| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $331.27 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 13 | $331.27 | Automatic Execution |
12:19:34 - 21-May-26 |
| Buy* | 30 | $331.31 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 20 | $331.31 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 10 | $331.30 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 30 | $331.30 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 30 | $331.30 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 27 | $331.27 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 100 | $331.27 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 40 | $331.27 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 1 | $331.28 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 15 | $331.30 | Automatic Execution |
12:18:47 - 21-May-26 |
| Buy* | 25 | $331.30 | Automatic Execution |
12:18:47 - 21-May-26 |
| Buy* | 10 | $331.29 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 10 | $331.29 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 2 | $331.29 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 2 | $331.29 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 2 | $331.29 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 1 | $331.29 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 1 | $331.29 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 10 | $331.29 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 1 | $331.22 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 100 | $331.185 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 80 | $331.16 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 40 | $331.14 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 72 | $331.12 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 40 | $331.12 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 40 | $331.12 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 100 | $331.12 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 100 | $331.12 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 48 | $331.12 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 39 | $331.12 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 16 | $331.12 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 80 | $331.12 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 25 | $331.12 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 20 | $331.12 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 20 | $331.11 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 5 | $331.10 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 1 | $331.10 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 10 | $331.13 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 30 | $331.16 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 10 | $331.15 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 30 | $331.15 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 50 | $331.13 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 1 | $331.13 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 30 | $331.13 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 5 | $331.13 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 35 | $331.13 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 5 | $331.14 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 6 | $331.155 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 21 | $331.14 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 40 | $331.16 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 40 | $331.15 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 19 | $331.12 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 20 | $331.12 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 100 | $331.12 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 40 | $331.10 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 1 | $331.10 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 440 | $331.10 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 4 | $331.10 | Automatic Execution |
12:17:41 - 21-May-26 |
| Unknown* | 18 | $331.06 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 40 | $331.075 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 12 | $331.05 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 5 | $331.05 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 33 | $331.05 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 16 | $331.05 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 12 | $331.05 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 1 | $331.05 | Automatic Execution |
12:17:17 - 21-May-26 |
| Buy* | 4 | $331.05 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 40 | $330.99 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 80 | $331.01 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 23 | $331.04 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 17 | $331.04 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 40 | $331.04 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 40 | $331.04 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 38 | $331.04 | Automatic Execution |
12:16:55 - 21-May-26 |
| Buy* | 2 | $331.04 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 40 | $331.04 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 5 | $331.05 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 38 | $331.20 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 2 | $331.20 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 5 | $331.20 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 32 | $331.19 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 3 | $331.16 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 39 | $331.16 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 1 | $331.16 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 30 | $331.17 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 10 | $331.14 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 80 | $331.14 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 3 | $331.13 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 2 | $331.13 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 20 | $331.13 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 20 | $331.13 | Automatic Execution |
12:16:37 - 21-May-26 |
| Unknown* | 20 | $331.11 | Automatic Execution |
12:16:37 - 21-May-26 |
| Unknown* | 40 | $331.11 | Automatic Execution |
12:16:37 - 21-May-26 |
| Unknown* | 40 | $331.11 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 10 | $331.13 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 30 | $331.12 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 40 | $331.13 | Automatic Execution |
12:16:37 - 21-May-26 |
| Unknown* | 80 | $331.11 | Automatic Execution |
12:16:37 - 21-May-26 |
| Unknown* | 30 | $331.11 | Automatic Execution |
12:16:37 - 21-May-26 |
| Unknown* | 50 | $331.11 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 40 | $331.11 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 30 | $331.12 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 40 | $331.12 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 40 | $331.13 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 40 | $331.13 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 3 | $331.13 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 5 | $331.13 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 32 | $331.13 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 40 | $331.13 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 40 | $331.13 | Automatic Execution |
12:16:25 - 21-May-26 |
| Unknown* | 40 | $331.14 | Automatic Execution |
12:16:25 - 21-May-26 |
| Unknown* | 20 | $331.14 | Automatic Execution |
12:16:25 - 21-May-26 |
| Unknown* | 1 | $331.14 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 40 | $331.14 | Automatic Execution |
12:16:22 - 21-May-26 |
| Sell* | 4 | $331.13 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 26 | $331.13 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 14 | $331.13 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 40 | $331.18 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 1 | $331.18 | Automatic Execution |
12:16:10 - 21-May-26 |
| Sell* | 1 | $331.22 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 40 | $331.22 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 120 | $331.23 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 36 | $331.26 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 1 | $331.26 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 40 | $331.28 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 40 | $331.28 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 38 | $331.30 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 1 | $331.30 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 1 | $331.30 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 30 | $331.31 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 5 | $331.30 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 30 | $331.34 | Automatic Execution |
12:15:53 - 21-May-26 |
| Sell* | 100 | $331.34 | Automatic Execution |
12:15:53 - 21-May-26 |
| Sell* | 40 | $331.34 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 1 | $331.35 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 36 | $331.35 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 2 | $331.35 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 12 | $331.35 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 35 | $331.32 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 5 | $331.32 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 1 | $331.30 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 40 | $331.32 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 16 | $331.30 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 1 | $331.30 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 1 | $331.26 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $331.26 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 2 | $331.27 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 3 | $331.26 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 100 | $331.27 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 29 | $331.23 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 40 | $331.23 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 120 | $331.23 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 24 | $331.23 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $331.24 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 19 | $331.24 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 17 | $331.26 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 40 | $331.36 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 1 | $331.36 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 1 | $331.42 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 40 | $331.44 | Automatic Execution |
11:57:11 - 21-May-26 |
| Unknown* | 40 | $331.44 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 40 | $331.44 | Automatic Execution |
11:57:10 - 21-May-26 |
| Unknown* | 40 | $331.44 | Automatic Execution |
11:57:10 - 21-May-26 |
| Unknown* | 40 | $331.44 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 3 | $331.45 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 37 | $331.45 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 40 | $331.44 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 40 | $331.45 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 40 | $331.44 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 40 | $331.45 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 40 | $331.43 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 4 | $331.44 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 36 | $331.44 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 30 | $331.45 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 1 | $331.45 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 40 | $331.48 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 40 | $331.48 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 40 | $331.49 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 40 | $331.50 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 1 | $331.50 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 4 | $331.50 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 3 | $331.50 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 40 | $331.50 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 40 | $331.50 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 40 | $331.52 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 20 | $331.53 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 40 | $331.53 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 20 | $331.53 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 20 | $331.54 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 20 | $331.54 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 20 | $331.56 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 5 | $331.58 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 25 | $331.58 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 30 | $331.58 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 1 | $331.59 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 40 | $331.59 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 4 | $331.59 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 1 | $331.60 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 3 | $331.60 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 2 | $331.71 | Automatic Execution |
11:56:50 - 21-May-26 |
| Unknown* | 65 | $331.66 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 65 | $331.66 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 1 | $331.72 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 22 | $331.72 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 15 | $331.72 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 56 | $331.66 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 1 | $331.69 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 8 | $331.68 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 32 | $331.68 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 40 | $331.68 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 40 | $331.67 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 25 | $331.67 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 13 | $331.67 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 1 | $331.67 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 25 | $331.63 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 50 | $331.63 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 90 | $331.63 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 25 | $331.63 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 25 | $331.63 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 10 | $331.63 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 3 | $331.63 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 20 | $331.63 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 1 | $331.64 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 10 | $331.60 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 41 | $331.60 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 12 | $331.60 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 16 | $331.59 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 1 | $331.60 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 40 | $331.56 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 1 | $331.56 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 37 | $331.56 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 1 | $331.56 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 11 | $331.56 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 10 | $331.55 | Automatic Execution |
11:55:11 - 21-May-26 |
| Unknown* | 90 | $331.53 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 50 | $331.53 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 40 | $331.53 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 40 | $331.52 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 40 | $331.52 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 40 | $331.51 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 8 | $331.50 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 40 | $331.50 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 14 | $331.51 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 10 | $331.51 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 16 | $331.51 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 30 | $331.52 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 30 | $331.52 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 30 | $331.52 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 1 | $331.53 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 4 | $331.55 | Automatic Execution |
11:54:52 - 21-May-26 |
| Unknown* | 40 | $331.56 | Automatic Execution |
11:54:47 - 21-May-26 |
| Buy* | 40 | $331.59 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 4 | $331.59 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 5 | $331.57 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 29 | $331.56 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 14 | $331.56 | Automatic Execution |
11:54:04 - 21-May-26 |
| Buy* | 15 | $331.52 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 1 | $331.52 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 79 | $331.52 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 1 | $331.52 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 16 | $331.51 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 34 | $331.52 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 10 | $331.52 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 30 | $331.52 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 9 | $331.47 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 40 | $331.47 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 3 | $331.50 | Automatic Execution |
11:53:41 - 21-May-26 |
| Unknown* | 4 | $331.49 | Automatic Execution |
11:53:30 - 21-May-26 |
| Unknown* | 100 | $331.49 | Automatic Execution |
11:53:27 - 21-May-26 |
| Unknown* | 50 | $331.49 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 48 | $331.49 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 2 | $331.49 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 40 | $331.48 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 40 | $331.48 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 40 | $331.48 | Automatic Execution |
11:52:53 - 21-May-26 |
| Buy* | 1 | $331.48 | Automatic Execution |
11:52:53 - 21-May-26 |
| Sell* | 40 | $331.43 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 40 | $331.43 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 40 | $331.43 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 40 | $331.47 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 55 | $331.43 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 40 | $331.43 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 1 | $331.43 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 40 | $331.43 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 5 | $331.43 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 40 | $331.43 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 25 | $331.43 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 1 | $331.55 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 1 | $331.57 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 30 | $331.54 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 50 | $331.54 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 34 | $331.54 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 46 | $331.54 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 30 | $331.54 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 50 | $331.54 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 50 | $331.54 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 4 | $331.54 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 6 | $331.50 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 4 | $331.50 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 8 | $331.48 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 40 | $331.425 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 8 | $331.45 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 13 | $331.44 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 1 | $331.44 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 5 | $331.42 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 6 | $331.44 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 40 | $331.44 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 2 | $331.44 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 13 | $331.43 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 27 | $331.43 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 40 | $331.43 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 40 | $331.40 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 40 | $331.36 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 40 | $331.36 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 80 | $331.36 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 80 | $331.36 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 80 | $331.36 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 40 | $331.36 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 1 | $331.38 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 1 | $331.36 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 1 | $331.35 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 1 | $331.35 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 1 | $331.35 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 1 | $331.35 | Automatic Execution |
11:52:31 - 21-May-26 |
| Sell* | 2 | $331.29 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 80 | $331.29 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 40 | $331.29 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 40 | $331.29 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 38 | $331.29 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 2 | $331.29 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 38 | $331.29 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 2 | $331.28 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 80 | $331.28 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 20 | $331.26 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 40 | $331.23 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 15 | $331.18 | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 20 | $331.17 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 8 | $331.17 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 1 | $331.14 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 1 | $331.14 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 7 | $331.15 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 27 | $331.14 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 100 | $331.15 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 2 | $331.16 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 2 | $331.16 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 10 | $331.16 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 10 | $331.16 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 10 | $331.16 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 3 | $331.16 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 10 | $331.16 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 3,000 | $331.15 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 1 | $331.06 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 31 | $331.06 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 2 | $331.07 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 100 | $331.075 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 10 | $331.06 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 10 | $331.03 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 5 | $331.02 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 15 | $331.02 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 1 | $331.02 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 30 | $331.02 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 93 | $330.97 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 33 | $330.98 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 1 | $330.99 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 13 | $330.99 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 1 | $330.99 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 40 | $331.00 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 40 | $331.03 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 40 | $331.05 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 32 | $331.05 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 8 | $331.05 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 40 | $331.05 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 28 | $331.05 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 38 | $331.05 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 54 | $331.05 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 120 | $331.05 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 1 | $331.05 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 30 | $331.05 | Automatic Execution |
11:50:54 - 21-May-26 |
| Buy* | 30 | $331.09 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 10 | $331.09 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $331.10 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 2 | $331.10 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 1 | $331.10 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 1 | $331.10 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 70 | $331.09 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 10 | $331.10 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 3 | $331.14 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 3 | $331.09 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 37 | $331.14 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 39 | $331.14 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 40 | $331.14 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 1 | $331.14 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 2 | $331.14 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 40 | $331.16 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 30 | $331.18 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 1 | $331.18 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 80 | $331.19 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 25 | $331.21 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 15 | $331.21 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 40 | $331.21 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 40 | $331.19 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 4 | $331.24 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 13 | $331.24 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 13 | $331.24 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 13 | $331.24 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 4 | $331.24 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 9 | $331.24 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 13 | $331.24 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 13 | $331.24 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 13 | $331.24 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 13 | $331.24 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 13 | $331.24 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 13 | $331.24 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 13 | $331.24 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 1 | $331.23 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 1 | $331.18 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 13 | $331.17 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 9 | $331.17 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 4 | $331.17 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $331.17 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 30 | $331.10 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 4 | $331.10 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 1 | $331.10 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 1 | $331.17 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $331.17 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 22 | $331.13 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 10 | $331.09 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $331.12 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $331.12 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 10 | $331.09 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 11 | $331.08 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 25 | $331.08 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 25 | $331.08 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 54 | $331.08 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 54 | $331.08 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 25 | $331.08 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 23 | $331.08 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $331.08 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 54 | $331.08 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 51 | $331.08 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 54 | $331.08 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 54 | $331.08 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 54 | $331.08 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 54 | $331.08 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 54 | $331.08 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 26 | $331.08 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 54 | $331.08 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 40 | $331.08 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 54 | $331.08 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 54 | $331.08 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 23 | $331.08 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 31 | $331.08 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $331.09 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 1 | $331.09 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 1 | $331.08 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 13 | $331.03 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 5 | $331.03 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 5 | $331.03 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 23 | $331.02 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 80 | $331.01 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 40 | $331.03 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 40 | $331.03 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 40 | $331.03 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 1 | $331.04 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 1 | $331.04 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 10 | $331.09 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 10 | $331.06 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 40 | $331.09 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 5 | $331.11 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 25 | $331.11 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 25 | $331.11 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 25 | $331.11 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 23 | $331.12 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 40 | $331.12 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 20 | $331.12 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 40 | $331.12 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 40 | $331.12 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 40 | $331.12 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 16 | $331.12 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 40 | $331.12 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 8 | $331.12 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 40 | $331.12 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 40 | $331.12 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 5 | $331.12 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 40 | $331.12 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 4 | $331.12 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 40 | $331.12 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 40 | $331.12 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 40 | $331.12 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 4 | $331.12 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 40 | $331.12 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 26 | $331.12 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 30 | $331.12 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 40 | $331.12 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 1 | $331.12 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 40 | $331.12 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 4 | $331.12 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 12 | $331.15 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 12 | $331.14 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 14 | $331.12 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 7 | $331.12 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 40 | $331.15 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 12 | $331.16 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 4 | $331.16 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 23 | $331.16 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 57 | $331.16 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 80 | $331.16 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 80 | $331.16 | Automatic Execution |
11:48:17 - 21-May-26 |
| Buy* | 50 | $331.165 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $331.165 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 40 | $331.18 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 40 | $331.18 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 40 | $331.21 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 40 | $331.21 | Automatic Execution |
11:47:28 - 21-May-26 |
| Buy* | 4 | $331.16 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 1 | $331.14 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 1 | $331.06 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 40 | $331.095 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 1 | $331.13 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 30 | $331.10 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 1 | $331.10 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 1 | $331.10 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 1 | $331.11 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 5 | $331.13 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 49 | $331.13 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 1 | $331.13 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 5 | $331.13 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 10 | $331.13 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 48 | $331.13 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 2 | $331.12 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 35 | $331.10 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 5 | $331.10 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 31 | $331.11 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 40 | $331.16 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 3 | $331.16 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 37 | $331.16 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 40 | $331.16 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 40 | $331.16 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 40 | $331.16 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 33 | $331.13 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 30 | $331.16 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 50 | $331.16 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 40 | $331.16 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 40 | $331.16 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 40 | $331.15 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 40 | $331.16 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 40 | $331.16 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 30 | $331.16 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 40 | $331.16 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 40 | $331.16 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 8 | $331.16 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 40 | $331.16 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 32 | $331.16 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 40 | $331.16 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 326 | $331.16 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 55 | $331.16 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 25 | $331.16 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 40 | $331.16 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 2 | $331.18 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 101 | $331.17 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 17 | $331.17 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 208 | $331.17 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 12 | $331.20 | Automatic Execution |
11:46:49 - 21-May-26 |
| Unknown* | 226 | $331.22 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 100 | $331.22 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 305 | $331.21 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 10 | $331.24 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 28 | $331.20 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 40 | $331.23 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 4 | $331.23 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 1 | $331.23 | Automatic Execution |
11:46:45 - 21-May-26 |
| Unknown* | 30 | $331.275 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 80 | $331.24 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 40 | $331.285 | Automatic Execution |
11:46:34 - 21-May-26 |
| Unknown* | 40 | $331.27 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 66 | $331.21 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 100 | $331.21 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 40 | $331.27 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 9 | $331.25 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 15 | $331.25 | Automatic Execution |
11:46:09 - 21-May-26 |
| Sell* | 100 | $331.20 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 1 | $331.20 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 30 | $331.16 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 40 | $331.18 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 29 | $331.18 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 21 | $331.18 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 19 | $331.18 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 40 | $331.18 | Automatic Execution |
11:45:47 - 21-May-26 |
| Sell* | 2 | $331.20 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 40 | $331.20 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 40 | $331.43 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 40 | $331.45 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 40 | $331.45 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 21 | $331.46 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 19 | $331.47 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 40 | $331.47 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 40 | $331.47 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 80 | $331.47 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 50 | $331.48 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $331.49 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 4 | $331.51 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 3 | $331.50 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 40 | $331.50 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 37 | $331.50 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 3 | $331.50 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 37 | $331.50 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 40 | $331.50 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 40 | $331.50 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 40 | $331.50 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 40 | $331.50 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 1 | $331.50 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 32 | $331.49 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 4 | $331.48 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 15 | $331.48 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 1 | $331.49 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 40 | $331.49 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 40 | $331.49 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 8 | $331.49 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 40 | $331.49 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 40 | $331.49 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $331.48 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 40 | $331.48 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 40 | $331.48 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 3 | $331.48 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 10 | $331.48 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $331.43 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 1 | $331.48 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 10 | $331.46 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 20 | $331.43 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 1 | $331.41 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 5 | $331.34 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 5 | $331.34 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 5 | $331.34 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 40 | $331.28 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 4 | $331.31 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 40 | $331.37 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 40 | $331.37 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 40 | $331.31 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 11 | $331.31 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 4 | $331.30 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 5 | $331.29 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 5 | $331.29 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 11 | $331.23 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 100 | $331.22 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 50 | $331.22 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 40 | $331.25 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 40 | $331.25 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 1 | $331.26 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 1 | $331.26 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 40 | $331.26 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 40 | $331.31 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 40 | $331.31 | Automatic Execution |
11:21:56 - 21-May-26 |
| Unknown* | 80 | $331.31 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 40 | $331.31 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 40 | $331.33 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 40 | $331.35 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 40 | $331.34 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 40 | $331.37 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 80 | $331.39 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 10 | $331.39 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 40 | $331.39 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 40 | $331.39 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 30 | $331.41 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 120 | $331.42 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 120 | $331.42 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 40 | $331.43 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 40 | $331.45 | Automatic Execution |
11:21:43 - 21-May-26 |
| Sell* | 3 | $331.46 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 1 | $331.48 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 80 | $331.48 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 40 | $331.48 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 14 | $331.46 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 8 | $331.45 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 14 | $331.46 | Automatic Execution |
11:21:21 - 21-May-26 |
| Buy* | 71 | $331.46 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 21 | $331.44 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 21 | $331.44 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 19 | $331.44 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 160 | $331.44 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 3 | $331.44 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 30 | $331.48 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 40 | $331.44 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 1 | $331.45 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 1 | $331.48 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 40 | $331.48 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 7 | $331.45 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 33 | $331.45 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 40 | $331.44 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 40 | $331.45 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 40 | $331.44 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 1 | $331.45 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 21 | $331.45 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 15 | $331.50 | Automatic Execution |
11:20:05 - 21-May-26 |
| Unknown* | 25 | $331.49 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 80 | $331.49 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 1 | $331.49 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 40 | $331.49 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 40 | $331.49 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 40 | $331.52 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 40 | $331.53 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 40 | $331.53 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 40 | $331.53 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 50 | $331.48 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 1 | $331.49 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 40 | $331.50 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 1 | $331.42 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 1 | $331.47 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 10 | $331.43 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 47 | $331.43 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 10 | $331.43 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 1 | $331.44 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 1 | $331.44 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 1 | $331.48 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 40 | $331.44 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 1 | $331.44 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 1 | $331.52 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 1 | $331.53 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 1 | $331.50 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 1 | $331.47 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 1 | $331.53 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 30 | $331.46 | Automatic Execution |
11:18:47 - 21-May-26 |
| Buy* | 1 | $331.58 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 20 | $331.58 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 15 | $331.58 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 1 | $331.58 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 21 | $331.58 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 19 | $331.58 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 40 | $331.58 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 14 | $331.58 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 16 | $331.57 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 5 | $331.57 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 4 | $331.58 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 15 | $331.58 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 2 | $331.53 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 1 | $331.49 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 40 | $331.49 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 100 | $331.56 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 1 | $331.59 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 100 | $331.56 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 80 | $331.58 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 40 | $331.58 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 120 | $331.56 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 1 | $331.58 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 120 | $331.56 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 120 | $331.56 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 1 | $331.56 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 40 | $331.55 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 40 | $331.53 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 30 | $331.50 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 3 | $331.52 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 4 | $331.42 | Automatic Execution |
11:17:54 - 21-May-26 |
| Buy* | 1 | $331.42 | Automatic Execution |
11:17:54 - 21-May-26 |
| Sell* | 160 | $331.37 | Automatic Execution |
11:17:49 - 21-May-26 |
| Sell* | 40 | $331.37 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 1 | $331.44 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 1 | $331.44 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 70 | $331.39 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 18 | $331.39 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 54 | $331.39 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 14 | $331.39 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 158 | $331.37 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 2 | $331.36 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 2 | $331.37 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 4 | $331.43 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 20 | $331.40 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 40 | $331.39 | Automatic Execution |
11:17:32 - 21-May-26 |
| Unknown* | 40 | $331.43 | Automatic Execution |
11:17:31 - 21-May-26 |
| Unknown* | 46 | $331.43 | Automatic Execution |
11:17:31 - 21-May-26 |
| Unknown* | 74 | $331.43 | Automatic Execution |
11:17:31 - 21-May-26 |
| Unknown* | 74 | $331.43 | Automatic Execution |
11:17:31 - 21-May-26 |
| Unknown* | 46 | $331.43 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 120 | $331.43 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 1 | $331.47 | Automatic Execution |
11:17:28 - 21-May-26 |
| Sell* | 40 | $331.50 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 40 | $331.50 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 5 | $331.55 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 25 | $331.55 | Automatic Execution |
11:17:20 - 21-May-26 |
| Unknown* | 25 | $331.56 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 20 | $331.56 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 5 | $331.57 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 40 | $331.64 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $331.64 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 39 | $331.64 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 34 | $331.64 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 7 | $331.64 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 11 | $331.64 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $331.59 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 20 | $331.59 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 16 | $331.68 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 100 | $331.66 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 20 | $331.60 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 40 | $331.60 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 40 | $331.66 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1 | $331.69 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 14 | $331.65 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 40 | $331.70 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 40 | $331.70 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 1 | $331.72 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 16 | $331.68 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 40 | $331.68 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 24 | $331.68 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 8 | $331.69 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 1 | $331.69 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 243 | $331.70 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 37 | $331.70 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 9 | $331.69 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 40 | $331.69 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 16 | $331.80 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 16 | $331.80 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 2 | $331.80 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 22 | $331.69 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 18 | $331.70 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 3 | $331.97 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 5 | $331.97 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 1 | $332.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 3 | $331.97 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 1 | $332.04 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 1 | $332.03 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 5 | $331.98 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 25 | $331.98 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 100 | $331.97 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 10 | $331.97 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 16 | $331.97 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 10 | $331.96 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 30 | $331.93 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 6 | $331.84 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 7 | $331.84 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 10 | $331.80 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 8 | $331.82 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 100 | $331.82 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 60 | $331.82 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 100 | $331.83 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 4 | $331.84 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 100 | $331.82 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 4 | $331.84 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 40 | $331.81 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 100 | $331.82 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 25 | $331.87 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 25 | $331.87 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 53 | $331.85 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 47 | $331.85 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 100 | $331.81 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 1 | $331.81 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 1 | $331.85 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 1 | $331.85 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 10 | $331.85 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 40 | $331.85 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 1 | $331.91 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 120 | $331.91 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 50 | $331.94 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 50 | $331.94 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 30 | $331.94 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 61 | $331.95 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 25 | $331.95 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 120 | $331.95 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 120 | $331.95 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 120 | $331.95 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 34 | $331.95 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 120 | $331.95 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 120 | $331.95 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 1 | $331.95 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 80 | $331.99 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 1 | $332.00 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 4 | $332.04 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 28 | $332.00 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 1 | $332.00 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 128 | $332.00 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 25 | $332.00 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 1 | $332.00 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 5 | $332.00 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 50 | $332.00 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 15 | $332.00 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 10 | $332.00 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 40 | $332.00 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 40 | $332.00 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 18 | $332.00 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 30 | $331.98 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 24 | $332.00 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 2 | $332.00 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 2 | $331.96 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 7 | $331.91 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 4 | $331.94 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 36 | $331.91 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 4 | $331.94 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 10 | $331.91 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 10 | $331.90 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 37 | $331.92 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 1 | $331.92 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 40 | $331.90 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 1 | $331.83 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 10 | $331.83 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 11 | $331.83 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 40 | $331.77 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 100 | $331.77 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 1 | $331.77 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 1 | $331.74 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 9 | $331.76 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 1 | $331.76 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 40 | $331.78 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 3 | $331.78 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 100 | $331.80 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 100 | $331.80 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 1 | $331.75 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 10 | $331.70 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 40 | $331.69 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 40 | $331.69 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 1 | $331.66 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 10 | $331.66 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 82 | $331.67 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 18 | $331.67 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $331.67 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $331.65 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $331.65 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 2 | $331.64 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 1 | $331.64 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 1 | $331.64 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 1 | $331.63 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 20 | $331.60 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 9 | $331.58 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 1 | $331.57 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 8 | $331.58 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 20 | $331.59 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 9 | $331.57 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 9 | $331.57 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 9 | $331.57 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 9 | $331.57 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $331.56 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $331.56 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $331.56 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $331.56 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 5 | $331.54 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 5 | $331.55 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 5 | $331.54 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $331.51 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 4 | $331.53 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 40 | $331.51 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 5 | $331.51 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 40 | $331.51 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 73 | $331.51 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $331.47 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 25 | $331.42 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 40 | $331.43 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 31 | $331.40 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 9 | $331.40 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 1 | $331.49 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 1 | $331.46 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 1 | $331.40 | Automatic Execution |
10:49:10 - 21-May-26 |
| Sell* | 11 | $331.46 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 11 | $331.46 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 14 | $331.46 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 66 | $331.46 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 3 | $331.44 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $331.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 124 | $331.46 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 124 | $331.46 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 28 | $331.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 124 | $331.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 72 | $331.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $331.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $331.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 15 | $331.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 57 | $331.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 68 | $331.44 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 32 | $331.44 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $331.42 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $331.45 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 4 | $331.40 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 120 | $331.40 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 9 | $331.41 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 2 | $331.52 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 1 | $331.51 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 124 | $331.51 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 37 | $331.51 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 3 | $331.51 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 1 | $331.50 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 99 | $331.50 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 1 | $331.50 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 99 | $331.44 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 1 | $331.44 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 79 | $331.44 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 21 | $331.44 | Automatic Execution |
10:48:44 - 21-May-26 |
| Unknown* | 79 | $331.425 | Automatic Execution |
10:48:44 - 21-May-26 |
| Unknown* | 36 | $331.425 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 100 | $331.425 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 100 | $331.425 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 80 | $331.425 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 36 | $331.425 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 100 | $331.42 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 100 | $331.42 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 30 | $331.39 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 25 | $331.39 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 100 | $331.39 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 100 | $331.39 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 1 | $331.44 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 55 | $331.39 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 30 | $331.39 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 9 | $331.39 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 1 | $331.43 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 100 | $331.39 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 5 | $331.42 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 1 | $331.39 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 2 | $331.39 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 2 | $331.32 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 2 | $331.32 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 1 | $331.31 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 1 | $331.31 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 1 | $331.31 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 1 | $331.31 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 1 | $331.28 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 40 | $331.27 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 9 | $331.28 | Automatic Execution |
10:48:33 - 21-May-26 |
| Unknown* | 10 | $331.33 | Automatic Execution |
10:48:32 - 21-May-26 |
| Unknown* | 40 | $331.33 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 1 | $331.335 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 2 | $331.31 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 1 | $331.27 | Automatic Execution |
10:48:22 - 21-May-26 |
| Unknown* | 40 | $331.36 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 40 | $331.35 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 1 | $331.33 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 8 | $331.33 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 2 | $331.33 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 36 | $331.32 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 100 | $331.30 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 100 | $331.28 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 9 | $331.29 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 1 | $331.32 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 100 | $331.26 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 86 | $331.20 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 80 | $331.20 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $331.21 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $331.23 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 1 | $331.27 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 40 | $331.20 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 59 | $331.24 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 61 | $331.24 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 21 | $331.26 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 10 | $331.27 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 90 | $331.22 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 31 | $331.23 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 69 | $331.22 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 31 | $331.23 | Automatic Execution |
10:46:49 - 21-May-26 |
| Buy* | 1 | $331.28 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 1 | $331.31 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 25 | $331.31 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 15 | $331.31 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 120 | $331.31 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 120 | $331.31 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 120 | $331.31 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 120 | $331.31 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 15 | $331.31 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 15 | $331.33 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 25 | $331.33 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 120 | $331.31 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 120 | $331.31 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 26 | $331.38 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 40 | $331.37 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 1 | $331.38 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 9 | $331.38 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 40 | $331.435 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 40 | $331.435 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 29 | $331.41 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 40 | $331.41 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 40 | $331.41 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 91 | $331.41 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 40 | $331.41 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 40 | $331.41 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 1 | $331.41 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 40 | $331.375 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 2 | $331.40 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 12 | $331.37 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 12 | $331.35 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 12 | $331.35 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 40 | $331.345 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 40 | $331.345 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 15 | $331.31 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 1 | $331.31 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 1 | $331.31 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 1 | $331.31 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 1 | $331.31 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 1 | $331.31 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 5 | $331.25 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 25 | $331.25 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 5 | $331.245 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 100 | $331.245 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 25 | $331.245 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 25 | $331.245 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 25 | $331.245 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 20 | $331.245 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 5 | $331.245 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 25 | $331.245 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 25 | $331.245 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 25 | $331.245 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 25 | $331.245 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 25 | $331.245 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 25 | $331.245 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 100 | $331.245 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 25 | $331.245 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 100 | $331.245 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 20 | $331.245 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 25 | $331.245 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 25 | $331.245 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 25 | $331.245 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 25 | $331.245 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 25 | $331.245 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 25 | $331.245 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 25 | $331.245 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 25 | $331.245 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 25 | $331.245 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 25 | $331.245 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 25 | $331.245 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 25 | $331.245 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 25 | $331.245 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 25 | $331.245 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 25 | $331.245 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 25 | $331.245 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 1 | $331.23 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 1 | $331.23 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 1 | $331.23 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 1 | $331.23 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 1 | $331.23 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 1 | $331.23 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 1 | $331.23 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 1 | $331.23 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 30 | $331.17 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 100 | $331.17 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 32 | $331.17 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 52 | $331.17 | Automatic Execution |
10:45:57 - 21-May-26 |
| Sell* | 40 | $331.17 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 40 | $331.20 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 26 | $331.19 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 100 | $331.19 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 120 | $331.15 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 188 | $331.15 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 120 | $331.15 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 1 | $331.15 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 80 | $331.15 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 20 | $331.16 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 1 | $331.16 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 1 | $331.22 | Automatic Execution |
10:45:38 - 21-May-26 |
| Unknown* | 40 | $331.155 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1 | $331.19 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 1 | $331.17 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 7 | $331.10 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 1 | $331.16 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 27 | $331.16 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 27 | $331.14 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 68 | $331.14 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 5 | $331.14 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 1 | $331.14 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 1 | $331.42 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 4 | $331.42 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 40 | $331.31 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 77 | $331.34 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 16 | $331.35 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 23 | $331.47 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 50 | $331.47 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 50 | $331.47 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 50 | $331.47 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 13 | $331.47 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 10 | $331.47 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 10 | $331.46 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 5 | $331.46 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 9 | $331.46 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 13 | $331.45 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 5 | $331.41 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 15 | $331.40 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 5 | $331.41 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 5 | $331.39 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 10 | $331.39 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 10 | $331.35 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 1 | $331.35 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 26 | $331.35 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 10 | $331.35 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 3 | $331.20 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 37 | $331.20 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 40 | $331.25 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 21 | $331.34 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 50 | $331.34 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 9 | $331.34 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 40 | $331.29 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 5 | $331.30 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $331.35 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 20 | $331.42 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 40 | $331.44 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 40 | $331.43 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 37 | $331.45 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 1 | $331.54 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $331.51 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 1 | $331.59 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 40 | $331.47 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 15 | $331.47 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 50 | $331.47 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 15 | $331.42 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 9 | $331.43 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 50 | $331.44 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 3 | $331.45 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 100 | $331.45 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 10 | $331.44 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 2 | $331.45 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 5 | $331.48 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 3 | $331.47 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 2 | $331.47 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 100 | $331.45 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 40 | $331.48 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 2 | $331.47 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 40 | $331.46 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 3 | $331.47 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 11 | $331.47 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 29 | $331.48 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 21 | $331.48 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 30 | $331.48 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 16 | $331.46 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 5 | $331.43 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 4 | $331.42 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 4 | $331.38 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 18 | $331.38 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 40 | $331.46 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 40 | $331.47 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 50 | $331.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 1 | $331.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 39 | $331.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 1 | $331.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 50 | $331.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 40 | $331.50 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $331.45 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 5 | $331.54 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 16 | $331.50 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 37 | $331.50 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 4 | $331.50 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 40 | $331.50 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 40 | $331.51 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 1 | $331.56 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 12 | $331.54 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 17 | $331.54 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 1 | $331.56 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 2 | $331.50 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 1 | $331.50 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 1 | $331.50 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 1 | $331.50 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 1 | $331.50 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 1 | $331.50 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 40 | $331.34 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 8 | $331.39 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 3 | $331.45 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 8 | $331.41 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $331.41 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 26 | $331.40 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 5 | $331.40 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 80 | $331.345 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 8 | $331.29 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 84 | $331.29 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 84 | $331.35 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 16 | $331.34 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 80 | $331.29 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 80 | $331.29 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 80 | $331.29 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 3 | $331.29 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 80 | $331.29 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 5 | $331.39 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 21 | $331.40 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 1 | $331.40 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 1 | $331.40 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 1 | $331.35 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 1 | $331.35 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 2 | $331.255 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 5 | $331.33 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 9 | $331.31 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 5 | $331.33 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $331.30 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 1 | $331.22 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 30 | $331.18 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 9 | $331.27 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 9 | $331.27 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 4 | $331.20 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 1 | $331.20 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 1 | $331.20 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 4 | $331.10 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 21 | $330.89 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 16 | $330.89 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 100 | $330.95 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 4 | $330.881 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 30 | $330.925 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 40 | $330.93 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 116 | $330.94 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 120 | $330.94 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 120 | $330.94 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $330.95 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $330.96 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 3 | $330.96 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 1 | $330.96 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 3 | $330.96 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 5 | $330.95 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 8 | $330.97 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 12 | $330.97 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 80 | $330.97 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 184 | $330.94 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 120 | $330.94 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 120 | $330.94 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 140 | $330.94 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 120 | $330.94 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 16 | $330.95 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 4 | $330.95 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 25 | $330.98 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 40 | $330.78 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 30 | $330.78 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 30 | $330.78 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 30 | $330.77 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $330.78 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 4 | $330.78 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $330.78 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 25 | $330.78 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 75 | $330.78 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 30 | $330.75 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 40 | $330.73 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 40 | $330.73 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 40 | $330.73 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 8 | $330.74 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 3 | $330.74 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $330.74 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 12 | $330.74 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 39 | $330.74 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 40 | $330.82 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $330.74 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 3 | $330.75 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 67 | $330.75 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $330.76 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 1 | $330.76 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 1 | $330.70 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 16 | $330.68 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 40 | $330.68 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 40 | $330.68 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 40 | $330.68 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 40 | $330.68 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 24 | $330.68 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 40 | $330.68 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 1 | $330.68 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 40 | $330.68 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $329.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $329.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $329.215 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $329.215 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 30 | $329.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $329.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 30 | $329.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $329.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $329.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $329.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $329.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $329.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $329.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $329.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $329.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $329.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $329.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $329.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $329.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $329.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $329.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $329.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $329.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $329.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $329.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $329.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $329.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 80 | $329.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $329.25 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $329.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $329.20 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $328.98 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 12 | $328.96 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 30 | $328.98 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 39 | $328.98 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 2 | $328.98 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 2 | $328.98 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 33 | $328.98 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 7 | $328.98 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 35 | $328.97 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 25 | $328.97 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 2 | $328.94 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 40 | $328.97 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 40 | $328.98 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 1 | $328.94 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 4 | $328.94 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 37 | $328.97 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 3 | $328.94 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 14 | $328.94 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 40 | $328.96 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 1 | $329.01 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 17 | $329.03 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 102 | $329.10 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 120 | $329.10 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 120 | $329.10 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 120 | $329.10 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 120 | $329.10 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 120 | $329.10 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 23 | $329.07 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 1 | $329.11 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 3 | $329.16 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 26 | $329.16 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 3 | $329.16 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 3 | $329.16 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 96 | $329.16 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 3 | $329.16 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 37 | $329.16 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 3 | $329.13 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 37 | $329.16 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 3 | $329.13 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 1 | $329.12 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 98 | $329.10 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 100 | $329.11 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 8 | $329.14 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 2 | $329.165 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 2 | $329.24 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 1 | $329.24 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 24 | $329.32 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 30 | $329.32 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 46 | $329.32 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 120 | $329.32 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 93 | $329.32 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 27 | $329.32 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 7 | $329.315 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 1 | $329.32 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 13 | $329.31 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 37 | $329.31 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 90 | $329.40 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 30 | $329.45 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 10 | $329.56 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $329.53 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 8 | $329.385 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 4 | $329.48 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 2 | $329.02 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 3 | $329.115 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 1 | $329.115 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 2 | $329.115 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 2 | $329.115 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 7 | $329.115 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 1 | $329.095 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 19 | $329.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 4 | $329.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 3 | $329.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 1 | $329.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 34 | $329.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 1 | $328.90 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 1 | $328.90 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 7 | $328.80 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 10 | $328.80 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $328.85 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 3 | $328.85 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 2 | $328.79 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 1 | $328.79 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 1 | $328.79 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 3 | $328.79 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 1 | $328.79 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 3 | $328.79 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 1 | $328.79 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 4 | $328.79 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 1 | $328.79 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 2 | $328.79 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 1 | $328.74 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 40 | $328.82 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 20 | $328.85 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 40 | $328.85 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 2 | $328.94 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $328.92 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $328.84 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 4 | $328.84 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $328.84 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 2 | $328.84 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $328.84 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $328.84 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 1 | $328.82 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 1 | $328.82 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 20 | $328.50 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 100 | $328.43 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 40 | $328.46 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 3 | $328.48 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $328.48 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $328.56 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 40 | $328.56 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 40 | $328.58 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 8 | $328.60 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 40 | $328.60 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 40 | $328.60 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 9 | $328.60 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 18 | $328.60 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 40 | $328.60 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 120 | $328.60 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 40 | $328.60 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 40 | $328.60 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 40 | $328.59 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 40 | $328.59 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 20 | $328.60 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 20 | $328.60 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 1 | $328.60 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 40 | $328.60 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 40 | $328.60 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 1 | $328.60 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 40 | $328.60 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 1 | $328.60 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 40 | $328.60 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 60 | $328.60 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 40 | $328.60 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 1 | $328.60 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 40 | $328.60 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 20 | $328.60 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 1 | $328.60 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 40 | $328.60 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 1 | $328.60 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 40 | $328.60 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 5 | $328.61 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 4 | $328.63 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 3 | $328.65 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 1 | $328.64 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 1 | $328.64 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 3 | $328.64 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 17 | $328.64 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 40 | $328.715 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 2 | $328.56 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 40 | $328.51 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 30 | $328.50 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 40 | $328.49 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 5 | $328.40 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 5 | $328.33 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 4 | $328.00 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 1 | $328.00 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 1 | $328.00 | Automatic Execution |
09:46:44 - 21-May-26 |
| Unknown* | 1 | $327.935 | Automatic Execution |
09:46:42 - 21-May-26 |
| Unknown* | 1 | $327.935 | Automatic Execution |
09:46:41 - 21-May-26 |
| Unknown* | 2 | $327.935 | Automatic Execution |
09:46:41 - 21-May-26 |
| Unknown* | 20 | $327.935 | Automatic Execution |
09:46:39 - 21-May-26 |
| Unknown* | 100 | $327.935 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 5 | $327.93 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 12 | $327.95 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 1 | $327.95 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 1 | $327.95 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 20 | $327.95 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 40 | $327.95 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 40 | $327.95 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 32 | $327.95 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 3 | $327.95 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 5 | $327.95 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 6 | $327.95 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 77 | $327.95 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 3 | $327.95 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 3 | $327.95 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 80 | $327.95 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 24 | $328.00 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 40 | $328.11 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 40 | $328.11 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 10 | $328.01 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $328.085 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 2 | $327.98 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 1 | $328.05 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 7 | $328.045 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 1 | $327.98 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 1 | $327.98 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 1 | $327.93 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $328.05 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 1 | $327.92 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 1 | $328.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 10 | $328.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 1 | $328.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 1 | $327.86 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 24 | $327.85 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 37 | $327.75 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 3 | $327.75 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 5 | $327.76 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 40 | $327.76 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 2 | $329.30 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 2 | $329.28 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 2 | $329.28 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 22 | $329.30 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 135 | $329.30 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 5 | $329.30 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 9 | $329.30 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 11 | $329.25 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 9 | $329.30 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 38 | $329.25 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 11 | $329.30 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 49 | $329.30 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 9 | $329.30 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 9 | $329.30 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 9 | $329.30 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 40 | $329.30 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 3 | $329.30 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 3 | $329.30 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 3 | $329.30 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 3 | $329.30 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 3 | $329.30 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 3 | $329.30 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 5 | $329.45 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 2 | $329.45 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 41 | $329.68 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 9 | $329.68 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 30 | $329.60 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 3 | $329.52 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 1 | $329.52 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 1 | $329.52 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 1 | $329.52 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 1 | $329.61 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 1 | $329.61 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 1 | $329.61 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 1 | $329.62 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 1 | $329.62 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 4 | $329.61 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 5 | $329.61 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 4 | $329.61 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 4 | $329.61 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 1 | $329.61 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 3 | $329.57 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 17 | $329.57 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 3 | $329.57 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 17 | $329.57 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 17 | $329.57 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 3 | $329.57 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 17 | $329.57 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 3 | $329.57 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 17 | $329.57 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 3 | $329.57 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1 | $329.58 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 40 | $329.57 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1 | $329.59 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 40 | $329.58 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 40 | $329.58 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 16 | $329.58 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 3 | $329.83 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 40 | $329.84 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 3 | $329.84 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 40 | $329.84 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 40 | $329.84 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 2 | $329.84 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 10 | $329.68 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 30 | $329.68 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 40 | $329.66 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 2 | $329.67 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 4 | $329.68 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 2 | $329.67 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 9 | $329.57 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 71 | $329.57 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 40 | $329.57 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 53 | $329.57 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 5 | $329.57 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 9 | $329.56 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 22 | $329.57 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 25 | $329.57 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $329.58 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 25 | $329.57 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 25 | $329.57 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $329.58 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1 | $329.58 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 9 | $329.575 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 9 | $329.58 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 9 | $329.575 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 9 | $329.57 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 5 | $329.52 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 5 | $329.58 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 72 | $329.58 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 28 | $329.58 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 72 | $329.58 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 40 | $329.66 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 10 | $329.77 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 1 | $329.76 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 4 | $329.76 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 9 | $329.76 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 38 | $329.80 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 22 | $329.80 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 31 | $329.80 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 32 | $329.80 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 16 | $330.54 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 1 | $330.54 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 24 | $330.54 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 40 | $330.54 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 2 | $330.54 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 16 | $330.53 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 1 | $330.51 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 31 | $330.09 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 9 | $330.09 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 3 | $330.31 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $330.26 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 5 | $330.50 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 2 | $330.50 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 15 | $330.43 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 79 | $330.50 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 1 | $330.50 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 23 | $330.16 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 3 | $330.16 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 6 | $330.16 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 20 | $330.23 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 30 | $330.31 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 40 | $330.31 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 40 | $330.31 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 2 | $330.26 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $329.91 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 7 | $330.24 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 9 | $330.24 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 9 | $330.24 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 3 | $330.24 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $329.91 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 37 | $330.17 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 12 | $330.05 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 28 | $330.05 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 40 | $330.05 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 200 | $330.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 40 | $330.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $330.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 20 | $330.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 198 | $330.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 2 | $330.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 40 | $329.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 80 | $329.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $329.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $329.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 11 | $329.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $329.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $329.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $329.51 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 11 | $329.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 75 | $329.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 18 | $329.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $329.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 40 | $329.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $329.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 36 | $329.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $329.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 36 | $329.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $329.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 40 | $329.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 38 | $329.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 40 | $329.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 40 | $329.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 46 | $329.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $329.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $329.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $329.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 38 | $329.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $329.74 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 23 | $329.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $329.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 18 | $329.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $329.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $329.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $329.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $329.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 300 | $329.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 300 | $329.50 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 40 | $329.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $329.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $329.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $329.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 22 | $329.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $329.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $329.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $329.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $329.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $329.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $329.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $329.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $329.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $329.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $329.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $329.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $329.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $329.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $330.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $330.04 | Ordinary |
09:29:50 - 21-May-26 |
| Buy* | 4 | $330.07 | Ordinary |
09:29:50 - 21-May-26 |
| Buy* | 4 | $330.07 | Ordinary |
09:29:50 - 21-May-26 |
| Buy* | 4 | $330.13 | Ordinary |
09:29:50 - 21-May-26 |
| Buy* | 4 | $330.15 | Ordinary |
09:29:50 - 21-May-26 |
| Buy* | 4 | $330.05 | Ordinary |
09:29:50 - 21-May-26 |
| Buy* | 4 | $330.11 | Ordinary |
09:29:50 - 21-May-26 |
| Buy* | 4 | $330.12 | Ordinary |
09:29:50 - 21-May-26 |
| Buy* | 4 | $330.13 | Ordinary |
09:29:50 - 21-May-26 |
| Buy* | 4 | $330.15 | Ordinary |
09:29:50 - 21-May-26 |
| Buy* | 2 | $330.10 | Ordinary |
09:26:56 - 21-May-26 |
| Sell* | 2 | $330.05 | Ordinary |
09:24:59 - 21-May-26 |
| Buy* | 4 | $330.20 | Ordinary |
09:24:42 - 21-May-26 |
| Buy* | 4 | $330.19 | Ordinary |
09:24:42 - 21-May-26 |
| Sell* | 1 | $330.17 | Ordinary |
09:24:16 - 21-May-26 |
| Sell* | 1 | $330.15 | Ordinary |
09:24:16 - 21-May-26 |
| Buy* | 4 | $330.03 | Ordinary |
09:23:19 - 21-May-26 |
| Sell* | 3 | $330.07 | Ordinary |
09:19:31 - 21-May-26 |
| Sell* | 4 | $330.17 | Ordinary |
09:18:16 - 21-May-26 |
| Sell* | 24 | $330.17 | Ordinary |
09:18:16 - 21-May-26 |
| Sell* | 4 | $330.17 | Ordinary |
09:18:16 - 21-May-26 |
| Sell* | 4 | $330.17 | Ordinary |
09:18:16 - 21-May-26 |
| Sell* | 4 | $330.15 | Ordinary |
09:18:16 - 21-May-26 |
| Buy* | 1 | $330.05 | Ordinary |
09:18:16 - 21-May-26 |
| Buy* | 1 | $330.03 | Ordinary |
09:18:16 - 21-May-26 |
| Buy* | 4 | $330.03 | Ordinary |
09:18:16 - 21-May-26 |
| Buy* | 1 | $330.01 | Ordinary |
09:18:16 - 21-May-26 |
| Buy* | 5 | $330.00 | Ordinary |
09:17:54 - 21-May-26 |
| Buy* | 5 | $330.00 | Ordinary |
09:17:51 - 21-May-26 |
| Buy* | 1 | $329.86 | Ordinary |
09:16:50 - 21-May-26 |
| Buy* | 5 | $330.00 | Ordinary |
09:15:06 - 21-May-26 |
| Buy* | 20 | $330.00 | Ordinary |
09:15:06 - 21-May-26 |
| Buy* | 4 | $329.98 | Ordinary |
09:15:06 - 21-May-26 |
| Buy* | 4 | $329.97 | Ordinary |
09:15:06 - 21-May-26 |
| Buy* | 4 | $329.96 | Ordinary |
09:15:06 - 21-May-26 |
| Buy* | 4 | $329.99 | Ordinary |
09:15:06 - 21-May-26 |
| Buy* | 4 | $329.95 | Ordinary |
09:15:06 - 21-May-26 |
| Buy* | 4 | $329.91 | Ordinary |
09:15:00 - 21-May-26 |
| Buy* | 4 | $329.91 | Ordinary |
09:15:00 - 21-May-26 |
| Buy* | 1 | $329.90 | Ordinary |
09:06:08 - 21-May-26 |
| Sell* | 4 | $329.85 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 6 | $329.79 | Ordinary |
08:53:32 - 21-May-26 |
| Sell* | 100 | $329.79 | Ordinary |
08:53:32 - 21-May-26 |
| Sell* | 24 | $329.82 | Ordinary |
08:53:32 - 21-May-26 |
| Sell* | 4 | $329.84 | Ordinary |
08:53:32 - 21-May-26 |
| Sell* | 4 | $329.85 | Ordinary |
08:53:32 - 21-May-26 |
| Sell* | 4 | $329.85 | Ordinary |
08:53:32 - 21-May-26 |
| Sell* | 4 | $329.86 | Ordinary |
08:53:32 - 21-May-26 |
| Sell* | 4 | $329.87 | Ordinary |
08:53:32 - 21-May-26 |
| Buy* | 3 | $330.20 | Ordinary |
08:51:46 - 21-May-26 |
| Buy* | 4 | $330.03 | Ordinary |
08:34:03 - 21-May-26 |
| Buy* | 24 | $330.03 | Ordinary |
08:34:03 - 21-May-26 |
| Buy* | 4 | $330.05 | Ordinary |
08:34:03 - 21-May-26 |
| Buy* | 4 | $330.06 | Ordinary |
08:34:03 - 21-May-26 |
| Sell* | 3 | $330.21 | Ordinary |
08:18:53 - 21-May-26 |
| Sell* | 1 | $330.00 | Ordinary |
08:13:53 - 21-May-26 |
| Sell* | 1 | $330.00 | Ordinary |
08:13:53 - 21-May-26 |
| Sell* | 3 | $330.00 | Ordinary |
08:13:53 - 21-May-26 |
| Sell* | 1 | $330.00 | Ordinary |
08:13:53 - 21-May-26 |
| Sell* | 1 | $330.01 | Ordinary |
08:13:53 - 21-May-26 |
| Sell* | 7 | $330.01 | Ordinary |
08:00:48 - 21-May-26 |
| Sell* | 4 | $330.05 | Ordinary |
08:00:48 - 21-May-26 |
| Sell* | 2 | $330.06 | Ordinary |
08:00:48 - 21-May-26 |
| Sell* | 2 | $330.06 | Ordinary |
08:00:48 - 21-May-26 |
| Sell* | 4 | $330.07 | Ordinary |
08:00:48 - 21-May-26 |
| Buy* | 1 | $330.20 | Ordinary |
07:53:31 - 21-May-26 |
| Buy* | 4 | $330.29 | Ordinary |
07:50:13 - 21-May-26 |
| Buy* | 4 | $330.31 | Ordinary |
07:50:13 - 21-May-26 |
| Sell* | 2 | $330.10 | Ordinary |
07:45:38 - 21-May-26 |
| Buy* | 1 | $330.25 | Ordinary |
07:34:25 - 21-May-26 |
| Buy* | 1 | $330.14 | Ordinary |
07:31:10 - 21-May-26 |
| Sell* | 1 | $329.99 | Ordinary |
07:29:36 - 21-May-26 |
| Sell* | 4 | $329.61 | Ordinary |
07:15:24 - 21-May-26 |
| Buy* | 35 | $330.00 | Ordinary |
07:12:55 - 21-May-26 |
| Sell* | 25 | $329.75 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 1 | $329.85 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 24 | $329.85 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 4 | $329.85 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 4 | $329.86 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 60 | $329.88 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 3 | $330.00 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 4 | $330.04 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 1 | $330.10 | Ordinary |
06:54:57 - 21-May-26 |
| Sell* | 1 | $329.29 | Ordinary |
06:52:32 - 21-May-26 |
| Sell* | 1 | $329.42 | Ordinary |
06:52:32 - 21-May-26 |
| Buy* | 3 | $329.40 | Ordinary |
06:44:04 - 21-May-26 |
| Sell* | 1 | $329.50 | Ordinary |
06:40:04 - 21-May-26 |
| Sell* | 24 | $329.72 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 12 | $329.72 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 12 | $329.72 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 9 | $329.72 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 3 | $329.82 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 4 | $329.82 | Ordinary |
06:38:30 - 21-May-26 |
| Sell* | 3 | $329.82 | Ordinary |
06:36:21 - 21-May-26 |
| Sell* | 12 | $329.72 | Ordinary |
06:30:57 - 21-May-26 |
| Sell* | 12 | $329.72 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 12 | $329.72 | Ordinary |
06:30:28 - 21-May-26 |
| Buy* | 1 | $330.31 | Ordinary |
06:27:21 - 21-May-26 |
| Sell* | 4 | $330.20 | Ordinary |
06:27:21 - 21-May-26 |
| Sell* | 7 | $329.99 | Ordinary |
06:27:20 - 21-May-26 |
| Buy* | 7 | $330.00 | Ordinary |
06:27:20 - 21-May-26 |
| Sell* | 12 | $329.72 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 8 | $329.72 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 4 | $329.72 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 1 | $330.00 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 1 | $330.00 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 2 | $330.00 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 5 | $330.30 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 2 | $330.31 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 20 | $330.35 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 3 | $330.50 | Ordinary |
06:17:48 - 21-May-26 |
| Sell* | 2 | $330.60 | Ordinary |
06:17:48 - 21-May-26 |
| Buy* | 2 | $330.35 | Ordinary |
06:08:06 - 21-May-26 |
| Buy* | 5 | $330.35 | Ordinary |
06:06:49 - 21-May-26 |
| Sell* | 4 | $330.34 | Ordinary |
04:38:21 - 21-May-26 |
| Sell* | 3 | $330.61 | Ordinary |
04:20:46 - 21-May-26 |
| Buy* | 1 | $330.98 | Ordinary |
04:15:54 - 21-May-26 |
| Buy* | 1 | $330.75 | Ordinary |
04:07:49 - 21-May-26 |
| Buy* | 2 | $330.70 | Ordinary |
04:07:49 - 21-May-26 |
| Buy* | 2 | $330.60 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 3 | $330.60 | Ordinary |
04:06:56 - 21-May-26 |
| Sell* | 47 | $330.32 | Ordinary |
04:03:17 - 21-May-26 |
| Sell* | 4 | $330.39 | Ordinary |
04:03:17 - 21-May-26 |
| Sell* | 4 | $330.41 | Ordinary |
04:03:17 - 21-May-26 |
| Buy* | 21 | $330.59 | Ordinary |
04:01:45 - 21-May-26 |
| Buy* | 4 | $330.50 | Ordinary |
04:01:45 - 21-May-26 |
| Sell* | 2 | $330.20 | Ordinary |
04:00:03 - 21-May-26 |
| Sell* | 1 | $330.20 | Ordinary |
04:00:03 - 21-May-26 |
| Buy* | 3 | $330.22 | Ordinary |
04:00:02 - 21-May-26 |
| Sell* | 15 | $330.75 | Ordinary |
04:00:00 - 21-May-26 |