-26 |
| Sell* | 40 | $402.27 | Automatic Execution |
13:53:15 - 28-Oct-26 |
| Sell* | 16 | $402.27 | Automatic Execution |
13:53:15 - 28-Oct-26 |
| Sell* | 12 | $402.29 | Automatic Execution |
13:53:10 - 28-Oct-26 |
| Sell* | 40 | $402.29 | Automatic Execution |
13:53:10 - 28-Oct-26 |
| Sell* | 16 | $402.29 | Automatic Execution |
13:53:10 - 28-Oct-26 |
| Sell* | 36 | $402.25 | Automatic Execution |
13:52:57 - 28-Oct-26 |
| Buy* | 3 | $402.26 | Automatic Execution |
13:52:55 - 28-Oct-26 |
| Sell* | 40 | $402.24 | Automatic Execution |
13:52:55 - 28-Oct-26 |
| Sell* | 10 | $402.26 | Automatic Execution |
13:52:55 - 28-Oct-26 |
| Sell* | 40 | $402.25 | Automatic Execution |
13:52:55 - 28-Oct-26 |
| Sell* | 10 | $402.26 | Automatic Execution |
13:52:55 - 28-Oct-26 |
| Sell* | 25 | $402.26 | Automatic Execution |
13:52:55 - 28-Oct-26 |
| Sell* | 36 | $402.25 | Automatic Execution |
13:52:46 - 28-Oct-26 |
| Sell* | 36 | $402.26 | Automatic Execution |
13:52:44 - 28-Oct-26 |
| Sell* | 36 | $402.26 | Automatic Execution |
13:52:43 - 28-Oct-26 |
| Sell* | 10 | $402.26 | Automatic Execution |
13:52:42 - 28-Oct-26 |
| Sell* | 40 | $402.26 | Automatic Execution |
13:52:42 - 28-Oct-26 |
| Sell* | 36 | $402.26 | Automatic Execution |
13:52:42 - 28-Oct-26 |
| Sell* | 36 | $402.26 | Automatic Execution |
13:52:40 - 28-Oct-26 |
| Sell* | 36 | $402.27 | Automatic Execution |
13:52:39 - 28-Oct-26 |
| Sell* | 10 | $402.28 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Sell* | 124 | $402.29 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Sell* | 36 | $402.29 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Sell* | 4 | $402.29 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Sell* | 1 | $402.29 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Sell* | 14 | $402.29 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Sell* | 3 | $402.29 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Sell* | 37 | $402.30 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Sell* | 40 | $402.27 | Automatic Execution |
13:52:22 - 28-Oct-26 |
| Sell* | 40 | $402.27 | Automatic Execution |
13:52:17 - 28-Oct-26 |
| Sell* | 40 | $402.25 | Automatic Execution |
13:51:49 - 28-Oct-26 |
| Unknown* | 1 | $402.27 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Buy* | 1 | $402.27 | Automatic Execution |
13:51:43 - 28-Oct-26 |
| Buy* | 12 | $402.25 | Automatic Execution |
13:51:43 - 28-Oct-26 |
| Buy* | 38 | $402.16 | Automatic Execution |
13:51:33 - 28-Oct-26 |
| Buy* | 9 | $402.21 | Automatic Execution |
13:51:33 - 28-Oct-26 |
| Sell* | 40 | $402.21 | Automatic Execution |
13:51:31 - 28-Oct-26 |
| Sell* | 40 | $402.23 | Automatic Execution |
13:51:29 - 28-Oct-26 |
| Sell* | 40 | $402.23 | Automatic Execution |
13:51:29 - 28-Oct-26 |
| Sell* | 19 | $402.23 | Automatic Execution |
13:51:29 - 28-Oct-26 |
| Sell* | 21 | $402.25 | Automatic Execution |
13:51:29 - 28-Oct-26 |
| Sell* | 23 | $402.19 | Automatic Execution |
13:51:01 - 28-Oct-26 |
| Sell* | 23 | $402.21 | Automatic Execution |
13:51:00 - 28-Oct-26 |
| Buy* | 3 | $402.26 | Automatic Execution |
13:50:59 - 28-Oct-26 |
| Buy* | 40 | $402.25 | Automatic Execution |
13:50:59 - 28-Oct-26 |
| Buy* | 1 | $402.24 | Automatic Execution |
13:50:59 - 28-Oct-26 |
| Buy* | 2 | $402.22 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Sell* | 14 | $402.22 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Sell* | 39 | $402.22 | Automatic Execution |
13:50:30 - 28-Oct-26 |
| Sell* | 1 | $402.22 | Automatic Execution |
13:50:30 - 28-Oct-26 |
| Buy* | 55 | $402.22 | Automatic Execution |
13:50:26 - 28-Oct-26 |
| Buy* | 25 | $402.22 | Automatic Execution |
13:50:26 - 28-Oct-26 |
| Buy* | 40 | $402.20 | Automatic Execution |
13:50:26 - 28-Oct-26 |
| Unknown* | 40 | $402.18 | Automatic Execution |
13:50:18 - 28-Oct-26 |
| Sell* | 38 | $402.13 | Automatic Execution |
13:50:15 - 28-Oct-26 |
| Sell* | 80 | $402.13 | Automatic Execution |
13:50:07 - 28-Oct-26 |
| Sell* | 40 | $402.13 | Automatic Execution |
13:50:07 - 28-Oct-26 |
| Sell* | 37 | $402.14 | Automatic Execution |
13:50:03 - 28-Oct-26 |
| Sell* | 38 | $402.14 | Automatic Execution |
13:50:02 - 28-Oct-26 |
| Sell* | 38 | $402.14 | Automatic Execution |
13:50:02 - 28-Oct-26 |
| Sell* | 38 | $402.135 | Automatic Execution |
13:50:01 - 28-Oct-26 |
| Buy* | 40 | $402.15 | Automatic Execution |
13:50:01 - 28-Oct-26 |
| Buy* | 78 | $402.12 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Buy* | 1 | $402.12 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Sell* | 40 | $402.06 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 1 | $402.12 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 38 | $402.075 | Automatic Execution |
13:49:33 - 28-Oct-26 |
| Buy* | 38 | $402.075 | Automatic Execution |
13:49:33 - 28-Oct-26 |
| Unknown* | 38 | $402.07 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Buy* | 1 | $402.09 | Automatic Execution |
13:49:31 - 28-Oct-26 |
| Sell* | 20 | $402.01 | Automatic Execution |
13:49:23 - 28-Oct-26 |
| Sell* | 20 | $402.02 | Automatic Execution |
13:49:23 - 28-Oct-26 |
| Sell* | 40 | $402.02 | Automatic Execution |
13:49:22 - 28-Oct-26 |
| Sell* | 40 | $402.02 | Automatic Execution |
13:49:22 - 28-Oct-26 |
| Sell* | 30 | $402.00 | Automatic Execution |
13:49:19 - 28-Oct-26 |
| Sell* | 4 | $402.03 | Automatic Execution |
13:49:19 - 28-Oct-26 |
| Sell* | 40 | $402.03 | Automatic Execution |
13:49:19 - 28-Oct-26 |
| Sell* | 38 | $402.02 | Automatic Execution |
13:49:11 - 28-Oct-26 |
| Sell* | 38 | $402.02 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Sell* | 40 | $402.02 | Automatic Execution |
13:48:59 - 28-Oct-26 |
| Sell* | 40 | $402.02 | Automatic Execution |
13:48:57 - 28-Oct-26 |
| Sell* | 3 | $402.07 | Automatic Execution |
13:48:43 - 28-Oct-26 |
| Sell* | 40 | $402.05 | Automatic Execution |
13:48:33 - 28-Oct-26 |
| Sell* | 40 | $402.06 | Automatic Execution |
13:48:27 - 28-Oct-26 |
| Buy* | 10 | $402.08 | Automatic Execution |
13:48:27 - 28-Oct-26 |
| Sell* | 40 | $402.00 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Sell* | 20 | $401.96 | Automatic Execution |
13:48:10 - 28-Oct-26 |
| Sell* | 20 | $401.97 | Automatic Execution |
13:48:10 - 28-Oct-26 |
| Sell* | 40 | $401.97 | Automatic Execution |
13:48:02 - 28-Oct-26 |
| Sell* | 40 | $401.97 | Automatic Execution |
13:48:01 - 28-Oct-26 |
| Sell* | 40 | $402.04 | Automatic Execution |
13:47:57 - 28-Oct-26 |
| Sell* | 19 | $402.03 | Automatic Execution |
13:47:56 - 28-Oct-26 |
| Sell* | 21 | $402.03 | Automatic Execution |
13:47:56 - 28-Oct-26 |
| Sell* | 40 | $402.04 | Automatic Execution |
13:47:55 - 28-Oct-26 |
| Sell* | 40 | $402.05 | Automatic Execution |
13:47:55 - 28-Oct-26 |
| Sell* | 40 | $402.05 | Automatic Execution |
13:47:54 - 28-Oct-26 |
| Buy* | 40 | $402.07 | Automatic Execution |
13:47:53 - 28-Oct-26 |
| Buy* | 5 | $402.13 | Automatic Execution |
13:47:53 - 28-Oct-26 |
| Buy* | 1 | $402.10 | Automatic Execution |
13:47:53 - 28-Oct-26 |
| Buy* | 2 | $402.08 | Automatic Execution |
13:47:53 - 28-Oct-26 |
| Buy* | 3 | $402.05 | Automatic Execution |
13:47:53 - 28-Oct-26 |
| Buy* | 1 | $402.02 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Buy* | 1 | $401.99 | Automatic Execution |
13:47:43 - 28-Oct-26 |
| Buy* | 17 | $401.96 | Automatic Execution |
13:47:40 - 28-Oct-26 |
| Buy* | 40 | $401.96 | Automatic Execution |
13:47:40 - 28-Oct-26 |
| Buy* | 5 | $401.96 | Automatic Execution |
13:47:40 - 28-Oct-26 |
| Buy* | 8 | $401.92 | Automatic Execution |
13:47:32 - 28-Oct-26 |
| Sell* | 40 | $401.91 | Automatic Execution |
13:47:27 - 28-Oct-26 |
| Sell* | 40 | $401.93 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Sell* | 2 | $401.99 | Automatic Execution |
13:47:18 - 28-Oct-26 |
| Buy* | 10 | $402.02 | Automatic Execution |
13:47:18 - 28-Oct-26 |
| Buy* | 10 | $402.02 | Automatic Execution |
13:47:10 - 28-Oct-26 |
| Buy* | 15 | $402.01 | Automatic Execution |
13:47:07 - 28-Oct-26 |
| Buy* | 25 | $402.01 | Automatic Execution |
13:47:07 - 28-Oct-26 |
| Sell* | 3 | $402.02 | Automatic Execution |
13:47:07 - 28-Oct-26 |
| Sell* | 26 | $402.00 | Automatic Execution |
13:46:58 - 28-Oct-26 |
| Sell* | 37 | $402.00 | Automatic Execution |
13:46:58 - 28-Oct-26 |
| Sell* | 37 | $402.00 | Automatic Execution |
13:46:57 - 28-Oct-26 |
| Sell* | 6 | $402.01 | Automatic Execution |
13:46:56 - 28-Oct-26 |
| Sell* | 31 | $402.02 | Automatic Execution |
13:46:56 - 28-Oct-26 |
| Buy* | 25 | $402.05 | Automatic Execution |
13:46:56 - 28-Oct-26 |
| Buy* | 75 | $402.05 | Automatic Execution |
13:46:56 - 28-Oct-26 |
| Sell* | 72 | $402.03 | Automatic Execution |
13:46:55 - 28-Oct-26 |
| Sell* | 72 | $402.03 | Automatic Execution |
13:46:55 - 28-Oct-26 |
| Sell* | 3 | $402.03 | Automatic Execution |
13:46:55 - 28-Oct-26 |
| Sell* | 3 | $402.03 | Automatic Execution |
13:46:55 - 28-Oct-26 |
| Buy* | 20 | $402.04 | Automatic Execution |
13:46:54 - 28-Oct-26 |
| Buy* | 23 | $402.04 | Automatic Execution |
13:46:54 - 28-Oct-26 |
| Buy* | 3 | $402.04 | Automatic Execution |
13:46:54 - 28-Oct-26 |
| Buy* | 34 | $402.04 | Automatic Execution |
13:46:54 - 28-Oct-26 |
| Buy* | 3 | $401.97 | Automatic Execution |
13:46:51 - 28-Oct-26 |
| Buy* | 40 | $401.98 | Automatic Execution |
13:46:51 - 28-Oct-26 |
| Sell* | 3 | $401.95 | Automatic Execution |
13:46:51 - 28-Oct-26 |
| Sell* | 3 | $401.95 | Automatic Execution |
13:46:51 - 28-Oct-26 |
| Buy* | 39 | $401.95 | Automatic Execution |
13:46:44 - 28-Oct-26 |
| Buy* | 33 | $401.985 | Automatic Execution |
13:46:41 - 28-Oct-26 |
| Buy* | 17 | $401.99 | Automatic Execution |
13:46:41 - 28-Oct-26 |
| Buy* | 40 | $401.98 | Automatic Execution |
13:46:37 - 28-Oct-26 |
| Sell* | 40 | $401.93 | Automatic Execution |
13:46:23 - 28-Oct-26 |
| Sell* | 40 | $401.94 | Automatic Execution |
13:46:22 - 28-Oct-26 |
| Sell* | 29 | $401.94 | Automatic Execution |
13:46:20 - 28-Oct-26 |
| Sell* | 40 | $401.99 | Automatic Execution |
13:46:18 - 28-Oct-26 |
| Unknown* | 9 | $401.985 | Automatic Execution |
13:46:15 - 28-Oct-26 |
| Sell* | 40 | $401.985 | Automatic Execution |
13:46:11 - 28-Oct-26 |
| Sell* | 1 | $402.00 | Automatic Execution |
13:46:06 - 28-Oct-26 |
| Buy* | 40 | $401.93 | Automatic Execution |
13:45:52 - 28-Oct-26 |
| Buy* | 40 | $401.93 | Automatic Execution |
13:45:52 - 28-Oct-26 |
| Buy* | 3 | $401.93 | Automatic Execution |
13:45:52 - 28-Oct-26 |
| Sell* | 38 | $401.86 | Automatic Execution |
13:45:42 - 28-Oct-26 |
| Unknown* | 40 | $401.905 | Automatic Execution |
13:45:40 - 28-Oct-26 |
| Sell* | 38 | $401.86 | Automatic Execution |
13:45:40 - 28-Oct-26 |
| Sell* | 120 | $401.93 | Automatic Execution |
13:45:40 - 28-Oct-26 |
| Sell* | 40 | $401.93 | Automatic Execution |
13:45:40 - 28-Oct-26 |
| Sell* | 18 | $401.94 | Automatic Execution |
13:45:29 - 28-Oct-26 |
| Sell* | 18 | $401.94 | Automatic Execution |
13:45:29 - 28-Oct-26 |
| Sell* | 18 | $401.94 | Automatic Execution |
13:45:28 - 28-Oct-26 |
| Buy* | 10 | $402.02 | Automatic Execution |
13:45:27 - 28-Oct-26 |
| Sell* | 16 | $401.94 | Automatic Execution |
13:45:27 - 28-Oct-26 |
| Buy* | 9 | $402.00 | Automatic Execution |
13:45:27 - 28-Oct-26 |
| Buy* | 31 | $402.00 | Automatic Execution |
13:45:27 - 28-Oct-26 |
| Buy* | 3 | $401.98 | Automatic Execution |
13:45:27 - 28-Oct-26 |
| Buy* | 18 | $401.92 | Automatic Execution |
13:45:21 - 28-Oct-26 |
| Sell* | 40 | $401.62 | Automatic Execution |
13:28:23 - 28-Oct-26 |
| Sell* | 40 | $401.60 | Automatic Execution |
13:28:22 - 28-Oct-26 |
| Sell* | 40 | $401.60 | Automatic Execution |
13:28:21 - 28-Oct-26 |
| Sell* | 15 | $401.61 | Automatic Execution |
13:28:16 - 28-Oct-26 |
| Sell* | 24 | $401.61 | Automatic Execution |
13:28:16 - 28-Oct-26 |
| Sell* | 39 | $401.62 | Automatic Execution |
13:28:15 - 28-Oct-26 |
| Sell* | 39 | $401.62 | Automatic Execution |
13:28:14 - 28-Oct-26 |
| Sell* | 37 | $401.61 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Sell* | 2 | $401.62 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Sell* | 39 | $401.61 | Automatic Execution |
13:28:12 - 28-Oct-26 |
| Sell* | 39 | $401.63 | Automatic Execution |
13:28:11 - 28-Oct-26 |
| Sell* | 39 | $401.63 | Automatic Execution |
13:28:11 - 28-Oct-26 |
| Sell* | 4 | $401.56 | Automatic Execution |
13:28:10 - 28-Oct-26 |
| Sell* | 40 | $401.41 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Sell* | 80 | $401.58 | Automatic Execution |
13:28:00 - 28-Oct-26 |
| Sell* | 80 | $401.58 | Automatic Execution |
13:28:00 - 28-Oct-26 |
| Sell* | 10 | $401.58 | Automatic Execution |
13:28:00 - 28-Oct-26 |
| Sell* | 3 | $401.58 | Automatic Execution |
13:28:00 - 28-Oct-26 |
| Sell* | 40 | $401.61 | Automatic Execution |
13:28:00 - 28-Oct-26 |
| Sell* | 50 | $401.63 | Automatic Execution |
13:28:00 - 28-Oct-26 |
| Sell* | 50 | $401.63 | Automatic Execution |
13:28:00 - 28-Oct-26 |
| Unknown* | 40 | $401.66 | Automatic Execution |
13:27:58 - 28-Oct-26 |
| Buy* | 50 | $401.58 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Buy* | 25 | $401.57 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Buy* | 50 | $401.58 | Automatic Execution |
13:27:53 - 28-Oct-26 |
| Buy* | 1 | $401.59 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Buy* | 17 | $401.58 | Automatic Execution |
13:27:44 - 28-Oct-26 |
| Sell* | 25 | $401.63 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Buy* | 3 | $401.66 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Buy* | 3 | $401.66 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Buy* | 8 | $401.66 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Buy* | 50 | $401.68 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Buy* | 31 | $401.68 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Buy* | 3 | $401.68 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Buy* | 3 | $401.695 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Buy* | 8 | $401.66 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Buy* | 3 | $401.695 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Buy* | 17 | $401.71 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Buy* | 50 | $401.63 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Buy* | 17 | $401.63 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Buy* | 50 | $401.62 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Buy* | 50 | $401.62 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Buy* | 50 | $401.68 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Buy* | 5 | $401.66 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Buy* | 90 | $401.62 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Buy* | 5 | $401.62 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Buy* | 5 | $401.62 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Buy* | 280 | $401.60 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Buy* | 280 | $401.60 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Sell* | 4 | $401.52 | Automatic Execution |
13:27:12 - 28-Oct-26 |
| Sell* | 23 | $401.47 | Automatic Execution |
13:27:12 - 28-Oct-26 |
| Sell* | 1 | $401.52 | Automatic Execution |
13:27:12 - 28-Oct-26 |
| Sell* | 1 | $401.57 | Automatic Execution |
13:27:12 - 28-Oct-26 |
| Sell* | 20 | $401.57 | Automatic Execution |
13:27:12 - 28-Oct-26 |
| Sell* | 1 | $401.58 | Automatic Execution |
13:27:12 - 28-Oct-26 |
| Sell* | 11 | $401.61 | Automatic Execution |
13:27:09 - 28-Oct-26 |
| Sell* | 3 | $401.61 | Automatic Execution |
13:27:09 - 28-Oct-26 |
| Sell* | 3 | $401.61 | Automatic Execution |
13:27:09 - 28-Oct-26 |
| Sell* | 2 | $401.62 | Automatic Execution |
13:27:09 - 28-Oct-26 |
| Sell* | 36 | $401.67 | Automatic Execution |
13:27:08 - 28-Oct-26 |
| Sell* | 40 | $401.66 | Automatic Execution |
13:27:08 - 28-Oct-26 |
| Buy* | 19 | $401.70 | Automatic Execution |
13:27:08 - 28-Oct-26 |
| Sell* | 80 | $401.67 | Automatic Execution |
13:27:08 - 28-Oct-26 |
| Sell* | 1 | $401.71 | Automatic Execution |
13:27:08 - 28-Oct-26 |
| Sell* | 3 | $401.72 | Automatic Execution |
13:27:08 - 28-Oct-26 |
| Sell* | 40 | $401.76 | Automatic Execution |
13:27:08 - 28-Oct-26 |
| Sell* | 1 | $401.77 | Automatic Execution |
13:27:08 - 28-Oct-26 |
| Unknown* | 9 | $401.765 | Automatic Execution |
13:27:07 - 28-Oct-26 |
| Buy* | 9 | $401.765 | Automatic Execution |
13:27:06 - 28-Oct-26 |
| Sell* | 9 | $401.765 | Automatic Execution |
13:27:05 - 28-Oct-26 |
| Sell* | 1 | $401.78 | Automatic Execution |
13:26:54 - 28-Oct-26 |
| Unknown* | 9 | $401.81 | Automatic Execution |
13:26:42 - 28-Oct-26 |
| Unknown* | 9 | $401.81 | Automatic Execution |
13:26:42 - 28-Oct-26 |
| Sell* | 50 | $401.80 | Automatic Execution |
13:26:21 - 28-Oct-26 |
| Sell* | 25 | $401.80 | Automatic Execution |
13:26:13 - 28-Oct-26 |
| Sell* | 25 | $401.79 | Automatic Execution |
13:26:13 - 28-Oct-26 |
| Sell* | 10 | $401.80 | Automatic Execution |
13:26:12 - 28-Oct-26 |
| Sell* | 79 | $401.80 | Automatic Execution |
13:26:12 - 28-Oct-26 |
| Sell* | 1 | $401.80 | Automatic Execution |
13:26:12 - 28-Oct-26 |
| Sell* | 1 | $401.83 | Automatic Execution |
13:26:10 - 28-Oct-26 |
| Sell* | 50 | $401.84 | Automatic Execution |
13:25:51 - 28-Oct-26 |
| Sell* | 34 | $401.85 | Automatic Execution |
13:25:27 - 28-Oct-26 |
| Sell* | 50 | $401.85 | Automatic Execution |
13:25:27 - 28-Oct-26 |
| Sell* | 3 | $401.79 | Automatic Execution |
13:25:25 - 28-Oct-26 |
| Sell* | 3 | $401.79 | Automatic Execution |
13:25:25 - 28-Oct-26 |
| Buy* | 36 | $401.80 | Automatic Execution |
13:25:25 - 28-Oct-26 |
| Unknown* | 20 | $401.79 | Automatic Execution |
13:25:19 - 28-Oct-26 |
| Sell* | 1 | $401.73 | Automatic Execution |
13:25:19 - 28-Oct-26 |
| Buy* | 1 | $401.79 | Automatic Execution |
13:25:03 - 28-Oct-26 |
| Sell* | 40 | $401.79 | Automatic Execution |
13:25:03 - 28-Oct-26 |
| Sell* | 40 | $401.83 | Automatic Execution |
13:25:03 - 28-Oct-26 |
| Sell* | 2 | $401.84 | Automatic Execution |
13:25:03 - 28-Oct-26 |
| Sell* | 10 | $401.83 | Automatic Execution |
13:25:03 - 28-Oct-26 |
| Sell* | 70 | $401.83 | Automatic Execution |
13:25:03 - 28-Oct-26 |
| Buy* | 3 | $401.84 | Automatic Execution |
13:24:39 - 28-Oct-26 |
| Buy* | 8 | $401.84 | Automatic Execution |
13:24:39 - 28-Oct-26 |
| Buy* | 9 | $401.84 | Automatic Execution |
13:24:39 - 28-Oct-26 |
| Buy* | 40 | $401.84 | Automatic Execution |
13:24:39 - 28-Oct-26 |
| Sell* | 1 | $401.84 | Automatic Execution |
13:24:31 - 28-Oct-26 |
| Sell* | 31 | $401.795 | Automatic Execution |
13:24:26 - 28-Oct-26 |
| Sell* | 32 | $401.69 | Automatic Execution |
13:24:14 - 28-Oct-26 |
| Sell* | 32 | $401.71 | Automatic Execution |
13:24:13 - 28-Oct-26 |
| Sell* | 32 | $401.71 | Automatic Execution |
13:24:12 - 28-Oct-26 |
| Sell* | 28 | $401.69 | Automatic Execution |
13:24:12 - 28-Oct-26 |
| Sell* | 4 | $401.69 | Automatic Execution |
13:24:12 - 28-Oct-26 |
| Sell* | 32 | $401.69 | Automatic Execution |
13:24:11 - 28-Oct-26 |
| Sell* | 32 | $401.69 | Automatic Execution |
13:24:11 - 28-Oct-26 |
| Sell* | 32 | $401.69 | Automatic Execution |
13:24:10 - 28-Oct-26 |
| Sell* | 32 | $401.70 | Automatic Execution |
13:24:10 - 28-Oct-26 |
| Sell* | 32 | $401.71 | Automatic Execution |
13:24:09 - 28-Oct-26 |
| Sell* | 17 | $401.81 | Automatic Execution |
13:24:09 - 28-Oct-26 |
| Sell* | 32 | $401.81 | Automatic Execution |
13:24:09 - 28-Oct-26 |
| Buy* | 12 | $401.78 | Automatic Execution |
13:24:09 - 28-Oct-26 |
| Buy* | 1 | $401.78 | Automatic Execution |
13:24:09 - 28-Oct-26 |
| Buy* | 40 | $401.77 | Automatic Execution |
13:24:08 - 28-Oct-26 |
| Buy* | 6 | $401.77 | Automatic Execution |
13:24:08 - 28-Oct-26 |
| Buy* | 1 | $401.77 | Automatic Execution |
13:24:08 - 28-Oct-26 |
| Buy* | 3 | $401.77 | Automatic Execution |
13:24:08 - 28-Oct-26 |
| Buy* | 9 | $401.77 | Automatic Execution |
13:24:08 - 28-Oct-26 |
| Buy* | 7 | $401.77 | Automatic Execution |
13:24:08 - 28-Oct-26 |
| Sell* | 4 | $401.74 | Automatic Execution |
13:24:02 - 28-Oct-26 |
| Sell* | 34 | $401.78 | Automatic Execution |
13:24:02 - 28-Oct-26 |
| Sell* | 1 | $401.78 | Automatic Execution |
13:24:02 - 28-Oct-26 |
| Sell* | 5 | $401.78 | Automatic Execution |
13:24:02 - 28-Oct-26 |
| Unknown* | 20 | $401.82 | Automatic Execution |
13:23:41 - 28-Oct-26 |
| Buy* | 40 | $401.85 | Automatic Execution |
13:23:27 - 28-Oct-26 |
| Buy* | 7 | $401.85 | Automatic Execution |
13:23:27 - 28-Oct-26 |
| Sell* | 35 | $401.79 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Buy* | 20 | $401.81 | Automatic Execution |
13:23:00 - 28-Oct-26 |
| Sell* | 40 | $401.76 | Automatic Execution |
13:23:00 - 28-Oct-26 |
| Sell* | 40 | $401.77 | Automatic Execution |
13:23:00 - 28-Oct-26 |
| Sell* | 24 | $401.79 | Automatic Execution |
13:23:00 - 28-Oct-26 |
| Sell* | 16 | $401.79 | Automatic Execution |
13:23:00 - 28-Oct-26 |
| Sell* | 4 | $401.83 | Automatic Execution |
13:23:00 - 28-Oct-26 |
| Sell* | 120 | $401.83 | Automatic Execution |
13:23:00 - 28-Oct-26 |
| Sell* | 80 | $401.83 | Automatic Execution |
13:23:00 - 28-Oct-26 |
| Buy* | 6 | $401.86 | Automatic Execution |
13:22:17 - 28-Oct-26 |
| Buy* | 1 | $401.89 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Buy* | 1 | $401.89 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Buy* | 1 | $401.89 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Buy* | 77 | $401.89 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Buy* | 19 | $401.89 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Buy* | 5 | $401.89 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Sell* | 37 | $401.82 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 4 | $401.82 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 41 | $401.82 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 2 | $401.82 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 1 | $401.91 | Automatic Execution |
13:21:00 - 28-Oct-26 |
| Sell* | 13 | $401.91 | Automatic Execution |
13:21:00 - 28-Oct-26 |
| Sell* | 8 | $401.91 | Automatic Execution |
13:21:00 - 28-Oct-26 |
| Sell* | 40 | $401.92 | Automatic Execution |
13:21:00 - 28-Oct-26 |
| Sell* | 1 | $401.92 | Automatic Execution |
13:21:00 - 28-Oct-26 |
| Sell* | 30 | $401.975 | Automatic Execution |
13:20:54 - 28-Oct-26 |
| Sell* | 40 | $401.975 | Automatic Execution |
13:20:54 - 28-Oct-26 |
| Sell* | 50 | $401.975 | Automatic Execution |
13:20:54 - 28-Oct-26 |
| Buy* | 2 | $402.03 | Automatic Execution |
13:20:43 - 28-Oct-26 |
| Buy* | 68 | $401.95 | Automatic Execution |
13:20:24 - 28-Oct-26 |
| Buy* | 5 | $401.95 | Automatic Execution |
13:20:24 - 28-Oct-26 |
| Buy* | 10 | $401.93 | Automatic Execution |
13:20:24 - 28-Oct-26 |
| Buy* | 7 | $401.87 | Automatic Execution |
13:20:05 - 28-Oct-26 |
| Sell* | 16 | $401.92 | Automatic Execution |
13:19:49 - 28-Oct-26 |
| Sell* | 80 | $401.92 | Automatic Execution |
13:19:49 - 28-Oct-26 |
| Sell* | 40 | $401.93 | Automatic Execution |
13:19:49 - 28-Oct-26 |
| Sell* | 2 | $402.03 | Automatic Execution |
13:19:25 - 28-Oct-26 |
| Sell* | 50 | $402.04 | Automatic Execution |
13:19:25 - 28-Oct-26 |
| Sell* | 52 | $402.05 | Automatic Execution |
13:19:25 - 28-Oct-26 |
| Sell* | 6 | $402.06 | Automatic Execution |
13:19:25 - 28-Oct-26 |
| Sell* | 42 | $402.07 | Automatic Execution |
13:19:25 - 28-Oct-26 |
| Sell* | 100 | $402.05 | Automatic Execution |
13:19:25 - 28-Oct-26 |
| Sell* | 2 | $402.07 | Automatic Execution |
13:19:25 - 28-Oct-26 |
| Sell* | 6 | $402.07 | Automatic Execution |
13:19:25 - 28-Oct-26 |
| Sell* | 50 | $402.07 | Automatic Execution |
13:19:25 - 28-Oct-26 |
| Buy* | 37 | $402.13 | Automatic Execution |
13:19:17 - 28-Oct-26 |
| Buy* | 1 | $402.08 | Automatic Execution |
13:19:17 - 28-Oct-26 |
| Sell* | 4 | $402.06 | Automatic Execution |
13:19:17 - 28-Oct-26 |
| Sell* | 1 | $402.09 | Automatic Execution |
13:19:05 - 28-Oct-26 |
| Buy* | 1 | $402.16 | Automatic Execution |
13:18:46 - 28-Oct-26 |
| Buy* | 5 | $402.13 | Automatic Execution |
13:18:46 - 28-Oct-26 |
| Buy* | 5 | $402.13 | Automatic Execution |
13:18:46 - 28-Oct-26 |
| Buy* | 9 | $402.10 | Automatic Execution |
13:18:46 - 28-Oct-26 |
| Buy* | 23 | $402.08 | Automatic Execution |
13:18:46 - 28-Oct-26 |
| Buy* | 1 | $402.08 | Automatic Execution |
13:18:46 - 28-Oct-26 |
| Buy* | 20 | $402.06 | Automatic Execution |
13:18:26 - 28-Oct-26 |
| Buy* | 3 | $402.06 | Automatic Execution |
13:18:26 - 28-Oct-26 |
| Buy* | 4 | $402.06 | Automatic Execution |
13:18:26 - 28-Oct-26 |
| Buy* | 20 | $402.04 | Automatic Execution |
13:18:26 - 28-Oct-26 |
| Buy* | 40 | $402.06 | Automatic Execution |
13:18:26 - 28-Oct-26 |
| Buy* | 25 | $402.06 | Automatic Execution |
13:18:26 - 28-Oct-26 |
| Buy* | 10 | $402.04 | Automatic Execution |
13:18:26 - 28-Oct-26 |
| Buy* | 4 | $402.12 | Automatic Execution |
13:17:37 - 28-Oct-26 |
| Buy* | 23 | $402.09 | Automatic Execution |
13:17:37 - 28-Oct-26 |
| Buy* | 17 | $402.08 | Automatic Execution |
13:17:37 - 28-Oct-26 |
| Buy* | 11 | $402.09 | Automatic Execution |
13:17:37 - 28-Oct-26 |
| Buy* | 8 | $402.09 | Automatic Execution |
13:17:37 - 28-Oct-26 |
| Buy* | 1 | $402.10 | Automatic Execution |
13:17:37 - 28-Oct-26 |
| Buy* | 3 | $402.09 | Automatic Execution |
13:17:37 - 28-Oct-26 |
| Buy* | 10 | $402.09 | Automatic Execution |
13:17:37 - 28-Oct-26 |
| Buy* | 10 | $402.07 | Automatic Execution |
13:17:37 - 28-Oct-26 |
| Sell* | 5 | $401.99 | Automatic Execution |
13:17:33 - 28-Oct-26 |
| Sell* | 35 | $401.99 | Automatic Execution |
13:17:33 - 28-Oct-26 |
| Sell* | 5 | $401.99 | Automatic Execution |
13:17:33 - 28-Oct-26 |
| Sell* | 15 | $401.99 | Automatic Execution |
13:17:33 - 28-Oct-26 |
| Buy* | 8 | $402.08 | Automatic Execution |
13:17:25 - 28-Oct-26 |
| Buy* | 20 | $402.00 | Automatic Execution |
13:16:57 - 28-Oct-26 |
| Sell* | 6 | $401.89 | Automatic Execution |
13:16:47 - 28-Oct-26 |
| Sell* | 25 | $401.89 | Automatic Execution |
13:16:47 - 28-Oct-26 |
| Sell* | 40 | $401.89 | Automatic Execution |
13:16:47 - 28-Oct-26 |
| Sell* | 10 | $401.94 | Automatic Execution |
13:16:46 - 28-Oct-26 |
| Sell* | 10 | $401.94 | Automatic Execution |
13:16:45 - 28-Oct-26 |
| Buy* | 50 | $401.995 | Automatic Execution |
13:16:26 - 28-Oct-26 |
| Sell* | 28 | $402.01 | Automatic Execution |
13:16:20 - 28-Oct-26 |
| Sell* | 100 | $402.055 | Automatic Execution |
13:16:20 - 28-Oct-26 |
| Buy* | 50 | $402.09 | Automatic Execution |
13:16:20 - 28-Oct-26 |
| Sell* | 50 | $402.055 | Automatic Execution |
13:16:20 - 28-Oct-26 |
| Sell* | 50 | $402.055 | Automatic Execution |
13:16:20 - 28-Oct-26 |
| Sell* | 17 | $402.055 | Automatic Execution |
13:16:20 - 28-Oct-26 |
| Sell* | 50 | $402.055 | Automatic Execution |
13:16:20 - 28-Oct-26 |
| Buy* | 50 | $402.09 | Automatic Execution |
13:16:20 - 28-Oct-26 |
| Sell* | 50 | $402.055 | Automatic Execution |
13:16:20 - 28-Oct-26 |
| Buy* | 17 | $402.09 | Automatic Execution |
13:16:20 - 28-Oct-26 |
| Buy* | 25 | $402.09 | Automatic Execution |
13:16:20 - 28-Oct-26 |
| Sell* | 17 | $402.06 | Automatic Execution |
13:16:19 - 28-Oct-26 |
| Buy* | 10 | $402.07 | Automatic Execution |
13:16:19 - 28-Oct-26 |
| Buy* | 3 | $402.02 | Automatic Execution |
13:16:19 - 28-Oct-26 |
| Sell* | 59 | $402.02 | Automatic Execution |
13:16:19 - 28-Oct-26 |
| Sell* | 1 | $402.00 | Automatic Execution |
13:16:19 - 28-Oct-26 |
| Buy* | 10 | $402.00 | Automatic Execution |
13:16:19 - 28-Oct-26 |
| Sell* | 25 | $401.93 | Automatic Execution |
13:16:19 - 28-Oct-26 |
| Sell* | 50 | $401.93 | Automatic Execution |
13:16:19 - 28-Oct-26 |
| Sell* | 50 | $401.93 | Automatic Execution |
13:16:19 - 28-Oct-26 |
| Sell* | 10 | $401.89 | Automatic Execution |
13:16:19 - 28-Oct-26 |
| Sell* | 1 | $401.89 | Automatic Execution |
13:16:19 - 28-Oct-26 |
| Sell* | 10 | $401.89 | Automatic Execution |
13:16:19 - 28-Oct-26 |
| Buy* | 40 | $401.96 | Automatic Execution |
13:16:05 - 28-Oct-26 |
| Buy* | 10 | $401.92 | Automatic Execution |
13:16:02 - 28-Oct-26 |
| Buy* | 21 | $401.87 | Automatic Execution |
13:16:01 - 28-Oct-26 |
| Buy* | 40 | $401.87 | Automatic Execution |
13:16:01 - 28-Oct-26 |
| Buy* | 30 | $401.86 | Automatic Execution |
13:16:01 - 28-Oct-26 |
| Buy* | 10 | $401.86 | Automatic Execution |
13:16:01 - 28-Oct-26 |
| Buy* | 30 | $401.85 | Automatic Execution |
13:16:01 - 28-Oct-26 |
| Sell* | 56 | $401.81 | Automatic Execution |
13:16:01 - 28-Oct-26 |
| Buy* | 1 | $401.80 | Automatic Execution |
13:16:01 - 28-Oct-26 |
| Buy* | 95 | $401.81 | Automatic Execution |
13:16:01 - 28-Oct-26 |
| Buy* | 3 | $401.81 | Automatic Execution |
13:16:01 - 28-Oct-26 |
| Buy* | 2 | $401.81 | Automatic Execution |
13:16:01 - 28-Oct-26 |
| Buy* | 3 | $401.81 | Automatic Execution |
13:16:01 - 28-Oct-26 |
| Buy* | 1 | $401.82 | Automatic Execution |
13:16:01 - 28-Oct-26 |
| Buy* | 11 | $401.82 | Automatic Execution |
13:16:01 - 28-Oct-26 |
| Buy* | 3 | $401.80 | Automatic Execution |
13:16:01 - 28-Oct-26 |
| Buy* | 31 | $401.80 | Automatic Execution |
13:16:01 - 28-Oct-26 |
| Sell* | 4 | $401.77 | Automatic Execution |
13:16:01 - 28-Oct-26 |
| Sell* | 40 | $401.79 | Automatic Execution |
13:16:01 - 28-Oct-26 |
| Sell* | 40 | $401.79 | Automatic Execution |
13:16:01 - 28-Oct-26 |
| Sell* | 40 | $401.79 | Automatic Execution |
13:16:01 - 28-Oct-26 |
| Buy* | 1 | $401.89 | Automatic Execution |
13:15:52 - 28-Oct-26 |
| Buy* | 100 | $401.85 | Automatic Execution |
13:15:32 - 28-Oct-26 |
| Sell* | 1 | $402.18 | Automatic Execution |
12:56:21 - 28-Oct-26 |
| Sell* | 2 | $402.36 | Automatic Execution |
12:55:56 - 28-Oct-26 |
| Buy* | 40 | $402.29 | Automatic Execution |
12:55:47 - 28-Oct-26 |
| Sell* | 40 | $402.23 | Automatic Execution |
12:55:36 - 28-Oct-26 |
| Sell* | 40 | $402.24 | Automatic Execution |
12:55:36 - 28-Oct-26 |
| Sell* | 16 | $402.15 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 40 | $402.29 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 16 | $402.25 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 25 | $402.27 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 10 | $402.25 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 5 | $402.23 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 16 | $402.09 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 18 | $402.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 34 | $402.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 6 | $402.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Unknown* | 2 | $402.19 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 45 | $402.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 1 | $402.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 14 | $402.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 46 | $402.11 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 24 | $402.11 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 1 | $402.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 10 | $402.11 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 20 | $402.07 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $402.07 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 1 | $402.07 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 1 | $402.09 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 40 | $402.09 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 23 | $402.24 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 23 | $402.22 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 1 | $402.32 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $402.32 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 40 | $402.07 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $402.07 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 40 | $402.09 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $402.32 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 3 | $402.18 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 3 | $402.18 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 3 | $402.40 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 4 | $402.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 31 | $402.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 4 | $402.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 5 | $402.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 40 | $402.31 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $402.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $402.47 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $402.47 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 40 | $402.35 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 5 | $402.35 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 50 | $402.35 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 5 | $402.35 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 3 | $402.445 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 163 | $402.09 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 270 | $402.09 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 600 | $402.09 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $402.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 15 | $402.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 32 | $402.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $402.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 19 | $402.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $402.47 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $402.47 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $402.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $402.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $402.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $402.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $402.405 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 320 | $402.405 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 4 | $402.43 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 4 | $402.43 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $402.445 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $402.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $402.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $402.45 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 4 | $402.45 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $402.45 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $402.45 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 4 | $402.45 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 4 | $402.45 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $402.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 4 | $402.45 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 4 | $402.45 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $402.46 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $402.445 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 98 | $402.445 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $402.445 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 95 | $402.445 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $402.405 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 320 | $402.405 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $402.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $402.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $402.46 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 4 | $402.44 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $402.46 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 9 | $402.43 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $402.55 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $402.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $402.47 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $402.41 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $402.445 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $402.43 | Automatic Execution |
12:54:09 - 28-Oct-26 |
| Buy* | 20 | $402.29 | Automatic Execution |
12:53:45 - 28-Oct-26 |
| Sell* | 80 | $402.205 | Automatic Execution |
12:53:36 - 28-Oct-26 |
| Buy* | 56 | $402.23 | Automatic Execution |
12:53:36 - 28-Oct-26 |
| Buy* | 24 | $402.23 | Automatic Execution |
12:53:36 - 28-Oct-26 |
| Buy* | 80 | $402.23 | Automatic Execution |
12:53:36 - 28-Oct-26 |
| Buy* | 56 | $402.23 | Automatic Execution |
12:53:36 - 28-Oct-26 |
| Sell* | 80 | $402.20 | Automatic Execution |
12:53:36 - 28-Oct-26 |
| Buy* | 24 | $402.23 | Automatic Execution |
12:53:36 - 28-Oct-26 |
| Buy* | 38 | $402.23 | Automatic Execution |
12:53:36 - 28-Oct-26 |
| Buy* | 2 | $402.23 | Automatic Execution |
12:53:36 - 28-Oct-26 |
| Buy* | 40 | $402.18 | Automatic Execution |
12:53:31 - 28-Oct-26 |
| Buy* | 80 | $402.18 | Automatic Execution |
12:53:31 - 28-Oct-26 |
| Sell* | 1 | $402.11 | Automatic Execution |
12:53:21 - 28-Oct-26 |
| Sell* | 20 | $402.11 | Automatic Execution |
12:53:21 - 28-Oct-26 |
| Sell* | 200 | $402.13 | Automatic Execution |
12:53:21 - 28-Oct-26 |
| Sell* | 20 | $402.15 | Automatic Execution |
12:53:21 - 28-Oct-26 |
| Sell* | 40 | $402.15 | Automatic Execution |
12:53:21 - 28-Oct-26 |
| Buy* | 40 | $402.24 | Automatic Execution |
12:53:00 - 28-Oct-26 |
| Buy* | 12 | $402.24 | Automatic Execution |
12:53:00 - 28-Oct-26 |
| Buy* | 28 | $402.24 | Automatic Execution |
12:53:00 - 28-Oct-26 |
| Buy* | 40 | $402.24 | Automatic Execution |
12:53:00 - 28-Oct-26 |
| Buy* | 19 | $402.25 | Automatic Execution |
12:53:00 - 28-Oct-26 |
| Buy* | 40 | $402.24 | Automatic Execution |
12:53:00 - 28-Oct-26 |
| Sell* | 50 | $402.16 | Automatic Execution |
12:52:47 - 28-Oct-26 |
| Sell* | 19 | $402.13 | Automatic Execution |
12:52:37 - 28-Oct-26 |
| Buy* | 5 | $402.19 | Automatic Execution |
12:52:33 - 28-Oct-26 |
| Buy* | 50 | $402.21 | Automatic Execution |
12:52:10 - 28-Oct-26 |
| Buy* | 50 | $402.21 | Automatic Execution |
12:52:10 - 28-Oct-26 |
| Buy* | 1 | $402.23 | Automatic Execution |
12:52:03 - 28-Oct-26 |
| Sell* | 1 | $402.13 | Automatic Execution |
12:52:00 - 28-Oct-26 |
| Sell* | 80 | $402.20 | Automatic Execution |
12:51:37 - 28-Oct-26 |
| Buy* | 80 | $402.20 | Automatic Execution |
12:51:37 - 28-Oct-26 |
| Buy* | 15 | $402.20 | Automatic Execution |
12:51:37 - 28-Oct-26 |
| Buy* | 6 | $402.20 | Automatic Execution |
12:51:37 - 28-Oct-26 |
| Sell* | 1 | $402.15 | Automatic Execution |
12:51:24 - 28-Oct-26 |
| Sell* | 18 | $402.19 | Automatic Execution |
12:51:24 - 28-Oct-26 |
| Sell* | 22 | $402.19 | Automatic Execution |
12:51:24 - 28-Oct-26 |
| Sell* | 40 | $402.21 | Automatic Execution |
12:51:22 - 28-Oct-26 |
| Sell* | 5 | $402.21 | Automatic Execution |
12:51:22 - 28-Oct-26 |
| Sell* | 35 | $402.21 | Automatic Execution |
12:51:22 - 28-Oct-26 |
| Buy* | 1 | $402.31 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 1 | $402.29 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 10 | $402.27 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 2 | $402.29 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 39 | $402.29 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 40 | $402.29 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 1 | $402.29 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 22 | $402.37 | Automatic Execution |
12:51:12 - 28-Oct-26 |
| Buy* | 16 | $402.34 | Automatic Execution |
12:51:05 - 28-Oct-26 |
| Buy* | 100 | $402.315 | Automatic Execution |
12:51:05 - 28-Oct-26 |
| Buy* | 100 | $402.315 | Automatic Execution |
12:51:05 - 28-Oct-26 |
| Buy* | 16 | $402.305 | Automatic Execution |
12:50:57 - 28-Oct-26 |
| Sell* | 100 | $402.21 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Sell* | 100 | $402.21 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Sell* | 9 | $402.21 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Sell* | 37 | $402.21 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Sell* | 37 | $402.21 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Sell* | 37 | $402.21 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Buy* | 37 | $402.21 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Buy* | 40 | $402.18 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Unknown* | 1 | $402.155 | Automatic Execution |
12:50:26 - 28-Oct-26 |
| Buy* | 12 | $402.19 | Automatic Execution |
12:50:24 - 28-Oct-26 |
| Buy* | 40 | $402.15 | Automatic Execution |
12:49:16 - 28-Oct-26 |
| Buy* | 2 | $402.15 | Automatic Execution |
12:49:16 - 28-Oct-26 |
| Buy* | 5 | $402.15 | Automatic Execution |
12:49:16 - 28-Oct-26 |
| Buy* | 1 | $402.09 | Automatic Execution |
12:49:16 - 28-Oct-26 |
| Sell* | 1 | $402.05 | Automatic Execution |
12:49:13 - 28-Oct-26 |
| Sell* | 20 | $402.07 | Automatic Execution |
12:49:13 - 28-Oct-26 |
| Sell* | 19 | $402.09 | Automatic Execution |
12:49:11 - 28-Oct-26 |
| Sell* | 2 | $402.09 | Automatic Execution |
12:49:11 - 28-Oct-26 |
| Unknown* | 5 | $402.12 | Automatic Execution |
12:49:08 - 28-Oct-26 |
| Unknown* | 45 | $402.12 | Automatic Execution |
12:49:08 - 28-Oct-26 |
| Sell* | 20 | $402.13 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 3 | $402.14 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 5 | $402.15 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 20 | $402.17 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Buy* | 4 | $402.21 | Automatic Execution |
12:49:03 - 28-Oct-26 |
| Sell* | 18 | $402.18 | Automatic Execution |
12:49:03 - 28-Oct-26 |
| Sell* | 14 | $402.23 | Automatic Execution |
12:49:01 - 28-Oct-26 |
| Sell* | 100 | $402.33 | Automatic Execution |
12:48:01 - 28-Oct-26 |
| Sell* | 1 | $402.33 | Automatic Execution |
12:48:01 - 28-Oct-26 |
| Sell* | 100 | $402.33 | Automatic Execution |
12:48:01 - 28-Oct-26 |
| Sell* | 20 | $402.41 | Automatic Execution |
12:47:53 - 28-Oct-26 |
| Buy* | 3 | $402.44 | Automatic Execution |
12:47:52 - 28-Oct-26 |
| Sell* | 40 | $402.42 | Automatic Execution |
12:47:35 - 28-Oct-26 |
| Sell* | 2 | $402.46 | Automatic Execution |
12:47:34 - 28-Oct-26 |
| Sell* | 50 | $402.46 | Automatic Execution |
12:47:34 - 28-Oct-26 |
| Sell* | 40 | $402.46 | Automatic Execution |
12:47:34 - 28-Oct-26 |
| Sell* | 1 | $402.51 | Automatic Execution |
12:47:31 - 28-Oct-26 |
| Sell* | 15 | $402.46 | Automatic Execution |
12:47:20 - 28-Oct-26 |
| Sell* | 25 | $402.445 | Automatic Execution |
12:47:02 - 28-Oct-26 |
| Sell* | 50 | $402.445 | Automatic Execution |
12:46:57 - 28-Oct-26 |
| Sell* | 35 | $402.41 | Automatic Execution |
12:46:52 - 28-Oct-26 |
| Sell* | 19 | $402.47 | Automatic Execution |
12:46:20 - 28-Oct-26 |
| Buy* | 3 | $402.50 | Automatic Execution |
12:46:13 - 28-Oct-26 |
| Unknown* | 1 | $402.43 | Automatic Execution |
12:46:13 - 28-Oct-26 |
| Sell* | 20 | $402.36 | Automatic Execution |
12:46:07 - 28-Oct-26 |
| Sell* | 2 | $402.38 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Sell* | 2 | $402.38 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Sell* | 2 | $402.40 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Buy* | 40 | $402.36 | Automatic Execution |
12:45:48 - 28-Oct-26 |
| Sell* | 40 | $402.36 | Automatic Execution |
12:45:40 - 28-Oct-26 |
| Sell* | 40 | $402.37 | Automatic Execution |
12:45:40 - 28-Oct-26 |
| Sell* | 40 | $402.39 | Automatic Execution |
12:45:40 - 28-Oct-26 |
| Sell* | 1 | $402.40 | Automatic Execution |
12:45:40 - 28-Oct-26 |
| Sell* | 4 | $402.39 | Automatic Execution |
12:45:40 - 28-Oct-26 |
| Sell* | 3 | $402.40 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 21 | $402.41 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 1 | $402.43 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 40 | $402.44 | Automatic Execution |
12:45:32 - 28-Oct-26 |
| Sell* | 15 | $402.47 | Automatic Execution |
12:45:32 - 28-Oct-26 |
| Sell* | 20 | $402.46 | Automatic Execution |
12:45:31 - 28-Oct-26 |
| Sell* | 20 | $402.46 | Automatic Execution |
12:45:31 - 28-Oct-26 |
| Sell* | 20 | $402.46 | Automatic Execution |
12:45:31 - 28-Oct-26 |
| Sell* | 20 | $402.46 | Automatic Execution |
12:45:31 - 28-Oct-26 |
| Sell* | 50 | $402.47 | Automatic Execution |
12:45:31 - 28-Oct-26 |
| Sell* | 30 | $402.47 | Automatic Execution |
12:45:31 - 28-Oct-26 |
| Sell* | 20 | $402.47 | Automatic Execution |
12:45:31 - 28-Oct-26 |
| Sell* | 50 | $402.47 | Automatic Execution |
12:45:31 - 28-Oct-26 |
| Sell* | 50 | $402.47 | Automatic Execution |
12:45:31 - 28-Oct-26 |
| Sell* | 10 | $401.70 | Automatic Execution |
12:28:10 - 28-Oct-26 |
| Sell* | 6 | $401.69 | Automatic Execution |
12:28:10 - 28-Oct-26 |
| Sell* | 40 | $401.74 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Sell* | 3 | $401.79 | Automatic Execution |
12:28:08 - 28-Oct-26 |
| Sell* | 20 | $401.80 | Automatic Execution |
12:28:08 - 28-Oct-26 |
| Sell* | 20 | $401.83 | Automatic Execution |
12:28:08 - 28-Oct-26 |
| Sell* | 20 | $401.84 | Automatic Execution |
12:28:08 - 28-Oct-26 |
| Sell* | 40 | $401.85 | Automatic Execution |
12:28:08 - 28-Oct-26 |
| Sell* | 1 | $401.85 | Automatic Execution |
12:28:08 - 28-Oct-26 |
| Sell* | 40 | $401.86 | Automatic Execution |
12:28:02 - 28-Oct-26 |
| Buy* | 2 | $401.895 | Automatic Execution |
12:28:01 - 28-Oct-26 |
| Buy* | 40 | $401.895 | Automatic Execution |
12:27:59 - 28-Oct-26 |
| Sell* | 11 | $401.90 | Automatic Execution |
12:27:51 - 28-Oct-26 |
| Buy* | 8 | $401.895 | Automatic Execution |
12:27:50 - 28-Oct-26 |
| Sell* | 3 | $401.91 | Automatic Execution |
12:27:40 - 28-Oct-26 |
| Sell* | 37 | $401.91 | Automatic Execution |
12:27:40 - 28-Oct-26 |
| Buy* | 17 | $401.92 | Automatic Execution |
12:27:40 - 28-Oct-26 |
| Sell* | 2 | $401.85 | Automatic Execution |
12:27:25 - 28-Oct-26 |
| Sell* | 38 | $401.85 | Automatic Execution |
12:27:25 - 28-Oct-26 |
| Sell* | 14 | $401.885 | Automatic Execution |
12:27:20 - 28-Oct-26 |
| Unknown* | 40 | $401.88 | Automatic Execution |
12:27:12 - 28-Oct-26 |
| Sell* | 13 | $401.85 | Automatic Execution |
12:27:05 - 28-Oct-26 |
| Buy* | 1 | $401.95 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 2 | $401.95 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Sell* | 17 | $401.81 | Automatic Execution |
12:26:36 - 28-Oct-26 |
| Sell* | 40 | $401.82 | Automatic Execution |
12:26:36 - 28-Oct-26 |
| Sell* | 40 | $401.82 | Automatic Execution |
12:26:36 - 28-Oct-26 |
| Sell* | 3 | $401.83 | Automatic Execution |
12:26:36 - 28-Oct-26 |
| Sell* | 31 | $401.83 | Automatic Execution |
12:26:36 - 28-Oct-26 |
| Sell* | 154 | $401.83 | Automatic Execution |
12:26:36 - 28-Oct-26 |
| Sell* | 37 | $401.85 | Automatic Execution |
12:26:36 - 28-Oct-26 |
| Sell* | 3 | $401.85 | Automatic Execution |
12:26:36 - 28-Oct-26 |
| Sell* | 22 | $401.85 | Automatic Execution |
12:26:36 - 28-Oct-26 |
| Buy* | 14 | $401.88 | Automatic Execution |
12:26:32 - 28-Oct-26 |
| Sell* | 2 | $401.68 | Automatic Execution |
12:25:36 - 28-Oct-26 |
| Buy* | 1 | $401.66 | Automatic Execution |
12:25:22 - 28-Oct-26 |
| Buy* | 100 | $401.58 | Automatic Execution |
12:25:17 - 28-Oct-26 |
| Sell* | 45 | $401.55 | Automatic Execution |
12:25:11 - 28-Oct-26 |
| Sell* | 5 | $401.56 | Automatic Execution |
12:25:11 - 28-Oct-26 |
| Sell* | 13 | $401.56 | Automatic Execution |
12:25:11 - 28-Oct-26 |
| Sell* | 10 | $401.54 | Automatic Execution |
12:24:44 - 28-Oct-26 |
| Sell* | 13 | $401.62 | Automatic Execution |
12:24:43 - 28-Oct-26 |
| Buy* | 3 | $401.70 | Automatic Execution |
12:24:39 - 28-Oct-26 |
| Buy* | 40 | $401.70 | Automatic Execution |
12:24:33 - 28-Oct-26 |
| Buy* | 40 | $401.70 | Automatic Execution |
12:24:33 - 28-Oct-26 |
| Buy* | 1 | $401.64 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Buy* | 5 | $401.64 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Buy* | 50 | $401.60 | Automatic Execution |
12:24:09 - 28-Oct-26 |
| Buy* | 17 | $401.60 | Automatic Execution |
12:24:09 - 28-Oct-26 |
| Buy* | 1 | $401.58 | Automatic Execution |
12:24:09 - 28-Oct-26 |
| Buy* | 40 | $401.58 | Automatic Execution |
12:24:09 - 28-Oct-26 |
| Buy* | 40 | $401.58 | Automatic Execution |
12:24:09 - 28-Oct-26 |
| Sell* | 13 | $401.51 | Automatic Execution |
12:24:00 - 28-Oct-26 |
| Sell* | 5 | $401.53 | Automatic Execution |
12:23:58 - 28-Oct-26 |
| Sell* | 35 | $401.53 | Automatic Execution |
12:23:58 - 28-Oct-26 |
| Buy* | 17 | $401.66 | Automatic Execution |
12:23:27 - 28-Oct-26 |
| Sell* | 47 | $401.69 | Automatic Execution |
12:23:27 - 28-Oct-26 |
| Sell* | 1 | $401.69 | Automatic Execution |
12:23:27 - 28-Oct-26 |
| Sell* | 35 | $401.73 | Automatic Execution |
12:23:24 - 28-Oct-26 |
| Sell* | 1 | $401.79 | Automatic Execution |
12:23:19 - 28-Oct-26 |
| Sell* | 1 | $401.81 | Automatic Execution |
12:23:18 - 28-Oct-26 |
| Sell* | 1 | $401.81 | Automatic Execution |
12:23:18 - 28-Oct-26 |
| Sell* | 40 | $401.82 | Automatic Execution |
12:23:18 - 28-Oct-26 |
| Sell* | 1 | $401.82 | Automatic Execution |
12:23:18 - 28-Oct-26 |
| Sell* | 40 | $401.82 | Automatic Execution |
12:23:18 - 28-Oct-26 |
| Sell* | 5 | $401.83 | Automatic Execution |
12:23:18 - 28-Oct-26 |
| Sell* | 1 | $401.98 | Automatic Execution |
12:23:16 - 28-Oct-26 |
| Sell* | 80 | $402.00 | Automatic Execution |
12:23:15 - 28-Oct-26 |
| Sell* | 80 | $402.00 | Automatic Execution |
12:23:15 - 28-Oct-26 |
| Sell* | 4 | $401.99 | Automatic Execution |
12:23:13 - 28-Oct-26 |
| Sell* | 6 | $402.02 | Automatic Execution |
12:23:13 - 28-Oct-26 |
| Sell* | 40 | $402.00 | Automatic Execution |
12:23:13 - 28-Oct-26 |
| Sell* | 15 | $402.05 | Automatic Execution |
12:23:13 - 28-Oct-26 |
| Sell* | 6 | $402.05 | Automatic Execution |
12:23:13 - 28-Oct-26 |
| Sell* | 6 | $402.05 | Automatic Execution |
12:23:13 - 28-Oct-26 |
| Sell* | 13 | $402.05 | Automatic Execution |
12:23:13 - 28-Oct-26 |
| Sell* | 15 | $402.05 | Automatic Execution |
12:23:13 - 28-Oct-26 |
| Sell* | 4 | $402.05 | Automatic Execution |
12:22:59 - 28-Oct-26 |
| Sell* | 6 | $402.05 | Automatic Execution |
12:22:59 - 28-Oct-26 |
| Sell* | 20 | $402.135 | Automatic Execution |
12:22:34 - 28-Oct-26 |
| Buy* | 33 | $402.26 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Buy* | 2 | $402.21 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Sell* | 40 | $402.22 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Buy* | 40 | $402.21 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Buy* | 40 | $402.20 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Buy* | 2 | $402.20 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Buy* | 40 | $402.20 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Sell* | 40 | $402.18 | Automatic Execution |
12:22:03 - 28-Oct-26 |
| Sell* | 13 | $402.20 | Automatic Execution |
12:22:03 - 28-Oct-26 |
| Buy* | 2 | $402.32 | Automatic Execution |
12:21:30 - 28-Oct-26 |
| Buy* | 39 | $402.32 | Automatic Execution |
12:21:30 - 28-Oct-26 |
| Buy* | 1 | $402.32 | Automatic Execution |
12:21:30 - 28-Oct-26 |
| Buy* | 40 | $402.31 | Automatic Execution |
12:21:30 - 28-Oct-26 |
| Buy* | 23 | $402.31 | Automatic Execution |
12:21:30 - 28-Oct-26 |
| Buy* | 5 | $402.30 | Automatic Execution |
12:21:30 - 28-Oct-26 |
| Buy* | 100 | $402.28 | Automatic Execution |
12:21:30 - 28-Oct-26 |
| Sell* | 39 | $402.25 | Automatic Execution |
12:21:30 - 28-Oct-26 |
| Buy* | 40 | $402.16 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 40 | $402.15 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 40 | $402.15 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Sell* | 5 | $402.11 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Sell* | 40 | $402.12 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Sell* | 40 | $402.13 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Sell* | 31 | $402.17 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Buy* | 14 | $402.20 | Automatic Execution |
12:21:17 - 28-Oct-26 |
| Buy* | 40 | $402.20 | Automatic Execution |
12:21:17 - 28-Oct-26 |
| Sell* | 50 | $402.20 | Automatic Execution |
12:21:17 - 28-Oct-26 |
| Sell* | 7 | $402.20 | Automatic Execution |
12:21:17 - 28-Oct-26 |
| Sell* | 12 | $402.20 | Automatic Execution |
12:21:17 - 28-Oct-26 |
| Sell* | 7 | $402.21 | Automatic Execution |
12:21:17 - 28-Oct-26 |
| Sell* | 90 | $402.21 | Automatic Execution |
12:21:17 - 28-Oct-26 |
| Sell* | 19 | $402.21 | Automatic Execution |
12:21:17 - 28-Oct-26 |
| Sell* | 19 | $402.21 | Automatic Execution |
12:21:17 - 28-Oct-26 |
| Sell* | 19 | $402.21 | Automatic Execution |
12:21:17 - 28-Oct-26 |
| Sell* | 100 | $402.215 | Automatic Execution |
12:21:12 - 28-Oct-26 |
| Buy* | 2 | $402.26 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Buy* | 2 | $402.25 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Sell* | 33 | $402.17 | Automatic Execution |
12:20:40 - 28-Oct-26 |
| Buy* | 2 | $402.21 | Automatic Execution |
12:20:40 - 28-Oct-26 |
| Unknown* | 17 | $402.21 | Automatic Execution |
12:20:40 - 28-Oct-26 |
| Sell* | 13 | $402.21 | Automatic Execution |
12:20:40 - 28-Oct-26 |
| Sell* | 2 | $402.21 | Automatic Execution |
12:20:40 - 28-Oct-26 |
| Sell* | 50 | $402.25 | Automatic Execution |
12:20:40 - 28-Oct-26 |
| Buy* | 17 | $402.26 | Automatic Execution |
12:20:40 - 28-Oct-26 |
| Buy* | 40 | $402.22 | Automatic Execution |
12:20:40 - 28-Oct-26 |
| Buy* | 40 | $402.21 | Automatic Execution |
12:20:40 - 28-Oct-26 |
| Sell* | 8 | $402.21 | Automatic Execution |
12:20:40 - 28-Oct-26 |
| Sell* | 40 | $402.21 | Automatic Execution |
12:20:40 - 28-Oct-26 |
| Sell* | 14 | $402.21 | Automatic Execution |
12:20:40 - 28-Oct-26 |
| Sell* | 1 | $402.21 | Automatic Execution |
12:20:40 - 28-Oct-26 |
| Sell* | 3 | $402.21 | Automatic Execution |
12:20:40 - 28-Oct-26 |
| Sell* | 8 | $402.21 | Automatic Execution |
12:20:40 - 28-Oct-26 |
| Sell* | 26 | $402.21 | Automatic Execution |
12:20:40 - 28-Oct-26 |
| Sell* | 3 | $402.25 | Automatic Execution |
12:20:40 - 28-Oct-26 |
| Sell* | 3 | $402.30 | Automatic Execution |
12:20:40 - 28-Oct-26 |
| Buy* | 50 | $402.33 | Automatic Execution |
12:20:24 - 28-Oct-26 |
| Buy* | 50 | $402.33 | Automatic Execution |
12:20:24 - 28-Oct-26 |
| Unknown* | 20 | $402.30 | Automatic Execution |
12:20:24 - 28-Oct-26 |
| Sell* | 17 | $402.30 | Automatic Execution |
12:20:24 - 28-Oct-26 |
| Buy* | 20 | $402.32 | Automatic Execution |
12:20:24 - 28-Oct-26 |
| Sell* | 3 | $402.30 | Automatic Execution |
12:20:24 - 28-Oct-26 |
| Sell* | 3 | $402.30 | Automatic Execution |
12:20:24 - 28-Oct-26 |
| Sell* | 40 | $402.32 | Automatic Execution |
12:20:24 - 28-Oct-26 |
| Sell* | 40 | $402.32 | Automatic Execution |
12:20:24 - 28-Oct-26 |
| Unknown* | 7 | $402.345 | Automatic Execution |
12:20:23 - 28-Oct-26 |
| Unknown* | 75 | $402.345 | Automatic Execution |
12:20:16 - 28-Oct-26 |
| Buy* | 17 | $402.40 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Sell* | 1 | $402.41 | Automatic Execution |
12:19:56 - 28-Oct-26 |
| Sell* | 2 | $402.41 | Automatic Execution |
12:19:56 - 28-Oct-26 |
| Sell* | 20 | $402.45 | Automatic Execution |
12:19:56 - 28-Oct-26 |
| Sell* | 40 | $402.47 | Automatic Execution |
12:19:56 - 28-Oct-26 |
| Sell* | 3 | $402.47 | Automatic Execution |
12:19:56 - 28-Oct-26 |
| Sell* | 20 | $402.47 | Automatic Execution |
12:19:56 - 28-Oct-26 |
| Sell* | 20 | $402.49 | Automatic Execution |
12:19:56 - 28-Oct-26 |
| Sell* | 31 | $402.49 | Automatic Execution |
12:19:56 - 28-Oct-26 |
| Sell* | 10 | $402.50 | Automatic Execution |
12:19:56 - 28-Oct-26 |
| Sell* | 30 | $402.52 | Automatic Execution |
12:19:56 - 28-Oct-26 |
| Sell* | 3 | $402.52 | Automatic Execution |
12:19:56 - 28-Oct-26 |
| Sell* | 40 | $402.52 | Automatic Execution |
12:19:56 - 28-Oct-26 |
| Buy* | 21 | $402.58 | Automatic Execution |
12:19:50 - 28-Oct-26 |
| Buy* | 17 | $402.57 | Automatic Execution |
12:19:50 - 28-Oct-26 |
| Buy* | 8 | $402.58 | Automatic Execution |
12:19:49 - 28-Oct-26 |
| Buy* | 3 | $402.59 | Automatic Execution |
12:19:34 - 28-Oct-26 |
| Buy* | 2 | $402.58 | Automatic Execution |
12:19:15 - 28-Oct-26 |
| Buy* | 3 | $402.58 | Automatic Execution |
12:19:15 - 28-Oct-26 |
| Buy* | 12 | $402.58 | Automatic Execution |
12:19:15 - 28-Oct-26 |
| Buy* | 12 | $402.58 | Automatic Execution |
12:19:15 - 28-Oct-26 |
| Buy* | 12 | $402.58 | Automatic Execution |
12:19:15 - 28-Oct-26 |
| Buy* | 12 | $402.58 | Automatic Execution |
12:19:15 - 28-Oct-26 |
| Buy* | 2 | $402.64 | Automatic Execution |
12:18:53 - 28-Oct-26 |
| Sell* | 17 | $402.51 | Automatic Execution |
12:18:31 - 28-Oct-26 |
| Sell* | 4 | $402.68 | Automatic Execution |
12:18:12 - 28-Oct-26 |
| Buy* | 20 | $402.62 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Buy* | 6 | $402.60 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Buy* | 2 | $402.57 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Buy* | 2 | $402.57 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Buy* | 15 | $402.49 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Buy* | 2 | $402.55 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Sell* | 50 | $402.47 | Automatic Execution |
12:17:58 - 28-Oct-26 |
| Sell* | 50 | $402.47 | Automatic Execution |
12:17:58 - 28-Oct-26 |
| Sell* | 50 | $402.47 | Automatic Execution |
12:17:58 - 28-Oct-26 |
| Sell* | 19 | $402.47 | Automatic Execution |
12:17:58 - 28-Oct-26 |
| Sell* | 8 | $402.47 | Automatic Execution |
12:17:58 - 28-Oct-26 |
| Sell* | 17 | $402.54 | Automatic Execution |
12:17:43 - 28-Oct-26 |
| Sell* | 36 | $402.55 | Automatic Execution |
12:17:42 - 28-Oct-26 |
| Sell* | 2 | $402.55 | Automatic Execution |
12:17:42 - 28-Oct-26 |
| Buy* | 2 | $402.69 | Automatic Execution |
12:17:18 - 28-Oct-26 |
| Buy* | 2 | $402.69 | Automatic Execution |
12:17:17 - 28-Oct-26 |
| Buy* | 2 | $402.66 | Automatic Execution |
12:17:14 - 28-Oct-26 |
| Buy* | 2 | $402.69 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Sell* | 40 | $402.48 | Automatic Execution |
12:17:01 - 28-Oct-26 |
| Sell* | 29 | $402.47 | Automatic Execution |
12:17:01 - 28-Oct-26 |
| Sell* | 40 | $402.48 | Automatic Execution |
12:17:00 - 28-Oct-26 |
| Sell* | 105 | $402.55 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Sell* | 20 | $402.55 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Sell* | 40 | $402.60 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Buy* | 8 | $402.59 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Buy* | 2 | $402.55 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Buy* | 40 | $402.55 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Buy* | 40 | $402.53 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 2 | $402.47 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 31 | $402.46 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Buy* | 2 | $402.47 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Buy* | 5 | $402.36 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Buy* | 5 | $402.37 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Buy* | 14 | $402.37 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Buy* | 5 | $402.36 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Buy* | 19 | $402.36 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Buy* | 19 | $402.36 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Buy* | 19 | $402.36 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Buy* | 19 | $402.36 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Buy* | 19 | $402.36 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Buy* | 19 | $402.36 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Buy* | 19 | $402.36 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Buy* | 19 | $402.36 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Buy* | 19 | $402.36 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Buy* | 19 | $402.36 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 144 | $402.30 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 144 | $402.30 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 94 | $402.30 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 13 | $402.31 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 40 | $402.30 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 21 | $402.31 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Sell* | 7 | $402.42 | Automatic Execution |
12:16:48 - 28-Oct-26 |
| Sell* | 40 | $402.45 | Automatic Execution |
12:16:36 - 28-Oct-26 |
| Sell* | 1 | $402.45 | Automatic Execution |
12:16:36 - 28-Oct-26 |
| Sell* | 1 | $402.45 | Automatic Execution |
12:16:36 - 28-Oct-26 |
| Sell* | 2 | $402.36 | Automatic Execution |
12:16:23 - 28-Oct-26 |
| Sell* | 17 | $402.39 | Automatic Execution |
12:16:23 - 28-Oct-26 |
| Sell* | 6 | $402.37 | Automatic Execution |
12:16:23 - 28-Oct-26 |
| Sell* | 17 | $402.37 | Automatic Execution |
12:16:23 - 28-Oct-26 |
| Sell* | 17 | $402.37 | Automatic Execution |
12:16:23 - 28-Oct-26 |
| Buy* | 5 | $402.36 | Automatic Execution |
12:16:23 - 28-Oct-26 |
| Buy* | 21 | $402.35 | Automatic Execution |
12:16:23 - 28-Oct-26 |
| Buy* | 79 | $402.35 | Automatic Execution |
12:16:23 - 28-Oct-26 |
| Buy* | 1 | $402.35 | Automatic Execution |
12:16:23 - 28-Oct-26 |
| Buy* | 21 | $402.35 | Automatic Execution |
12:16:23 - 28-Oct-26 |
| Buy* | 18 | $402.35 | Automatic Execution |
12:16:23 - 28-Oct-26 |
| Buy* | 40 | $402.35 | Automatic Execution |
12:16:23 - 28-Oct-26 |
| Buy* | 20 | $402.34 | Automatic Execution |
12:16:23 - 28-Oct-26 |
| Buy* | 80 | $402.34 | Automatic Execution |
12:16:23 - 28-Oct-26 |
| Buy* | 63 | $402.27 | Automatic Execution |
12:16:06 - 28-Oct-26 |
| Buy* | 17 | $402.27 | Automatic Execution |
12:16:06 - 28-Oct-26 |
| Unknown* | 80 | $402.255 | Automatic Execution |
12:15:58 - 28-Oct-26 |
| Sell* | 14 | $402.35 | Automatic Execution |
12:15:41 - 28-Oct-26 |
| Sell* | 1 | $402.35 | Automatic Execution |
12:15:41 - 28-Oct-26 |
| Sell* | 1 | $402.35 | Automatic Execution |
12:15:41 - 28-Oct-26 |
| Sell* | 1 | $402.51 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Sell* | 50 | $402.39 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 33 | $402.43 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 50 | $402.42 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 17 | $402.41 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 100 | $402.40 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 42 | $402.47 | Automatic Execution |
12:15:31 - 28-Oct-26 |
| Buy* | 2 | $402.47 | Automatic Execution |
12:15:31 - 28-Oct-26 |
| Buy* | 50 | $402.47 | Automatic Execution |
12:15:31 - 28-Oct-26 |
| Buy* | 2 | $402.47 | Automatic Execution |
12:15:31 - 28-Oct-26 |
| Buy* | 2 | $402.47 | Automatic Execution |
12:15:31 - 28-Oct-26 |
| Buy* | 2 | $402.47 | Automatic Execution |
12:15:31 - 28-Oct-26 |
| Buy* | 2 | $402.47 | Automatic Execution |
12:15:31 - 28-Oct-26 |
| Buy* | 2 | $402.47 | Automatic Execution |
12:15:31 - 28-Oct-26 |
| Buy* | 2 | $402.47 | Automatic Execution |
12:15:31 - 28-Oct-26 |
| Buy* | 2 | $402.47 | Automatic Execution |
12:15:31 - 28-Oct-26 |
| Unknown* | 40 | $402.47 | Automatic Execution |
12:15:31 - 28-Oct-26 |
| Sell* | 1 | $402.48 | Automatic Execution |
12:15:31 - 28-Oct-26 |
| Sell* | 23 | $402.59 | Automatic Execution |
12:15:31 - 28-Oct-26 |
| Buy* | 2 | $402.60 | Automatic Execution |
12:15:31 - 28-Oct-26 |
| Buy* | 2 | $402.59 | Automatic Execution |
12:15:31 - 28-Oct-26 |
| Sell* | 40 | $403.02 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 40 | $403.04 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 7 | $403.115 | Automatic Execution |
11:55:31 - 28-Oct-26 |
| Sell* | 1 | $403.02 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Buy* | 2 | $403.00 | Automatic Execution |
11:55:16 - 28-Oct-26 |
| Sell* | 10 | $403.00 | Automatic Execution |
11:55:14 - 28-Oct-26 |
| Sell* | 160 | $403.00 | Automatic Execution |
11:55:14 - 28-Oct-26 |
| Sell* | 20 | $403.08 | Automatic Execution |
11:55:12 - 28-Oct-26 |
| Buy* | 100 | $403.16 | Automatic Execution |
11:55:12 - 28-Oct-26 |
| Buy* | 43 | $403.22 | Automatic Execution |
11:55:12 - 28-Oct-26 |
| Buy* | 5 | $403.21 | Automatic Execution |
11:55:12 - 28-Oct-26 |
| Buy* | 31 | $403.22 | Automatic Execution |
11:55:12 - 28-Oct-26 |
| Buy* | 40 | $403.27 | Automatic Execution |
11:55:11 - 28-Oct-26 |
| Buy* | 40 | $403.27 | Automatic Execution |
11:55:11 - 28-Oct-26 |
| Buy* | 120 | $403.25 | Automatic Execution |
11:55:11 - 28-Oct-26 |
| Buy* | 2 | $403.23 | Automatic Execution |
11:55:11 - 28-Oct-26 |
| Buy* | 100 | $403.22 | Automatic Execution |
11:55:11 - 28-Oct-26 |
| Buy* | 100 | $403.21 | Automatic Execution |
11:55:11 - 28-Oct-26 |
| Buy* | 100 | $403.21 | Automatic Execution |
11:55:11 - 28-Oct-26 |
| Buy* | 100 | $403.21 | Automatic Execution |
11:55:11 - 28-Oct-26 |
| Buy* | 2 | $403.16 | Automatic Execution |
11:55:10 - 28-Oct-26 |
| Buy* | 80 | $403.16 | Automatic Execution |
11:55:10 - 28-Oct-26 |
| Buy* | 2 | $403.14 | Automatic Execution |
11:55:10 - 28-Oct-26 |
| Buy* | 40 | $403.11 | Automatic Execution |
11:55:10 - 28-Oct-26 |
| Sell* | 13 | $403.01 | Automatic Execution |
11:55:10 - 28-Oct-26 |
| Sell* | 40 | $403.01 | Automatic Execution |
11:55:10 - 28-Oct-26 |
| Sell* | 8 | $403.02 | Automatic Execution |
11:55:10 - 28-Oct-26 |
| Buy* | 2 | $403.02 | Automatic Execution |
11:55:10 - 28-Oct-26 |
| Buy* | 40 | $403.02 | Automatic Execution |
11:55:10 - 28-Oct-26 |
| Buy* | 2 | $403.02 | Automatic Execution |
11:55:10 - 28-Oct-26 |
| Buy* | 2 | $403.01 | Automatic Execution |
11:55:10 - 28-Oct-26 |
| Sell* | 9 | $403.03 | Automatic Execution |
11:55:09 - 28-Oct-26 |
| Sell* | 9 | $403.04 | Automatic Execution |
11:55:09 - 28-Oct-26 |
| Sell* | 9 | $403.04 | Automatic Execution |
11:55:09 - 28-Oct-26 |
| Sell* | 4 | $403.04 | Automatic Execution |
11:55:09 - 28-Oct-26 |
| Sell* | 3 | $403.04 | Automatic Execution |
11:55:09 - 28-Oct-26 |
| Sell* | 9 | $403.04 | Automatic Execution |
11:55:09 - 28-Oct-26 |
| Sell* | 1 | $403.02 | Automatic Execution |
11:55:09 - 28-Oct-26 |
| Sell* | 1 | $403.06 | Automatic Execution |
11:55:09 - 28-Oct-26 |
| Sell* | 10 | $403.085 | Automatic Execution |
11:55:09 - 28-Oct-26 |
| Sell* | 3 | $403.10 | Automatic Execution |
11:55:09 - 28-Oct-26 |
| Sell* | 14 | $403.16 | Automatic Execution |
11:54:38 - 28-Oct-26 |
| Sell* | 26 | $403.16 | Automatic Execution |
11:54:38 - 28-Oct-26 |
| Sell* | 3 | $403.17 | Automatic Execution |
11:54:38 - 28-Oct-26 |
| Sell* | 3 | $403.16 | Automatic Execution |
11:54:38 - 28-Oct-26 |
| Buy* | 1 | $403.215 | Automatic Execution |
11:54:21 - 28-Oct-26 |
| Buy* | 2 | $403.19 | Automatic Execution |
11:54:17 - 28-Oct-26 |
| Sell* | 1 | $403.16 | Automatic Execution |
11:54:17 - 28-Oct-26 |
| Buy* | 2 | $403.14 | Automatic Execution |
11:54:17 - 28-Oct-26 |
| Buy* | 40 | $403.14 | Automatic Execution |
11:54:17 - 28-Oct-26 |
| Sell* | 40 | $403.12 | Automatic Execution |
11:54:15 - 28-Oct-26 |
| Sell* | 40 | $403.13 | Automatic Execution |
11:54:15 - 28-Oct-26 |
| Buy* | 8 | $403.20 | Automatic Execution |
11:53:59 - 28-Oct-26 |
| Sell* | 1 | $403.21 | Automatic Execution |
11:53:30 - 28-Oct-26 |
| Sell* | 1 | $403.26 | Automatic Execution |
11:53:30 - 28-Oct-26 |
| Buy* | 120 | $403.30 | Automatic Execution |
11:53:14 - 28-Oct-26 |
| Unknown* | 40 | $403.26 | Automatic Execution |
11:53:12 - 28-Oct-26 |
| Sell* | 5 | $403.25 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Buy* | 120 | $403.23 | Automatic Execution |
11:53:05 - 28-Oct-26 |
| Buy* | 120 | $403.23 | Automatic Execution |
11:53:05 - 28-Oct-26 |
| Buy* | 2 | $403.23 | Automatic Execution |
11:53:05 - 28-Oct-26 |
| Buy* | 110 | $403.21 | Automatic Execution |
11:53:03 - 28-Oct-26 |
| Buy* | 10 | $403.21 | Automatic Execution |
11:53:03 - 28-Oct-26 |
| Buy* | 40 | $403.21 | Automatic Execution |
11:53:03 - 28-Oct-26 |
| Sell* | 40 | $403.18 | Automatic Execution |
11:53:03 - 28-Oct-26 |
| Buy* | 2 | $403.23 | Automatic Execution |
11:53:03 - 28-Oct-26 |
| Sell* | 40 | $403.25 | Automatic Execution |
11:53:03 - 28-Oct-26 |
| Sell* | 5 | $403.25 | Automatic Execution |
11:53:03 - 28-Oct-26 |
| Buy* | 40 | $403.34 | Automatic Execution |
11:52:23 - 28-Oct-26 |
| Buy* | 22 | $403.33 | Automatic Execution |
11:52:19 - 28-Oct-26 |
| Buy* | 18 | $403.33 | Automatic Execution |
11:52:19 - 28-Oct-26 |
| Sell* | 40 | $403.33 | Automatic Execution |
11:52:19 - 28-Oct-26 |
| Buy* | 40 | $403.33 | Automatic Execution |
11:52:19 - 28-Oct-26 |
| Sell* | 40 | $403.27 | Automatic Execution |
11:52:07 - 28-Oct-26 |
| Sell* | 40 | $403.31 | Automatic Execution |
11:52:07 - 28-Oct-26 |
| Sell* | 2 | $403.31 | Automatic Execution |
11:52:07 - 28-Oct-26 |
| Buy* | 40 | $403.35 | Automatic Execution |
11:51:57 - 28-Oct-26 |
| Sell* | 40 | $403.33 | Automatic Execution |
11:51:55 - 28-Oct-26 |
| Sell* | 40 | $403.33 | Automatic Execution |
11:51:55 - 28-Oct-26 |
| Buy* | 40 | $403.39 | Automatic Execution |
11:51:54 - 28-Oct-26 |
| Buy* | 40 | $403.39 | Automatic Execution |
11:51:54 - 28-Oct-26 |
| Buy* | 2 | $403.30 | Automatic Execution |
11:51:29 - 28-Oct-26 |
| Buy* | 50 | $403.34 | Automatic Execution |
11:51:28 - 28-Oct-26 |
| Buy* | 50 | $403.34 | Automatic Execution |
11:51:28 - 28-Oct-26 |
| Buy* | 2 | $403.30 | Automatic Execution |
11:51:10 - 28-Oct-26 |
| Buy* | 40 | $403.30 | Automatic Execution |
11:51:10 - 28-Oct-26 |
| Buy* | 40 | $403.30 | Automatic Execution |
11:51:10 - 28-Oct-26 |
| Buy* | 2 | $403.30 | Automatic Execution |
11:51:10 - 28-Oct-26 |
| Buy* | 100 | $403.24 | Automatic Execution |
11:50:53 - 28-Oct-26 |
| Buy* | 2 | $403.24 | Automatic Execution |
11:50:53 - 28-Oct-26 |
| Buy* | 100 | $403.215 | Automatic Execution |
11:50:53 - 28-Oct-26 |
| Sell* | 40 | $403.25 | Automatic Execution |
11:50:53 - 28-Oct-26 |
| Sell* | 40 | $403.27 | Automatic Execution |
11:50:53 - 28-Oct-26 |
| Sell* | 43 | $403.27 | Automatic Execution |
11:50:53 - 28-Oct-26 |
| Buy* | 2 | $403.335 | Automatic Execution |
11:50:52 - 28-Oct-26 |
| Buy* | 6 | $403.28 | Automatic Execution |
11:50:42 - 28-Oct-26 |
| Buy* | 40 | $403.28 | Automatic Execution |
11:50:42 - 28-Oct-26 |
| Buy* | 6 | $403.28 | Automatic Execution |
11:50:42 - 28-Oct-26 |
| Buy* | 22 | $403.28 | Automatic Execution |
11:50:34 - 28-Oct-26 |
| Unknown* | 6 | $403.24 | Automatic Execution |
11:50:33 - 28-Oct-26 |
| Buy* | 6 | $403.24 | Automatic Execution |
11:50:33 - 28-Oct-26 |
| Buy* | 6 | $403.28 | Automatic Execution |
11:50:18 - 28-Oct-26 |
| Buy* | 40 | $403.28 | Automatic Execution |
11:50:18 - 28-Oct-26 |
| Buy* | 40 | $403.24 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 40 | $403.19 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 48 | $403.18 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 1 | $403.18 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 8 | $403.18 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 19 | $403.18 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Unknown* | 1 | $403.24 | Automatic Execution |
11:49:43 - 28-Oct-26 |
| Buy* | 50 | $403.24 | Automatic Execution |
11:49:11 - 28-Oct-26 |
| Buy* | 50 | $403.24 | Automatic Execution |
11:49:11 - 28-Oct-26 |
| Buy* | 227 | $403.23 | Automatic Execution |
11:48:51 - 28-Oct-26 |
| Sell* | 40 | $403.215 | Automatic Execution |
11:48:51 - 28-Oct-26 |
| Sell* | 30 | $403.215 | Automatic Execution |
11:48:51 - 28-Oct-26 |
| Buy* | 10 | $403.25 | Automatic Execution |
11:48:51 - 28-Oct-26 |
| Buy* | 11 | $403.25 | Automatic Execution |
11:48:51 - 28-Oct-26 |
| Sell* | 10 | $403.25 | Automatic Execution |
11:48:51 - 28-Oct-26 |
| Sell* | 30 | $403.25 | Automatic Execution |
11:48:51 - 28-Oct-26 |
| Sell* | 10 | $403.26 | Automatic Execution |
11:48:51 - 28-Oct-26 |
| Sell* | 40 | $403.25 | Automatic Execution |
11:48:51 - 28-Oct-26 |
| Buy* | 2 | $403.33 | Automatic Execution |
11:48:47 - 28-Oct-26 |
| Buy* | 2 | $403.30 | Automatic Execution |
11:48:44 - 28-Oct-26 |
| Buy* | 22 | $403.19 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Buy* | 40 | $403.17 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Buy* | 1 | $403.17 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Buy* | 1 | $403.16 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Buy* | 40 | $403.15 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Sell* | 50 | $403.08 | Automatic Execution |
11:48:03 - 28-Oct-26 |
| Sell* | 50 | $403.08 | Automatic Execution |
11:48:03 - 28-Oct-26 |
| Buy* | 1 | $403.09 | Automatic Execution |
11:46:55 - 28-Oct-26 |
| Sell* | 37 | $403.10 | Automatic Execution |
11:46:51 - 28-Oct-26 |
| Sell* | 3 | $403.10 | Automatic Execution |
11:46:51 - 28-Oct-26 |
| Buy* | 10 | $403.145 | Automatic Execution |
11:46:51 - 28-Oct-26 |
| Buy* | 1 | $403.16 | Automatic Execution |
11:46:47 - 28-Oct-26 |
| Buy* | 1 | $403.13 | Automatic Execution |
11:46:45 - 28-Oct-26 |
| Sell* | 4 | $403.00 | Automatic Execution |
11:46:40 - 28-Oct-26 |
| Sell* | 3 | $403.00 | Automatic Execution |
11:46:40 - 28-Oct-26 |
| Sell* | 5 | $403.01 | Automatic Execution |
11:46:35 - 28-Oct-26 |
| Buy* | 33 | $403.18 | Automatic Execution |
11:46:16 - 28-Oct-26 |
| Buy* | 17 | $403.18 | Automatic Execution |
11:46:16 - 28-Oct-26 |
| Sell* | 23 | $403.15 | Automatic Execution |
11:46:15 - 28-Oct-26 |
| Buy* | 17 | $403.19 | Automatic Execution |
11:46:15 - 28-Oct-26 |
| Sell* | 40 | $403.08 | Automatic Execution |
11:46:08 - 28-Oct-26 |
| Sell* | 40 | $403.15 | Automatic Execution |
11:46:08 - 28-Oct-26 |
| Sell* | 40 | $403.15 | Automatic Execution |
11:46:07 - 28-Oct-26 |
| Sell* | 20 | $403.14 | Automatic Execution |
11:46:06 - 28-Oct-26 |
| Sell* | 40 | $403.14 | Automatic Execution |
11:46:05 - 28-Oct-26 |
| Sell* | 40 | $403.14 | Automatic Execution |
11:46:04 - 28-Oct-26 |
| Buy* | 40 | $403.19 | Automatic Execution |
11:46:03 - 28-Oct-26 |
| Sell* | 100 | $403.13 | Automatic Execution |
11:46:03 - 28-Oct-26 |
| Sell* | 100 | $403.12 | Automatic Execution |
11:46:03 - 28-Oct-26 |
| Sell* | 100 | $403.12 | Automatic Execution |
11:46:03 - 28-Oct-26 |
| Sell* | 17 | $403.13 | Automatic Execution |
11:46:03 - 28-Oct-26 |
| Sell* | 1 | $403.14 | Automatic Execution |
11:46:03 - 28-Oct-26 |
| Sell* | 5 | $403.13 | Automatic Execution |
11:46:03 - 28-Oct-26 |
| Sell* | 40 | $403.14 | Automatic Execution |
11:46:03 - 28-Oct-26 |
| Sell* | 2 | $403.15 | Automatic Execution |
11:46:03 - 28-Oct-26 |
| Sell* | 3 | $403.17 | Automatic Execution |
11:46:03 - 28-Oct-26 |
| Sell* | 40 | $403.17 | Automatic Execution |
11:46:03 - 28-Oct-26 |
| Sell* | 2 | $403.19 | Automatic Execution |
11:46:03 - 28-Oct-26 |
| Sell* | 5 | $403.19 | Automatic Execution |
11:46:03 - 28-Oct-26 |
| Sell* | 40 | $403.19 | Automatic Execution |
11:46:03 - 28-Oct-26 |
| Sell* | 3 | $403.23 | Automatic Execution |
11:46:03 - 28-Oct-26 |
| Sell* | 35 | $403.24 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Sell* | 12 | $403.24 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Sell* | 17 | $403.25 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Sell* | 2 | $403.26 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Sell* | 8 | $403.26 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Sell* | 3 | $403.26 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Sell* | 35 | $403.27 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Unknown* | 50 | $403.37 | Automatic Execution |
11:45:40 - 28-Oct-26 |
| Sell* | 1 | $403.34 | Automatic Execution |
11:45:39 - 28-Oct-26 |
| Sell* | 1 | $403.34 | Automatic Execution |
11:45:39 - 28-Oct-26 |
| Sell* | 120 | $403.34 | Automatic Execution |
11:45:39 - 28-Oct-26 |
| Sell* | 120 | $403.34 | Automatic Execution |
11:45:39 - 28-Oct-26 |
| Buy* | 2 | $403.35 | Automatic Execution |
11:45:28 - 28-Oct-26 |
| Buy* | 40 | $403.35 | Automatic Execution |
11:45:28 - 28-Oct-26 |
| Buy* | 2 | $403.35 | Automatic Execution |
11:45:28 - 28-Oct-26 |
| Buy* | 5 | $403.34 | Automatic Execution |
11:45:28 - 28-Oct-26 |
| Buy* | 5 | $403.34 | Automatic Execution |
11:45:28 - 28-Oct-26 |
| Buy* | 11 | $402.89 | Automatic Execution |
11:24:31 - 28-Oct-26 |
| Sell* | 40 | $402.85 | Automatic Execution |
11:24:25 - 28-Oct-26 |
| Sell* | 25 | $402.85 | Automatic Execution |
11:24:25 - 28-Oct-26 |
| Sell* | 4 | $402.91 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Sell* | 1 | $402.89 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 40 | $402.93 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Sell* | 40 | $402.86 | Automatic Execution |
11:24:19 - 28-Oct-26 |
| Buy* | 50 | $402.885 | Automatic Execution |
11:24:15 - 28-Oct-26 |
| Buy* | 4 | $402.87 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Buy* | 40 | $402.87 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Buy* | 19 | $402.83 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Buy* | 13 | $402.775 | Automatic Execution |
11:24:12 - 28-Oct-26 |
| Buy* | 50 | $402.775 | Automatic Execution |
11:24:12 - 28-Oct-26 |
| Buy* | 40 | $402.775 | Automatic Execution |
11:24:12 - 28-Oct-26 |
| Buy* | 17 | $402.775 | Automatic Execution |
11:24:11 - 28-Oct-26 |
| Buy* | 20 | $402.74 | Automatic Execution |
11:24:10 - 28-Oct-26 |
| Buy* | 31 | $402.73 | Automatic Execution |
11:24:10 - 28-Oct-26 |
| Buy* | 1 | $402.74 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Sell* | 70 | $402.68 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Sell* | 50 | $402.68 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Sell* | 20 | $402.68 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Sell* | 15 | $402.68 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Sell* | 20 | $402.68 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Buy* | 5 | $402.74 | Automatic Execution |
11:24:03 - 28-Oct-26 |
| Buy* | 3 | $402.74 | Automatic Execution |
11:24:03 - 28-Oct-26 |
| Buy* | 40 | $402.74 | Automatic Execution |
11:24:03 - 28-Oct-26 |
| Buy* | 17 | $402.73 | Automatic Execution |
11:24:03 - 28-Oct-26 |
| Buy* | 8 | $402.70 | Automatic Execution |
11:24:01 - 28-Oct-26 |
| Buy* | 23 | $402.64 | Automatic Execution |
11:24:00 - 28-Oct-26 |
| Buy* | 17 | $402.66 | Automatic Execution |
11:24:00 - 28-Oct-26 |
| Buy* | 2 | $402.61 | Automatic Execution |
11:24:00 - 28-Oct-26 |
| Buy* | 4 | $402.61 | Automatic Execution |
11:24:00 - 28-Oct-26 |
| Sell* | 80 | $402.53 | Automatic Execution |
11:24:00 - 28-Oct-26 |
| Buy* | 2 | $402.60 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Buy* | 40 | $402.54 | Automatic Execution |
11:23:54 - 28-Oct-26 |
| Sell* | 18 | $402.36 | Automatic Execution |
11:23:26 - 28-Oct-26 |
| Sell* | 27 | $402.43 | Automatic Execution |
11:23:16 - 28-Oct-26 |
| Sell* | 50 | $402.48 | Automatic Execution |
11:23:16 - 28-Oct-26 |
| Sell* | 50 | $402.48 | Automatic Execution |
11:23:16 - 28-Oct-26 |
| Sell* | 100 | $402.48 | Automatic Execution |
11:23:16 - 28-Oct-26 |
| Sell* | 40 | $402.485 | Automatic Execution |
11:23:16 - 28-Oct-26 |
| Buy* | 15 | $402.42 | Automatic Execution |
11:23:16 - 28-Oct-26 |
| Buy* | 1 | $402.42 | Automatic Execution |
11:23:16 - 28-Oct-26 |
| Buy* | 9 | $402.35 | Automatic Execution |
11:23:12 - 28-Oct-26 |
| Buy* | 80 | $402.41 | Automatic Execution |
11:23:09 - 28-Oct-26 |
| Buy* | 1 | $402.415 | Automatic Execution |
11:22:49 - 28-Oct-26 |
| Buy* | 50 | $402.46 | Automatic Execution |
11:22:46 - 28-Oct-26 |
| Buy* | 50 | $402.45 | Automatic Execution |
11:22:46 - 28-Oct-26 |
| Buy* | 29 | $402.45 | Automatic Execution |
11:22:19 - 28-Oct-26 |
| Buy* | 11 | $402.45 | Automatic Execution |
11:22:19 - 28-Oct-26 |
| Sell* | 12 | $402.34 | Automatic Execution |
11:22:00 - 28-Oct-26 |
| Sell* | 5 | $402.40 | Automatic Execution |
11:22:00 - 28-Oct-26 |
| Sell* | 40 | $402.40 | Automatic Execution |
11:22:00 - 28-Oct-26 |
| Sell* | 1 | $402.41 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Buy* | 1 | $402.47 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Buy* | 22 | $402.47 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Buy* | 22 | $402.46 | Automatic Execution |
11:21:50 - 28-Oct-26 |
| Buy* | 4 | $402.45 | Automatic Execution |
11:21:48 - 28-Oct-26 |
| Buy* | 22 | $402.45 | Automatic Execution |
11:21:48 - 28-Oct-26 |
| Buy* | 22 | $402.45 | Automatic Execution |
11:21:48 - 28-Oct-26 |
| Buy* | 4 | $402.45 | Automatic Execution |
11:21:48 - 28-Oct-26 |
| Sell* | 15 | $402.57 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Sell* | 31 | $402.59 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Sell* | 25 | $402.58 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Sell* | 31 | $402.59 | Automatic Execution |
11:21:27 - 28-Oct-26 |
| Sell* | 10 | $402.61 | Automatic Execution |
11:21:27 - 28-Oct-26 |
| Sell* | 3 | $402.59 | Automatic Execution |
11:21:27 - 28-Oct-26 |
| Sell* | 154 | $402.59 | Automatic Execution |
11:21:27 - 28-Oct-26 |
| Buy* | 1 | $402.73 | Automatic Execution |
11:21:18 - 28-Oct-26 |
| Buy* | 22 | $402.64 | Automatic Execution |
11:21:07 - 28-Oct-26 |
| Buy* | 22 | $402.62 | Automatic Execution |
11:21:07 - 28-Oct-26 |
| Buy* | 22 | $402.62 | Automatic Execution |
11:21:07 - 28-Oct-26 |
| Buy* | 1 | $402.62 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Buy* | 1 | $402.62 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Buy* | 1 | $402.57 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Buy* | 15 | $402.57 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Buy* | 23 | $402.57 | Automatic Execution |
11:20:35 - 28-Oct-26 |
| Buy* | 5 | $402.57 | Automatic Execution |
11:20:35 - 28-Oct-26 |
| Buy* | 8 | $402.57 | Automatic Execution |
11:20:35 - 28-Oct-26 |
| Buy* | 80 | $402.57 | Automatic Execution |
11:20:35 - 28-Oct-26 |
| Buy* | 80 | $402.55 | Automatic Execution |
11:20:35 - 28-Oct-26 |
| Buy* | 32 | $402.55 | Automatic Execution |
11:20:35 - 28-Oct-26 |
| Buy* | 88 | $402.55 | Automatic Execution |
11:20:35 - 28-Oct-26 |
| Buy* | 3 | $402.53 | Automatic Execution |
11:20:03 - 28-Oct-26 |
| Buy* | 40 | $402.53 | Automatic Execution |
11:20:03 - 28-Oct-26 |
| Buy* | 28 | $402.53 | Automatic Execution |
11:20:03 - 28-Oct-26 |
| Buy* | 57 | $402.50 | Automatic Execution |
11:20:03 - 28-Oct-26 |
| Buy* | 40 | $402.45 | Automatic Execution |
11:20:03 - 28-Oct-26 |
| Sell* | 17 | $402.38 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Sell* | 3 | $402.43 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Sell* | 50 | $402.44 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Sell* | 3 | $402.44 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Sell* | 3 | $402.44 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Sell* | 17 | $402.44 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Sell* | 3 | $402.44 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Sell* | 17 | $402.44 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Sell* | 17 | $402.47 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Sell* | 50 | $402.57 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Sell* | 40 | $402.57 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Buy* | 17 | $402.65 | Automatic Execution |
11:19:26 - 28-Oct-26 |
| Buy* | 40 | $402.65 | Automatic Execution |
11:19:26 - 28-Oct-26 |
| Buy* | 25 | $402.65 | Automatic Execution |
11:19:26 - 28-Oct-26 |
| Buy* | 17 | $402.65 | Automatic Execution |
11:19:26 - 28-Oct-26 |
| Sell* | 1 | $402.65 | Automatic Execution |
11:19:26 - 28-Oct-26 |
| Sell* | 40 | $402.65 | Automatic Execution |
11:19:26 - 28-Oct-26 |
| Sell* | 41 | $402.65 | Automatic Execution |
11:19:26 - 28-Oct-26 |
| Buy* | 40 | $402.65 | Automatic Execution |
11:19:26 - 28-Oct-26 |
| Sell* | 70 | $402.65 | Automatic Execution |
11:19:26 - 28-Oct-26 |
| Buy* | 40 | $402.65 | Automatic Execution |
11:19:26 - 28-Oct-26 |
| Buy* | 29 | $402.65 | Automatic Execution |
11:19:26 - 28-Oct-26 |
| Buy* | 40 | $402.65 | Automatic Execution |
11:19:26 - 28-Oct-26 |
| Buy* | 1 | $402.65 | Automatic Execution |
11:19:26 - 28-Oct-26 |
| Buy* | 40 | $402.65 | Automatic Execution |
11:19:26 - 28-Oct-26 |
| Buy* | 40 | $402.65 | Automatic Execution |
11:19:26 - 28-Oct-26 |
| Sell* | 9 | $402.60 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Sell* | 50 | $402.60 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Buy* | 1 | $402.72 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Buy* | 37 | $402.655 | Automatic Execution |
11:18:29 - 28-Oct-26 |
| Buy* | 8 | $402.66 | Automatic Execution |
11:18:29 - 28-Oct-26 |
| Buy* | 40 | $402.64 | Automatic Execution |
11:18:29 - 28-Oct-26 |
| Buy* | 40 | $402.64 | Automatic Execution |
11:18:29 - 28-Oct-26 |
| Buy* | 37 | $402.52 | Automatic Execution |
11:18:28 - 28-Oct-26 |
| Sell* | 38 | $402.57 | Automatic Execution |
11:18:10 - 28-Oct-26 |
| Sell* | 5 | $402.62 | Automatic Execution |
11:18:10 - 28-Oct-26 |
| Sell* | 4 | $402.62 | Automatic Execution |
11:18:10 - 28-Oct-26 |
| Sell* | 2 | $402.63 | Automatic Execution |
11:18:10 - 28-Oct-26 |
| Sell* | 36 | $402.58 | Automatic Execution |
11:18:10 - 28-Oct-26 |
| Sell* | 1 | $402.65 | Automatic Execution |
11:18:10 - 28-Oct-26 |
| Sell* | 6 | $402.67 | Automatic Execution |
11:18:10 - 28-Oct-26 |
| Sell* | 6 | $402.68 | Automatic Execution |
11:18:10 - 28-Oct-26 |
| Sell* | 1 | $402.69 | Automatic Execution |
11:18:10 - 28-Oct-26 |
| Sell* | 27 | $402.70 | Automatic Execution |
11:18:10 - 28-Oct-26 |
| Sell* | 13 | $402.70 | Automatic Execution |
11:18:10 - 28-Oct-26 |
| Sell* | 40 | $402.76 | Automatic Execution |
11:18:07 - 28-Oct-26 |
| Sell* | 40 | $402.81 | Automatic Execution |
11:18:06 - 28-Oct-26 |
| Sell* | 3 | $402.90 | Automatic Execution |
11:18:01 - 28-Oct-26 |
| Sell* | 6 | $402.90 | Automatic Execution |
11:18:01 - 28-Oct-26 |
| Sell* | 4 | $402.92 | Automatic Execution |
11:18:01 - 28-Oct-26 |
| Sell* | 6 | $402.96 | Automatic Execution |
11:17:56 - 28-Oct-26 |
| Sell* | 3 | $402.96 | Automatic Execution |
11:17:56 - 28-Oct-26 |
| Sell* | 3 | $402.96 | Automatic Execution |
11:17:56 - 28-Oct-26 |
| Sell* | 3 | $402.96 | Automatic Execution |
11:17:56 - 28-Oct-26 |
| Buy* | 50 | $402.98 | Automatic Execution |
11:17:54 - 28-Oct-26 |
| Buy* | 7 | $403.01 | Automatic Execution |
11:17:52 - 28-Oct-26 |
| Buy* | 1 | $403.01 | Automatic Execution |
11:17:52 - 28-Oct-26 |
| Buy* | 2 | $403.01 | Automatic Execution |
11:17:52 - 28-Oct-26 |
| Sell* | 4 | $402.93 | Automatic Execution |
11:17:27 - 28-Oct-26 |
| Sell* | 3 | $402.92 | Automatic Execution |
11:17:26 - 28-Oct-26 |
| Sell* | 50 | $402.975 | Automatic Execution |
11:17:25 - 28-Oct-26 |
| Sell* | 3 | $402.91 | Automatic Execution |
11:17:25 - 28-Oct-26 |
| Sell* | 80 | $402.99 | Automatic Execution |
11:17:24 - 28-Oct-26 |
| Sell* | 80 | $403.08 | Automatic Execution |
11:17:16 - 28-Oct-26 |
| Buy* | 1 | $403.10 | Automatic Execution |
11:17:16 - 28-Oct-26 |
| Buy* | 1 | $403.12 | Automatic Execution |
11:17:16 - 28-Oct-26 |
| Buy* | 50 | $403.10 | Automatic Execution |
11:17:16 - 28-Oct-26 |
| Buy* | 4 | $403.05 | Automatic Execution |
11:17:15 - 28-Oct-26 |
| Buy* | 1 | $403.05 | Automatic Execution |
11:17:15 - 28-Oct-26 |
| Buy* | 40 | $403.02 | Automatic Execution |
11:17:15 - 28-Oct-26 |
| Buy* | 24 | $403.02 | Automatic Execution |
11:17:15 - 28-Oct-26 |
| Buy* | 8 | $403.02 | Automatic Execution |
11:17:15 - 28-Oct-26 |
| Buy* | 16 | $403.02 | Automatic Execution |
11:17:15 - 28-Oct-26 |
| Buy* | 32 | $403.02 | Automatic Execution |
11:17:15 - 28-Oct-26 |
| Buy* | 21 | $402.95 | Automatic Execution |
11:17:05 - 28-Oct-26 |
| Buy* | 50 | $402.92 | Automatic Execution |
11:16:34 - 28-Oct-26 |
| Sell* | 3 | $402.94 | Automatic Execution |
11:16:33 - 28-Oct-26 |
| Sell* | 40 | $402.95 | Automatic Execution |
11:16:27 - 28-Oct-26 |
| Buy* | 23 | $402.93 | Automatic Execution |
11:16:25 - 28-Oct-26 |
| Buy* | 120 | $402.93 | Automatic Execution |
11:16:25 - 28-Oct-26 |
| Buy* | 40 | $402.92 | Automatic Execution |
11:16:25 - 28-Oct-26 |
| Sell* | 50 | $402.86 | Automatic Execution |
11:16:25 - 28-Oct-26 |
| Buy* | 18 | $402.85 | Automatic Execution |
11:16:16 - 28-Oct-26 |
| Sell* | 50 | $402.81 | Automatic Execution |
11:15:53 - 28-Oct-26 |
| Sell* | 40 | $402.82 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Unknown* | 10 | $402.86 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Sell* | 40 | $402.84 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Buy* | 1 | $402.89 | Automatic Execution |
11:15:37 - 28-Oct-26 |
| Buy* | 40 | $402.85 | Automatic Execution |
11:15:37 - 28-Oct-26 |
| Buy* | 50 | $402.805 | Automatic Execution |
11:15:35 - 28-Oct-26 |
| Buy* | 40 | $402.81 | Automatic Execution |
11:15:34 - 28-Oct-26 |
| Buy* | 40 | $402.80 | Automatic Execution |
11:15:29 - 28-Oct-26 |
| Buy* | 40 | $402.745 | Automatic Execution |
11:15:29 - 28-Oct-26 |
| Sell* | 40 | $402.69 | Automatic Execution |
11:15:22 - 28-Oct-26 |
| Unknown* | 40 | $402.74 | Automatic Execution |
11:15:22 - 28-Oct-26 |
| Buy* | 40 | $402.79 | Automatic Execution |
11:15:21 - 28-Oct-26 |
| Buy* | 40 | $403.18 | Automatic Execution |
10:52:50 - 28-Oct-26 |
| Buy* | 40 | $403.08 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Buy* | 40 | $403.08 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Buy* | 20 | $403.08 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 20 | $403.08 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 20 | $403.08 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 20 | $403.09 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 40 | $403.09 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 8 | $403.08 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 8 | $403.08 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 40 | $403.09 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 8 | $403.08 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 8 | $403.08 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 62 | $403.08 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Sell* | 13 | $403.13 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Sell* | 13 | $403.13 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Buy* | 40 | $403.17 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Unknown* | 40 | $403.11 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Unknown* | 33 | $403.11 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Unknown* | 70 | $403.11 | Automatic Execution |
10:52:44 - 28-Oct-26 |
| Buy* | 240 | $403.10 | Automatic Execution |
10:52:41 - 28-Oct-26 |
| Buy* | 80 | $403.10 | Automatic Execution |
10:52:41 - 28-Oct-26 |
| Buy* | 40 | $403.005 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Buy* | 1 | $403.00 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Buy* | 1 | $403.00 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Buy* | 80 | $402.98 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Buy* | 100 | $402.97 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Buy* | 100 | $402.97 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Buy* | 100 | $402.97 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Buy* | 16 | $402.97 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Buy* | 100 | $402.97 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Buy* | 70 | $402.97 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Buy* | 4 | $402.67 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Buy* | 28 | $402.50 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Buy* | 2 | $402.24 | Automatic Execution |
10:52:38 - 28-Oct-26 |
| Buy* | 36 | $402.24 | Automatic Execution |
10:52:38 - 28-Oct-26 |
| Buy* | 2 | $402.24 | Automatic Execution |
10:52:38 - 28-Oct-26 |
| Buy* | 40 | $402.12 | Automatic Execution |
10:52:37 - 28-Oct-26 |
| Buy* | 40 | $402.12 | Automatic Execution |
10:52:37 - 28-Oct-26 |
| Buy* | 26 | $402.02 | Automatic Execution |
10:52:34 - 28-Oct-26 |
| Buy* | 1 | $402.00 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 36 | $401.92 | Automatic Execution |
10:52:32 - 28-Oct-26 |
| Buy* | 8 | $401.89 | Automatic Execution |
10:52:31 - 28-Oct-26 |
| Buy* | 8 | $401.89 | Automatic Execution |
10:52:31 - 28-Oct-26 |
| Buy* | 40 | $401.89 | Automatic Execution |
10:52:31 - 28-Oct-26 |
| Buy* | 24 | $401.89 | Automatic Execution |
10:52:31 - 28-Oct-26 |
| Buy* | 16 | $401.88 | Automatic Execution |
10:52:31 - 28-Oct-26 |
| Buy* | 42 | $401.86 | Automatic Execution |
10:52:30 - 28-Oct-26 |
| Buy* | 16 | $401.85 | Automatic Execution |
10:52:30 - 28-Oct-26 |
| Buy* | 40 | $401.83 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Buy* | 42 | $401.83 | Automatic Execution |
10:52:11 - 28-Oct-26 |
| Buy* | 40 | $401.78 | Automatic Execution |
10:51:55 - 28-Oct-26 |
| Buy* | 40 | $401.78 | Automatic Execution |
10:51:55 - 28-Oct-26 |
| Buy* | 40 | $401.67 | Automatic Execution |
10:51:55 - 28-Oct-26 |
| Sell* | 38 | $401.57 | Automatic Execution |
10:51:53 - 28-Oct-26 |
| Sell* | 20 | $401.57 | Automatic Execution |
10:51:53 - 28-Oct-26 |
| Sell* | 70 | $401.57 | Automatic Execution |
10:51:53 - 28-Oct-26 |
| Sell* | 1 | $401.65 | Automatic Execution |
10:51:50 - 28-Oct-26 |
| Buy* | 40 | $401.59 | Automatic Execution |
10:51:50 - 28-Oct-26 |
| Buy* | 30 | $401.50 | Automatic Execution |
10:51:32 - 28-Oct-26 |
| Sell* | 40 | $401.37 | Automatic Execution |
10:51:20 - 28-Oct-26 |
| Sell* | 20 | $401.365 | Automatic Execution |
10:51:19 - 28-Oct-26 |
| Sell* | 20 | $401.365 | Automatic Execution |
10:51:19 - 28-Oct-26 |
| Sell* | 40 | $401.365 | Automatic Execution |
10:51:18 - 28-Oct-26 |
| Sell* | 40 | $401.365 | Automatic Execution |
10:51:17 - 28-Oct-26 |
| Sell* | 40 | $401.42 | Automatic Execution |
10:51:13 - 28-Oct-26 |
| Sell* | 80 | $401.52 | Automatic Execution |
10:51:12 - 28-Oct-26 |
| Sell* | 80 | $401.57 | Automatic Execution |
10:51:12 - 28-Oct-26 |
| Buy* | 12 | $401.60 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 40 | $401.59 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 80 | $401.59 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 3 | $401.51 | Automatic Execution |
10:51:09 - 28-Oct-26 |
| Buy* | 10 | $401.46 | Automatic Execution |
10:51:04 - 28-Oct-26 |
| Buy* | 40 | $401.40 | Automatic Execution |
10:51:04 - 28-Oct-26 |
| Buy* | 11 | $401.40 | Automatic Execution |
10:51:04 - 28-Oct-26 |
| Buy* | 80 | $401.40 | Automatic Execution |
10:51:04 - 28-Oct-26 |
| Sell* | 3 | $401.34 | Automatic Execution |
10:50:47 - 28-Oct-26 |
| Sell* | 28 | $401.41 | Automatic Execution |
10:50:45 - 28-Oct-26 |
| Sell* | 7 | $401.43 | Automatic Execution |
10:50:45 - 28-Oct-26 |
| Buy* | 40 | $401.51 | Automatic Execution |
10:50:40 - 28-Oct-26 |
| Buy* | 40 | $401.48 | Automatic Execution |
10:50:40 - 28-Oct-26 |
| Buy* | 11 | $401.48 | Automatic Execution |
10:50:40 - 28-Oct-26 |
| Buy* | 80 | $401.48 | Automatic Execution |
10:50:40 - 28-Oct-26 |
| Sell* | 22 | $401.46 | Automatic Execution |
10:50:39 - 28-Oct-26 |
| Sell* | 17 | $401.46 | Automatic Execution |
10:50:39 - 28-Oct-26 |
| Sell* | 1 | $401.46 | Automatic Execution |
10:50:39 - 28-Oct-26 |
| Sell* | 1 | $401.46 | Automatic Execution |
10:50:39 - 28-Oct-26 |
| Sell* | 40 | $401.58 | Automatic Execution |
10:50:37 - 28-Oct-26 |
| Buy* | 10 | $401.67 | Automatic Execution |
10:50:36 - 28-Oct-26 |
| Sell* | 40 | $401.65 | Automatic Execution |
10:50:36 - 28-Oct-26 |
| Buy* | 17 | $401.72 | Automatic Execution |
10:50:29 - 28-Oct-26 |
| Buy* | 100 | $401.72 | Automatic Execution |
10:50:29 - 28-Oct-26 |
| Buy* | 11 | $401.73 | Automatic Execution |
10:50:29 - 28-Oct-26 |
| Buy* | 4 | $401.73 | Automatic Execution |
10:50:29 - 28-Oct-26 |
| Buy* | 80 | $401.73 | Automatic Execution |
10:50:29 - 28-Oct-26 |
| Sell* | 2 | $401.70 | Automatic Execution |
10:50:29 - 28-Oct-26 |
| Buy* | 1 | $401.73 | Automatic Execution |
10:50:29 - 28-Oct-26 |
| Sell* | 40 | $401.69 | Automatic Execution |
10:50:29 - 28-Oct-26 |
| Sell* | 12 | $401.69 | Automatic Execution |
10:50:29 - 28-Oct-26 |
| Sell* | 52 | $401.70 | Automatic Execution |
10:50:29 - 28-Oct-26 |
| Sell* | 10 | $401.70 | Automatic Execution |
10:50:29 - 28-Oct-26 |
| Buy* | 40 | $401.74 | Automatic Execution |
10:50:26 - 28-Oct-26 |
| Buy* | 40 | $401.74 | Automatic Execution |
10:50:26 - 28-Oct-26 |
| Buy* | 10 | $401.74 | Automatic Execution |
10:50:26 - 28-Oct-26 |
| Buy* | 40 | $401.74 | Automatic Execution |
10:50:26 - 28-Oct-26 |
| Buy* | 20 | $401.73 | Automatic Execution |
10:50:21 - 28-Oct-26 |
| Buy* | 40 | $401.67 | Automatic Execution |
10:50:17 - 28-Oct-26 |
| Buy* | 40 | $401.67 | Automatic Execution |
10:50:17 - 28-Oct-26 |
| Sell* | 30 | $401.67 | Automatic Execution |
10:50:17 - 28-Oct-26 |
| Buy* | 3 | $401.73 | Automatic Execution |
10:50:16 - 28-Oct-26 |
| Buy* | 4 | $401.73 | Automatic Execution |
10:50:16 - 28-Oct-26 |
| Buy* | 8 | $401.73 | Automatic Execution |
10:50:16 - 28-Oct-26 |
| Buy* | 32 | $401.70 | Automatic Execution |
10:50:04 - 28-Oct-26 |
| Buy* | 40 | $401.70 | Automatic Execution |
10:50:04 - 28-Oct-26 |
| Buy* | 8 | $401.70 | Automatic Execution |
10:50:04 - 28-Oct-26 |
| Sell* | 40 | $401.63 | Automatic Execution |
10:49:58 - 28-Oct-26 |
| Sell* | 37 | $401.67 | Automatic Execution |
10:49:56 - 28-Oct-26 |
| Sell* | 3 | $401.67 | Automatic Execution |
10:49:56 - 28-Oct-26 |
| Buy* | 2 | $401.70 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 40 | $401.66 | Automatic Execution |
10:49:51 - 28-Oct-26 |
| Buy* | 40 | $401.66 | Automatic Execution |
10:49:51 - 28-Oct-26 |
| Buy* | 40 | $401.65 | Automatic Execution |
10:49:51 - 28-Oct-26 |
| Buy* | 40 | $401.65 | Automatic Execution |
10:49:51 - 28-Oct-26 |
| Buy* | 80 | $401.63 | Automatic Execution |
10:49:51 - 28-Oct-26 |
| Buy* | 10 | $401.63 | Automatic Execution |
10:49:51 - 28-Oct-26 |
| Buy* | 70 | $401.63 | Automatic Execution |
10:49:51 - 28-Oct-26 |
| Sell* | 40 | $401.57 | Automatic Execution |
10:49:49 - 28-Oct-26 |
| Buy* | 15 | $401.68 | Automatic Execution |
10:49:37 - 28-Oct-26 |
| Buy* | 7 | $401.68 | Automatic Execution |
10:49:37 - 28-Oct-26 |
| Buy* | 23 | $401.61 | Automatic Execution |
10:49:37 - 28-Oct-26 |
| Buy* | 17 | $401.62 | Automatic Execution |
10:49:37 - 28-Oct-26 |
| Buy* | 40 | $401.61 | Automatic Execution |
10:49:37 - 28-Oct-26 |
| Buy* | 40 | $401.56 | Automatic Execution |
10:49:22 - 28-Oct-26 |
| Buy* | 40 | $401.56 | Automatic Execution |
10:49:22 - 28-Oct-26 |
| Buy* | 94 | $401.50 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 6 | $401.50 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 30 | $401.45 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 10 | $401.45 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 80 | $401.40 | Automatic Execution |
10:48:57 - 28-Oct-26 |
| Buy* | 40 | $401.48 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 2 | $401.50 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Buy* | 40 | $401.47 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Buy* | 40 | $401.47 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Buy* | 80 | $401.47 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Buy* | 40 | $401.47 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Buy* | 26 | $401.47 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Buy* | 14 | $401.47 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Buy* | 80 | $401.47 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Buy* | 50 | $401.425 | Automatic Execution |
10:48:06 - 28-Oct-26 |
| Buy* | 50 | $401.425 | Automatic Execution |
10:48:06 - 28-Oct-26 |
| Sell* | 40 | $401.61 | Automatic Execution |
10:47:25 - 28-Oct-26 |
| Sell* | 1 | $401.67 | Automatic Execution |
10:47:25 - 28-Oct-26 |
| Sell* | 2 | $401.67 | Automatic Execution |
10:47:25 - 28-Oct-26 |
| Sell* | 17 | $401.67 | Automatic Execution |
10:47:25 - 28-Oct-26 |
| Sell* | 20 | $401.72 | Automatic Execution |
10:47:25 - 28-Oct-26 |
| Sell* | 3 | $401.73 | Automatic Execution |
10:47:25 - 28-Oct-26 |
| Buy* | 29 | $401.77 | Automatic Execution |
10:47:19 - 28-Oct-26 |
| Buy* | 40 | $401.77 | Automatic Execution |
10:47:19 - 28-Oct-26 |
| Buy* | 11 | $401.77 | Automatic Execution |
10:47:19 - 28-Oct-26 |
| Sell* | 2 | $401.73 | Automatic Execution |
10:47:17 - 28-Oct-26 |
| Sell* | 1 | $401.73 | Automatic Execution |
10:47:17 - 28-Oct-26 |
| Sell* | 20 | $401.76 | Automatic Execution |
10:47:09 - 28-Oct-26 |
| Buy* | 1 | $401.87 | Automatic Execution |
10:47:05 - 28-Oct-26 |
| Unknown* | 40 | $401.78 | Automatic Execution |
10:47:01 - 28-Oct-26 |
| Buy* | 1 | $401.87 | Automatic Execution |
10:46:50 - 28-Oct-26 |
| Buy* | 3 | $401.80 | Automatic Execution |
10:46:50 - 28-Oct-26 |
| Buy* | 40 | $401.73 | Automatic Execution |
10:46:50 - 28-Oct-26 |
| Buy* | 20 | $401.685 | Automatic Execution |
10:46:50 - 28-Oct-26 |
| Buy* | 20 | $401.685 | Automatic Execution |
10:46:50 - 28-Oct-26 |
| Buy* | 40 | $401.685 | Automatic Execution |
10:46:50 - 28-Oct-26 |
| Buy* | 80 | $401.685 | Automatic Execution |
10:46:50 - 28-Oct-26 |
| Buy* | 44 | $401.70 | Automatic Execution |
10:46:45 - 28-Oct-26 |
| Buy* | 30 | $401.70 | Automatic Execution |
10:46:45 - 28-Oct-26 |
| Buy* | 26 | $401.63 | Automatic Execution |
10:46:44 - 28-Oct-26 |
| Buy* | 40 | $401.63 | Automatic Execution |
10:46:44 - 28-Oct-26 |
| Buy* | 60 | $401.565 | Automatic Execution |
10:46:44 - 28-Oct-26 |
| Buy* | 100 | $401.565 | Automatic Execution |
10:46:44 - 28-Oct-26 |
| Buy* | 26 | $401.61 | Automatic Execution |
10:46:33 - 28-Oct-26 |
| Buy* | 80 | $401.595 | Automatic Execution |
10:46:33 - 28-Oct-26 |
| Buy* | 80 | $401.595 | Automatic Execution |
10:46:33 - 28-Oct-26 |
| Sell* | 1 | $401.51 | Automatic Execution |
10:46:33 - 28-Oct-26 |
| Sell* | 40 | $401.51 | Automatic Execution |
10:46:33 - 28-Oct-26 |
| Sell* | 100 | $401.52 | Automatic Execution |
10:46:33 - 28-Oct-26 |
| Sell* | 17 | $401.60 | Automatic Execution |
10:46:32 - 28-Oct-26 |
| Sell* | 14 | $401.61 | Automatic Execution |
10:46:32 - 28-Oct-26 |
| Sell* | 3 | $401.61 | Automatic Execution |
10:46:32 - 28-Oct-26 |
| Sell* | 22 | $401.66 | Automatic Execution |
10:46:26 - 28-Oct-26 |
| Sell* | 50 | $401.66 | Automatic Execution |
10:46:26 - 28-Oct-26 |
| Sell* | 28 | $401.66 | Automatic Execution |
10:46:26 - 28-Oct-26 |
| Sell* | 40 | $401.62 | Automatic Execution |
10:46:26 - 28-Oct-26 |
| Sell* | 24 | $401.63 | Automatic Execution |
10:46:26 - 28-Oct-26 |
| Sell* | 5 | $401.65 | Automatic Execution |
10:46:22 - 28-Oct-26 |
| Sell* | 20 | $401.67 | Automatic Execution |
10:46:22 - 28-Oct-26 |
| Sell* | 40 | $401.67 | Automatic Execution |
10:46:22 - 28-Oct-26 |
| Sell* | 20 | $401.67 | Automatic Execution |
10:46:22 - 28-Oct-26 |
| Sell* | 40 | $401.73 | Automatic Execution |
10:46:12 - 28-Oct-26 |
| Buy* | 40 | $401.76 | Automatic Execution |
10:46:11 - 28-Oct-26 |
| Buy* | 40 | $401.76 | Automatic Execution |
10:46:11 - 28-Oct-26 |
| Sell* | 100 | $401.715 | Automatic Execution |
10:46:11 - 28-Oct-26 |
| Sell* | 100 | $401.71 | Automatic Execution |
10:46:11 - 28-Oct-26 |
| Sell* | 100 | $401.715 | Automatic Execution |
10:46:11 - 28-Oct-26 |
| Sell* | 100 | $401.715 | Automatic Execution |
10:46:11 - 28-Oct-26 |
| Buy* | 40 | $401.75 | Automatic Execution |
10:46:11 - 28-Oct-26 |
| Buy* | 40 | $401.75 | Automatic Execution |
10:46:11 - 28-Oct-26 |
| Sell* | 40 | $401.70 | Automatic Execution |
10:46:11 - 28-Oct-26 |
| Sell* | 1 | $401.73 | Automatic Execution |
10:46:11 - 28-Oct-26 |
| Sell* | 7 | $401.75 | Automatic Execution |
10:46:11 - 28-Oct-26 |
| Sell* | 40 | $401.76 | Automatic Execution |
10:46:11 - 28-Oct-26 |
| Sell* | 8 | $401.86 | Automatic Execution |
10:46:11 - 28-Oct-26 |
| Sell* | 20 | $401.89 | Automatic Execution |
10:46:11 - 28-Oct-26 |
| Sell* | 3 | $401.90 | Automatic Execution |
10:46:11 - 28-Oct-26 |
| Sell* | 17 | $401.90 | Automatic Execution |
10:46:11 - 28-Oct-26 |
| Sell* | 20 | $401.90 | Automatic Execution |
10:46:11 - 28-Oct-26 |
| Sell* | 40 | $401.92 | Automatic Execution |
10:46:11 - 28-Oct-26 |
| Buy* | 50 | $402.04 | Automatic Execution |
10:46:07 - 28-Oct-26 |
| Sell* | 16 | $402.13 | Automatic Execution |
10:46:07 - 28-Oct-26 |
| Buy* | 14 | $402.15 | Automatic Execution |
10:46:07 - 28-Oct-26 |
| Buy* | 40 | $402.12 | Automatic Execution |
10:46:07 - 28-Oct-26 |
| Buy* | 40 | $402.12 | Automatic Execution |
10:46:07 - 28-Oct-26 |
| Buy* | 54 | $402.10 | Automatic Execution |
10:46:07 - 28-Oct-26 |
| Buy* | 93 | $402.10 | Automatic Execution |
10:46:07 - 28-Oct-26 |
| Buy* | 93 | $402.10 | Automatic Execution |
10:46:07 - 28-Oct-26 |
| Buy* | 40 | $402.10 | Automatic Execution |
10:46:07 - 28-Oct-26 |
| Buy* | 38 | $402.10 | Automatic Execution |
10:46:07 - 28-Oct-26 |
| Buy* | 40 | $402.10 | Automatic Execution |
10:46:07 - 28-Oct-26 |
| Buy* | 40 | $402.10 | Automatic Execution |
10:46:07 - 28-Oct-26 |
| Buy* | 2 | $402.10 | Automatic Execution |
10:46:07 - 28-Oct-26 |
| Buy* | 67 | $402.09 | Automatic Execution |
10:46:07 - 28-Oct-26 |
| Buy* | 93 | $402.09 | Automatic Execution |
10:46:07 - 28-Oct-26 |
| Buy* | 50 | $402.015 | Automatic Execution |
10:46:03 - 28-Oct-26 |
| Buy* | 50 | $402.015 | Automatic Execution |
10:46:03 - 28-Oct-26 |
| Buy* | 40 | $402.00 | Automatic Execution |
10:46:03 - 28-Oct-26 |
| Buy* | 67 | $401.99 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Buy* | 34 | $401.98 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Buy* | 35 | $401.98 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Buy* | 35 | $401.98 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Buy* | 6 | $401.95 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Buy* | 16 | $402.00 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Buy* | 20 | $401.98 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Buy* | 50 | $401.98 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Buy* | 36 | $401.95 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Buy* | 30 | $401.98 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Buy* | 6 | $401.95 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Buy* | 30 | $401.99 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Buy* | 6 | $401.95 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Buy* | 43 | $401.99 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Buy* | 40 | $401.99 | Automatic Execution |
10:45:57 - 28-Oct-26 |
| Buy* | 23 | $401.96 | Automatic Execution |
10:45:56 - 28-Oct-26 |
| Sell* | 17 | $401.96 | Automatic Execution |
10:45:56 - 28-Oct-26 |
| Buy* | 40 | $402.03 | Automatic Execution |
10:45:56 - 28-Oct-26 |
| Buy* | 40 | $402.03 | Automatic Execution |
10:45:56 - 28-Oct-26 |
| Buy* | 17 | $402.03 | Automatic Execution |
10:45:54 - 28-Oct-26 |
| Buy* | 17 | $402.03 | Automatic Execution |
10:45:54 - 28-Oct-26 |
| Buy* | 50 | $402.03 | Automatic Execution |
10:45:54 - 28-Oct-26 |
| Buy* | 50 | $402.03 | Automatic Execution |
10:45:54 - 28-Oct-26 |
| Buy* | 50 | $402.03 | Automatic Execution |
10:45:54 - 28-Oct-26 |
| Buy* | 40 | $402.02 | Automatic Execution |
10:45:54 - 28-Oct-26 |
| Buy* | 4 | $402.02 | Automatic Execution |
10:45:54 - 28-Oct-26 |
| Buy* | 40 | $402.02 | Automatic Execution |
10:45:54 - 28-Oct-26 |
| Buy* | 40 | $402.02 | Automatic Execution |
10:45:54 - 28-Oct-26 |
| Sell* | 40 | $401.98 | Automatic Execution |
10:45:48 - 28-Oct-26 |
| Buy* | 3 | $402.00 | Automatic Execution |
10:45:48 - 28-Oct-26 |
| Buy* | 40 | $402.01 | Automatic Execution |
10:45:48 - 28-Oct-26 |
| Sell* | 20 | $401.99 | Automatic Execution |
10:45:48 - 28-Oct-26 |
| Sell* | 50 | $402.08 | Automatic Execution |
10:45:41 - 28-Oct-26 |
| Sell* | 50 | $402.08 | Automatic Execution |
10:45:41 - 28-Oct-26 |
| Buy* | 3 | $402.085 | Automatic Execution |
10:45:35 - 28-Oct-26 |
| Buy* | 40 | $402.19 | Automatic Execution |
10:45:34 - 28-Oct-26 |
| Buy* | 30 | $401.06 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Buy* | 40 | $401.06 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Buy* | 1 | $401.085 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 16 | $401.145 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 50 | $401.22 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 17 | $401.22 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 50 | $401.22 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 50 | $401.22 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 17 | $401.22 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 9 | $401.23 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 40 | $401.23 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 7 | $401.31 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 70 | $401.30 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 5 | $401.30 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 4 | $401.49 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 30 | $401.58 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 10 | $401.58 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Buy* | 12 | $401.68 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 2 | $401.54 | Automatic Execution |
09:36:19 - 28-Oct-26 |
| Buy* | 2 | $401.54 | Automatic Execution |
09:36:19 - 28-Oct-26 |
| Buy* | 2 | $401.44 | Automatic Execution |
09:36:19 - 28-Oct-26 |
| Buy* | 2 | $401.44 | Automatic Execution |
09:36:19 - 28-Oct-26 |
| Buy* | 5 | $401.47 | Automatic Execution |
09:36:19 - 28-Oct-26 |
| Buy* | 40 | $401.24 | Automatic Execution |
09:36:19 - 28-Oct-26 |
| Buy* | 40 | $401.24 | Automatic Execution |
09:36:19 - 28-Oct-26 |
| Buy* | 50 | $401.015 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Sell* | 50 | $401.015 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Sell* | 5 | $401.02 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Sell* | 17 | $401.02 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Sell* | 50 | $401.015 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Sell* | 83 | $401.015 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Sell* | 1 | $401.02 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Sell* | 16 | $401.02 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Sell* | 32 | $401.03 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Sell* | 50 | $401.015 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Sell* | 50 | $401.015 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Sell* | 50 | $401.015 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Sell* | 17 | $401.03 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Sell* | 17 | $401.03 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Sell* | 34 | $401.03 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Sell* | 19 | $401.02 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Sell* | 40 | $401.02 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Buy* | 40 | $401.19 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 20 | $401.18 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 7 | $401.19 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 1 | $401.19 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 2 | $401.19 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 16 | $401.09 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 64 | $401.09 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 16 | $401.08 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 49 | $400.46 | Automatic Execution |
09:35:32 - 28-Oct-26 |
| Buy* | 40 | $400.45 | Automatic Execution |
09:35:32 - 28-Oct-26 |
| Buy* | 80 | $400.45 | Automatic Execution |
09:35:32 - 28-Oct-26 |
| Buy* | 4 | $400.22 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 80 | $400.22 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 40 | $400.035 | Automatic Execution |
09:35:14 - 28-Oct-26 |
| Buy* | 40 | $400.035 | Automatic Execution |
09:35:14 - 28-Oct-26 |
| Sell* | 2 | $400.03 | Automatic Execution |
09:35:12 - 28-Oct-26 |
| Sell* | 2 | $400.03 | Automatic Execution |
09:35:12 - 28-Oct-26 |
| Sell* | 4 | $400.19 | Automatic Execution |
09:35:12 - 28-Oct-26 |
| Sell* | 2 | $400.19 | Automatic Execution |
09:35:12 - 28-Oct-26 |
| Sell* | 40 | $400.17 | Automatic Execution |
09:35:12 - 28-Oct-26 |
| Sell* | 40 | $400.17 | Automatic Execution |
09:35:12 - 28-Oct-26 |
| Sell* | 9 | $400.16 | Automatic Execution |
09:35:12 - 28-Oct-26 |
| Sell* | 71 | $400.16 | Automatic Execution |
09:35:12 - 28-Oct-26 |
| Sell* | 7 | $400.16 | Automatic Execution |
09:35:12 - 28-Oct-26 |
| Sell* | 20 | $400.145 | Automatic Execution |
09:35:12 - 28-Oct-26 |
| Sell* | 7 | $400.16 | Automatic Execution |
09:35:12 - 28-Oct-26 |
| Sell* | 20 | $400.145 | Automatic Execution |
09:35:12 - 28-Oct-26 |
| Sell* | 7 | $400.04 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Buy* | 80 | $400.17 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Buy* | 80 | $400.14 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Buy* | 40 | $400.17 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Buy* | 40 | $400.00 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Buy* | 80 | $400.00 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Buy* | 32 | $399.91 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Buy* | 8 | $399.90 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Buy* | 32 | $399.99 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Buy* | 80 | $399.91 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Buy* | 8 | $399.90 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Buy* | 20 | $399.91 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Buy* | 100 | $399.82 | Automatic Execution |
09:35:09 - 28-Oct-26 |
| Buy* | 40 | $399.30 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 40 | $399.30 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 14 | $399.30 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 27 | $398.94 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Buy* | 1 | $399.16 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Buy* | 3 | $399.05 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Buy* | 4 | $399.05 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Buy* | 40 | $399.00 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Buy* | 40 | $399.00 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Buy* | 20 | $398.97 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Buy* | 40 | $398.97 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Buy* | 17 | $398.97 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Buy* | 1 | $398.96 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Buy* | 17 | $398.96 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Buy* | 3 | $398.97 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Buy* | 5 | $398.97 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Buy* | 3 | $398.96 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Buy* | 100 | $398.97 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Buy* | 47 | $398.96 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Buy* | 17 | $398.96 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Buy* | 71 | $398.96 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Buy* | 29 | $398.96 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Sell* | 2 | $398.73 | Automatic Execution |
09:34:54 - 28-Oct-26 |
| Sell* | 17 | $398.74 | Automatic Execution |
09:34:48 - 28-Oct-26 |
| Buy* | 40 | $399.06 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Buy* | 10 | $399.07 | Automatic Execution |
09:34:38 - 28-Oct-26 |
| Buy* | 50 | $399.07 | Automatic Execution |
09:34:38 - 28-Oct-26 |
| Buy* | 50 | $399.07 | Automatic Execution |
09:34:38 - 28-Oct-26 |
| Sell* | 10 | $399.00 | Automatic Execution |
09:34:38 - 28-Oct-26 |
| Buy* | 100 | $399.16 | Automatic Execution |
09:34:37 - 28-Oct-26 |
| Sell* | 50 | $399.07 | Automatic Execution |
09:34:37 - 28-Oct-26 |
| Sell* | 5 | $399.32 | Automatic Execution |
09:34:36 - 28-Oct-26 |
| Sell* | 8 | $399.32 | Automatic Execution |
09:34:36 - 28-Oct-26 |
| Sell* | 32 | $399.32 | Automatic Execution |
09:34:36 - 28-Oct-26 |
| Sell* | 1 | $399.50 | Automatic Execution |
09:34:36 - 28-Oct-26 |
| Buy* | 40 | $399.84 | Automatic Execution |
09:34:36 - 28-Oct-26 |
| Buy* | 50 | $399.87 | Automatic Execution |
09:34:36 - 28-Oct-26 |
| Buy* | 50 | $399.87 | Automatic Execution |
09:34:36 - 28-Oct-26 |
| Buy* | 100 | $399.87 | Automatic Execution |
09:34:36 - 28-Oct-26 |
| Buy* | 31 | $400.12 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 40 | $400.12 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 102 | $400.14 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 10 | $400.14 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Sell* | 1 | $400.13 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Sell* | 18 | $400.12 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Sell* | 40 | $400.12 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 17 | $400.11 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 40 | $400.12 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 5 | $400.14 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 80 | $400.14 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 40 | $400.12 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 40 | $400.12 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 40 | $400.12 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 10 | $400.12 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 40 | $400.12 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 40 | $400.12 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 40 | $400.12 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 40 | $400.12 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 10 | $400.12 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 40 | $400.12 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 10 | $400.12 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Sell* | 40 | $400.12 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 154 | $400.11 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 100 | $400.09 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 11 | $399.76 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Buy* | 11 | $399.76 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Buy* | 11 | $399.76 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Buy* | 11 | $399.76 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Buy* | 11 | $399.76 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Buy* | 11 | $399.76 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Buy* | 11 | $399.75 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Buy* | 11 | $399.76 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Buy* | 11 | $399.76 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Sell* | 50 | $399.66 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Sell* | 40 | $399.72 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Sell* | 40 | $399.72 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Sell* | 10 | $400.00 | Automatic Execution |
09:34:25 - 28-Oct-26 |
| Sell* | 50 | $400.00 | Automatic Execution |
09:34:25 - 28-Oct-26 |
| Sell* | 50 | $400.00 | Automatic Execution |
09:34:25 - 28-Oct-26 |
| Sell* | 50 | $400.00 | Automatic Execution |
09:34:25 - 28-Oct-26 |
| Sell* | 2 | $400.33 | Automatic Execution |
09:34:17 - 28-Oct-26 |
| Sell* | 35 | $400.37 | Automatic Execution |
09:34:17 - 28-Oct-26 |
| Buy* | 40 | $400.64 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Buy* | 100 | $400.42 | Automatic Execution |
09:33:40 - 28-Oct-26 |
| Buy* | 17 | $400.45 | Automatic Execution |
09:33:40 - 28-Oct-26 |
| Buy* | 100 | $400.42 | Automatic Execution |
09:33:40 - 28-Oct-26 |
| Buy* | 17 | $400.56 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 50 | $400.75 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 26 | $400.56 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 11 | $400.64 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 52 | $400.75 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 48 | $400.75 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 52 | $400.73 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 40 | $400.65 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 1 | $400.73 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 4 | $400.73 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 11 | $400.73 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 32 | $400.73 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 1 | $400.28 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Buy* | 40 | $400.25 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 40 | $400.25 | Automatic Execution |
09:33:35 - 28-Oct-26 |
| Buy* | 40 | $400.11 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 6 | $400.11 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 12 | $400.02 | Automatic Execution |
09:33:30 - 28-Oct-26 |
| Buy* | 12 | $400.02 | Automatic Execution |
09:33:30 - 28-Oct-26 |
| Buy* | 4 | $400.11 | Automatic Execution |
09:33:30 - 28-Oct-26 |
| Buy* | 7 | $400.11 | Automatic Execution |
09:33:30 - 28-Oct-26 |
| Buy* | 17 | $400.00 | Automatic Execution |
09:33:30 - 28-Oct-26 |
| Sell* | 50 | $399.93 | Automatic Execution |
09:33:30 - 28-Oct-26 |
| Sell* | 9 | $399.93 | Automatic Execution |
09:33:30 - 28-Oct-26 |
| Sell* | 41 | $399.93 | Automatic Execution |
09:33:30 - 28-Oct-26 |
| Sell* | 1 | $399.93 | Automatic Execution |
09:33:30 - 28-Oct-26 |
| Sell* | 40 | $399.93 | Automatic Execution |
09:33:30 - 28-Oct-26 |
| Buy* | 1 | $400.21 | Automatic Execution |
09:33:30 - 28-Oct-26 |
| Buy* | 1 | $400.215 | Automatic Execution |
09:33:30 - 28-Oct-26 |
| Buy* | 1 | $400.215 | Automatic Execution |
09:33:30 - 28-Oct-26 |
| Buy* | 1 | $400.215 | Automatic Execution |
09:33:30 - 28-Oct-26 |
| Buy* | 1 | $400.215 | Automatic Execution |
09:33:30 - 28-Oct-26 |
| Buy* | 1 | $400.215 | Automatic Execution |
09:33:30 - 28-Oct-26 |
| Buy* | 1 | $400.215 | Automatic Execution |
09:33:30 - 28-Oct-26 |
| Buy* | 1 | $400.215 | Automatic Execution |
09:33:30 - 28-Oct-26 |
| Buy* | 1 | $400.215 | Automatic Execution |
09:33:30 - 28-Oct-26 |
| Buy* | 1 | $400.215 | Automatic Execution |
09:33:30 - 28-Oct-26 |
| Buy* | 1 | $400.215 | Automatic Execution |
09:33:30 - 28-Oct-26 |
| Buy* | 1 | $400.215 | Automatic Execution |
09:33:30 - 28-Oct-26 |
| Buy* | 1 | $400.215 | Automatic Execution |
09:33:30 - 28-Oct-26 |
| Buy* | 1 | $400.215 | Automatic Execution |
09:33:30 - 28-Oct-26 |
| Buy* | 1 | $400.215 | Automatic Execution |
09:33:30 - 28-Oct-26 |
| Buy* | 1 | $400.215 | Automatic Execution |
09:33:30 - 28-Oct-26 |
| Buy* | 1 | $400.215 | Automatic Execution |
09:33:30 - 28-Oct-26 |
| Buy* | 1 | $400.215 | Automatic Execution |
09:33:30 - 28-Oct-26 |
| Buy* | 1 | $400.26 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Buy* | 1 | $400.26 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Buy* | 1 | $400.26 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Buy* | 1 | $400.26 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Buy* | 1 | $400.26 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Buy* | 1 | $400.26 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Buy* | 1 | $400.26 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Buy* | 1 | $400.26 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Buy* | 1 | $400.26 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Buy* | 1 | $400.26 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Buy* | 1 | $400.26 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Buy* | 1 | $400.26 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Buy* | 1 | $400.26 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Buy* | 1 | $400.26 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Buy* | 1 | $400.26 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Buy* | 1 | $400.26 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Buy* | 1 | $400.26 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Buy* | 1 | $400.26 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.26 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.26 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.26 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.26 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.26 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.26 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.26 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.26 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.25 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.25 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.25 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.25 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.25 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.18 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.18 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.18 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:18 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:18 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:18 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:18 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:18 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:18 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:18 - 28-Oct-26 |
| Buy* | 50 | $400.18 | Automatic Execution |
09:33:18 - 28-Oct-26 |
| Buy* | 1 | $400.27 | Automatic Execution |
09:33:18 - 28-Oct-26 |
| Buy* | 25 | $400.00 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Buy* | 10 | $400.00 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Buy* | 100 | $400.00 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Buy* | 1 | $400.00 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Buy* | 60 | $400.00 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Buy* | 8 | $400.00 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Buy* | 30 | $399.345 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 50 | $399.345 | Automatic Execution |
09:32:54 - 28-Oct-26 |
| Buy* | 40 | $399.545 | Automatic Execution |
09:32:49 - 28-Oct-26 |
| Buy* | 1 | $399.42 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Buy* | 40 | $399.25 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Buy* | 1 | $399.41 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Buy* | 1 | $399.41 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Buy* | 40 | $399.465 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Buy* | 21 | $399.21 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Buy* | 100 | $399.25 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Buy* | 40 | $397.42 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 40 | $397.42 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 40 | $397.66 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 40 | $397.66 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 4 | $397.48 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 31 | $397.41 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 40 | $397.44 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 40 | $397.43 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 40 | $397.43 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 50 | $397.37 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 50 | $397.37 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 50 | $397.37 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 50 | $397.37 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 50 | $397.37 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 50 | $397.37 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 10 | $397.33 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 40 | $397.33 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 7 | $397.35 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 50 | $397.35 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Buy* | 50 | $397.33 | Automatic Execution |
09:32:04 - 28-Oct-26 |
| Sell* | 30 | $396.89 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 50 | $396.89 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Unknown* | 20 | $396.90 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Unknown* | 80 | $396.90 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 80 | $396.89 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Buy* | 160 | $396.975 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Buy* | 12 | $397.00 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Buy* | 80 | $396.69 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Buy* | 40 | $396.895 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 31 | $396.95 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 19 | $396.71 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 40 | $396.71 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 48 | $396.95 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 19 | $397.00 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 31 | $396.99 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 40 | $396.71 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 34 | $396.90 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 40 | $396.90 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 10 | $397.17 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 40 | $397.62 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Buy* | 40 | $397.66 | Automatic Execution |
09:31:45 - 28-Oct-26 |
| Buy* | 40 | $397.66 | Automatic Execution |
09:31:45 - 28-Oct-26 |
| Sell* | 40 | $397.63 | Automatic Execution |
09:31:45 - 28-Oct-26 |
| Sell* | 50 | $397.655 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Sell* | 50 | $397.655 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Sell* | 50 | $397.655 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Sell* | 50 | $397.655 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Sell* | 50 | $397.655 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Sell* | 100 | $397.655 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Buy* | 80 | $397.745 | Automatic Execution |
09:31:42 - 28-Oct-26 |
| Buy* | 40 | $397.745 | Automatic Execution |
09:31:42 - 28-Oct-26 |
| Buy* | 80 | $397.745 | Automatic Execution |
09:31:42 - 28-Oct-26 |
| Buy* | 2 | $397.75 | Automatic Execution |
09:31:42 - 28-Oct-26 |
| Buy* | 100 | $397.72 | Automatic Execution |
09:31:42 - 28-Oct-26 |
| Buy* | 100 | $397.67 | Automatic Execution |
09:31:42 - 28-Oct-26 |
| Buy* | 100 | $397.71 | Automatic Execution |
09:31:42 - 28-Oct-26 |
| Buy* | 100 | $397.71 | Automatic Execution |
09:31:42 - 28-Oct-26 |
| Buy* | 100 | $397.71 | Automatic Execution |
09:31:42 - 28-Oct-26 |
| Sell* | 28 | $396.90 | Automatic Execution |
09:31:39 - 28-Oct-26 |
| Sell* | 5 | $396.91 | Automatic Execution |
09:31:39 - 28-Oct-26 |
| Sell* | 15 | $396.97 | Automatic Execution |
09:31:39 - 28-Oct-26 |
| Sell* | 17 | $397.25 | Automatic Execution |
09:31:39 - 28-Oct-26 |
| Sell* | 40 | $397.27 | Automatic Execution |
09:31:39 - 28-Oct-26 |
| Sell* | 30 | $397.35 | Automatic Execution |
09:31:39 - 28-Oct-26 |
| Buy* | 4 | $398.56 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Buy* | 80 | $398.065 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Buy* | 40 | $398.095 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 20 | $398.06 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Buy* | 80 | $398.06 | Automatic Execution |
09:31:20 - 28-Oct-26 |
| Sell* | 4 | $398.02 | Automatic Execution |
09:31:17 - 28-Oct-26 |
| Sell* | 5 | $397.99 | Automatic Execution |
09:31:17 - 28-Oct-26 |
| Sell* | 100 | $397.99 | Automatic Execution |
09:31:17 - 28-Oct-26 |
| Sell* | 28 | $398.36 | Automatic Execution |
09:31:13 - 28-Oct-26 |
| Sell* | 1 | $398.36 | Automatic Execution |
09:31:13 - 28-Oct-26 |
| Sell* | 1 | $398.36 | Automatic Execution |
09:31:13 - 28-Oct-26 |
| Sell* | 10 | $398.36 | Automatic Execution |
09:31:13 - 28-Oct-26 |
| Sell* | 30 | $398.41 | Automatic Execution |
09:31:13 - 28-Oct-26 |
| Sell* | 40 | $398.41 | Automatic Execution |
09:31:13 - 28-Oct-26 |
| Sell* | 40 | $398.36 | Automatic Execution |
09:31:13 - 28-Oct-26 |
| Sell* | 40 | $398.41 | Automatic Execution |
09:31:13 - 28-Oct-26 |
| Sell* | 40 | $398.41 | Automatic Execution |
09:31:13 - 28-Oct-26 |
| Sell* | 50 | $398.41 | Automatic Execution |
09:31:13 - 28-Oct-26 |
| Sell* | 4 | $398.49 | Automatic Execution |
09:31:13 - 28-Oct-26 |
| Sell* | 5 | $398.65 | Automatic Execution |
09:31:13 - 28-Oct-26 |
| Sell* | 40 | $398.915 | Automatic Execution |
09:31:07 - 28-Oct-26 |
| Sell* | 80 | $398.915 | Automatic Execution |
09:31:07 - 28-Oct-26 |
| Buy* | 4 | $398.95 | Automatic Execution |
09:31:07 - 28-Oct-26 |
| Sell* | 2 | $398.95 | Automatic Execution |
09:31:07 - 28-Oct-26 |
| Sell* | 1 | $399.10 | Automatic Execution |
09:31:06 - 28-Oct-26 |
| Buy* | 50 | $398.98 | Automatic Execution |
09:31:06 - 28-Oct-26 |
| Sell* | 1 | $398.83 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Sell* | 1 | $398.83 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Buy* | 1 | $399.00 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Buy* | 40 | $398.96 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 1 | $397.06 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Buy* | 32 | $397.88 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 13 | $397.88 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 3 | $397.96 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 10 | $397.93 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 33 | $397.78 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 35 | $397.28 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 15 | $397.00 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 15 | $396.98 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 1 | $397.00 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 15 | $396.98 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 39 | $396.66 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 107 | $396.65 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 40 | $396.53 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 1 | $396.53 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 40 | $396.45 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 18 | $396.44 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 22 | $396.44 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 10 | $396.36 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Unknown* | 40 | $396.18 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 22 | $395.75 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 17 | $395.82 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 17 | $395.38 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 17 | $395.38 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 17 | $395.32 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 17 | $395.31 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 20 | $395.35 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 50 | $395.35 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 50 | $395.35 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 22 | $395.63 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 7 | $395.34 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 40 | $395.34 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 10 | $395.34 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 30 | $395.43 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 6 | $395.34 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 50 | $395.43 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 40 | $395.45 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 2 | $395.45 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 1 | $395.45 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 40 | $395.45 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 2 | $395.50 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 1 | $395.50 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 2 | $395.56 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 3 | $395.56 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 32 | $395.56 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 17 | $395.62 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 3 | $395.56 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 17 | $395.76 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 5 | $395.97 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 40 | $395.74 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 17 | $395.51 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 17 | $395.43 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 11 | $395.53 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 6 | $395.53 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 17 | $395.53 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 17 | $395.50 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 17 | $395.45 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 17 | $395.565 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 17 | $395.36 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 17 | $395.45 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 17 | $395.45 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 17 | $395.45 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 17 | $395.45 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 17 | $395.45 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 17 | $395.45 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 17 | $395.45 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 17 | $395.45 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 40 | $395.40 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 17 | $395.43 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 25 | $395.64 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 25 | $395.61 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 25 | $395.61 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 25 | $395.61 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 22 | $395.63 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 1 | $395.45 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 80 | $395.45 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 700 | $395.01 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 700 | $395.01 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Unknown* | 1 | $395.99 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 5 | $395.955 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 10 | $395.955 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $395.98 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 5 | $395.82 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 2 | $395.57 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 6 | $395.57 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $395.58 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 5 | $395.58 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $395.57 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 6 | $395.57 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 2 | $396.00 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 200 | $395.715 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $395.57 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $396.00 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 8 | $396.00 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 3 | $394.99 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 15 | $395.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 60 | $395.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $395.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 3 | $395.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $395.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $395.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 12 | $395.01 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 11 | $395.01 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $395.29 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $395.25 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 12 | $395.25 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 12 | $395.43 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $395.46 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 12 | $398.54 | Ordinary |
09:29:53 - 28-Oct-26 |
| Sell* | 2 | $400.54 | Ordinary |
09:29:26 - 28-Oct-26 |
| Sell* | 87 | $400.54 | Ordinary |
09:29:26 - 28-Oct-26 |
| Sell* | 2 | $400.66 | Ordinary |
09:29:26 - 28-Oct-26 |
| Buy* | 25 | $401.86 | Ordinary |
09:28:59 - 28-Oct-26 |
| Buy* | 40 | $401.83 | Ordinary |
09:28:48 - 28-Oct-26 |
| Buy* | 40 | $401.80 | Ordinary |
09:28:48 - 28-Oct-26 |
| Buy* | 80 | $401.49 | Ordinary |
09:28:41 - 28-Oct-26 |
| Buy* | 80 | $401.51 | Ordinary |
09:28:41 - 28-Oct-26 |
| Buy* | 1 | $401.52 | Ordinary |
09:28:27 - 28-Oct-26 |
| Buy* | 15 | $401.86 | Ordinary |
09:28:18 - 28-Oct-26 |
| Buy* | 30 | $402.44 | Ordinary |
09:28:16 - 28-Oct-26 |
| Buy* | 50 | $402.05 | Ordinary |
09:28:14 - 28-Oct-26 |
| Buy* | 80 | $402.05 | Ordinary |
09:28:14 - 28-Oct-26 |
| Buy* | 80 | $402.04 | Ordinary |
09:28:14 - 28-Oct-26 |
| Buy* | 50 | $402.03 | Ordinary |
09:28:13 - 28-Oct-26 |
| Buy* | 30 | $402.03 | Ordinary |
09:28:13 - 28-Oct-26 |
| Buy* | 50 | $402.03 | Ordinary |
09:28:13 - 28-Oct-26 |
| Buy* | 40 | $402.03 | Ordinary |
09:28:13 - 28-Oct-26 |
| Buy* | 40 | $402.03 | Ordinary |
09:28:12 - 28-Oct-26 |
| Buy* | 40 | $402.03 | Ordinary |
09:28:12 - 28-Oct-26 |
| Buy* | 80 | $402.01 | Ordinary |
09:28:11 - 28-Oct-26 |
| Buy* | 20 | $402.00 | Ordinary |
09:28:11 - 28-Oct-26 |
| Buy* | 30 | $402.00 | Ordinary |
09:28:11 - 28-Oct-26 |
| Buy* | 30 | $402.00 | Ordinary |
09:28:11 - 28-Oct-26 |
| Buy* | 10 | $402.04 | Ordinary |
09:28:10 - 28-Oct-26 |
| Buy* | 80 | $402.03 | Ordinary |
09:28:10 - 28-Oct-26 |
| Buy* | 80 | $402.04 | Ordinary |
09:28:10 - 28-Oct-26 |
| Buy* | 95 | $402.00 | Ordinary |
09:28:07 - 28-Oct-26 |
| Buy* | 300 | $402.00 | Ordinary |
09:28:07 - 28-Oct-26 |
| Buy* | 19 | $402.00 | Ordinary |
09:28:07 - 28-Oct-26 |
| Buy* | 81 | $401.37 | Ordinary |
09:28:03 - 28-Oct-26 |
| Buy* | 119 | $401.37 | Ordinary |
09:28:03 - 28-Oct-26 |
| Buy* | 4 | $401.22 | Ordinary |
09:28:03 - 28-Oct-26 |
| Buy* | 4 | $401.06 | Ordinary |
09:28:03 - 28-Oct-26 |
| Buy* | 8 | $401.04 | Ordinary |
09:28:03 - 28-Oct-26 |
| Buy* | 40 | $400.99 | Ordinary |
09:28:03 - 28-Oct-26 |
| Buy* | 40 | $400.74 | Ordinary |
09:27:45 - 28-Oct-26 |
| Buy* | 50 | $400.93 | Ordinary |
09:27:37 - 28-Oct-26 |
| Buy* | 50 | $400.95 | Ordinary |
09:27:37 - 28-Oct-26 |
| Buy* | 40 | $400.48 | Ordinary |
09:27:35 - 28-Oct-26 |
| Buy* | 40 | $400.48 | Ordinary |
09:27:35 - 28-Oct-26 |
| Buy* | 20 | $400.10 | Ordinary |
09:27:20 - 28-Oct-26 |
| Buy* | 80 | $400.01 | Ordinary |
09:26:51 - 28-Oct-26 |
| Buy* | 25 | $400.01 | Ordinary |
09:26:44 - 28-Oct-26 |
| Buy* | 40 | $400.15 | Ordinary |
09:26:44 - 28-Oct-26 |
| Buy* | 20 | $400.02 | Ordinary |
09:26:03 - 28-Oct-26 |
| Buy* | 40 | $400.02 | Ordinary |
09:26:03 - 28-Oct-26 |
| Buy* | 30 | $400.06 | Ordinary |
09:25:34 - 28-Oct-26 |
| Buy* | 5 | $400.30 | Ordinary |
09:23:12 - 28-Oct-26 |
| Buy* | 25 | $400.30 | Ordinary |
09:23:12 - 28-Oct-26 |
| Buy* | 50 | $400.30 | Ordinary |
09:23:12 - 28-Oct-26 |
| Buy* | 16 | $400.50 | Ordinary |
09:23:11 - 28-Oct-26 |
| Buy* | 6 | $400.50 | Ordinary |
09:23:11 - 28-Oct-26 |
| Buy* | 30 | $400.40 | Ordinary |
09:23:11 - 28-Oct-26 |
| Buy* | 30 | $400.40 | Ordinary |
09:23:11 - 28-Oct-26 |
| Buy* | 17 | $400.25 | Ordinary |
09:23:11 - 28-Oct-26 |
| Buy* | 9 | $400.25 | Ordinary |
09:23:11 - 28-Oct-26 |
| Buy* | 8 | $400.14 | Ordinary |
09:23:11 - 28-Oct-26 |
| Buy* | 80 | $400.48 | Ordinary |
09:22:47 - 28-Oct-26 |
| Buy* | 80 | $400.49 | Ordinary |
09:22:47 - 28-Oct-26 |
| Buy* | 30 | $400.49 | Ordinary |
09:22:46 - 28-Oct-26 |
| Buy* | 10 | $400.41 | Ordinary |
09:22:29 - 28-Oct-26 |
| Buy* | 1 | $400.28 | Ordinary |
09:21:55 - 28-Oct-26 |
| Buy* | 1 | $400.10 | Ordinary |
09:21:49 - 28-Oct-26 |
| Buy* | 20 | $399.935 | Ordinary |
09:21:23 - 28-Oct-26 |
| Buy* | 8 | $399.92 | Ordinary |
09:21:23 - 28-Oct-26 |
| Buy* | 10 | $400.50 | Ordinary |
09:21:21 - 28-Oct-26 |
| Buy* | 80 | $400.49 | Ordinary |
09:21:21 - 28-Oct-26 |
| Buy* | 80 | $400.50 | Ordinary |
09:21:21 - 28-Oct-26 |
| Buy* | 1 | $400.05 | Ordinary |
09:21:19 - 28-Oct-26 |
| Buy* | 3 | $400.00 | Ordinary |
09:21:16 - 28-Oct-26 |
| Buy* | 35 | $399.99 | Ordinary |
09:21:16 - 28-Oct-26 |
| Buy* | 10 | $399.62 | Ordinary |
09:21:09 - 28-Oct-26 |
| Buy* | 1 | $399.00 | Ordinary |
09:20:16 - 28-Oct-26 |
| Buy* | 5 | $398.80 | Ordinary |
09:20:15 - 28-Oct-26 |
| Buy* | 40 | $398.69 | Ordinary |
09:20:12 - 28-Oct-26 |
| Buy* | 40 | $398.69 | Ordinary |
09:20:12 - 28-Oct-26 |
| Buy* | 40 | $398.50 | Ordinary |
09:20:05 - 28-Oct-26 |
| Buy* | 40 | $398.50 | Ordinary |
09:20:05 - 28-Oct-26 |
| Buy* | 43 | $398.47 | Ordinary |
09:20:05 - 28-Oct-26 |
| Buy* | 20 | $398.555 | Ordinary |
09:19:43 - 28-Oct-26 |
| Buy* | 80 | $398.76 | Ordinary |
09:19:40 - 28-Oct-26 |
| Buy* | 80 | $398.76 | Ordinary |
09:19:40 - 28-Oct-26 |
| Buy* | 80 | $398.76 | Ordinary |
09:19:40 - 28-Oct-26 |
| Buy* | 80 | $398.76 | Ordinary |
09:19:40 - 28-Oct-26 |
| Buy* | 8 | $398.35 | Ordinary |
09:18:43 - 28-Oct-26 |
| Buy* | 40 | $398.17 | Ordinary |
09:18:36 - 28-Oct-26 |
| Buy* | 40 | $398.17 | Ordinary |
09:18:36 - 28-Oct-26 |
| Sell* | 1 | $397.85 | Ordinary |
09:18:19 - 28-Oct-26 |
| Sell* | 1 | $397.85 | Ordinary |
09:18:19 - 28-Oct-26 |
| Sell* | 1 | $397.85 | Ordinary |
09:18:19 - 28-Oct-26 |
| Sell* | 4 | $397.85 | Ordinary |
09:18:19 - 28-Oct-26 |
| Sell* | 2 | $397.85 | Ordinary |
09:18:19 - 28-Oct-26 |
| Buy* | 13 | $398.00 | Ordinary |
09:18:19 - 28-Oct-26 |
| Buy* | 12 | $397.95 | Ordinary |
09:18:19 - 28-Oct-26 |
| Buy* | 1 | $397.91 | Ordinary |
09:18:19 - 28-Oct-26 |
| Buy* | 1 | $397.84 | Ordinary |
09:18:19 - 28-Oct-26 |
| Buy* | 8 | $397.34 | Ordinary |
09:17:48 - 28-Oct-26 |
| Buy* | 87 | $397.00 | Ordinary |
09:17:48 - 28-Oct-26 |
| Buy* | 113 | $397.00 | Ordinary |
09:17:48 - 28-Oct-26 |
| Buy* | 47 | $396.97 | Ordinary |
09:17:48 - 28-Oct-26 |
| Buy* | 40 | $396.97 | Ordinary |
09:17:48 - 28-Oct-26 |
| Buy* | 40 | $396.97 | Ordinary |
09:17:48 - 28-Oct-26 |
| Buy* | 5 | $396.75 | Ordinary |
09:17:39 - 28-Oct-26 |
| Buy* | 40 | $396.97 | Ordinary |
09:17:27 - 28-Oct-26 |
| Buy* | 40 | $396.97 | Ordinary |
09:17:27 - 28-Oct-26 |
| Buy* | 1 | $396.82 | Ordinary |
09:17:27 - 28-Oct-26 |
| Buy* | 1 | $396.82 | Ordinary |
09:17:27 - 28-Oct-26 |
| Buy* | 1 | $396.62 | Ordinary |
09:17:27 - 28-Oct-26 |
| Sell* | 1 | $396.19 | Ordinary |
09:17:27 - 28-Oct-26 |
| Unknown* | 11 | $396.475 | Ordinary |
09:17:27 - 28-Oct-26 |
| Buy* | 8 | $396.62 | Ordinary |
09:17:27 - 28-Oct-26 |
| Buy* | 8 | $396.87 | Ordinary |
09:17:27 - 28-Oct-26 |
| Buy* | 8 | $396.87 | Ordinary |
09:17:27 - 28-Oct-26 |
| Buy* | 40 | $396.92 | Ordinary |
09:17:24 - 28-Oct-26 |
| Buy* | 5 | $396.89 | Ordinary |
09:17:21 - 28-Oct-26 |
| Buy* | 25 | $396.89 | Ordinary |
09:17:21 - 28-Oct-26 |
| Buy* | 50 | $396.89 | Ordinary |
09:17:21 - 28-Oct-26 |
| Buy* | 37 | $396.91 | Ordinary |
09:17:19 - 28-Oct-26 |
| Sell* | 2 | $396.49 | Ordinary |
09:16:03 - 28-Oct-26 |
| Sell* | 2 | $396.53 | Ordinary |
09:16:03 - 28-Oct-26 |
| Buy* | 40 | $396.37 | Ordinary |
09:16:03 - 28-Oct-26 |
| Sell* | 1 | $396.25 | Ordinary |
09:14:15 - 28-Oct-26 |
| Sell* | 1 | $396.27 | Ordinary |
09:14:15 - 28-Oct-26 |
| Sell* | 20 | $396.27 | Ordinary |
09:14:15 - 28-Oct-26 |
| Sell* | 1 | $396.27 | Ordinary |
09:14:15 - 28-Oct-26 |
| Sell* | 3 | $396.27 | Ordinary |
09:14:15 - 28-Oct-26 |
| Sell* | 8 | $396.27 | Ordinary |
09:14:15 - 28-Oct-26 |
| Sell* | 4 | $396.27 | Ordinary |
09:14:15 - 28-Oct-26 |
| Sell* | 1 | $396.27 | Ordinary |
09:14:15 - 28-Oct-26 |
| Sell* | 1 | $396.27 | Ordinary |
09:14:15 - 28-Oct-26 |
| Sell* | 1 | $396.27 | Ordinary |
09:14:15 - 28-Oct-26 |
| Sell* | 8 | $396.27 | Ordinary |
09:14:15 - 28-Oct-26 |
| Buy* | 2 | $396.26 | Ordinary |
09:12:57 - 28-Oct-26 |
| Buy* | 8 | $396.23 | Ordinary |
09:12:57 - 28-Oct-26 |
| Buy* | 6 | $396.23 | Ordinary |
09:12:57 - 28-Oct-26 |
| Buy* | 4 | $396.20 | Ordinary |
09:12:57 - 28-Oct-26 |
| Buy* | 4 | $396.19 | Ordinary |
09:12:57 - 28-Oct-26 |
| Buy* | 4 | $396.00 | Ordinary |
09:12:38 - 28-Oct-26 |
| Buy* | 8 | $396.02 | Ordinary |
09:12:38 - 28-Oct-26 |
| Buy* | 8 | $396.07 | Ordinary |
09:12:38 - 28-Oct-26 |
| Buy* | 10 | $396.445 | Ordinary |
09:12:20 - 28-Oct-26 |
| Buy* | 10 | $396.445 | Ordinary |
09:12:20 - 28-Oct-26 |
| Sell* | 34 | $396.40 | Ordinary |
09:09:56 - 28-Oct-26 |
| Buy* | 40 | $396.85 | Ordinary |
09:09:22 - 28-Oct-26 |
| Buy* | 10 | $396.565 | Ordinary |
09:09:12 - 28-Oct-26 |
| Buy* | 10 | $396.565 | Ordinary |
09:09:12 - 28-Oct-26 |
| Buy* | 5 | $396.36 | Ordinary |
09:09:11 - 28-Oct-26 |
| Sell* | 10 | $396.57 | Ordinary |
09:09:09 - 28-Oct-26 |
| Sell* | 10 | $396.57 | Ordinary |
09:09:09 - 28-Oct-26 |
| Buy* | 8 | $396.77 | Ordinary |
09:09:09 - 28-Oct-26 |
| Buy* | 4 | $396.73 | Ordinary |
09:09:09 - 28-Oct-26 |
| Buy* | 40 | $396.97 | Ordinary |
09:09:09 - 28-Oct-26 |
| Buy* | 40 | $396.97 | Ordinary |
09:09:09 - 28-Oct-26 |
| Buy* | 40 | $396.97 | Ordinary |
09:09:09 - 28-Oct-26 |
| Buy* | 40 | $396.97 | Ordinary |
09:09:09 - 28-Oct-26 |
| Sell* | 25 | $396.97 | Ordinary |
09:09:09 - 28-Oct-26 |
| Buy* | 40 | $396.97 | Ordinary |
09:09:09 - 28-Oct-26 |
| Sell* | 20 | $395.80 | Ordinary |
09:03:49 - 28-Oct-26 |
| Sell* | 8 | $395.89 | Ordinary |
09:03:48 - 28-Oct-26 |
| Sell* | 8 | $395.06 | Ordinary |
09:02:29 - 28-Oct-26 |
| Sell* | 3 | $395.01 | Ordinary |
09:02:05 - 28-Oct-26 |
| Sell* | 5 | $395.00 | Ordinary |
09:01:05 - 28-Oct-26 |
| Sell* | 1 | $395.00 | Ordinary |
09:01:05 - 28-Oct-26 |
| Sell* | 2 | $395.00 | Ordinary |
09:01:05 - 28-Oct-26 |
| Sell* | 10 | $395.00 | Ordinary |
09:01:05 - 28-Oct-26 |
| Sell* | 5 | $395.00 | Ordinary |
09:01:05 - 28-Oct-26 |
| Sell* | 1 | $395.02 | Ordinary |
09:01:05 - 28-Oct-26 |
| Sell* | 1 | $395.30 | Ordinary |
09:00:53 - 28-Oct-26 |
| Sell* | 4 | $395.29 | Ordinary |
09:00:53 - 28-Oct-26 |
| Sell* | 1 | $395.30 | Ordinary |
09:00:53 - 28-Oct-26 |
| Sell* | 4 | $395.29 | Ordinary |
09:00:53 - 28-Oct-26 |
| Sell* | 1 | $395.30 | Ordinary |
09:00:53 - 28-Oct-26 |
| Sell* | 8 | $395.50 | Ordinary |
08:57:50 - 28-Oct-26 |
| Sell* | 4 | $395.60 | Ordinary |
08:57:50 - 28-Oct-26 |
| Sell* | 8 | $395.62 | Ordinary |
08:57:50 - 28-Oct-26 |
| Sell* | 8 | $395.67 | Ordinary |
08:57:50 - 28-Oct-26 |
| Buy* | 8 | $396.02 | Ordinary |
08:57:50 - 28-Oct-26 |
| Buy* | 8 | $396.32 | Ordinary |
08:56:04 - 28-Oct-26 |
| Buy* | 8 | $396.32 | Ordinary |
08:56:04 - 28-Oct-26 |
| Buy* | 8 | $396.32 | Ordinary |
08:56:04 - 28-Oct-26 |
| Buy* | 8 | $396.41 | Ordinary |
08:56:04 - 28-Oct-26 |
| Buy* | 8 | $396.37 | Ordinary |
08:56:04 - 28-Oct-26 |
| Buy* | 8 | $396.37 | Ordinary |
08:56:04 - 28-Oct-26 |
| Buy* | 10 | $396.225 | Ordinary |
08:54:58 - 28-Oct-26 |
| Sell* | 4 | $395.80 | Ordinary |
08:52:56 - 28-Oct-26 |
| Sell* | 8 | $395.78 | Ordinary |
08:52:56 - 28-Oct-26 |
| Sell* | 24 | $395.76 | Ordinary |
08:52:56 - 28-Oct-26 |
| Sell* | 8 | $395.75 | Ordinary |
08:52:56 - 28-Oct-26 |
| Sell* | 8 | $395.71 | Ordinary |
08:52:56 - 28-Oct-26 |
| Sell* | 24 | $395.76 | Ordinary |
08:52:56 - 28-Oct-26 |
| Sell* | 8 | $395.74 | Ordinary |
08:52:56 - 28-Oct-26 |
| Sell* | 8 | $395.73 | Ordinary |
08:52:56 - 28-Oct-26 |
| Buy* | 23 | $395.89 | Ordinary |
08:51:47 - 28-Oct-26 |
| Buy* | 19 | $395.89 | Ordinary |
08:51:47 - 28-Oct-26 |
| Buy* | 4 | $395.88 | Ordinary |
08:51:47 - 28-Oct-26 |
| Sell* | 5 | $396.00 | Ordinary |
08:50:03 - 28-Oct-26 |
| Sell* | 10 | $396.00 | Ordinary |
08:50:03 - 28-Oct-26 |
| Sell* | 2 | $396.18 | Ordinary |
08:50:03 - 28-Oct-26 |
| Sell* | 8 | $396.19 | Ordinary |
08:50:03 - 28-Oct-26 |
| Sell* | 1 | $396.38 | Ordinary |
08:48:24 - 28-Oct-26 |
| Sell* | 4 | $396.44 | Ordinary |
08:48:22 - 28-Oct-26 |
| Sell* | 1 | $396.44 | Ordinary |
08:48:22 - 28-Oct-26 |
| Sell* | 5 | $396.44 | Ordinary |
08:48:22 - 28-Oct-26 |
| Sell* | 5 | $396.45 | Ordinary |
08:48:22 - 28-Oct-26 |
| Sell* | 10 | $396.45 | Ordinary |
08:48:22 - 28-Oct-26 |
| Sell* | 10 | $396.45 | Ordinary |
08:48:22 - 28-Oct-26 |
| Sell* | 1 | $396.45 | Ordinary |
08:48:22 - 28-Oct-26 |
| Sell* | 1 | $396.45 | Ordinary |
08:48:22 - 28-Oct-26 |
| Sell* | 10 | $396.45 | Ordinary |
08:48:22 - 28-Oct-26 |
| Sell* | 10 | $396.45 | Ordinary |
08:48:22 - 28-Oct-26 |
| Sell* | 1 | $396.45 | Ordinary |
08:48:22 - 28-Oct-26 |
| Sell* | 10 | $396.45 | Ordinary |
08:48:22 - 28-Oct-26 |
| Sell* | 1 | $396.45 | Ordinary |
08:48:22 - 28-Oct-26 |
| Sell* | 10 | $396.45 | Ordinary |
08:48:22 - 28-Oct-26 |
| Sell* | 1 | $396.45 | Ordinary |
08:48:22 - 28-Oct-26 |
| Sell* | 4 | $396.52 | Ordinary |
08:48:22 - 28-Oct-26 |
| Sell* | 10 | $396.45 | Ordinary |
08:48:22 - 28-Oct-26 |
| Sell* | 1 | $396.48 | Ordinary |
08:44:59 - 28-Oct-26 |
| Buy* | 40 | $396.97 | Ordinary |
08:37:15 - 28-Oct-26 |
| Buy* | 16 | $396.97 | Ordinary |
08:37:15 - 28-Oct-26 |
| Buy* | 40 | $396.97 | Ordinary |
08:37:15 - 28-Oct-26 |
| Buy* | 100 | $396.95 | Ordinary |
08:37:12 - 28-Oct-26 |
| Buy* | 40 | $396.94 | Ordinary |
08:37:12 - 28-Oct-26 |
| Buy* | 62 | $396.60 | Ordinary |
08:36:02 - 28-Oct-26 |
| Buy* | 62 | $396.60 | Ordinary |
08:36:02 - 28-Oct-26 |
| Buy* | 2 | $397.25 | Ordinary |
08:31:20 - 28-Oct-26 |
| Buy* | 1 | $397.22 | Ordinary |
08:31:20 - 28-Oct-26 |
| Buy* | 1 | $397.22 | Ordinary |
08:31:06 - 28-Oct-26 |
| Buy* | 9 | $397.11 | Ordinary |
08:31:06 - 28-Oct-26 |
| Buy* | 3 | $397.00 | Ordinary |
08:29:18 - 28-Oct-26 |
| Buy* | 1 | $397.00 | Ordinary |
08:29:18 - 28-Oct-26 |
| Buy* | 2 | $396.90 | Ordinary |
08:29:04 - 28-Oct-26 |
| Buy* | 2 | $396.86 | Ordinary |
08:29:04 - 28-Oct-26 |
| Buy* | 1 | $396.71 | Ordinary |
08:28:21 - 28-Oct-26 |
| Sell* | 10 | $396.715 | Ordinary |
08:27:42 - 28-Oct-26 |
| Unknown* | 10 | $396.75 | Ordinary |
08:27:42 - 28-Oct-26 |
| Buy* | 6 | $396.40 | Ordinary |
08:24:36 - 28-Oct-26 |
| Buy* | 27 | $396.19 | Ordinary |
08:24:32 - 28-Oct-26 |
| Buy* | 10 | $396.09 | Ordinary |
08:24:32 - 28-Oct-26 |
| Buy* | 10 | $396.01 | Ordinary |
08:24:25 - 28-Oct-26 |
| Buy* | 1 | $396.00 | Ordinary |
08:24:25 - 28-Oct-26 |
| Buy* | 3 | $395.95 | Ordinary |
08:24:25 - 28-Oct-26 |
| Buy* | 4 | $395.66 | Ordinary |
08:23:54 - 28-Oct-26 |
| Buy* | 6 | $395.55 | Ordinary |
08:23:54 - 28-Oct-26 |
| Buy* | 2 | $395.55 | Ordinary |
08:23:54 - 28-Oct-26 |
| Unknown* | 8 | $395.51 | Ordinary |
08:23:54 - 28-Oct-26 |
| Buy* | 8 | $395.55 | Ordinary |
08:23:54 - 28-Oct-26 |
| Sell* | 10 | $395.245 | Ordinary |
08:19:04 - 28-Oct-26 |
| Sell* | 8 | $395.23 | Ordinary |
08:19:04 - 28-Oct-26 |
| Buy* | 10 | $395.57 | Ordinary |
08:16:50 - 28-Oct-26 |
| Buy* | 10 | $395.57 | Ordinary |
08:16:50 - 28-Oct-26 |
| Sell* | 8 | $395.50 | Ordinary |
08:16:17 - 28-Oct-26 |
| Sell* | 3 | $395.50 | Ordinary |
08:16:17 - 28-Oct-26 |
| Sell* | 8 | $395.55 | Ordinary |
08:16:17 - 28-Oct-26 |
| Unknown* | 1 | $395.02 | Ordinary |
08:13:26 - 28-Oct-26 |
| Sell* | 20 | $394.92 | Ordinary |
08:10:56 - 28-Oct-26 |
| Sell* | 5 | $395.23 | Ordinary |
08:04:52 - 28-Oct-26 |
| Buy* | 5 | $395.00 | Ordinary |
08:03:43 - 28-Oct-26 |
| Buy* | 6 | $395.00 | Ordinary |
08:03:43 - 28-Oct-26 |
| Buy* | 3 | $395.00 | Ordinary |
08:03:43 - 28-Oct-26 |
| Buy* | 3 | $395.00 | Ordinary |
08:03:43 - 28-Oct-26 |
| Buy* | 3 | $394.80 | Ordinary |
08:03:39 - 28-Oct-26 |
| Buy* | 1 | $394.78 | Ordinary |
08:03:39 - 28-Oct-26 |
| Buy* | 80 | $394.65 | Ordinary |
08:03:05 - 28-Oct-26 |
| Buy* | 1 | $394.61 | Ordinary |
08:03:04 - 28-Oct-26 |
| Buy* | 1 | $394.54 | Ordinary |
08:03:04 - 28-Oct-26 |
| Buy* | 1 | $394.54 | Ordinary |
08:03:04 - 28-Oct-26 |
| Buy* | 1 | $394.61 | Ordinary |
08:03:04 - 28-Oct-26 |
| Buy* | 79 | $394.58 | Ordinary |
08:03:04 - 28-Oct-26 |
| Buy* | 1 | $394.60 | Ordinary |
08:03:04 - 28-Oct-26 |
| Buy* | 1 | $394.58 | Ordinary |
08:03:04 - 28-Oct-26 |
| Buy* | 1 | $394.60 | Ordinary |
08:03:04 - 28-Oct-26 |
| Buy* | 8 | $394.36 | Ordinary |
08:03:04 - 28-Oct-26 |
| Buy* | 8 | $394.35 | Ordinary |
08:03:04 - 28-Oct-26 |
| Buy* | 2 | $393.52 | Ordinary |
08:02:26 - 28-Oct-26 |
| Buy* | 1 | $393.41 | Ordinary |
08:02:26 - 28-Oct-26 |
| Buy* | 8 | $393.39 | Ordinary |
08:02:26 - 28-Oct-26 |
| Sell* | 19 | $393.30 | Ordinary |
08:02:06 - 28-Oct-26 |
| Sell* | 1 | $393.00 | Ordinary |
08:02:06 - 28-Oct-26 |
| Sell* | 1 | $393.30 | Ordinary |
08:01:59 - 28-Oct-26 |
| Sell* | 4 | $393.30 | Ordinary |
08:01:52 - 28-Oct-26 |
| Sell* | 4 | $393.30 | Ordinary |
08:01:46 - 28-Oct-26 |
| Buy* | 1 | $393.30 | Ordinary |
08:01:38 - 28-Oct-26 |
| Buy* | 1 | $393.28 | Ordinary |
08:01:38 - 28-Oct-26 |
| Buy* | 2 | $392.98 | Ordinary |
08:01:22 - 28-Oct-26 |
| Buy* | 1 | $393.29 | Ordinary |
08:00:55 - 28-Oct-26 |
| Buy* | 5 | $393.29 | Ordinary |
08:00:55 - 28-Oct-26 |
| Buy* | 4 | $393.24 | Ordinary |
08:00:55 - 28-Oct-26 |
| Sell* | 8 | $392.84 | Ordinary |
07:58:43 - 28-Oct-26 |
| Sell* | 20 | $392.905 | Ordinary |
07:58:43 - 28-Oct-26 |
| Buy* | 15 | $392.98 | Ordinary |
07:57:40 - 28-Oct-26 |
| Buy* | 4 | $393.05 | Ordinary |
07:55:59 - 28-Oct-26 |
| Buy* | 1 | $393.02 | Ordinary |
07:55:59 - 28-Oct-26 |
| Buy* | 1 | $393.02 | Ordinary |
07:55:53 - 28-Oct-26 |
| Buy* | 20 | $392.95 | Ordinary |
07:52:42 - 28-Oct-26 |
| Sell* | 1 | $393.00 | Ordinary |
07:50:09 - 28-Oct-26 |
| Sell* | 5 | $393.00 | Ordinary |
07:48:55 - 28-Oct-26 |
| Buy* | 20 | $392.99 | Ordinary |
07:48:55 - 28-Oct-26 |
| Buy* | 8 | $392.99 | Ordinary |
07:48:55 - 28-Oct-26 |
| Buy* | 8 | $392.96 | Ordinary |
07:48:55 - 28-Oct-26 |
| Buy* | 4 | $392.94 | Ordinary |
07:48:55 - 28-Oct-26 |
| Buy* | 1 | $392.87 | Ordinary |
07:48:35 - 28-Oct-26 |
| Sell* | 35 | $392.47 | Ordinary |
07:43:42 - 28-Oct-26 |
| Sell* | 8 | $392.50 | Ordinary |
07:43:42 - 28-Oct-26 |
| Sell* | 7 | $392.50 | Ordinary |
07:43:42 - 28-Oct-26 |
| Sell* | 1 | $392.50 | Ordinary |
07:43:42 - 28-Oct-26 |
| Sell* | 51 | $392.56 | Ordinary |
07:43:42 - 28-Oct-26 |
| Sell* | 2 | $392.60 | Ordinary |
07:43:15 - 28-Oct-26 |
| Sell* | 1 | $392.68 | Ordinary |
07:43:14 - 28-Oct-26 |
| Sell* | 1 | $393.00 | Ordinary |
07:42:44 - 28-Oct-26 |
| Sell* | 1 | $393.00 | Ordinary |
07:42:44 - 28-Oct-26 |
| Sell* | 1 | $393.00 | Ordinary |
07:42:44 - 28-Oct-26 |
| Sell* | 4 | $393.00 | Ordinary |
07:42:44 - 28-Oct-26 |
| Sell* | 1 | $393.00 | Ordinary |
07:42:44 - 28-Oct-26 |
| Sell* | 1 | $393.00 | Ordinary |
07:42:44 - 28-Oct-26 |
| Sell* | 1 | $393.02 | Ordinary |
07:42:44 - 28-Oct-26 |
| Sell* | 3 | $393.06 | Ordinary |
07:42:44 - 28-Oct-26 |
| Sell* | 2 | $393.07 | Ordinary |
07:42:44 - 28-Oct-26 |
| Sell* | 8 | $393.07 | Ordinary |
07:42:44 - 28-Oct-26 |
| Sell* | 92 | $393.07 | Ordinary |
07:42:44 - 28-Oct-26 |
| Sell* | 300 | $393.05 | Ordinary |
07:42:44 - 28-Oct-26 |
| Sell* | 5 | $393.10 | Ordinary |
07:42:44 - 28-Oct-26 |
| Sell* | 8 | $393.09 | Ordinary |
07:42:44 - 28-Oct-26 |
| Buy* | 1 | $393.23 | Ordinary |
07:42:28 - 28-Oct-26 |
| Sell* | 9 | $393.23 | Ordinary |
07:41:37 - 28-Oct-26 |
| Sell* | 16 | $393.40 | Ordinary |
07:39:44 - 28-Oct-26 |
| Sell* | 20 | $393.365 | Ordinary |
07:39:44 - 28-Oct-26 |
| Sell* | 33 | $393.34 | Ordinary |
07:36:40 - 28-Oct-26 |
| Sell* | 8 | $393.32 | Ordinary |
07:36:40 - 28-Oct-26 |
| Sell* | 2 | $393.485 | Ordinary |
07:34:47 - 28-Oct-26 |
| Buy* | 4 | $393.49 | Ordinary |
07:33:24 - 28-Oct-26 |
| Buy* | 4 | $393.48 | Ordinary |
07:33:24 - 28-Oct-26 |
| Buy* | 4 | $393.48 | Ordinary |
07:33:24 - 28-Oct-26 |
| Buy* | 4 | $393.48 | Ordinary |
07:33:24 - 28-Oct-26 |
| Buy* | 4 | $393.48 | Ordinary |
07:33:24 - 28-Oct-26 |
| Buy* | 4 | $393.48 | Ordinary |
07:33:24 - 28-Oct-26 |
| Buy* | 4 | $393.48 | Ordinary |
07:33:24 - 28-Oct-26 |
| Buy* | 4 | $393.48 | Ordinary |
07:33:24 - 28-Oct-26 |
| Buy* | 4 | $393.48 | Ordinary |
07:33:24 - 28-Oct-26 |
| Buy* | 4 | $393.48 | Ordinary |
07:33:24 - 28-Oct-26 |
| Buy* | 20 | $393.48 | Ordinary |
07:33:24 - 28-Oct-26 |
| Buy* | 8 | $393.49 | Ordinary |
07:33:24 - 28-Oct-26 |
| Buy* | 10 | $393.49 | Ordinary |
07:33:24 - 28-Oct-26 |
| Buy* | 4 | $393.48 | Ordinary |
07:33:24 - 28-Oct-26 |
| Buy* | 4 | $393.48 | Ordinary |
07:33:24 - 28-Oct-26 |
| Buy* | 4 | $393.48 | Ordinary |
07:33:24 - 28-Oct-26 |
| Buy* | 4 | $393.49 | Ordinary |
07:33:24 - 28-Oct-26 |
| Buy* | 4 | $393.48 | Ordinary |
07:33:24 - 28-Oct-26 |
| Buy* | 4 | $393.48 | Ordinary |
07:33:24 - 28-Oct-26 |
| Buy* | 4 | $393.48 | Ordinary |
07:33:24 - 28-Oct-26 |
| Buy* | 4 | $393.40 | Ordinary |
07:33:24 - 28-Oct-26 |
| Buy* | 8 | $393.43 | Ordinary |
07:33:24 - 28-Oct-26 |
| Buy* | 8 | $393.43 | Ordinary |
07:33:24 - 28-Oct-26 |
| Buy* | 8 | $393.43 | Ordinary |
07:33:24 - 28-Oct-26 |
| Buy* | 8 | $393.43 | Ordinary |
07:33:24 - 28-Oct-26 |
| Buy* | 8 | $393.43 | Ordinary |
07:33:24 - 28-Oct-26 |
| Buy* | 8 | $393.43 | Ordinary |
07:33:24 - 28-Oct-26 |
| Buy* | 2 | $393.40 | Ordinary |
07:30:33 - 28-Oct-26 |
| Buy* | 2 | $393.36 | Ordinary |
07:30:33 - 28-Oct-26 |
| Buy* | 8 | $393.40 | Ordinary |
07:20:06 - 28-Oct-26 |
| Buy* | 4 | $393.40 | Ordinary |
07:20:06 - 28-Oct-26 |
| Buy* | 8 | $393.39 | Ordinary |
07:20:06 - 28-Oct-26 |
| Buy* | 8 | $393.35 | Ordinary |
07:20:06 - 28-Oct-26 |
| Buy* | 8 | $393.34 | Ordinary |
07:20:06 - 28-Oct-26 |
| Buy* | 8 | $393.30 | Ordinary |
07:20:06 - 28-Oct-26 |
| Buy* | 8 | $393.29 | Ordinary |
07:20:06 - 28-Oct-26 |
| Buy* | 8 | $393.27 | Ordinary |
07:20:06 - 28-Oct-26 |
| Sell* | 1 | $393.12 | Ordinary |
07:19:36 - 28-Oct-26 |
| Sell* | 101 | $393.12 | Ordinary |
07:19:36 - 28-Oct-26 |
| Sell* | 2 | $393.13 | Ordinary |
07:19:36 - 28-Oct-26 |
| Sell* | 25 | $393.14 | Ordinary |
07:19:36 - 28-Oct-26 |
| Sell* | 80 | $393.20 | Ordinary |
07:19:26 - 28-Oct-26 |
| Sell* | 1 | $393.21 | Ordinary |
07:19:26 - 28-Oct-26 |
| Sell* | 1 | $393.29 | Ordinary |
07:19:12 - 28-Oct-26 |
| Sell* | 1 | $393.31 | Ordinary |
07:19:12 - 28-Oct-26 |
| Sell* | 1 | $393.34 | Ordinary |
07:18:55 - 28-Oct-26 |
| Sell* | 1 | $393.40 | Ordinary |
07:18:55 - 28-Oct-26 |
| Sell* | 1 | $393.43 | Ordinary |
07:18:55 - 28-Oct-26 |
| Sell* | 4 | $393.40 | Ordinary |
07:18:41 - 28-Oct-26 |
| Sell* | 1 | $393.43 | Ordinary |
07:18:41 - 28-Oct-26 |
| Sell* | 5 | $393.45 | Ordinary |
07:18:41 - 28-Oct-26 |
| Sell* | 6 | $393.45 | Ordinary |
07:18:41 - 28-Oct-26 |
| Sell* | 1 | $393.45 | Ordinary |
07:18:41 - 28-Oct-26 |
| Sell* | 4 | $393.42 | Ordinary |
07:18:29 - 28-Oct-26 |
| Sell* | 5 | $393.45 | Ordinary |
07:18:29 - 28-Oct-26 |
| Sell* | 2 | $393.48 | Ordinary |
07:18:29 - 28-Oct-26 |
| Sell* | 43 | $393.43 | Ordinary |
07:16:16 - 28-Oct-26 |
| Sell* | 2 | $393.43 | Ordinary |
07:16:16 - 28-Oct-26 |
| Sell* | 10 | $393.50 | Ordinary |
07:11:28 - 28-Oct-26 |
| Sell* | 3 | $393.50 | Ordinary |
07:11:28 - 28-Oct-26 |
| Sell* | 1 | $393.85 | Ordinary |
07:11:01 - 28-Oct-26 |
| Sell* | 1 | $393.81 | Ordinary |
07:10:26 - 28-Oct-26 |
| Sell* | 5 | $394.10 | Ordinary |
07:09:25 - 28-Oct-26 |
| Sell* | 75 | $394.05 | Ordinary |
07:06:21 - 28-Oct-26 |
| Sell* | 25 | $394.00 | Ordinary |
07:05:44 - 28-Oct-26 |
| Sell* | 10 | $393.90 | Ordinary |
07:05:20 - 28-Oct-26 |
| Sell* | 5 | $394.00 | Ordinary |
07:02:47 - 28-Oct-26 |
| Sell* | 5 | $394.07 | Ordinary |
07:02:47 - 28-Oct-26 |
| Sell* | 1 | $394.30 | Ordinary |
07:02:47 - 28-Oct-26 |
| Sell* | 1 | $394.07 | Ordinary |
07:00:12 - 28-Oct-26 |
| Sell* | 8 | $394.32 | Ordinary |
07:00:12 - 28-Oct-26 |
| Sell* | 4 | $394.38 | Ordinary |
07:00:12 - 28-Oct-26 |
| Sell* | 7 | $394.32 | Ordinary |
07:00:12 - 28-Oct-26 |
| Sell* | 1 | $394.50 | Ordinary |
07:00:12 - 28-Oct-26 |
| Buy* | 4 | $394.83 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 2 | $394.83 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $394.25 | Ordinary |
06:54:56 - 28-Oct-26 |
| Buy* | 3 | $394.34 | Ordinary |
06:53:03 - 28-Oct-26 |
| Buy* | 1 | $393.99 | Ordinary |
06:45:51 - 28-Oct-26 |
| Buy* | 1 | $394.11 | Ordinary |
06:44:15 - 28-Oct-26 |
| Buy* | 25 | $394.11 | Ordinary |
06:44:15 - 28-Oct-26 |
| Buy* | 1 | $394.08 | Ordinary |
06:44:15 - 28-Oct-26 |
| Buy* | 8 | $393.89 | Ordinary |
06:44:03 - 28-Oct-26 |
| Buy* | 4 | $393.77 | Ordinary |
06:44:03 - 28-Oct-26 |
| Buy* | 8 | $393.75 | Ordinary |
06:44:03 - 28-Oct-26 |
| Buy* | 8 | $393.93 | Ordinary |
06:44:03 - 28-Oct-26 |
| Buy* | 4 | $393.88 | Ordinary |
06:44:03 - 28-Oct-26 |
| Sell* | 1 | $393.29 | Ordinary |
06:40:31 - 28-Oct-26 |
| Sell* | 12 | $393.59 | Ordinary |
06:37:28 - 28-Oct-26 |
| Sell* | 4 | $393.62 | Ordinary |
06:37:23 - 28-Oct-26 |
| Sell* | 2 | $393.62 | Ordinary |
06:37:23 - 28-Oct-26 |
| Sell* | 20 | $393.50 | Ordinary |
06:37:23 - 28-Oct-26 |
| Sell* | 1 | $393.39 | Ordinary |
06:37:23 - 28-Oct-26 |
| Sell* | 1 | $393.49 | Ordinary |
06:37:23 - 28-Oct-26 |
| Sell* | 2 | $393.50 | Ordinary |
06:37:23 - 28-Oct-26 |
| Sell* | 3 | $393.53 | Ordinary |
06:37:23 - 28-Oct-26 |
| Sell* | 1 | $393.60 | Ordinary |
06:37:23 - 28-Oct-26 |
| Sell* | 1 | $393.60 | Ordinary |
06:37:23 - 28-Oct-26 |
| Sell* | 2 | $393.60 | Ordinary |
06:37:23 - 28-Oct-26 |
| Sell* | 1 | $393.60 | Ordinary |
06:37:23 - 28-Oct-26 |
| Sell* | 1 | $393.88 | Ordinary |
06:37:23 - 28-Oct-26 |
| Sell* | 1 | $393.88 | Ordinary |
06:37:23 - 28-Oct-26 |
| Sell* | 2 | $393.88 | Ordinary |
06:37:23 - 28-Oct-26 |
| Sell* | 1 | $393.88 | Ordinary |
06:37:23 - 28-Oct-26 |
| Sell* | 4 | $393.97 | Ordinary |
06:37:23 - 28-Oct-26 |
| Sell* | 5 | $393.97 | Ordinary |
06:37:23 - 28-Oct-26 |
| Sell* | 5 | $394.00 | Ordinary |
06:37:23 - 28-Oct-26 |
| Sell* | 1 | $394.00 | Ordinary |
06:37:23 - 28-Oct-26 |
| Sell* | 5 | $394.00 | Ordinary |
06:37:23 - 28-Oct-26 |
| Sell* | 5 | $394.00 | Ordinary |
06:37:23 - 28-Oct-26 |
| Sell* | 1 | $394.00 | Ordinary |
06:37:23 - 28-Oct-26 |
| Sell* | 1 | $394.00 | Ordinary |
06:37:23 - 28-Oct-26 |
| Sell* | 15 | $394.00 | Ordinary |
06:37:23 - 28-Oct-26 |
| Sell* | 15 | $394.29 | Ordinary |
06:37:23 - 28-Oct-26 |
| Sell* | 1 | $394.40 | Ordinary |
06:37:23 - 28-Oct-26 |
| Sell* | 2 | $394.50 | Ordinary |
06:37:23 - 28-Oct-26 |
| Sell* | 1 | $394.80 | Ordinary |
06:37:23 - 28-Oct-26 |
| Sell* | 1 | $394.89 | Ordinary |
06:37:23 - 28-Oct-26 |
| Sell* | 1 | $395.00 | Ordinary |
06:37:23 - 28-Oct-26 |
| Sell* | 20 | $395.04 | Ordinary |
06:34:51 - 28-Oct-26 |
| Buy* | 8 | $395.00 | Ordinary |
06:21:50 - 28-Oct-26 |
| Buy* | 1 | $395.00 | Ordinary |
06:21:50 - 28-Oct-26 |
| Buy* | 1 | $395.00 | Ordinary |
06:21:50 - 28-Oct-26 |
| Sell* | 1 | $395.00 | Ordinary |
06:21:50 - 28-Oct-26 |
| Sell* | 3 | $395.00 | Ordinary |
06:21:50 - 28-Oct-26 |
| Sell* | 1 | $395.00 | Ordinary |
06:21:50 - 28-Oct-26 |
| Sell* | 1 | $395.00 | Ordinary |
06:21:50 - 28-Oct-26 |
| Sell* | 3 | $395.00 | Ordinary |
06:21:50 - 28-Oct-26 |
| Sell* | 3 | $395.00 | Ordinary |
06:21:50 - 28-Oct-26 |
| Sell* | 1 | $395.01 | Ordinary |
06:21:50 - 28-Oct-26 |
| Sell* | 3 | $395.00 | Ordinary |
06:21:50 - 28-Oct-26 |
| Sell* | 1 | $395.01 | Ordinary |
06:21:50 - 28-Oct-26 |
| Buy* | 2 | $395.17 | Ordinary |
06:21:50 - 28-Oct-26 |
| Sell* | 6 | $395.45 | Ordinary |
06:17:21 - 28-Oct-26 |
| Unknown* | 8 | $395.51 | Ordinary |
06:14:29 - 28-Oct-26 |
| Sell* | 4 | $395.50 | Ordinary |
06:14:29 - 28-Oct-26 |
| Sell* | 8 | $395.47 | Ordinary |
06:14:29 - 28-Oct-26 |
| Buy* | 1 | $395.25 | Ordinary |
06:14:29 - 28-Oct-26 |
| Buy* | 4 | $395.22 | Ordinary |
06:14:29 - 28-Oct-26 |
| Sell* | 8 | $395.46 | Ordinary |
06:06:49 - 28-Oct-26 |
| Sell* | 1 | $395.19 | Ordinary |
06:04:07 - 28-Oct-26 |
| Sell* | 11 | $395.215 | Ordinary |
06:04:07 - 28-Oct-26 |
| Buy* | 1 | $395.40 | Ordinary |
06:03:45 - 28-Oct-26 |
| Sell* | 10 | $395.52 | Ordinary |
05:47:12 - 28-Oct-26 |
| Sell* | 8 | $395.44 | Ordinary |
05:45:15 - 28-Oct-26 |
| Sell* | 1 | $395.31 | Ordinary |
05:33:46 - 28-Oct-26 |
| Sell* | 1 | $395.31 | Ordinary |
05:28:01 - 28-Oct-26 |
| Sell* | 1 | $395.02 | Ordinary |
05:22:56 - 28-Oct-26 |
| Buy* | 2 | $395.02 | Ordinary |
05:22:56 - 28-Oct-26 |
| Sell* | 11 | $395.04 | Ordinary |
04:57:34 - 28-Oct-26 |
| Sell* | 1 | $395.04 | Ordinary |
04:57:34 - 28-Oct-26 |
| Sell* | 1 | $395.455 | Ordinary |
04:53:12 - 28-Oct-26 |
| Sell* | 8 | $395.60 | Ordinary |
04:46:59 - 28-Oct-26 |
| Buy* | 8 | $395.94 | Ordinary |
04:46:59 - 28-Oct-26 |
| Buy* | 7 | $395.95 | Ordinary |
04:44:15 - 28-Oct-26 |
| Buy* | 8 | $395.95 | Ordinary |
04:44:15 - 28-Oct-26 |
| Buy* | 1 | $395.95 | Ordinary |
04:44:15 - 28-Oct-26 |
| Buy* | 50 | $396.07 | Ordinary |
04:44:11 - 28-Oct-26 |
| Sell* | 2 | $395.94 | Ordinary |
04:33:01 - 28-Oct-26 |
| Sell* | 2 | $395.60 | Ordinary |
04:19:53 - 28-Oct-26 |
| Sell* | 1 | $395.60 | Ordinary |
04:19:53 - 28-Oct-26 |
| Sell* | 4 | $395.61 | Ordinary |
04:17:57 - 28-Oct-26 |
| Sell* | 1 | $395.95 | Ordinary |
04:16:11 - 28-Oct-26 |
| Sell* | 1 | $396.00 | Ordinary |
04:16:11 - 28-Oct-26 |
| Sell* | 1 | $396.28 | Ordinary |
04:16:01 - 28-Oct-26 |
| Sell* | 4 | $396.27 | Ordinary |
04:14:25 - 28-Oct-26 |
| Buy* | 10 | $396.24 | Ordinary |
04:14:25 - 28-Oct-26 |
| Buy* | 8 | $396.22 | Ordinary |
04:14:18 - 28-Oct-26 |
| Buy* | 2 | $396.22 | Ordinary |
04:14:18 - 28-Oct-26 |
| Buy* | 9 | $396.20 | Ordinary |
04:14:10 - 28-Oct-26 |
| Sell* | 2 | $396.00 | Ordinary |
04:13:49 - 28-Oct-26 |
| Sell* | 1 | $396.48 | Ordinary |
04:05:20 - 28-Oct-26 |
| Buy* | 1 | $396.67 | Ordinary |
04:04:35 - 28-Oct-26 |
| Sell* | 1 | $396.29 | Ordinary |
04:01:57 - 28-Oct-26 |
| Sell* | 12 | $396.49 | Ordinary |
04:01:57 - 28-Oct-26 |
| Sell* | 2 | $396.50 | Ordinary |
04:01:57 - 28-Oct-26 |
| Sell* | 8 | $396.60 | Ordinary |
04:01:26 - 28-Oct-26 |
| Buy* | 2 | $397.12 | Ordinary |
04:00:58 - 28-Oct-26 |
| Buy* | 2 | $397.17 | Ordinary |
04:00:58 - 28-Oct-26 |
| Buy* | 1 | $397.11 | Ordinary |
04:00:15 - 28-Oct-26 |
| Buy* | 4 | $396.89 | Ordinary |
04:00:03 - 28-Oct-26 |