Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visa (V.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $368.59 Ordinary
 17:02:28 - 18-Sep-26
Sell* 1 $368.48 Ordinary
 16:57:17 - 18-Sep-26
Sell* 1 $368.31 Ordinary
 16:41:53 - 18-Sep-26
Sell* 1 $368.31 Ordinary
 16:38:39 - 18-Sep-26
Sell* 3 $368.06 Ordinary
 16:20:43 - 18-Sep-26
Sell* 3 $368.06 Ordinary
 16:20:43 - 18-Sep-26
Sell* 3 $368.06 Ordinary
 16:20:43 - 18-Sep-26
Sell* 4 $368.06 Ordinary
 16:20:37 - 18-Sep-26
Sell* 4 $368.06 Ordinary
 16:20:37 - 18-Sep-26
Sell* 4 $368.06 Ordinary
 16:20:37 - 18-Sep-26
Sell* 2 $368.31 Ordinary
 16:19:23 - 18-Sep-26
Sell* 1 $368.30 Ordinary
 16:15:36 - 18-Sep-26
Buy* 4 $369.48 Automatic Execution
 15:52:23 - 18-Sep-26
Buy* 20 $369.47 Automatic Execution
 15:52:23 - 18-Sep-26
Buy* 5 $369.46 Automatic Execution
 15:52:23 - 18-Sep-26
Buy* 40 $369.42 Automatic Execution
 15:52:20 - 18-Sep-26
Unknown* 43 $369.38 Automatic Execution
 15:52:19 - 18-Sep-26
Unknown* 40 $369.38 Automatic Execution
 15:52:19 - 18-Sep-26
Sell* 8 $369.41 Automatic Execution
 15:52:17 - 18-Sep-26
Buy* 1 $369.44 Automatic Execution
 15:52:16 - 18-Sep-26
Sell* 40 $369.44 Automatic Execution
 15:52:16 - 18-Sep-26
Buy* 4 $369.44 Automatic Execution
 15:52:16 - 18-Sep-26
Buy* 4 $369.44 Automatic Execution
 15:52:15 - 18-Sep-26
Sell* 31 $369.36 Automatic Execution
 15:52:14 - 18-Sep-26
Sell* 40 $369.36 Automatic Execution
 15:52:14 - 18-Sep-26
Sell* 3 $369.36 Automatic Execution
 15:52:14 - 18-Sep-26
Sell* 40 $369.36 Automatic Execution
 15:52:14 - 18-Sep-26
Sell* 6 $369.36 Automatic Execution
 15:52:14 - 18-Sep-26
Sell* 40 $369.36 Automatic Execution
 15:52:14 - 18-Sep-26
Sell* 40 $369.36 Automatic Execution
 15:52:14 - 18-Sep-26
Sell* 20 $369.41 Automatic Execution
 15:52:14 - 18-Sep-26
Buy* 27 $369.45 Automatic Execution
 15:52:14 - 18-Sep-26
Sell* 27 $369.47 Automatic Execution
 15:52:14 - 18-Sep-26
Sell* 80 $369.52 Automatic Execution
 15:52:09 - 18-Sep-26
Buy* 5 $369.49 Automatic Execution
 15:52:04 - 18-Sep-26
Buy* 35 $369.49 Automatic Execution
 15:52:04 - 18-Sep-26
Buy* 1 $369.48 Automatic Execution
 15:52:04 - 18-Sep-26
Sell* 80 $369.49 Automatic Execution
 15:52:04 - 18-Sep-26
Sell* 3 $369.55 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 3 $369.57 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 80 $369.59 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 20 $369.62 Automatic Execution
 15:52:03 - 18-Sep-26
Buy* 5 $369.64 Automatic Execution
 15:51:56 - 18-Sep-26
Buy* 40 $369.64 Automatic Execution
 15:51:55 - 18-Sep-26
Buy* 40 $369.64 Automatic Execution
 15:51:55 - 18-Sep-26
Buy* 100 $369.64 Automatic Execution
 15:51:55 - 18-Sep-26
Sell* 7 $369.64 Automatic Execution
 15:51:49 - 18-Sep-26
Sell* 17 $369.64 Automatic Execution
 15:51:49 - 18-Sep-26
Unknown* 20 $369.64 Automatic Execution
 15:51:49 - 18-Sep-26
Buy* 10 $369.64 Automatic Execution
 15:51:49 - 18-Sep-26
Buy* 2 $369.65 Automatic Execution
 15:51:47 - 18-Sep-26
Buy* 22 $369.66 Automatic Execution
 15:51:47 - 18-Sep-26
Buy* 5 $369.66 Automatic Execution
 15:51:47 - 18-Sep-26
Sell* 9 $369.65 Automatic Execution
 15:51:47 - 18-Sep-26
Buy* 20 $369.69 Automatic Execution
 15:51:42 - 18-Sep-26
Buy* 40 $369.68 Automatic Execution
 15:51:42 - 18-Sep-26
Buy* 20 $369.68 Automatic Execution
 15:51:42 - 18-Sep-26
Sell* 40 $369.64 Automatic Execution
 15:51:42 - 18-Sep-26
Buy* 4 $369.65 Automatic Execution
 15:51:42 - 18-Sep-26
Buy* 5 $369.67 Automatic Execution
 15:51:41 - 18-Sep-26
Buy* 2 $369.67 Automatic Execution
 15:51:41 - 18-Sep-26
Buy* 25 $369.66 Automatic Execution
 15:51:41 - 18-Sep-26
Buy* 32 $369.66 Automatic Execution
 15:51:41 - 18-Sep-26
Buy* 32 $369.66 Automatic Execution
 15:51:41 - 18-Sep-26
Buy* 30 $369.64 Automatic Execution
 15:51:41 - 18-Sep-26
Buy* 68 $369.63 Automatic Execution
 15:51:41 - 18-Sep-26
Sell* 3 $369.59 Automatic Execution
 15:51:39 - 18-Sep-26
Sell* 40 $369.58 Automatic Execution
 15:51:39 - 18-Sep-26
Sell* 18 $369.58 Automatic Execution
 15:51:38 - 18-Sep-26
Sell* 22 $369.59 Automatic Execution
 15:51:38 - 18-Sep-26
Sell* 78 $369.59 Automatic Execution
 15:51:38 - 18-Sep-26
Buy* 18 $369.69 Automatic Execution
 15:51:37 - 18-Sep-26
Sell* 40 $369.65 Automatic Execution
 15:51:34 - 18-Sep-26
Sell* 80 $369.66 Automatic Execution
 15:51:34 - 18-Sep-26
Buy* 6 $369.72 Automatic Execution
 15:51:32 - 18-Sep-26
Buy* 47 $369.71 Automatic Execution
 15:51:32 - 18-Sep-26
Buy* 53 $369.71 Automatic Execution
 15:51:32 - 18-Sep-26
Buy* 53 $369.71 Automatic Execution
 15:51:32 - 18-Sep-26
Unknown* 20 $369.69 Automatic Execution
 15:51:30 - 18-Sep-26
Buy* 16 $369.67 Automatic Execution
 15:51:30 - 18-Sep-26
Buy* 4 $369.67 Automatic Execution
 15:51:30 - 18-Sep-26
Buy* 24 $369.60 Automatic Execution
 15:51:24 - 18-Sep-26
Buy* 21 $369.60 Automatic Execution
 15:51:24 - 18-Sep-26
Buy* 16 $369.60 Automatic Execution
 15:51:24 - 18-Sep-26
Buy* 4 $369.60 Automatic Execution
 15:51:24 - 18-Sep-26
Sell* 1 $369.55 Automatic Execution
 15:51:23 - 18-Sep-26
Sell* 23 $369.55 Automatic Execution
 15:51:23 - 18-Sep-26
Sell* 4 $369.54 Automatic Execution
 15:51:23 - 18-Sep-26
Buy* 40 $369.54 Automatic Execution
 15:51:22 - 18-Sep-26
Buy* 8 $369.55 Automatic Execution
 15:51:22 - 18-Sep-26
Unknown* 9 $369.54 Automatic Execution
 15:51:22 - 18-Sep-26
Buy* 2 $369.68 Automatic Execution
 15:51:20 - 18-Sep-26
Buy* 2 $369.68 Automatic Execution
 15:51:20 - 18-Sep-26
Buy* 2 $369.69 Automatic Execution
 15:51:19 - 18-Sep-26
Buy* 40 $369.71 Automatic Execution
 15:51:17 - 18-Sep-26
Buy* 40 $369.69 Automatic Execution
 15:51:17 - 18-Sep-26
Buy* 3 $369.67 Automatic Execution
 15:51:17 - 18-Sep-26
Buy* 30 $369.65 Automatic Execution
 15:51:16 - 18-Sep-26
Buy* 5 $369.63 Automatic Execution
 15:51:15 - 18-Sep-26
Buy* 6 $369.63 Automatic Execution
 15:51:15 - 18-Sep-26
Buy* 40 $369.63 Automatic Execution
 15:51:15 - 18-Sep-26
Buy* 20 $369.63 Automatic Execution
 15:51:15 - 18-Sep-26
Buy* 83 $369.63 Automatic Execution
 15:51:15 - 18-Sep-26
Buy* 21 $369.61 Automatic Execution
 15:51:14 - 18-Sep-26
Buy* 12 $369.57 Automatic Execution
 15:51:14 - 18-Sep-26
Buy* 2 $369.62 Automatic Execution
 15:51:14 - 18-Sep-26
Buy* 4 $369.59 Automatic Execution
 15:51:14 - 18-Sep-26
Buy* 2 $369.59 Automatic Execution
 15:51:14 - 18-Sep-26
Buy* 4 $369.59 Automatic Execution
 15:51:14 - 18-Sep-26
Buy* 2 $369.59 Automatic Execution
 15:51:14 - 18-Sep-26
Buy* 6 $369.58 Automatic Execution
 15:51:14 - 18-Sep-26
Buy* 6 $369.565 Automatic Execution
 15:51:13 - 18-Sep-26
Sell* 3 $369.61 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 20 $369.61 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 25 $369.67 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 40 $369.75 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 6 $369.75 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 6 $369.75 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 6 $369.79 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 13 $369.77 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 19 $369.78 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 100 $369.77 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 50 $369.75 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 6 $369.75 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 30 $369.74 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 50 $369.74 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 100 $369.74 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 100 $369.77 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 50 $369.76 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 100 $369.74 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 50 $369.74 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 50 $369.74 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 100 $369.725 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 100 $369.725 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 50 $369.74 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 100 $369.73 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 100 $369.725 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 100 $369.725 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 22 $369.69 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 20 $369.71 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 2 $369.74 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 1 $369.74 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 40 $369.77 Automatic Execution
 15:51:04 - 18-Sep-26
Sell* 27 $369.77 Automatic Execution
 15:51:04 - 18-Sep-26
Sell* 13 $369.77 Automatic Execution
 15:51:04 - 18-Sep-26
Sell* 34 $369.84 Automatic Execution
 15:51:03 - 18-Sep-26
Sell* 100 $369.84 Automatic Execution
 15:51:03 - 18-Sep-26
Sell* 100 $369.84 Automatic Execution
 15:51:03 - 18-Sep-26
Sell* 100 $369.84 Automatic Execution
 15:51:03 - 18-Sep-26
Buy* 50 $369.84 Automatic Execution
 15:51:03 - 18-Sep-26
Buy* 10 $369.84 Automatic Execution
 15:51:03 - 18-Sep-26
Buy* 100 $369.84 Automatic Execution
 15:51:03 - 18-Sep-26
Sell* 16 $369.84 Automatic Execution
 15:51:03 - 18-Sep-26
Buy* 19 $369.84 Automatic Execution
 15:51:03 - 18-Sep-26
Buy* 40 $369.84 Automatic Execution
 15:51:03 - 18-Sep-26
Buy* 25 $369.84 Automatic Execution
 15:51:03 - 18-Sep-26
Buy* 100 $369.83 Automatic Execution
 15:51:03 - 18-Sep-26
Sell* 30 $369.81 Automatic Execution
 15:51:03 - 18-Sep-26
Sell* 10 $369.81 Automatic Execution
 15:51:03 - 18-Sep-26
Buy* 4 $369.89 Automatic Execution
 15:51:03 - 18-Sep-26
Buy* 40 $369.90 Automatic Execution
 15:51:03 - 18-Sep-26
Buy* 5 $369.87 Automatic Execution
 15:51:03 - 18-Sep-26
Sell* 73 $369.84 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 7 $369.84 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 80 $369.85 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 1 $369.88 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 5 $369.90 Automatic Execution
 15:50:57 - 18-Sep-26
Buy* 120 $369.90 Automatic Execution
 15:50:57 - 18-Sep-26
Buy* 17 $369.88 Automatic Execution
 15:50:18 - 18-Sep-26
Buy* 12 $369.88 Automatic Execution
 15:50:18 - 18-Sep-26
Buy* 4 $369.83 Automatic Execution
 15:50:18 - 18-Sep-26
Buy* 12 $369.91 Automatic Execution
 15:50:18 - 18-Sep-26
Buy* 33 $369.91 Automatic Execution
 15:50:18 - 18-Sep-26
Buy* 13 $369.90 Automatic Execution
 15:50:18 - 18-Sep-26
Buy* 32 $369.88 Automatic Execution
 15:50:18 - 18-Sep-26
Sell* 23 $369.80 Automatic Execution
 15:50:18 - 18-Sep-26
Sell* 5 $369.80 Automatic Execution
 15:50:18 - 18-Sep-26
Sell* 40 $369.82 Automatic Execution
 15:50:18 - 18-Sep-26
Sell* 39 $369.82 Automatic Execution
 15:50:18 - 18-Sep-26
Sell* 1 $369.82 Automatic Execution
 15:50:18 - 18-Sep-26
Sell* 40 $369.82 Automatic Execution
 15:50:18 - 18-Sep-26
Sell* 40 $369.83 Automatic Execution
 15:50:18 - 18-Sep-26
Sell* 1 $369.89 Automatic Execution
 15:50:18 - 18-Sep-26
Buy* 25 $369.99 Automatic Execution
 15:50:18 - 18-Sep-26
Sell* 25 $369.98 Automatic Execution
 15:50:18 - 18-Sep-26
Sell* 3 $369.98 Automatic Execution
 15:50:18 - 18-Sep-26
Sell* 25 $369.99 Automatic Execution
 15:50:18 - 18-Sep-26
Buy* 7 $370.10 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 4 $370.12 Automatic Execution
 15:50:14 - 18-Sep-26
Sell* 22 $370.07 Automatic Execution
 15:50:13 - 18-Sep-26
Unknown* 5 $369.97 Automatic Execution
 15:50:13 - 18-Sep-26
Buy* 50 $369.97 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 36 $369.96 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 1 $369.96 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 3 $369.96 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 10 $369.96 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 30 $369.96 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 20 $369.98 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 20 $369.98 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 1 $370.04 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 1 $370.06 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 6 $369.94 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 1 $369.97 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 1 $369.98 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 1 $369.98 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 7 $370.00 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 86 $370.16 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 14 $370.16 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 26 $370.16 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 38 $370.16 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 2 $370.15 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 28 $370.11 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 1 $370.13 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 20 $370.06 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 1 $370.06 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 79 $370.06 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 100 $370.02 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 8 $370.02 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 100 $370.02 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 100 $370.01 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 100 $369.97 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 23 $370.05 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 27 $370.04 Automatic Execution
 15:50:05 - 18-Sep-26
Unknown* 2 $370.10 Automatic Execution
 15:50:04 - 18-Sep-26
Unknown* 1 $370.10 Automatic Execution
 15:50:04 - 18-Sep-26
Unknown* 1 $370.10 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 1 $370.07 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 33 $370.11 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 32 $370.07 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 40 $370.07 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 80 $370.08 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 7 $370.23 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 7 $370.23 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 40 $370.23 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 40 $370.17 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 7 $370.30 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 9 $370.30 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 2 $370.30 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $370.10 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 100 $370.10 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 13 $370.24 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 1 $370.315 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 1 $370.315 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 4 $370.31 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 1 $370.31 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 3 $370.49 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 5 $370.53 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 85 $370.50 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 5 $370.53 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 68 $370.57 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 52 $370.57 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 6 $370.57 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 144 $370.67 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 80 $370.63 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 40 $370.75 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 40 $370.62 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 53 $369.97 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 6 $370.00 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 2 $370.01 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 39 $369.99 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 37 $370.78 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 11 $370.77 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 31 $370.69 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 1 $370.61 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 3 $370.07 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 85 $370.645 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 2 $370.595 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 33 $370.10 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 32 $370.07 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 9 $370.09 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 9 $370.08 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 13 $370.08 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 18 $370.08 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 16 $370.12 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 100 $370.16 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 100 $370.16 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 1 $370.30 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 17 $370.71 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 40 $370.70 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 1 $370.70 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 13 $370.70 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 1 $370.70 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 1 $370.65 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 13 $370.65 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 1 $370.65 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 85 $370.65 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 15 $370.66 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $370.66 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 40 $370.66 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 40 $370.65 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 40 $370.61 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 20 $370.60 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 20 $370.59 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 81 $370.56 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 33 $370.55 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 81 $370.55 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 1 $370.55 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 25 $370.685 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 25 $370.685 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 25 $370.685 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 25 $370.685 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 2 $370.55 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 6 $370.55 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 17 $370.55 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 16 $370.50 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 8 $370.50 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 40 $370.37 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 5 $370.37 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 40 $370.37 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 5 $370.43 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 32 $370.43 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 8 $370.43 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 5 $370.53 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 25 $370.60 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 6 $370.60 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 5 $370.53 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 3 $370.50 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 40 $370.71 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 14 $370.74 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 17 $370.74 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 1 $370.66 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 24 $370.66 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 1 $370.55 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 25 $370.68 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 25 $370.68 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 25 $370.68 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 25 $370.68 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 40 $370.58 Automatic Execution
 15:49:57 - 18-Sep-26
Buy* 1 $370.555 Automatic Execution
 15:49:55 - 18-Sep-26
Buy* 31 $370.55 Automatic Execution
 15:49:55 - 18-Sep-26
Buy* 7 $370.55 Automatic Execution
 15:49:55 - 18-Sep-26
Buy* 18 $370.55 Automatic Execution
 15:49:55 - 18-Sep-26
Buy* 38 $370.55 Automatic Execution
 15:49:55 - 18-Sep-26
Buy* 18 $370.52 Automatic Execution
 15:49:55 - 18-Sep-26
Buy* 9 $370.50 Automatic Execution
 15:49:55 - 18-Sep-26
Buy* 9 $370.50 Automatic Execution
 15:49:55 - 18-Sep-26
Buy* 38 $370.50 Automatic Execution
 15:49:55 - 18-Sep-26
Buy* 18 $370.50 Automatic Execution
 15:49:55 - 18-Sep-26
Buy* 32 $370.49 Automatic Execution
 15:49:55 - 18-Sep-26
Buy* 18 $370.49 Automatic Execution
 15:49:55 - 18-Sep-26
Buy* 35 $370.49 Automatic Execution
 15:49:55 - 18-Sep-26
Buy* 13 $370.49 Automatic Execution
 15:49:55 - 18-Sep-26
Buy* 40 $370.48 Automatic Execution
 15:49:55 - 18-Sep-26
Buy* 1 $370.47 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 1 $370.40 Automatic Execution
 15:49:54 - 18-Sep-26
Buy* 1 $370.48 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 4 $370.49 Automatic Execution
 15:49:48 - 18-Sep-26
Buy* 2 $370.50 Automatic Execution
 15:49:48 - 18-Sep-26
Buy* 19 $370.40 Automatic Execution
 15:49:44 - 18-Sep-26
Buy* 4 $370.45 Automatic Execution
 15:49:44 - 18-Sep-26
Buy* 4 $370.45 Automatic Execution
 15:49:44 - 18-Sep-26
Buy* 40 $370.43 Automatic Execution
 15:49:43 - 18-Sep-26
Sell* 80 $370.28 Automatic Execution
 15:49:43 - 18-Sep-26
Buy* 30 $370.26 Automatic Execution
 15:49:43 - 18-Sep-26
Buy* 30 $370.255 Automatic Execution
 15:49:43 - 18-Sep-26
Unknown* 7 $370.27 Automatic Execution
 15:49:39 - 18-Sep-26
Sell* 40 $370.23 Automatic Execution
 15:49:37 - 18-Sep-26
Sell* 67 $370.27 Automatic Execution
 15:49:36 - 18-Sep-26
Sell* 13 $370.27 Automatic Execution
 15:49:36 - 18-Sep-26
Sell* 33 $370.28 Automatic Execution
 15:49:36 - 18-Sep-26
Sell* 17 $370.28 Automatic Execution
 15:49:36 - 18-Sep-26
Sell* 23 $370.38 Automatic Execution
 15:49:31 - 18-Sep-26
Sell* 3 $370.38 Automatic Execution
 15:49:31 - 18-Sep-26
Sell* 85 $370.33 Automatic Execution
 15:49:30 - 18-Sep-26
Sell* 100 $370.33 Automatic Execution
 15:49:30 - 18-Sep-26
Sell* 50 $370.33 Automatic Execution
 15:49:30 - 18-Sep-26
Sell* 50 $370.31 Automatic Execution
 15:49:30 - 18-Sep-26
Sell* 20 $370.31 Automatic Execution
 15:49:30 - 18-Sep-26
Sell* 100 $370.29 Automatic Execution
 15:49:30 - 18-Sep-26
Sell* 25 $370.27 Automatic Execution
 15:49:30 - 18-Sep-26
Sell* 25 $370.28 Automatic Execution
 15:49:30 - 18-Sep-26
Sell* 25 $370.28 Automatic Execution
 15:49:30 - 18-Sep-26
Buy* 7 $370.34 Automatic Execution
 15:49:30 - 18-Sep-26
Sell* 40 $370.29 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 40 $370.34 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 38 $370.24 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 15 $370.22 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 20 $370.27 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 25 $370.25 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 40 $370.25 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 25 $370.22 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 47 $370.24 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 4 $370.24 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 6 $370.24 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 40 $370.23 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 4 $370.23 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 7 $370.22 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 40 $370.23 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 93 $370.22 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 40 $370.22 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 40 $370.22 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 73 $370.22 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 20 $370.19 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 5 $370.18 Automatic Execution
 15:49:20 - 18-Sep-26
Buy* 5 $370.18 Automatic Execution
 15:49:20 - 18-Sep-26
Buy* 25 $370.15 Automatic Execution
 15:49:20 - 18-Sep-26
Buy* 25 $370.15 Automatic Execution
 15:49:20 - 18-Sep-26
Buy* 25 $370.15 Automatic Execution
 15:49:20 - 18-Sep-26
Buy* 25 $370.09 Automatic Execution
 15:49:20 - 18-Sep-26
Buy* 6 $370.09 Automatic Execution
 15:49:20 - 18-Sep-26
Buy* 40 $370.09 Automatic Execution
 15:49:20 - 18-Sep-26
Sell* 20 $370.09 Automatic Execution
 15:49:20 - 18-Sep-26
Sell* 14 $370.14 Automatic Execution
 15:49:20 - 18-Sep-26
Sell* 55 $370.13 Automatic Execution
 15:49:20 - 18-Sep-26
Sell* 3 $370.14 Automatic Execution
 15:49:20 - 18-Sep-26
Sell* 11 $370.14 Automatic Execution
 15:49:20 - 18-Sep-26
Buy* 1 $370.23 Automatic Execution
 15:49:20 - 18-Sep-26
Buy* 28 $370.23 Automatic Execution
 15:49:20 - 18-Sep-26
Buy* 12 $370.23 Automatic Execution
 15:49:20 - 18-Sep-26
Buy* 34 $370.23 Automatic Execution
 15:49:20 - 18-Sep-26
Buy* 6 $370.23 Automatic Execution
 15:49:20 - 18-Sep-26
Buy* 6 $370.23 Automatic Execution
 15:49:20 - 18-Sep-26
Buy* 40 $370.23 Automatic Execution
 15:49:20 - 18-Sep-26
Sell* 15 $370.19 Automatic Execution
 15:49:20 - 18-Sep-26
Buy* 2 $370.22 Automatic Execution
 15:49:20 - 18-Sep-26
Buy* 1 $370.22 Automatic Execution
 15:49:20 - 18-Sep-26
Buy* 46 $370.22 Automatic Execution
 15:49:20 - 18-Sep-26
Buy* 20 $370.22 Automatic Execution
 15:49:20 - 18-Sep-26
Buy* 16 $370.21 Automatic Execution
 15:49:20 - 18-Sep-26
Buy* 24 $370.21 Automatic Execution
 15:49:20 - 18-Sep-26
Buy* 16 $370.20 Automatic Execution
 15:49:20 - 18-Sep-26
Buy* 1 $370.17 Automatic Execution
 15:49:20 - 18-Sep-26
Buy* 4 $370.11 Automatic Execution
 15:49:17 - 18-Sep-26
Buy* 7 $370.17 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 25 $370.17 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 25 $370.17 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 3 $370.17 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 25 $370.17 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 25 $370.17 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 3 $370.17 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 25 $370.14 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 25 $370.14 Automatic Execution
 15:49:04 - 18-Sep-26
Sell* 14 $370.09 Automatic Execution
 15:49:01 - 18-Sep-26
Sell* 11 $370.09 Automatic Execution
 15:49:01 - 18-Sep-26
Buy* 4 $370.10 Automatic Execution
 15:49:01 - 18-Sep-26
Buy* 21 $370.10 Automatic Execution
 15:49:01 - 18-Sep-26
Buy* 5 $370.09 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 5 $370.08 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 4 $370.03 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 15 $370.045 Automatic Execution
 15:48:54 - 18-Sep-26
Sell* 35 $370.045 Automatic Execution
 15:48:54 - 18-Sep-26
Sell* 10 $369.99 Automatic Execution
 15:48:54 - 18-Sep-26
Sell* 100 $370.01 Automatic Execution
 15:48:54 - 18-Sep-26
Sell* 50 $370.02 Automatic Execution
 15:48:54 - 18-Sep-26
Sell* 20 $370.06 Automatic Execution
 15:48:54 - 18-Sep-26
Sell* 40 $370.06 Automatic Execution
 15:48:54 - 18-Sep-26
Sell* 80 $370.12 Automatic Execution
 15:48:54 - 18-Sep-26
Buy* 53 $370.18 Automatic Execution
 15:48:52 - 18-Sep-26
Buy* 5 $370.19 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 4 $370.19 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 5 $370.21 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 20 $370.22 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 20 $370.16 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 12 $370.13 Automatic Execution
 15:48:48 - 18-Sep-26
Buy* 38 $370.13 Automatic Execution
 15:48:47 - 18-Sep-26
Buy* 5 $370.12 Automatic Execution
 15:48:47 - 18-Sep-26
Buy* 5 $370.12 Automatic Execution
 15:48:47 - 18-Sep-26
Buy* 2 $370.12 Automatic Execution
 15:48:47 - 18-Sep-26
Buy* 20 $370.13 Automatic Execution
 15:48:44 - 18-Sep-26
Buy* 21 $370.04 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 50 $370.03 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 57 $370.03 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 50 $370.03 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 3 $370.03 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 110 $370.03 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 50 $370.02 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 2 $370.02 Automatic Execution
 15:48:34 - 18-Sep-26
Buy* 40 $370.015 Automatic Execution
 15:48:30 - 18-Sep-26
Sell* 33 $370.00 Automatic Execution
 15:48:27 - 18-Sep-26
Sell* 47 $370.00 Automatic Execution
 15:48:27 - 18-Sep-26
Buy* 18 $369.99 Automatic Execution
 15:48:27 - 18-Sep-26
Buy* 23 $369.98 Automatic Execution
 15:48:27 - 18-Sep-26
Sell* 80 $369.97 Automatic Execution
 15:48:24 - 18-Sep-26
Sell* 1 $369.98 Automatic Execution
 15:48:23 - 18-Sep-26
Buy* 20 $369.99 Automatic Execution
 15:48:22 - 18-Sep-26
Buy* 40 $369.96 Automatic Execution
 15:48:22 - 18-Sep-26
Buy* 40 $369.96 Automatic Execution
 15:48:22 - 18-Sep-26
Buy* 6 $369.97 Automatic Execution
 15:48:22 - 18-Sep-26
Buy* 1 $369.97 Automatic Execution
 15:48:22 - 18-Sep-26
Buy* 6 $369.96 Automatic Execution
 15:48:22 - 18-Sep-26
Buy* 7 $369.96 Automatic Execution
 15:48:22 - 18-Sep-26
Buy* 7 $369.96 Automatic Execution
 15:48:22 - 18-Sep-26
Buy* 20 $369.96 Automatic Execution
 15:48:22 - 18-Sep-26
Buy* 7 $369.96 Automatic Execution
 15:48:22 - 18-Sep-26
Buy* 7 $369.96 Automatic Execution
 15:48:22 - 18-Sep-26
Buy* 7 $369.96 Automatic Execution
 15:48:22 - 18-Sep-26
Buy* 7 $369.96 Automatic Execution
 15:48:22 - 18-Sep-26
Buy* 7 $369.96 Automatic Execution
 15:48:22 - 18-Sep-26
Buy* 7 $369.96 Automatic Execution
 15:48:22 - 18-Sep-26
Buy* 7 $369.96 Automatic Execution
 15:48:22 - 18-Sep-26
Sell* 20 $369.92 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 100 $369.895 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 18 $369.91 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 40 $369.91 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 10 $370.00 Automatic Execution
 15:48:18 - 18-Sep-26
Sell* 19 $370.00 Automatic Execution
 15:48:18 - 18-Sep-26
Sell* 21 $370.00 Automatic Execution
 15:48:18 - 18-Sep-26
Sell* 20 $370.05 Automatic Execution
 15:48:18 - 18-Sep-26
Sell* 60 $370.05 Automatic Execution
 15:48:18 - 18-Sep-26
Sell* 20 $370.05 Automatic Execution
 15:48:18 - 18-Sep-26
Buy* 28 $370.10 Automatic Execution
 15:48:14 - 18-Sep-26
Buy* 4 $370.10 Automatic Execution
 15:48:14 - 18-Sep-26
Unknown* 20 $370.10 Automatic Execution
 15:48:13 - 18-Sep-26
Unknown* 100 $370.10 Automatic Execution
 15:48:13 - 18-Sep-26
Buy* 36 $370.19 Automatic Execution
 15:48:11 - 18-Sep-26
Buy* 35 $370.19 Automatic Execution
 15:48:11 - 18-Sep-26
Buy* 36 $370.19 Automatic Execution
 15:48:11 - 18-Sep-26
Sell* 36 $370.18 Automatic Execution
 15:48:11 - 18-Sep-26
Buy* 19 $370.18 Automatic Execution
 15:48:10 - 18-Sep-26
Buy* 15 $370.18 Automatic Execution
 15:48:10 - 18-Sep-26
Buy* 20 $370.13 Automatic Execution
 15:48:10 - 18-Sep-26
Sell* 20 $370.09 Automatic Execution
 15:48:08 - 18-Sep-26
Sell* 20 $370.11 Automatic Execution
 15:48:08 - 18-Sep-26
Sell* 40 $370.105 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 27 $370.105 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 9 $370.10 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 4 $370.10 Automatic Execution
 15:48:07 - 18-Sep-26
Buy* 11 $370.09 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 45 $370.02 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 5 $370.02 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 5 $370.02 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 5 $370.02 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 5 $370.02 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 5 $370.02 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 5 $370.02 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 5 $370.02 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 5 $370.01 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 5 $370.01 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 5 $370.01 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 5 $370.01 Automatic Execution
 15:48:07 - 18-Sep-26
Buy* 5 $370.02 Automatic Execution
 15:48:07 - 18-Sep-26
Buy* 5 $370.01 Automatic Execution
 15:48:07 - 18-Sep-26
Buy* 5 $370.01 Automatic Execution
 15:48:07 - 18-Sep-26
Buy* 5 $370.01 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 60 $369.92 Automatic Execution
 15:48:05 - 18-Sep-26
Sell* 18 $369.92 Automatic Execution
 15:48:05 - 18-Sep-26
Sell* 100 $369.92 Automatic Execution
 15:48:05 - 18-Sep-26
Sell* 20 $369.92 Automatic Execution
 15:48:05 - 18-Sep-26
Sell* 51 $369.93 Automatic Execution
 15:48:01 - 18-Sep-26
Sell* 100 $369.96 Automatic Execution
 15:48:01 - 18-Sep-26
Sell* 20 $369.91 Automatic Execution
 15:48:01 - 18-Sep-26
Sell* 100 $369.92 Automatic Execution
 15:48:01 - 18-Sep-26
Sell* 60 $369.92 Automatic Execution
 15:48:01 - 18-Sep-26
Sell* 100 $369.93 Automatic Execution
 15:48:01 - 18-Sep-26
Sell* 7 $369.97 Automatic Execution
 15:48:01 - 18-Sep-26
Sell* 20 $369.98 Automatic Execution
 15:48:01 - 18-Sep-26
Sell* 13 $369.97 Automatic Execution
 15:48:01 - 18-Sep-26
Sell* 20 $369.98 Automatic Execution
 15:48:01 - 18-Sep-26
Sell* 19 $370.02 Automatic Execution
 15:48:01 - 18-Sep-26
Sell* 1 $370.02 Automatic Execution
 15:48:01 - 18-Sep-26
Sell* 25 $370.10 Automatic Execution
 15:48:01 - 18-Sep-26
Sell* 25 $370.11 Automatic Execution
 15:48:01 - 18-Sep-26
Buy* 20 $370.13 Automatic Execution
 15:48:01 - 18-Sep-26
Buy* 2 $370.20 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 3 $370.18 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 15 $370.17 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 3 $370.17 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 3 $370.19 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 18 $370.17 Automatic Execution
 15:47:59 - 18-Sep-26
Unknown* 3 $370.09 Automatic Execution
 15:47:59 - 18-Sep-26
Sell* 3 $370.09 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 20 $370.10 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 5 $370.08 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 5 $370.08 Automatic Execution
 15:47:59 - 18-Sep-26
Sell* 5 $370.05 Automatic Execution
 15:47:59 - 18-Sep-26
Sell* 5 $370.04 Automatic Execution
 15:47:59 - 18-Sep-26
Sell* 5 $370.05 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 3 $370.05 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 3 $370.06 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 15 $370.06 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 3 $370.05 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 5 $370.07 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 3 $370.07 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 37 $370.06 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 3 $370.05 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 12 $369.98 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 39 $369.98 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 13 $369.98 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 20 $369.97 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 31 $369.97 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 5 $369.97 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 64 $369.97 Automatic Execution
 15:47:59 - 18-Sep-26
Sell* 20 $369.95 Automatic Execution
 15:47:59 - 18-Sep-26
Sell* 20 $369.95 Automatic Execution
 15:47:59 - 18-Sep-26
Sell* 100 $369.95 Automatic Execution
 15:47:59 - 18-Sep-26
Buy* 15 $369.97 Automatic Execution
 15:47:58 - 18-Sep-26
Buy* 16 $369.97 Automatic Execution
 15:47:58 - 18-Sep-26
Buy* 100 $369.97 Automatic Execution
 15:47:58 - 18-Sep-26
Sell* 42 $369.91 Automatic Execution
 15:47:58 - 18-Sep-26
Sell* 5 $369.91 Automatic Execution
 15:47:58 - 18-Sep-26
Sell* 40 $369.91 Automatic Execution
 15:47:58 - 18-Sep-26
Sell* 43 $369.96 Automatic Execution
 15:47:58 - 18-Sep-26
Sell* 20 $369.98 Automatic Execution
 15:47:58 - 18-Sep-26
Sell* 20 $369.985 Automatic Execution
 15:47:58 - 18-Sep-26
Sell* 30 $369.99 Automatic Execution
 15:47:58 - 18-Sep-26
Sell* 15 $369.99 Automatic Execution
 15:47:58 - 18-Sep-26
Sell* 30 $369.98 Automatic Execution
 15:47:58 - 18-Sep-26
Sell* 100 $369.99 Automatic Execution
 15:47:58 - 18-Sep-26
Sell* 20 $369.99 Automatic Execution
 15:47:58 - 18-Sep-26
Sell* 40 $370.055 Automatic Execution
 15:47:57 - 18-Sep-26
Sell* 40 $370.055 Automatic Execution
 15:47:57 - 18-Sep-26
Sell* 40 $370.055 Automatic Execution
 15:47:57 - 18-Sep-26
Sell* 20 $369.99 Automatic Execution
 15:47:57 - 18-Sep-26
Sell* 20 $369.99 Automatic Execution
 15:47:57 - 18-Sep-26
Sell* 40 $369.99 Automatic Execution
 15:47:57 - 18-Sep-26
Sell* 20 $370.03 Automatic Execution
 15:47:57 - 18-Sep-26
Sell* 48 $370.03 Automatic Execution
 15:47:57 - 18-Sep-26
Sell* 14 $370.03 Automatic Execution
 15:47:57 - 18-Sep-26
Sell* 80 $370.16 Automatic Execution
 15:47:51 - 18-Sep-26
Sell* 22 $370.16 Automatic Execution
 15:47:51 - 18-Sep-26
Sell* 13 $370.16 Automatic Execution
 15:47:51 - 18-Sep-26
Buy* 7 $370.17 Automatic Execution
 15:47:47 - 18-Sep-26
Buy* 100 $370.17 Automatic Execution
 15:47:47 - 18-Sep-26
Buy* 13 $370.17 Automatic Execution
 15:47:47 - 18-Sep-26
Buy* 40 $370.16 Automatic Execution
 15:47:47 - 18-Sep-26
Buy* 5 $370.15 Automatic Execution
 15:47:47 - 18-Sep-26
Buy* 5 $370.11 Automatic Execution
 15:47:47 - 18-Sep-26
Unknown* 40 $370.10 Automatic Execution
 15:47:46 - 18-Sep-26
Unknown* 5 $370.10 Automatic Execution
 15:47:46 - 18-Sep-26
Buy* 5 $370.11 Automatic Execution
 15:47:46 - 18-Sep-26
Buy* 5 $370.11 Automatic Execution
 15:47:45 - 18-Sep-26
Buy* 5 $370.11 Automatic Execution
 15:47:45 - 18-Sep-26
Buy* 5 $370.11 Automatic Execution
 15:47:43 - 18-Sep-26
Buy* 5 $370.11 Automatic Execution
 15:47:43 - 18-Sep-26
Buy* 5 $370.11 Automatic Execution
 15:47:40 - 18-Sep-26
Buy* 20 $370.11 Automatic Execution
 15:47:39 - 18-Sep-26
Buy* 5 $370.10 Automatic Execution
 15:47:39 - 18-Sep-26
Buy* 11 $370.06 Automatic Execution
 15:47:36 - 18-Sep-26
Buy* 11 $370.06 Automatic Execution
 15:47:36 - 18-Sep-26
Sell* 5 $370.03 Automatic Execution
 15:47:36 - 18-Sep-26
Sell* 5 $370.03 Automatic Execution
 15:47:36 - 18-Sep-26
Sell* 43 $370.03 Automatic Execution
 15:47:36 - 18-Sep-26
Buy* 43 $370.07 Automatic Execution
 15:47:36 - 18-Sep-26
Buy* 57 $370.06 Automatic Execution
 15:47:36 - 18-Sep-26
Buy* 43 $370.06 Automatic Execution
 15:47:36 - 18-Sep-26
Sell* 27 $370.02 Automatic Execution
 15:47:36 - 18-Sep-26
Sell* 38 $370.02 Automatic Execution
 15:47:36 - 18-Sep-26
Sell* 10 $370.13 Automatic Execution
 15:47:35 - 18-Sep-26
Sell* 40 $370.13 Automatic Execution
 15:47:35 - 18-Sep-26
Sell* 40 $370.21 Automatic Execution
 15:47:35 - 18-Sep-26
Sell* 40 $370.24 Automatic Execution
 15:47:35 - 18-Sep-26
Sell* 30 $370.24 Automatic Execution
 15:47:35 - 18-Sep-26
Sell* 100 $370.25 Automatic Execution
 15:47:35 - 18-Sep-26
Sell* 30 $370.24 Automatic Execution
 15:47:35 - 18-Sep-26
Sell* 90 $370.25 Automatic Execution
 15:47:35 - 18-Sep-26
Sell* 10 $370.25 Automatic Execution
 15:47:35 - 18-Sep-26
Buy* 50 $370.29 Automatic Execution
 15:47:32 - 18-Sep-26
Buy* 50 $370.29 Automatic Execution
 15:47:32 - 18-Sep-26
Buy* 20 $370.31 Automatic Execution
 15:47:30 - 18-Sep-26
Buy* 27 $370.32 Automatic Execution
 15:47:23 - 18-Sep-26
Buy* 51 $370.30 Automatic Execution
 15:47:23 - 18-Sep-26
Buy* 28 $370.30 Automatic Execution
 15:47:23 - 18-Sep-26
Buy* 40 $370.30 Automatic Execution
 15:47:23 - 18-Sep-26
Buy* 6 $370.29 Automatic Execution
 15:47:23 - 18-Sep-26
Buy* 40 $370.29 Automatic Execution
 15:47:22 - 18-Sep-26
Buy* 2 $370.29 Automatic Execution
 15:47:22 - 18-Sep-26
Buy* 100 $370.28 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 100 $370.28 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 100 $370.28 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 100 $370.28 Automatic Execution
 15:47:17 - 18-Sep-26
Sell* 5 $370.35 Automatic Execution
 15:47:17 - 18-Sep-26
Sell* 5 $370.35 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 5 $370.37 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 28 $370.37 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 20 $370.37 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 48 $370.38 Automatic Execution
 15:47:17 - 18-Sep-26
Sell* 3 $370.35 Automatic Execution
 15:47:15 - 18-Sep-26
Buy* 10 $370.37 Automatic Execution
 15:47:10 - 18-Sep-26
Buy* 100 $370.37 Automatic Execution
 15:47:07 - 18-Sep-26
Buy* 100 $370.37 Automatic Execution
 15:47:07 - 18-Sep-26
Buy* 100 $370.40 Automatic Execution
 15:47:07 - 18-Sep-26
Buy* 100 $370.40 Automatic Execution
 15:47:07 - 18-Sep-26
Buy* 100 $370.40 Automatic Execution
 15:47:07 - 18-Sep-26
Buy* 100 $370.40 Automatic Execution
 15:47:07 - 18-Sep-26
Buy* 5 $370.40 Automatic Execution
 15:47:07 - 18-Sep-26
Buy* 1 $370.36 Automatic Execution
 15:47:07 - 18-Sep-26
Buy* 50 $370.34 Automatic Execution
 15:47:07 - 18-Sep-26
Buy* 50 $370.34 Automatic Execution
 15:47:07 - 18-Sep-26
Buy* 1 $370.35 Automatic Execution
 15:47:02 - 18-Sep-26
Buy* 100 $370.335 Automatic Execution
 15:47:00 - 18-Sep-26
Buy* 100 $370.335 Automatic Execution
 15:47:00 - 18-Sep-26
Buy* 25 $370.37 Automatic Execution
 15:46:57 - 18-Sep-26
Buy* 25 $370.37 Automatic Execution
 15:46:57 - 18-Sep-26
Buy* 50 $370.37 Automatic Execution
 15:46:57 - 18-Sep-26
Sell* 100 $370.37 Automatic Execution
 15:46:57 - 18-Sep-26
Sell* 25 $370.40 Automatic Execution
 15:46:57 - 18-Sep-26
Sell* 50 $370.42 Automatic Execution
 15:46:57 - 18-Sep-26
Buy* 8 $370.46 Automatic Execution
 15:46:57 - 18-Sep-26
Buy* 8 $370.46 Automatic Execution
 15:46:57 - 18-Sep-26
Buy* 8 $370.46 Automatic Execution
 15:46:57 - 18-Sep-26
Buy* 8 $370.46 Automatic Execution
 15:46:57 - 18-Sep-26
Buy* 8 $370.46 Automatic Execution
 15:46:57 - 18-Sep-26
Buy* 2 $370.46 Automatic Execution
 15:46:57 - 18-Sep-26
Buy* 25 $370.46 Automatic Execution
 15:46:57 - 18-Sep-26
Buy* 4 $370.45 Automatic Execution
 15:46:57 - 18-Sep-26
Buy* 8 $370.45 Automatic Execution
 15:46:57 - 18-Sep-26
Buy* 50 $370.43 Automatic Execution
 15:46:57 - 18-Sep-26
Buy* 25 $370.43 Automatic Execution
 15:46:57 - 18-Sep-26
Buy* 50 $370.43 Automatic Execution
 15:46:57 - 18-Sep-26
Sell* 8 $370.305 Automatic Execution
 15:46:57 - 18-Sep-26
Sell* 100 $370.31 Automatic Execution
 15:46:57 - 18-Sep-26
Sell* 119 $370.305 Automatic Execution
 15:46:57 - 18-Sep-26
Buy* 70 $370.17 Automatic Execution
 15:46:55 - 18-Sep-26
Buy* 5 $370.16 Automatic Execution
 15:46:55 - 18-Sep-26
Buy* 60 $370.16 Automatic Execution
 15:46:55 - 18-Sep-26
Buy* 55 $370.15 Automatic Execution
 15:46:55 - 18-Sep-26
Buy* 100 $370.15 Automatic Execution
 15:46:55 - 18-Sep-26
Buy* 3 $370.15 Automatic Execution
 15:46:55 - 18-Sep-26
Buy* 100 $370.15 Automatic Execution
 15:46:55 - 18-Sep-26
Buy* 3 $370.15 Automatic Execution
 15:46:55 - 18-Sep-26
Buy* 100 $370.15 Automatic Execution
 15:46:55 - 18-Sep-26
Buy* 57 $370.15 Automatic Execution
 15:46:55 - 18-Sep-26
Buy* 45 $370.15 Automatic Execution
 15:46:55 - 18-Sep-26
Buy* 115 $370.15 Automatic Execution
 15:46:55 - 18-Sep-26
Buy* 6 $370.11 Automatic Execution
 15:46:55 - 18-Sep-26
Unknown* 6 $370.07 Automatic Execution
 15:46:55 - 18-Sep-26
Unknown* 6 $370.07 Automatic Execution
 15:46:55 - 18-Sep-26
Sell* 20 $370.05 Automatic Execution
 15:46:55 - 18-Sep-26
Buy* 20 $370.04 Automatic Execution
 15:46:55 - 18-Sep-26
Buy* 5 $370.00 Automatic Execution
 15:46:55 - 18-Sep-26
Sell* 8 $369.96 Automatic Execution
 15:46:55 - 18-Sep-26
Sell* 28 $369.96 Automatic Execution
 15:46:55 - 18-Sep-26
Sell* 30 $369.96 Automatic Execution
 15:46:55 - 18-Sep-26
Sell* 30 $369.96 Automatic Execution
 15:46:55 - 18-Sep-26
Sell* 47 $369.96 Automatic Execution
 15:46:55 - 18-Sep-26
Sell* 32 $369.96 Automatic Execution
 15:46:55 - 18-Sep-26
Buy* 22 $369.95 Automatic Execution
 15:46:55 - 18-Sep-26
Buy* 10 $369.95 Automatic Execution
 15:46:55 - 18-Sep-26
Buy* 40 $369.95 Automatic Execution
 15:46:55 - 18-Sep-26
Buy* 8 $369.95 Automatic Execution
 15:46:55 - 18-Sep-26
Unknown* 30 $369.945 Automatic Execution
 15:46:55 - 18-Sep-26
Unknown* 2 $369.945 Automatic Execution
 15:46:55 - 18-Sep-26
Buy* 8 $369.94 Automatic Execution
 15:46:55 - 18-Sep-26
Buy* 45 $369.94 Automatic Execution
 15:46:55 - 18-Sep-26
Buy* 20 $369.94 Automatic Execution
 15:46:55 - 18-Sep-26
Buy* 45 $369.94 Automatic Execution
 15:46:55 - 18-Sep-26
Sell* 17 $369.895 Automatic Execution
 15:46:55 - 18-Sep-26
Buy* 5 $369.91 Automatic Execution
 15:46:55 - 18-Sep-26
Buy* 5 $369.91 Automatic Execution
 15:46:55 - 18-Sep-26
Buy* 23 $369.88 Automatic Execution
 15:46:55 - 18-Sep-26
Buy* 5 $369.90 Automatic Execution
 15:46:55 - 18-Sep-26
Buy* 200 $369.90 Automatic Execution
 15:46:55 - 18-Sep-26
Buy* 35 $369.90 Automatic Execution
 15:46:55 - 18-Sep-26
Buy* 5 $369.89 Automatic Execution
 15:46:55 - 18-Sep-26
Buy* 6 $369.82 Automatic Execution
 15:46:55 - 18-Sep-26
Buy* 12 $369.82 Automatic Execution
 15:46:55 - 18-Sep-26
Sell* 1 $369.82 Automatic Execution
 15:46:48 - 18-Sep-26
Sell* 40 $369.84 Automatic Execution
 15:46:48 - 18-Sep-26
Sell* 40 $369.87 Automatic Execution
 15:46:48 - 18-Sep-26
Sell* 4 $369.88 Automatic Execution
 15:46:48 - 18-Sep-26
Sell* 36 $369.88 Automatic Execution
 15:46:48 - 18-Sep-26
Sell* 5 $369.88 Automatic Execution
 15:46:48 - 18-Sep-26
Sell* 1 $369.88 Automatic Execution
 15:46:48 - 18-Sep-26
Sell* 40 $369.88 Automatic Execution
 15:46:48 - 18-Sep-26
Sell* 40 $369.89 Automatic Execution
 15:46:48 - 18-Sep-26
Sell* 40 $369.89 Automatic Execution
 15:46:48 - 18-Sep-26
Sell* 40 $369.90 Automatic Execution
 15:46:48 - 18-Sep-26
Buy* 30 $369.93 Automatic Execution
 15:46:48 - 18-Sep-26
Buy* 20 $369.92 Automatic Execution
 15:46:48 - 18-Sep-26
Sell* 4 $369.905 Automatic Execution
 15:46:48 - 18-Sep-26
Buy* 1 $369.90 Automatic Execution
 15:46:47 - 18-Sep-26
Unknown* 80 $369.88 Automatic Execution
 15:46:24 - 18-Sep-26
Buy* 14 $369.87 Automatic Execution
 15:46:24 - 18-Sep-26
Sell* 11 $369.85 Automatic Execution
 15:46:24 - 18-Sep-26
Buy* 11 $369.86 Automatic Execution
 15:46:23 - 18-Sep-26
Buy* 4 $369.86 Automatic Execution
 15:46:23 - 18-Sep-26
Buy* 1 $369.86 Automatic Execution
 15:46:23 - 18-Sep-26
Sell* 11 $369.84 Automatic Execution
 15:46:22 - 18-Sep-26
Unknown* 22 $369.80 Automatic Execution
 15:46:18 - 18-Sep-26
Buy* 15 $369.81 Automatic Execution
 15:46:16 - 18-Sep-26
Buy* 31 $369.81 Automatic Execution
 15:46:16 - 18-Sep-26
Sell* 19 $369.79 Automatic Execution
 15:46:16 - 18-Sep-26
Sell* 119 $369.79 Automatic Execution
 15:46:16 - 18-Sep-26
Sell* 1 $369.79 Automatic Execution
 15:46:16 - 18-Sep-26
Sell* 40 $369.79 Automatic Execution
 15:46:16 - 18-Sep-26
Buy* 2 $369.83 Automatic Execution
 15:46:13 - 18-Sep-26
Buy* 12 $369.815 Automatic Execution
 15:46:11 - 18-Sep-26
Sell* 8 $369.79 Automatic Execution
 15:46:11 - 18-Sep-26
Sell* 3 $369.81 Automatic Execution
 15:46:07 - 18-Sep-26
Sell* 1 $369.85 Automatic Execution
 15:46:02 - 18-Sep-26
Buy* 1 $369.82 Automatic Execution
 15:46:02 - 18-Sep-26
Buy* 3 $369.82 Automatic Execution
 15:46:02 - 18-Sep-26
Buy* 8 $369.81 Automatic Execution
 15:46:02 - 18-Sep-26
Buy* 6 $369.79 Automatic Execution
 15:46:02 - 18-Sep-26
Buy* 2 $369.79 Automatic Execution
 15:46:02 - 18-Sep-26
Buy* 6 $369.78 Automatic Execution
 15:46:02 - 18-Sep-26
Buy* 8 $369.78 Automatic Execution
 15:46:02 - 18-Sep-26
Buy* 8 $369.73 Automatic Execution
 15:46:01 - 18-Sep-26
Buy* 8 $369.73 Automatic Execution
 15:46:01 - 18-Sep-26
Buy* 8 $369.73 Automatic Execution
 15:46:00 - 18-Sep-26
Buy* 9 $369.73 Automatic Execution
 15:46:00 - 18-Sep-26
Buy* 40 $369.73 Automatic Execution
 15:46:00 - 18-Sep-26
Buy* 43 $369.73 Automatic Execution
 15:46:00 - 18-Sep-26
Buy* 8 $369.73 Automatic Execution
 15:46:00 - 18-Sep-26
Sell* 2 $369.80 Automatic Execution
 15:45:56 - 18-Sep-26
Sell* 80 $369.83 Automatic Execution
 15:45:56 - 18-Sep-26
Sell* 20 $369.84 Automatic Execution
 15:45:56 - 18-Sep-26
Sell* 80 $369.84 Automatic Execution
 15:45:56 - 18-Sep-26
Sell* 27 $369.84 Automatic Execution
 15:45:56 - 18-Sep-26
Buy* 40 $369.87 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 40 $369.87 Automatic Execution
 15:45:52 - 18-Sep-26
Sell* 5 $369.81 Automatic Execution
 15:45:51 - 18-Sep-26
Buy* 54 $369.82 Automatic Execution
 15:45:51 - 18-Sep-26
Buy* 40 $369.82 Automatic Execution
 15:45:51 - 18-Sep-26
Buy* 16 $369.81 Automatic Execution
 15:45:51 - 18-Sep-26
Buy* 10 $369.81 Automatic Execution
 15:45:51 - 18-Sep-26
Sell* 8 $369.74 Automatic Execution
 15:45:51 - 18-Sep-26
Buy* 52 $369.75 Automatic Execution
 15:45:51 - 18-Sep-26
Buy* 60 $369.75 Automatic Execution
 15:45:51 - 18-Sep-26
Buy* 8 $369.74 Automatic Execution
 15:45:51 - 18-Sep-26
Buy* 40 $369.74 Automatic Execution
 15:45:51 - 18-Sep-26
Buy* 16 $369.74 Automatic Execution
 15:45:51 - 18-Sep-26
Sell* 15 $369.735 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 9 $369.71 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 5 $369.71 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 51 $369.71 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 5 $369.71 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 100 $369.73 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 100 $369.73 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 100 $369.73 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 94 $369.73 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 6 $369.73 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 13 $369.79 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 5 $369.72 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 13 $369.82 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 28 $369.82 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 13 $369.81 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 32 $369.82 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 5 $369.73 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 13 $369.82 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 50 $369.77 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 50 $369.76 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 2 $369.71 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 5 $369.71 Automatic Execution
 15:45:47 - 18-Sep-26
Buy* 3 $369.70 Automatic Execution
 15:45:47 - 18-Sep-26
Buy* 2 $369.70 Automatic Execution
 15:45:47 - 18-Sep-26
Buy* 1 $369.70 Automatic Execution
 15:45:47 - 18-Sep-26
Buy* 2 $369.70 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 27 $369.67 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 13 $369.67 Automatic Execution
 15:45:47 - 18-Sep-26
Buy* 57 $369.71 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 39 $369.67 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 5 $369.69 Automatic Execution
 15:45:47 - 18-Sep-26
Buy* 6 $369.72 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 5 $369.71 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 74 $369.71 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 6 $369.71 Automatic Execution
 15:45:47 - 18-Sep-26
Buy* 3 $369.79 Automatic Execution
 15:45:47 - 18-Sep-26
Buy* 10 $369.79 Automatic Execution
 15:45:47 - 18-Sep-26
Buy* 1 $369.81 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 1 $369.80 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 4 $369.73 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 4 $369.75 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 100 $369.80 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 3 $369.77 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 3 $369.79 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 28 $369.82 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 50 $369.79 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 4 $369.73 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 4 $369.75 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 3 $369.77 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 57 $369.80 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 50 $369.80 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 4 $369.79 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 3 $369.81 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 17 $369.82 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 3 $369.81 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 3 $369.81 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 4 $369.81 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 4 $369.83 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 3 $369.81 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 3 $369.83 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 3 $369.85 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 2 $369.86 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 3 $369.85 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 11 $369.88 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 8 $369.93 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 77 $369.94 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 14 $369.93 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 1 $369.94 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 1 $369.94 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 1 $369.94 Automatic Execution
 15:45:47 - 18-Sep-26
Buy* 11 $369.99 Automatic Execution
 15:45:43 - 18-Sep-26
Sell* 10 $369.99 Automatic Execution
 15:45:43 - 18-Sep-26
Sell* 1 $369.96 Automatic Execution
 15:45:43 - 18-Sep-26
Buy* 40 $369.96 Automatic Execution
 15:45:43 - 18-Sep-26
Buy* 120 $369.95 Automatic Execution
 15:45:43 - 18-Sep-26
Buy* 87 $369.95 Automatic Execution
 15:45:43 - 18-Sep-26
Buy* 41 $369.94 Automatic Execution
 15:45:41 - 18-Sep-26
Buy* 59 $369.94 Automatic Execution
 15:45:41 - 18-Sep-26
Buy* 19 $369.94 Automatic Execution
 15:45:41 - 18-Sep-26
Buy* 40 $369.94 Automatic Execution
 15:45:41 - 18-Sep-26
Buy* 5 $369.91 Automatic Execution
 15:45:41 - 18-Sep-26
Buy* 15 $369.91 Automatic Execution
 15:45:41 - 18-Sep-26
Buy* 40 $369.91 Automatic Execution
 15:45:41 - 18-Sep-26
Sell* 40 $369.89 Automatic Execution
 15:45:38 - 18-Sep-26
Sell* 40 $369.94 Automatic Execution
 15:45:35 - 18-Sep-26
Sell* 10 $369.96 Automatic Execution
 15:45:35 - 18-Sep-26
Sell* 40 $369.96 Automatic Execution
 15:45:35 - 18-Sep-26
Sell* 40 $369.97 Automatic Execution
 15:45:35 - 18-Sep-26
Sell* 40 $369.98 Automatic Execution
 15:45:34 - 18-Sep-26
Sell* 40 $369.98 Automatic Execution
 15:45:34 - 18-Sep-26
Buy* 16 $368.87 Automatic Execution
 15:27:44 - 18-Sep-26
Buy* 3 $368.86 Automatic Execution
 15:27:44 - 18-Sep-26
Buy* 4 $368.87 Automatic Execution
 15:27:44 - 18-Sep-26
Buy* 1 $368.88 Automatic Execution
 15:27:42 - 18-Sep-26
Buy* 10 $368.85 Automatic Execution
 15:27:28 - 18-Sep-26
Buy* 13 $368.82 Automatic Execution
 15:27:25 - 18-Sep-26
Sell* 20 $368.83 Automatic Execution
 15:27:25 - 18-Sep-26
Sell* 33 $368.82 Automatic Execution
 15:27:25 - 18-Sep-26
Buy* 20 $368.90 Automatic Execution
 15:27:11 - 18-Sep-26
Sell* 40 $368.91 Automatic Execution
 15:27:06 - 18-Sep-26
Sell* 15 $368.92 Automatic Execution
 15:27:06 - 18-Sep-26
Sell* 1 $368.92 Automatic Execution
 15:27:06 - 18-Sep-26
Sell* 40 $368.92 Automatic Execution
 15:27:06 - 18-Sep-26
Sell* 40 $368.92 Automatic Execution
 15:27:06 - 18-Sep-26
Sell* 4 $368.92 Automatic Execution
 15:27:06 - 18-Sep-26
Sell* 3 $368.94 Automatic Execution
 15:27:01 - 18-Sep-26
Buy* 20 $368.95 Automatic Execution
 15:26:47 - 18-Sep-26
Buy* 40 $369.03 Automatic Execution
 15:26:36 - 18-Sep-26
Buy* 2 $369.01 Automatic Execution
 15:26:36 - 18-Sep-26
Buy* 9 $369.03 Automatic Execution
 15:26:36 - 18-Sep-26
Buy* 1 $369.00 Automatic Execution
 15:26:36 - 18-Sep-26
Buy* 17 $368.99 Automatic Execution
 15:26:36 - 18-Sep-26
Buy* 6 $368.98 Automatic Execution
 15:26:24 - 18-Sep-26
Sell* 2 $368.99 Automatic Execution
 15:26:24 - 18-Sep-26
Sell* 7 $368.99 Automatic Execution
 15:26:24 - 18-Sep-26
Buy* 7 $369.03 Automatic Execution
 15:26:17 - 18-Sep-26
Buy* 40 $369.00 Automatic Execution
 15:26:17 - 18-Sep-26
Buy* 80 $368.98 Automatic Execution
 15:26:17 - 18-Sep-26
Buy* 4 $368.97 Automatic Execution
 15:26:17 - 18-Sep-26
Buy* 40 $368.97 Automatic Execution
 15:26:17 - 18-Sep-26
Buy* 10 $368.96 Automatic Execution
 15:26:17 - 18-Sep-26
Buy* 10 $368.95 Automatic Execution
 15:26:17 - 18-Sep-26
Buy* 4 $368.94 Automatic Execution
 15:26:17 - 18-Sep-26
Sell* 7 $368.875 Automatic Execution
 15:26:16 - 18-Sep-26
Sell* 7 $368.875 Automatic Execution
 15:26:16 - 18-Sep-26
Buy* 20 $368.95 Automatic Execution
 15:26:00 - 18-Sep-26
Buy* 30 $368.96 Automatic Execution
 15:26:00 - 18-Sep-26
Buy* 3 $368.95 Automatic Execution
 15:26:00 - 18-Sep-26
Buy* 50 $368.95 Automatic Execution
 15:26:00 - 18-Sep-26
Buy* 50 $368.95 Automatic Execution
 15:26:00 - 18-Sep-26
Buy* 50 $368.96 Automatic Execution
 15:26:00 - 18-Sep-26
Buy* 30 $368.96 Automatic Execution
 15:26:00 - 18-Sep-26
Buy* 3 $368.95 Automatic Execution
 15:26:00 - 18-Sep-26
Buy* 100 $368.95 Automatic Execution
 15:26:00 - 18-Sep-26
Buy* 10 $368.92 Automatic Execution
 15:26:00 - 18-Sep-26
Buy* 10 $368.86 Automatic Execution
 15:26:00 - 18-Sep-26
Buy* 16 $368.90 Automatic Execution
 15:26:00 - 18-Sep-26
Buy* 4 $368.86 Automatic Execution
 15:26:00 - 18-Sep-26
Buy* 7 $368.86 Automatic Execution
 15:26:00 - 18-Sep-26
Sell* 8 $368.88 Automatic Execution
 15:25:55 - 18-Sep-26
Buy* 40 $368.895 Automatic Execution
 15:25:50 - 18-Sep-26
Buy* 40 $368.895 Automatic Execution
 15:25:50 - 18-Sep-26
Buy* 42 $368.90 Automatic Execution
 15:25:42 - 18-Sep-26
Buy* 40 $368.90 Automatic Execution
 15:25:42 - 18-Sep-26
Buy* 10 $368.87 Automatic Execution
 15:25:37 - 18-Sep-26
Buy* 10 $368.87 Automatic Execution
 15:25:37 - 18-Sep-26
Buy* 5 $368.87 Automatic Execution
 15:25:37 - 18-Sep-26
Buy* 80 $368.83 Automatic Execution
 15:25:37 - 18-Sep-26
Buy* 17 $368.76 Automatic Execution
 15:25:37 - 18-Sep-26
Unknown* 20 $368.75 Automatic Execution
 15:25:37 - 18-Sep-26
Buy* 42 $368.745 Automatic Execution
 15:25:37 - 18-Sep-26
Buy* 1 $368.76 Automatic Execution
 15:25:37 - 18-Sep-26
Buy* 61 $368.78 Automatic Execution
 15:25:37 - 18-Sep-26
Buy* 14 $368.76 Automatic Execution
 15:25:37 - 18-Sep-26
Buy* 86 $368.76 Automatic Execution
 15:25:37 - 18-Sep-26
Sell* 5 $368.76 Automatic Execution
 15:25:32 - 18-Sep-26
Sell* 40 $368.76 Automatic Execution
 15:25:32 - 18-Sep-26
Sell* 4 $368.79 Automatic Execution
 15:25:31 - 18-Sep-26
Sell* 13 $368.88 Automatic Execution
 15:25:17 - 18-Sep-26
Sell* 80 $368.95 Automatic Execution
 15:25:17 - 18-Sep-26
Sell* 40 $368.97 Automatic Execution
 15:25:15 - 18-Sep-26
Buy* 20 $369.01 Automatic Execution
 15:25:15 - 18-Sep-26
Sell* 20 $369.00 Automatic Execution
 15:25:15 - 18-Sep-26
Buy* 20 $369.01 Automatic Execution
 15:25:15 - 18-Sep-26
Buy* 20 $369.01 Automatic Execution
 15:25:15 - 18-Sep-26
Sell* 1 $369.01 Automatic Execution
 15:25:13 - 18-Sep-26
Sell* 14 $369.01 Automatic Execution
 15:25:13 - 18-Sep-26
Sell* 13 $369.01 Automatic Execution
 15:25:13 - 18-Sep-26
Sell* 13 $369.01 Automatic Execution
 15:25:13 - 18-Sep-26
Buy* 1 $369.10 Automatic Execution
 15:25:11 - 18-Sep-26
Buy* 40 $369.06 Automatic Execution
 15:25:02 - 18-Sep-26
Buy* 40 $369.06 Automatic Execution
 15:25:02 - 18-Sep-26
Sell* 6 $369.03 Automatic Execution
 15:24:57 - 18-Sep-26
Buy* 16 $369.07 Automatic Execution
 15:24:56 - 18-Sep-26
Sell* 1 $369.00 Automatic Execution
 15:24:56 - 18-Sep-26
Buy* 2 $369.025 Automatic Execution
 15:24:55 - 18-Sep-26
Sell* 103 $369.04 Automatic Execution
 15:24:52 - 18-Sep-26
Buy* 20 $369.06 Automatic Execution
 15:24:52 - 18-Sep-26
Buy* 20 $369.06 Automatic Execution
 15:24:52 - 18-Sep-26
Sell* 1 $369.06 Automatic Execution
 15:24:52 - 18-Sep-26
Sell* 1 $369.06 Automatic Execution
 15:24:52 - 18-Sep-26
Buy* 40 $369.08 Automatic Execution
 15:24:52 - 18-Sep-26
Sell* 52 $369.05 Automatic Execution
 15:24:52 - 18-Sep-26
Buy* 12 $369.045 Automatic Execution
 15:24:52 - 18-Sep-26
Sell* 48 $369.04 Automatic Execution
 15:24:52 - 18-Sep-26
Buy* 12 $369.05 Automatic Execution
 15:24:52 - 18-Sep-26
Sell* 12 $369.04 Automatic Execution
 15:24:52 - 18-Sep-26
Buy* 100 $369.02 Automatic Execution
 15:24:47 - 18-Sep-26
Buy* 19 $369.02 Automatic Execution
 15:24:47 - 18-Sep-26
Unknown* 40 $368.975 Automatic Execution
 15:24:47 - 18-Sep-26
Unknown* 40 $368.975 Automatic Execution
 15:24:47 - 18-Sep-26
Unknown* 40 $368.975 Automatic Execution
 15:24:47 - 18-Sep-26
Sell* 100 $369.01 Automatic Execution
 15:24:45 - 18-Sep-26
Buy* 40 $369.04 Automatic Execution
 15:24:45 - 18-Sep-26
Buy* 2 $369.03 Automatic Execution
 15:24:45 - 18-Sep-26
Buy* 1 $369.03 Automatic Execution
 15:24:45 - 18-Sep-26
Buy* 1 $369.02 Automatic Execution
 15:24:45 - 18-Sep-26
Buy* 4 $369.02 Automatic Execution
 15:24:45 - 18-Sep-26
Buy* 100 $368.975 Automatic Execution
 15:24:37 - 18-Sep-26
Buy* 100 $368.975 Automatic Execution
 15:24:37 - 18-Sep-26
Sell* 2 $368.98 Automatic Execution
 15:24:32 - 18-Sep-26
Sell* 2 $368.98 Automatic Execution
 15:24:32 - 18-Sep-26
Sell* 1 $368.98 Automatic Execution
 15:24:31 - 18-Sep-26
Buy* 4 $369.04 Automatic Execution
 15:24:31 - 18-Sep-26
Unknown* 40 $368.985 Automatic Execution
 15:24:30 - 18-Sep-26
Buy* 16 $369.03 Automatic Execution
 15:24:25 - 18-Sep-26
Buy* 10 $369.04 Automatic Execution
 15:24:13 - 18-Sep-26
Buy* 40 $369.04 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 4 $368.99 Automatic Execution
 15:24:13 - 18-Sep-26
Buy* 15 $369.01 Automatic Execution
 15:24:13 - 18-Sep-26
Buy* 25 $369.01 Automatic Execution
 15:24:13 - 18-Sep-26
Buy* 1 $369.01 Automatic Execution
 15:24:09 - 18-Sep-26
Buy* 48 $369.03 Automatic Execution
 15:23:46 - 18-Sep-26
Buy* 48 $369.03 Automatic Execution
 15:23:46 - 18-Sep-26
Buy* 19 $369.01 Automatic Execution
 15:23:44 - 18-Sep-26
Buy* 40 $369.01 Automatic Execution
 15:23:44 - 18-Sep-26
Buy* 35 $368.99 Automatic Execution
 15:23:39 - 18-Sep-26
Buy* 40 $368.99 Automatic Execution
 15:23:39 - 18-Sep-26
Buy* 5 $368.99 Automatic Execution
 15:23:39 - 18-Sep-26
Buy* 35 $368.99 Automatic Execution
 15:23:39 - 18-Sep-26
Buy* 4 $368.99 Automatic Execution
 15:23:39 - 18-Sep-26
Buy* 18 $368.97 Automatic Execution
 15:23:39 - 18-Sep-26
Buy* 10 $368.95 Automatic Execution
 15:23:39 - 18-Sep-26
Buy* 10 $368.94 Automatic Execution
 15:23:39 - 18-Sep-26
Buy* 12 $368.95 Automatic Execution
 15:23:39 - 18-Sep-26
Buy* 1 $368.95 Automatic Execution
 15:23:39 - 18-Sep-26
Buy* 8 $368.95 Automatic Execution
 15:23:39 - 18-Sep-26
Buy* 2 $368.95 Automatic Execution
 15:23:39 - 18-Sep-26
Buy* 19 $368.95 Automatic Execution
 15:23:39 - 18-Sep-26
Buy* 3 $368.94 Automatic Execution
 15:23:27 - 18-Sep-26
Sell* 40 $368.87 Automatic Execution
 15:23:08 - 18-Sep-26
Sell* 1 $368.87 Automatic Execution
 15:23:08 - 18-Sep-26
Buy* 20 $368.93 Automatic Execution
 15:23:08 - 18-Sep-26
Buy* 10 $368.97 Automatic Execution
 15:23:03 - 18-Sep-26
Buy* 10 $368.97 Automatic Execution
 15:23:03 - 18-Sep-26
Buy* 10 $368.96 Automatic Execution
 15:23:02 - 18-Sep-26
Sell* 10 $368.93 Automatic Execution
 15:23:01 - 18-Sep-26
Buy* 4 $368.93 Automatic Execution
 15:23:01 - 18-Sep-26
Buy* 10 $368.94 Automatic Execution
 15:23:01 - 18-Sep-26
Buy* 19 $368.93 Automatic Execution
 15:23:01 - 18-Sep-26
Buy* 11 $368.92 Automatic Execution
 15:23:01 - 18-Sep-26
Buy* 4 $368.895 Automatic Execution
 15:23:01 - 18-Sep-26
Unknown* 39 $368.86 Automatic Execution
 15:22:59 - 18-Sep-26
Unknown* 24 $368.86 Automatic Execution
 15:22:59 - 18-Sep-26
Sell* 26 $368.86 Automatic Execution
 15:22:59 - 18-Sep-26
Sell* 1 $368.86 Automatic Execution
 15:22:59 - 18-Sep-26
Sell* 33 $368.91 Automatic Execution
 15:22:54 - 18-Sep-26
Sell* 40 $369.02 Automatic Execution
 15:22:54 - 18-Sep-26
Buy* 100 $369.08 Automatic Execution
 15:22:52 - 18-Sep-26
Buy* 100 $369.08 Automatic Execution
 15:22:52 - 18-Sep-26
Buy* 100 $369.08 Automatic Execution
 15:22:52 - 18-Sep-26
Buy* 100 $369.08 Automatic Execution
 15:22:52 - 18-Sep-26
Sell* 70 $369.09 Automatic Execution
 15:22:45 - 18-Sep-26
Sell* 71 $369.09 Automatic Execution
 15:22:45 - 18-Sep-26
Sell* 60 $369.09 Automatic Execution
 15:22:45 - 18-Sep-26
Buy* 100 $369.145 Automatic Execution
 15:22:45 - 18-Sep-26
Buy* 40 $369.145 Automatic Execution
 15:22:45 - 18-Sep-26
Buy* 60 $369.145 Automatic Execution
 15:22:45 - 18-Sep-26
Buy* 40 $369.145 Automatic Execution
 15:22:45 - 18-Sep-26
Buy* 100 $369.13 Automatic Execution
 15:22:42 - 18-Sep-26
Buy* 20 $369.14 Automatic Execution
 15:22:38 - 18-Sep-26
Sell* 100 $369.15 Automatic Execution
 15:22:38 - 18-Sep-26
Buy* 47 $369.14 Automatic Execution
 15:22:38 - 18-Sep-26
Sell* 73 $369.15 Automatic Execution
 15:22:38 - 18-Sep-26
Buy* 27 $369.14 Automatic Execution
 15:22:38 - 18-Sep-26
Buy* 33 $369.14 Automatic Execution
 15:22:38 - 18-Sep-26
Buy* 120 $369.14 Automatic Execution
 15:22:38 - 18-Sep-26
Sell* 20 $369.145 Automatic Execution
 15:22:38 - 18-Sep-26
Sell* 80 $369.145 Automatic Execution
 15:22:38 - 18-Sep-26
Sell* 80 $369.145 Automatic Execution
 15:22:38 - 18-Sep-26
Buy* 80 $369.14 Automatic Execution
 15:22:38 - 18-Sep-26
Buy* 40 $369.14 Automatic Execution
 15:22:38 - 18-Sep-26
Sell* 80 $369.145 Automatic Execution
 15:22:38 - 18-Sep-26
Buy* 20 $369.14 Automatic Execution
 15:22:38 - 18-Sep-26
Sell* 100 $369.15 Automatic Execution
 15:22:38 - 18-Sep-26
Buy* 16 $369.14 Automatic Execution
 15:22:38 - 18-Sep-26
Buy* 4 $369.14 Automatic Execution
 15:22:38 - 18-Sep-26
Sell* 100 $369.14 Automatic Execution
 15:22:38 - 18-Sep-26
Buy* 20 $369.14 Automatic Execution
 15:22:38 - 18-Sep-26
Buy* 100 $369.14 Automatic Execution
 15:22:38 - 18-Sep-26
Buy* 20 $369.14 Automatic Execution
 15:22:38 - 18-Sep-26
Sell* 100 $369.14 Automatic Execution
 15:22:38 - 18-Sep-26
Buy* 80 $369.14 Automatic Execution
 15:22:38 - 18-Sep-26
Buy* 11 $369.14 Automatic Execution
 15:22:38 - 18-Sep-26
Buy* 13 $369.14 Automatic Execution
 15:22:38 - 18-Sep-26
Buy* 96 $369.14 Automatic Execution
 15:22:38 - 18-Sep-26
Buy* 80 $369.14 Automatic Execution
 15:22:38 - 18-Sep-26
Buy* 8 $369.14 Automatic Execution
 15:22:38 - 18-Sep-26
Buy* 112 $369.14 Automatic Execution
 15:22:38 - 18-Sep-26
Buy* 80 $369.15 Automatic Execution
 15:22:38 - 18-Sep-26
Buy* 8 $369.15 Automatic Execution
 15:22:38 - 18-Sep-26
Buy* 112 $369.15 Automatic Execution
 15:22:38 - 18-Sep-26
Buy* 4 $369.15 Automatic Execution
 15:22:38 - 18-Sep-26
Buy* 56 $369.15 Automatic Execution
 15:22:38 - 18-Sep-26
Buy* 100 $369.15 Automatic Execution
 15:22:38 - 18-Sep-26
Sell* 80 $369.14 Automatic Execution
 15:22:38 - 18-Sep-26
Buy* 80 $369.14 Automatic Execution
 15:22:38 - 18-Sep-26
Buy* 80 $369.14 Automatic Execution
 15:22:38 - 18-Sep-26
Buy* 5 $369.14 Automatic Execution
 15:22:38 - 18-Sep-26
Unknown* 17 $369.13 Automatic Execution
 15:22:38 - 18-Sep-26
Unknown* 17 $369.13 Automatic Execution
 15:22:38 - 18-Sep-26
Sell* 5 $369.12 Automatic Execution
 15:22:38 - 18-Sep-26
Buy* 5 $369.14 Automatic Execution
 15:22:38 - 18-Sep-26
Buy* 44 $369.14 Automatic Execution
 15:22:38 - 18-Sep-26
Buy* 116 $369.14 Automatic Execution
 15:22:38 - 18-Sep-26
Buy* 4 $369.14 Automatic Execution
 15:22:38 - 18-Sep-26
Buy* 40 $369.13 Automatic Execution
 15:22:38 - 18-Sep-26
Buy* 3 $369.12 Automatic Execution
 15:22:37 - 18-Sep-26
Buy* 12 $369.10 Automatic Execution
 15:22:36 - 18-Sep-26
Buy* 4 $369.06 Automatic Execution
 15:22:36 - 18-Sep-26
Buy* 18 $369.03 Automatic Execution
 15:22:36 - 18-Sep-26
Buy* 18 $369.04 Automatic Execution
 15:22:31 - 18-Sep-26
Buy* 19 $369.06 Automatic Execution
 15:22:31 - 18-Sep-26
Buy* 9 $369.08 Automatic Execution
 15:21:56 - 18-Sep-26
Buy* 4 $369.09 Automatic Execution
 15:21:56 - 18-Sep-26
Buy* 27 $369.09 Automatic Execution
 15:21:56 - 18-Sep-26
Buy* 9 $369.08 Automatic Execution
 15:21:56 - 18-Sep-26
Buy* 39 $369.10 Automatic Execution
 15:21:56 - 18-Sep-26
Buy* 20 $369.10 Automatic Execution
 15:21:56 - 18-Sep-26
Buy* 20 $369.07 Automatic Execution
 15:21:56 - 18-Sep-26
Buy* 3 $369.10 Automatic Execution
 15:21:56 - 18-Sep-26
Buy* 40 $369.10 Automatic Execution
 15:21:56 - 18-Sep-26
Buy* 11 $369.10 Automatic Execution
 15:21:56 - 18-Sep-26
Buy* 5 $369.10 Automatic Execution
 15:21:56 - 18-Sep-26
Buy* 10 $369.09 Automatic Execution
 15:21:56 - 18-Sep-26
Buy* 3 $369.10 Automatic Execution
 15:21:56 - 18-Sep-26
Buy* 16 $369.10 Automatic Execution
 15:21:56 - 18-Sep-26
Buy* 100 $369.055 Automatic Execution
 15:21:52 - 18-Sep-26
Sell* 1 $369.04 Automatic Execution
 15:21:29 - 18-Sep-26
Sell* 1 $369.06 Automatic Execution
 15:21:29 - 18-Sep-26
Sell* 40 $369.07 Automatic Execution
 15:21:29 - 18-Sep-26
Buy* 9 $369.11 Automatic Execution
 15:21:19 - 18-Sep-26
Buy* 8 $369.11 Automatic Execution
 15:21:19 - 18-Sep-26
Sell* 2 $369.12 Automatic Execution
 15:21:16 - 18-Sep-26
Sell* 5 $369.13 Automatic Execution
 15:21:16 - 18-Sep-26
Sell* 50 $369.13 Automatic Execution
 15:21:16 - 18-Sep-26
Sell* 48 $369.13 Automatic Execution
 15:21:16 - 18-Sep-26
Sell* 3 $369.17 Automatic Execution
 15:21:15 - 18-Sep-26
Sell* 9 $369.17 Automatic Execution
 15:21:15 - 18-Sep-26
Sell* 9 $369.17 Automatic Execution
 15:21:15 - 18-Sep-26
Buy* 5 $369.18 Automatic Execution
 15:21:15 - 18-Sep-26
Sell* 3 $369.15 Automatic Execution
 15:21:07 - 18-Sep-26
Sell* 73 $369.15 Automatic Execution
 15:21:07 - 18-Sep-26
Buy* 25 $369.16 Automatic Execution
 15:21:07 - 18-Sep-26
Buy* 4 $369.16 Automatic Execution
 15:21:07 - 18-Sep-26
Buy* 15 $369.16 Automatic Execution
 15:21:07 - 18-Sep-26
Buy* 40 $369.16 Automatic Execution
 15:21:07 - 18-Sep-26
Buy* 25 $369.15 Automatic Execution
 15:21:07 - 18-Sep-26
Buy* 3 $369.13 Automatic Execution
 15:20:48 - 18-Sep-26
Buy* 3 $369.13 Automatic Execution
 15:20:48 - 18-Sep-26
Buy* 25 $369.12 Automatic Execution
 15:20:48 - 18-Sep-26
Buy* 25 $369.12 Automatic Execution
 15:20:48 - 18-Sep-26
Buy* 13 $369.13 Automatic Execution
 15:20:48 - 18-Sep-26
Buy* 3 $369.12 Automatic Execution
 15:20:48 - 18-Sep-26
Unknown* 2 $369.07 Automatic Execution
 15:20:40 - 18-Sep-26
Buy* 10 $369.10 Automatic Execution
 15:20:40 - 18-Sep-26
Buy* 40 $369.09 Automatic Execution
 15:20:17 - 18-Sep-26
Buy* 40 $369.02 Automatic Execution
 15:20:09 - 18-Sep-26
Buy* 19 $369.02 Automatic Execution
 15:20:09 - 18-Sep-26
Unknown* 4 $368.98 Automatic Execution
 15:20:08 - 18-Sep-26
Sell* 4 $368.95 Automatic Execution
 15:20:05 - 18-Sep-26
Sell* 55 $368.99 Automatic Execution
 15:20:05 - 18-Sep-26
Sell* 40 $369.00 Automatic Execution
 15:20:05 - 18-Sep-26
Sell* 1 $369.00 Automatic Execution
 15:20:05 - 18-Sep-26
Sell* 40 $369.01 Automatic Execution
 15:20:05 - 18-Sep-26
Sell* 20 $369.02 Automatic Execution
 15:20:05 - 18-Sep-26
Buy* 40 $369.10 Automatic Execution
 15:20:01 - 18-Sep-26
Buy* 20 $369.10 Automatic Execution
 15:19:41 - 18-Sep-26
Buy* 40 $369.04 Automatic Execution
 15:19:35 - 18-Sep-26
Buy* 7 $369.03 Automatic Execution
 15:19:35 - 18-Sep-26
Buy* 7 $369.02 Automatic Execution
 15:19:34 - 18-Sep-26
Buy* 13 $369.02 Automatic Execution
 15:19:34 - 18-Sep-26
Buy* 40 $368.98 Automatic Execution
 15:19:34 - 18-Sep-26
Buy* 40 $368.96 Automatic Execution
 15:19:34 - 18-Sep-26
Buy* 5 $368.95 Automatic Execution
 15:19:34 - 18-Sep-26
Buy* 16 $368.95 Automatic Execution
 15:19:34 - 18-Sep-26
Buy* 15 $368.95 Automatic Execution
 15:19:34 - 18-Sep-26
Buy* 3 $368.91 Automatic Execution
 15:19:32 - 18-Sep-26
Buy* 1 $368.91 Automatic Execution
 15:19:32 - 18-Sep-26
Buy* 1 $368.90 Automatic Execution
 15:19:32 - 18-Sep-26
Buy* 1 $368.90 Automatic Execution
 15:19:32 - 18-Sep-26
Buy* 1 $368.90 Automatic Execution
 15:19:32 - 18-Sep-26
Buy* 4 $368.94 Automatic Execution
 15:19:16 - 18-Sep-26
Buy* 16 $368.88 Automatic Execution
 15:19:12 - 18-Sep-26
Buy* 48 $368.88 Automatic Execution
 15:19:01 - 18-Sep-26
Sell* 6 $368.895 Automatic Execution
 15:18:54 - 18-Sep-26
Buy* 10 $368.93 Automatic Execution
 15:18:36 - 18-Sep-26
Buy* 24 $368.93 Automatic Execution
 15:18:35 - 18-Sep-26
Buy* 1 $368.87 Automatic Execution
 15:18:35 - 18-Sep-26
Buy* 21 $368.87 Automatic Execution
 15:18:35 - 18-Sep-26
Buy* 6 $368.87 Automatic Execution
 15:18:35 - 18-Sep-26
Sell* 10 $368.83 Automatic Execution
 15:18:35 - 18-Sep-26
Sell* 40 $368.83 Automatic Execution
 15:18:35 - 18-Sep-26
Sell* 40 $368.84 Automatic Execution
 15:18:35 - 18-Sep-26
Sell* 1 $368.84 Automatic Execution
 15:18:35 - 18-Sep-26
Sell* 1 $368.84 Automatic Execution
 15:18:33 - 18-Sep-26
Sell* 1 $368.85 Automatic Execution
 15:18:33 - 18-Sep-26
Buy* 12 $368.94 Automatic Execution
 15:18:19 - 18-Sep-26
Buy* 20 $368.95 Automatic Execution
 15:18:15 - 18-Sep-26
Buy* 2 $368.93 Automatic Execution
 15:18:11 - 18-Sep-26
Buy* 58 $368.93 Automatic Execution
 15:18:11 - 18-Sep-26
Buy* 58 $368.93 Automatic Execution
 15:18:11 - 18-Sep-26
Buy* 6 $368.92 Automatic Execution
 15:18:08 - 18-Sep-26
Buy* 26 $368.90 Automatic Execution
 15:17:55 - 18-Sep-26
Buy* 20 $368.89 Automatic Execution
 15:17:55 - 18-Sep-26
Buy* 1 $368.82 Automatic Execution
 15:17:50 - 18-Sep-26
Buy* 1 $368.82 Automatic Execution
 15:17:50 - 18-Sep-26
Sell* 3 $368.80 Automatic Execution
 15:17:48 - 18-Sep-26
Buy* 4 $368.81 Automatic Execution
 15:17:43 - 18-Sep-26
Buy* 8 $368.80 Automatic Execution
 15:17:43 - 18-Sep-26
Sell* 1 $368.73 Automatic Execution
 15:17:42 - 18-Sep-26
Sell* 1 $368.75 Automatic Execution
 15:17:42 - 18-Sep-26
Buy* 5 $368.77 Automatic Execution
 15:17:40 - 18-Sep-26
Buy* 16 $368.77 Automatic Execution
 15:17:40 - 18-Sep-26
Buy* 10 $368.77 Automatic Execution
 15:17:40 - 18-Sep-26
Sell* 1 $368.74 Automatic Execution
 15:17:39 - 18-Sep-26
Buy* 20 $368.76 Automatic Execution
 15:17:39 - 18-Sep-26
Sell* 24 $368.74 Automatic Execution
 15:17:39 - 18-Sep-26
Sell* 17 $368.74 Automatic Execution
 15:17:39 - 18-Sep-26
Sell* 42 $368.74 Automatic Execution
 15:17:39 - 18-Sep-26
Sell* 1 $368.74 Automatic Execution
 15:17:39 - 18-Sep-26
Buy* 20 $368.81 Automatic Execution
 15:17:38 - 18-Sep-26
Buy* 21 $368.81 Automatic Execution
 15:17:37 - 18-Sep-26
Buy* 21 $368.81 Automatic Execution
 15:17:37 - 18-Sep-26
Sell* 15 $368.82 Automatic Execution
 15:17:37 - 18-Sep-26
Buy* 26 $368.84 Automatic Execution
 15:17:37 - 18-Sep-26
Sell* 34 $368.90 Automatic Execution
 15:17:23 - 18-Sep-26
Buy* 13 $368.95 Automatic Execution
 15:17:18 - 18-Sep-26
Buy* 40 $368.95 Automatic Execution
 15:17:18 - 18-Sep-26
Buy* 150 $368.95 Automatic Execution
 15:17:18 - 18-Sep-26
Buy* 13 $368.90 Automatic Execution
 15:17:17 - 18-Sep-26
Buy* 60 $368.94 Automatic Execution
 15:17:09 - 18-Sep-26
Buy* 8 $368.94 Automatic Execution
 15:17:09 - 18-Sep-26
Buy* 3 $368.94 Automatic Execution
 15:17:09 - 18-Sep-26
Buy* 11 $368.94 Automatic Execution
 15:17:09 - 18-Sep-26
Buy* 13 $368.93 Automatic Execution
 15:16:53 - 18-Sep-26
Buy* 17 $368.92 Automatic Execution
 15:16:53 - 18-Sep-26
Buy* 6 $368.92 Automatic Execution
 15:16:53 - 18-Sep-26
Buy* 13 $368.92 Automatic Execution
 15:16:53 - 18-Sep-26
Buy* 40 $368.92 Automatic Execution
 15:16:43 - 18-Sep-26
Buy* 30 $368.93 Automatic Execution
 15:16:43 - 18-Sep-26
Sell* 15 $368.98 Automatic Execution
 15:16:34 - 18-Sep-26
Sell* 40 $369.02 Automatic Execution
 15:16:33 - 18-Sep-26
Buy* 19 $369.065 Automatic Execution
 15:16:30 - 18-Sep-26
Unknown* 25 $369.065 Automatic Execution
 15:16:26 - 18-Sep-26
Unknown* 25 $369.065 Automatic Execution
 15:16:26 - 18-Sep-26
Unknown* 25 $369.065 Automatic Execution
 15:16:26 - 18-Sep-26
Unknown* 25 $369.065 Automatic Execution
 15:16:26 - 18-Sep-26
Unknown* 40 $369.065 Automatic Execution
 15:16:26 - 18-Sep-26
Unknown* 40 $369.065 Automatic Execution
 15:16:26 - 18-Sep-26
Buy* 1 $369.11 Automatic Execution
 15:16:22 - 18-Sep-26
Buy* 14 $369.04 Automatic Execution
 15:16:22 - 18-Sep-26
Buy* 3 $369.00 Automatic Execution
 15:16:09 - 18-Sep-26
Buy* 40 $368.99 Automatic Execution
 15:16:09 - 18-Sep-26
Buy* 10 $368.92 Automatic Execution
 15:16:09 - 18-Sep-26
Sell* 100 $368.90 Automatic Execution
 15:16:09 - 18-Sep-26
Sell* 100 $368.90 Automatic Execution
 15:16:09 - 18-Sep-26
Sell* 100 $368.90 Automatic Execution
 15:16:09 - 18-Sep-26
Buy* 5 $368.94 Automatic Execution
 15:16:09 - 18-Sep-26
Unknown* 60 $368.90 Automatic Execution
 15:16:09 - 18-Sep-26
Buy* 14 $368.90 Automatic Execution
 15:16:09 - 18-Sep-26
Buy* 1 $368.90 Automatic Execution
 15:16:04 - 18-Sep-26
Buy* 53 $368.88 Automatic Execution
 15:16:04 - 18-Sep-26
Buy* 20 $368.84 Automatic Execution
 15:15:58 - 18-Sep-26
Buy* 100 $368.84 Automatic Execution
 15:15:58 - 18-Sep-26
Sell* 6 $368.81 Automatic Execution
 15:15:58 - 18-Sep-26
Sell* 40 $368.81 Automatic Execution
 15:15:58 - 18-Sep-26
Sell* 53 $368.82 Automatic Execution
 15:15:58 - 18-Sep-26
Sell* 41 $368.82 Automatic Execution
 15:15:58 - 18-Sep-26
Sell* 41 $368.85 Automatic Execution
 15:15:57 - 18-Sep-26
Sell* 40 $368.91 Automatic Execution
 15:15:57 - 18-Sep-26
Sell* 67 $368.91 Automatic Execution
 15:15:57 - 18-Sep-26
Sell* 13 $368.91 Automatic Execution
 15:15:57 - 18-Sep-26
Sell* 1 $368.91 Automatic Execution
 15:15:57 - 18-Sep-26
Sell* 1 $368.94 Automatic Execution
 15:15:56 - 18-Sep-26
Sell* 10 $368.91 Automatic Execution
 15:15:53 - 18-Sep-26
Buy* 100 $368.98 Automatic Execution
 15:15:51 - 18-Sep-26
Buy* 100 $368.98 Automatic Execution
 15:15:51 - 18-Sep-26
Sell* 100 $368.97 Automatic Execution
 15:15:48 - 18-Sep-26
Buy* 2 $369.00 Automatic Execution
 15:15:48 - 18-Sep-26
Buy* 1 $369.00 Automatic Execution
 15:15:48 - 18-Sep-26
Buy* 5 $369.00 Automatic Execution
 15:15:48 - 18-Sep-26
Buy* 40 $369.00 Automatic Execution
 15:15:48 - 18-Sep-26
Buy* 18 $368.98 Automatic Execution
 15:15:48 - 18-Sep-26
Buy* 20 $368.97 Automatic Execution
 15:15:48 - 18-Sep-26
Unknown* 100 $368.95 Automatic Execution
 15:15:47 - 18-Sep-26
Sell* 3 $370.11 Automatic Execution
 14:58:02 - 18-Sep-26
Buy* 18 $370.14 Automatic Execution
 14:57:29 - 18-Sep-26
Buy* 10 $370.11 Automatic Execution
 14:57:18 - 18-Sep-26
Buy* 80 $370.11 Automatic Execution
 14:57:18 - 18-Sep-26
Buy* 20 $370.08 Automatic Execution
 14:57:18 - 18-Sep-26
Buy* 10 $370.08 Automatic Execution
 14:57:18 - 18-Sep-26
Buy* 5 $370.05 Automatic Execution
 14:57:15 - 18-Sep-26
Buy* 100 $370.18 Automatic Execution
 14:57:04 - 18-Sep-26
Buy* 31 $370.15 Automatic Execution
 14:56:50 - 18-Sep-26
Buy* 30 $370.15 Automatic Execution
 14:56:50 - 18-Sep-26
Buy* 100 $370.14 Automatic Execution
 14:56:50 - 18-Sep-26
Sell* 1 $370.10 Automatic Execution
 14:56:46 - 18-Sep-26
Buy* 20 $370.14 Automatic Execution
 14:56:46 - 18-Sep-26
Unknown* 100 $370.14 Automatic Execution
 14:56:46 - 18-Sep-26
Sell* 2 $370.15 Automatic Execution
 14:56:46 - 18-Sep-26
Sell* 1 $370.15 Automatic Execution
 14:56:46 - 18-Sep-26
Sell* 78 $370.15 Automatic Execution
 14:56:46 - 18-Sep-26
Sell* 40 $370.15 Automatic Execution
 14:56:46 - 18-Sep-26
Buy* 10 $370.185 Automatic Execution
 14:56:37 - 18-Sep-26
Buy* 29 $370.18 Automatic Execution
 14:56:35 - 18-Sep-26
Buy* 29 $370.18 Automatic Execution
 14:56:35 - 18-Sep-26
Buy* 15 $370.18 Automatic Execution
 14:56:16 - 18-Sep-26
Buy* 1 $370.21 Automatic Execution
 14:56:14 - 18-Sep-26
Buy* 10 $370.21 Automatic Execution
 14:56:14 - 18-Sep-26
Buy* 4 $370.21 Automatic Execution
 14:56:14 - 18-Sep-26
Buy* 80 $370.17 Automatic Execution
 14:56:13 - 18-Sep-26
Buy* 10 $370.17 Automatic Execution
 14:56:13 - 18-Sep-26
Buy* 1 $370.16 Automatic Execution
 14:56:13 - 18-Sep-26
Buy* 3 $370.15 Automatic Execution
 14:56:00 - 18-Sep-26
Buy* 40 $370.13 Automatic Execution
 14:56:00 - 18-Sep-26
Buy* 10 $370.11 Automatic Execution
 14:56:00 - 18-Sep-26
Buy* 10 $370.10 Automatic Execution
 14:56:00 - 18-Sep-26
Buy* 4 $370.11 Automatic Execution
 14:56:00 - 18-Sep-26
Buy* 10 $370.10 Automatic Execution
 14:56:00 - 18-Sep-26
Buy* 20 $370.08 Automatic Execution
 14:56:00 - 18-Sep-26
Buy* 25 $370.08 Automatic Execution
 14:56:00 - 18-Sep-26
Buy* 1 $370.11 Automatic Execution
 14:55:43 - 18-Sep-26
Buy* 1 $370.05 Automatic Execution
 14:55:41 - 18-Sep-26
Unknown* 40 $370.03 Automatic Execution
 14:55:40 - 18-Sep-26
Sell* 120 $370.04 Automatic Execution
 14:55:31 - 18-Sep-26
Unknown* 1 $370.06 Automatic Execution
 14:55:30 - 18-Sep-26
Buy* 3 $370.08 Automatic Execution
 14:55:24 - 18-Sep-26
Buy* 10 $370.08 Automatic Execution
 14:55:24 - 18-Sep-26
Buy* 3 $370.06 Automatic Execution
 14:55:24 - 18-Sep-26
Buy* 40 $370.08 Automatic Execution
 14:55:24 - 18-Sep-26
Buy* 30 $370.08 Automatic Execution
 14:55:24 - 18-Sep-26
Buy* 100 $370.07 Automatic Execution
 14:55:24 - 18-Sep-26
Buy* 5 $370.075 Automatic Execution
 14:55:22 - 18-Sep-26
Sell* 1 $370.09 Automatic Execution
 14:55:19 - 18-Sep-26
Sell* 1 $370.18 Automatic Execution
 14:55:02 - 18-Sep-26
Buy* 10 $370.20 Automatic Execution
 14:54:55 - 18-Sep-26
Buy* 4 $370.20 Automatic Execution
 14:54:53 - 18-Sep-26
Buy* 10 $370.16 Automatic Execution
 14:54:53 - 18-Sep-26
Buy* 64 $370.16 Automatic Execution
 14:54:53 - 18-Sep-26
Buy* 4 $370.16 Automatic Execution
 14:54:53 - 18-Sep-26
Sell* 1 $370.25 Automatic Execution
 14:54:37 - 18-Sep-26
Sell* 4 $370.25 Automatic Execution
 14:54:37 - 18-Sep-26
Sell* 40 $370.25 Automatic Execution
 14:54:37 - 18-Sep-26
Sell* 2 $370.25 Automatic Execution
 14:54:37 - 18-Sep-26
Sell* 3 $370.31 Automatic Execution
 14:54:15 - 18-Sep-26
Sell* 80 $370.335 Automatic Execution
 14:54:14 - 18-Sep-26
Buy* 50 $370.39 Automatic Execution
 14:54:12 - 18-Sep-26
Buy* 100 $370.38 Automatic Execution
 14:54:12 - 18-Sep-26
Buy* 23 $370.41 Automatic Execution
 14:54:09 - 18-Sep-26
Buy* 5 $370.41 Automatic Execution
 14:54:09 - 18-Sep-26
Buy* 1 $370.41 Automatic Execution
 14:54:09 - 18-Sep-26
Buy* 1 $370.41 Automatic Execution
 14:54:09 - 18-Sep-26
Buy* 5 $370.41 Automatic Execution
 14:54:09 - 18-Sep-26
Buy* 5 $370.41 Automatic Execution
 14:54:09 - 18-Sep-26
Buy* 4 $370.40 Automatic Execution
 14:54:08 - 18-Sep-26
Buy* 5 $370.40 Automatic Execution
 14:54:08 - 18-Sep-26
Buy* 5 $370.39 Automatic Execution
 14:54:08 - 18-Sep-26
Buy* 40 $370.39 Automatic Execution
 14:54:08 - 18-Sep-26
Buy* 5 $370.37 Automatic Execution
 14:54:07 - 18-Sep-26
Buy* 5 $370.37 Automatic Execution
 14:54:07 - 18-Sep-26
Buy* 1 $370.30 Automatic Execution
 14:54:06 - 18-Sep-26
Buy* 5 $370.30 Automatic Execution
 14:54:06 - 18-Sep-26
Buy* 5 $370.30 Automatic Execution
 14:54:06 - 18-Sep-26
Buy* 2 $370.30 Automatic Execution
 14:54:06 - 18-Sep-26
Sell* 55 $370.28 Automatic Execution
 14:53:59 - 18-Sep-26
Sell* 20 $370.28 Automatic Execution
 14:53:59 - 18-Sep-26
Sell* 1 $370.28 Automatic Execution
 14:53:59 - 18-Sep-26
Sell* 13 $370.28 Automatic Execution
 14:53:59 - 18-Sep-26
Sell* 6 $370.28 Automatic Execution
 14:53:59 - 18-Sep-26
Sell* 1 $370.30 Automatic Execution
 14:53:57 - 18-Sep-26
Sell* 1 $370.31 Automatic Execution
 14:53:55 - 18-Sep-26
Buy* 1 $370.33 Automatic Execution
 14:53:52 - 18-Sep-26
Buy* 20 $370.32 Automatic Execution
 14:53:52 - 18-Sep-26
Buy* 20 $370.32 Automatic Execution
 14:53:52 - 18-Sep-26
Buy* 20 $370.31 Automatic Execution
 14:53:52 - 18-Sep-26
Buy* 40 $370.27 Automatic Execution
 14:53:47 - 18-Sep-26
Buy* 41 $370.26 Automatic Execution
 14:53:47 - 18-Sep-26
Buy* 41 $370.26 Automatic Execution
 14:53:43 - 18-Sep-26
Unknown* 2 $370.24 Automatic Execution
 14:53:42 - 18-Sep-26
Buy* 25 $370.22 Automatic Execution
 14:53:42 - 18-Sep-26
Buy* 1 $370.17 Automatic Execution
 14:53:41 - 18-Sep-26
Sell* 20 $370.15 Automatic Execution
 14:53:39 - 18-Sep-26
Sell* 1 $370.16 Automatic Execution
 14:53:39 - 18-Sep-26
Sell* 11 $370.15 Automatic Execution
 14:53:38 - 18-Sep-26
Buy* 12 $370.16 Automatic Execution
 14:53:32 - 18-Sep-26
Buy* 1 $370.15 Automatic Execution
 14:53:32 - 18-Sep-26
Buy* 5 $370.15 Automatic Execution
 14:53:32 - 18-Sep-26
Buy* 16 $370.15 Automatic Execution
 14:53:32 - 18-Sep-26
Buy* 84 $370.15 Automatic Execution
 14:53:32 - 18-Sep-26
Buy* 40 $370.15 Automatic Execution
 14:53:32 - 18-Sep-26
Buy* 16 $370.15 Automatic Execution
 14:53:32 - 18-Sep-26
Unknown* 40 $370.13 Automatic Execution
 14:53:32 - 18-Sep-26
Buy* 40 $370.12 Automatic Execution
 14:53:30 - 18-Sep-26
Buy* 40 $370.12 Automatic Execution
 14:53:30 - 18-Sep-26
Buy* 1 $370.12 Automatic Execution
 14:53:30 - 18-Sep-26
Unknown* 1 $370.105 Automatic Execution
 14:53:27 - 18-Sep-26
Unknown* 1 $370.105 Automatic Execution
 14:53:27 - 18-Sep-26
Buy* 4 $370.12 Automatic Execution
 14:53:27 - 18-Sep-26
Buy* 15 $370.10 Automatic Execution
 14:53:23 - 18-Sep-26
Buy* 18 $370.10 Automatic Execution
 14:53:23 - 18-Sep-26
Buy* 80 $370.10 Automatic Execution
 14:53:23 - 18-Sep-26
Buy* 22 $370.10 Automatic Execution
 14:53:23 - 18-Sep-26
Buy* 1 $370.10 Automatic Execution
 14:53:23 - 18-Sep-26
Buy* 16 $370.10 Automatic Execution
 14:53:23 - 18-Sep-26
Buy* 33 $370.08 Automatic Execution
 14:53:23 - 18-Sep-26
Buy* 1 $370.07 Automatic Execution
 14:53:18 - 18-Sep-26
Buy* 100 $370.06 Automatic Execution
 14:53:16 - 18-Sep-26
Buy* 10 $370.07 Automatic Execution
 14:53:14 - 18-Sep-26
Buy* 40 $370.07 Automatic Execution
 14:53:14 - 18-Sep-26
Buy* 80 $370.04 Automatic Execution
 14:53:14 - 18-Sep-26
Buy* 1 $370.03 Automatic Execution
 14:53:14 - 18-Sep-26
Buy* 30 $370.02 Automatic Execution
 14:53:14 - 18-Sep-26
Buy* 10 $370.02 Automatic Execution
 14:53:14 - 18-Sep-26
Buy* 10 $370.02 Automatic Execution
 14:53:14 - 18-Sep-26
Buy* 10 $370.01 Automatic Execution
 14:53:14 - 18-Sep-26
Sell* 1 $369.95 Automatic Execution
 14:53:12 - 18-Sep-26
Buy* 10 $370.01 Automatic Execution
 14:53:05 - 18-Sep-26
Buy* 10 $370.01 Automatic Execution
 14:53:05 - 18-Sep-26
Buy* 9 $370.01 Automatic Execution
 14:53:05 - 18-Sep-26
Buy* 9 $370.01 Automatic Execution
 14:53:05 - 18-Sep-26
Buy* 57 $370.01 Automatic Execution
 14:53:05 - 18-Sep-26
Buy* 1 $370.01 Automatic Execution
 14:53:05 - 18-Sep-26
Sell* 1 $369.96 Automatic Execution
 14:53:02 - 18-Sep-26
Sell* 40 $369.96 Automatic Execution
 14:53:02 - 18-Sep-26
Buy* 10 $369.99 Automatic Execution
 14:52:28 - 18-Sep-26
Buy* 1 $369.99 Automatic Execution
 14:52:28 - 18-Sep-26
Buy* 10 $369.98 Automatic Execution
 14:52:28 - 18-Sep-26
Buy* 10 $369.97 Automatic Execution
 14:52:28 - 18-Sep-26
Buy* 10 $369.97 Automatic Execution
 14:52:28 - 18-Sep-26
Buy* 2 $370.04 Automatic Execution
 14:52:08 - 18-Sep-26
Buy* 100 $370.03 Automatic Execution
 14:52:08 - 18-Sep-26
Buy* 100 $370.01 Automatic Execution
 14:52:08 - 18-Sep-26
Sell* 40 $369.98 Automatic Execution
 14:52:05 - 18-Sep-26
Sell* 40 $369.98 Automatic Execution
 14:52:05 - 18-Sep-26
Sell* 40 $369.98 Automatic Execution
 14:52:05 - 18-Sep-26
Buy* 40 $370.01 Automatic Execution
 14:52:05 - 18-Sep-26
Sell* 1 $369.98 Automatic Execution
 14:52:05 - 18-Sep-26
Unknown* 75 $370.025 Automatic Execution
 14:52:00 - 18-Sep-26
Unknown* 75 $370.025 Automatic Execution
 14:52:00 - 18-Sep-26
Unknown* 25 $370.025 Automatic Execution
 14:52:00 - 18-Sep-26
Unknown* 25 $370.025 Automatic Execution
 14:52:00 - 18-Sep-26
Buy* 1 $370.01 Automatic Execution
 14:51:54 - 18-Sep-26
Buy* 10 $370.01 Automatic Execution
 14:51:47 - 18-Sep-26
Buy* 20 $370.01 Automatic Execution
 14:51:47 - 18-Sep-26
Buy* 10 $370.01 Automatic Execution
 14:51:47 - 18-Sep-26
Buy* 10 $370.01 Automatic Execution
 14:51:47 - 18-Sep-26
Buy* 40 $370.01 Automatic Execution
 14:51:47 - 18-Sep-26
Buy* 16 $369.98 Automatic Execution
 14:51:47 - 18-Sep-26
Buy* 30 $370.01 Automatic Execution
 14:51:40 - 18-Sep-26
Buy* 100 $370.00 Automatic Execution
 14:51:40 - 18-Sep-26
Buy* 10 $369.97 Automatic Execution
 14:51:23 - 18-Sep-26
Buy* 10 $369.97 Automatic Execution
 14:51:23 - 18-Sep-26
Buy* 40 $369.97 Automatic Execution
 14:51:23 - 18-Sep-26
Buy* 1 $369.96 Automatic Execution
 14:51:23 - 18-Sep-26
Buy* 5 $369.94 Automatic Execution
 14:51:18 - 18-Sep-26
Buy* 10 $369.93 Automatic Execution
 14:51:13 - 18-Sep-26
Buy* 10 $369.93 Automatic Execution
 14:51:13 - 18-Sep-26
Buy* 10 $369.93 Automatic Execution
 14:51:13 - 18-Sep-26
Buy* 4 $369.90 Automatic Execution
 14:51:10 - 18-Sep-26
Buy* 19 $369.90 Automatic Execution
 14:51:10 - 18-Sep-26
Unknown* 2 $369.88 Automatic Execution
 14:51:10 - 18-Sep-26
Sell* 1 $369.91 Automatic Execution
 14:51:10 - 18-Sep-26
Sell* 1 $369.96 Automatic Execution
 14:50:42 - 18-Sep-26
Sell* 2 $369.95 Automatic Execution
 14:50:21 - 18-Sep-26
Sell* 40 $369.98 Automatic Execution
 14:50:21 - 18-Sep-26
Unknown* 1 $369.985 Automatic Execution
 14:50:19 - 18-Sep-26
Buy* 20 $370.00 Automatic Execution
 14:50:18 - 18-Sep-26
Buy* 20 $369.985 Automatic Execution
 14:50:18 - 18-Sep-26
Buy* 40 $369.985 Automatic Execution
 14:50:18 - 18-Sep-26
Buy* 40 $369.985 Automatic Execution
 14:50:18 - 18-Sep-26
Buy* 15 $370.01 Automatic Execution
 14:50:17 - 18-Sep-26
Buy* 5 $370.01 Automatic Execution
 14:50:17 - 18-Sep-26
Buy* 20 $370.00 Automatic Execution
 14:50:17 - 18-Sep-26
Buy* 5 $370.00 Automatic Execution
 14:50:17 - 18-Sep-26
Buy* 40 $369.985 Automatic Execution
 14:50:17 - 18-Sep-26
Buy* 5 $369.985 Automatic Execution
 14:50:17 - 18-Sep-26
Buy* 40 $369.985 Automatic Execution
 14:50:17 - 18-Sep-26
Buy* 5 $369.985 Automatic Execution
 14:50:17 - 18-Sep-26
Buy* 1 $369.985 Automatic Execution
 14:50:17 - 18-Sep-26
Sell* 1 $369.98 Automatic Execution
 14:50:17 - 18-Sep-26
Buy* 15 $370.00 Automatic Execution
 14:50:09 - 18-Sep-26
Buy* 10 $369.98 Automatic Execution
 14:50:09 - 18-Sep-26
Buy* 40 $369.98 Automatic Execution
 14:50:09 - 18-Sep-26
Buy* 16 $369.97 Automatic Execution
 14:50:09 - 18-Sep-26
Buy* 59 $369.97 Automatic Execution
 14:49:50 - 18-Sep-26
Buy* 15 $369.97 Automatic Execution
 14:49:48 - 18-Sep-26
Buy* 1 $369.98 Automatic Execution
 14:49:48 - 18-Sep-26
Buy* 39 $369.98 Automatic Execution
 14:49:48 - 18-Sep-26
Buy* 1 $369.98 Automatic Execution
 14:49:48 - 18-Sep-26
Buy* 1 $369.96 Automatic Execution
 14:49:47 - 18-Sep-26
Buy* 9 $369.94 Automatic Execution
 14:49:47 - 18-Sep-26
Buy* 1 $369.94 Automatic Execution
 14:49:47 - 18-Sep-26
Buy* 40 $369.93 Automatic Execution
 14:49:09 - 18-Sep-26
Buy* 10 $369.92 Automatic Execution
 14:49:09 - 18-Sep-26
Buy* 40 $369.92 Automatic Execution
 14:49:09 - 18-Sep-26
Buy* 40 $369.88 Automatic Execution
 14:49:08 - 18-Sep-26
Buy* 1 $369.85 Automatic Execution
 14:49:08 - 18-Sep-26
Buy* 5 $369.85 Automatic Execution
 14:49:08 - 18-Sep-26
Buy* 10 $369.85 Automatic Execution
 14:49:08 - 18-Sep-26
Buy* 18 $369.84 Automatic Execution
 14:49:08 - 18-Sep-26
Sell* 40 $369.84 Automatic Execution
 14:49:04 - 18-Sep-26
Sell* 40 $369.84 Automatic Execution
 14:49:04 - 18-Sep-26
Sell* 1 $369.84 Automatic Execution
 14:49:04 - 18-Sep-26
Sell* 1 $369.88 Automatic Execution
 14:48:55 - 18-Sep-26
Buy* 4 $369.89 Automatic Execution
 14:48:52 - 18-Sep-26
Buy* 20 $369.89 Automatic Execution
 14:48:52 - 18-Sep-26
Buy* 30 $369.89 Automatic Execution
 14:48:52 - 18-Sep-26
Buy* 10 $369.89 Automatic Execution
 14:48:52 - 18-Sep-26
Buy* 10 $369.89 Automatic Execution
 14:48:52 - 18-Sep-26
Buy* 10 $369.89 Automatic Execution
 14:48:52 - 18-Sep-26
Buy* 30 $369.87 Automatic Execution
 14:48:52 - 18-Sep-26
Sell* 1 $369.87 Automatic Execution
 14:48:06 - 18-Sep-26
Sell* 3 $369.90 Automatic Execution
 14:48:06 - 18-Sep-26
Buy* 1 $369.93 Automatic Execution
 14:48:06 - 18-Sep-26
Sell* 1 $369.92 Automatic Execution
 14:48:06 - 18-Sep-26
Buy* 4 $369.97 Automatic Execution
 14:47:54 - 18-Sep-26
Buy* 26 $369.99 Automatic Execution
 14:47:47 - 18-Sep-26
Buy* 10 $369.96 Automatic Execution
 14:47:44 - 18-Sep-26
Buy* 1 $369.95 Automatic Execution
 14:47:44 - 18-Sep-26
Buy* 40 $369.94 Automatic Execution
 14:47:44 - 18-Sep-26
Buy* 1 $369.90 Automatic Execution
 14:47:44 - 18-Sep-26
Buy* 6 $369.90 Automatic Execution
 14:47:44 - 18-Sep-26
Buy* 11 $369.90 Automatic Execution
 14:47:44 - 18-Sep-26
Buy* 83 $369.87 Automatic Execution
 14:47:43 - 18-Sep-26
Buy* 50 $369.85 Automatic Execution
 14:47:43 - 18-Sep-26
Sell* 3 $369.81 Automatic Execution
 14:47:40 - 18-Sep-26
Sell* 2 $369.81 Automatic Execution
 14:47:40 - 18-Sep-26
Sell* 7 $369.81 Automatic Execution
 14:47:40 - 18-Sep-26
Buy* 1 $369.87 Automatic Execution
 14:47:27 - 18-Sep-26
Buy* 1 $369.86 Automatic Execution
 14:47:27 - 18-Sep-26
Buy* 9 $369.85 Automatic Execution
 14:47:27 - 18-Sep-26
Sell* 12 $369.84 Automatic Execution
 14:47:24 - 18-Sep-26
Sell* 8 $369.84 Automatic Execution
 14:47:24 - 18-Sep-26
Sell* 40 $369.84 Automatic Execution
 14:47:24 - 18-Sep-26
Buy* 1 $369.85 Automatic Execution
 14:47:24 - 18-Sep-26
Buy* 1 $369.85 Automatic Execution
 14:47:24 - 18-Sep-26
Buy* 1 $369.83 Automatic Execution
 14:47:24 - 18-Sep-26
Buy* 1 $369.78 Automatic Execution
 14:47:24 - 18-Sep-26
Buy* 16 $369.78 Automatic Execution
 14:47:24 - 18-Sep-26
Buy* 99 $369.78 Automatic Execution
 14:47:24 - 18-Sep-26
Buy* 40 $369.75 Automatic Execution
 14:47:00 - 18-Sep-26
Buy* 1 $369.78 Automatic Execution
 14:46:56 - 18-Sep-26
Sell* 7 $369.76 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 10 $369.76 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 10 $369.76 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 25 $369.77 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 18 $369.77 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 2 $369.77 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 100 $369.77 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 93 $369.77 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 10 $369.77 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 10 $369.77 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 10 $369.77 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 5 $369.77 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 42 $369.77 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 3 $369.77 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 49 $369.77 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 26 $369.77 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 18 $369.76 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 2 $369.76 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 101 $369.73 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 60 $369.76 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 7 $369.71 Automatic Execution
 14:46:46 - 18-Sep-26
Unknown* 26 $369.74 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 40 $369.77 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 10 $369.77 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 10 $369.77 Automatic Execution
 14:46:46 - 18-Sep-26
Unknown* 49 $369.74 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 10 $369.77 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 60 $369.76 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 38 $369.76 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 32 $369.76 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 17 $369.76 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 2 $369.72 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 70 $369.76 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 5 $369.75 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 5 $369.74 Automatic Execution
 14:46:44 - 18-Sep-26
Buy* 5 $369.74 Automatic Execution
 14:46:44 - 18-Sep-26
Buy* 5 $369.74 Automatic Execution
 14:46:44 - 18-Sep-26
Buy* 1 $369.72 Automatic Execution
 14:46:35 - 18-Sep-26
Sell* 1 $369.67 Automatic Execution
 14:46:34 - 18-Sep-26
Buy* 1 $369.74 Automatic Execution
 14:46:32 - 18-Sep-26
Buy* 11 $369.74 Automatic Execution
 14:46:32 - 18-Sep-26
Buy* 1 $369.73 Automatic Execution
 14:46:32 - 18-Sep-26
Buy* 115 $369.70 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 29 $369.74 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 10 $369.72 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 5 $369.72 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 5 $369.72 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 10 $369.72 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 15 $369.70 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 6 $369.70 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 30 $369.70 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 21 $369.69 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 57 $369.70 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 57 $369.68 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 27 $369.70 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 32 $369.70 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 30 $369.70 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 10 $369.70 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 20 $369.69 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 3 $369.68 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 17 $369.70 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 3 $369.68 Automatic Execution
 14:46:31 - 18-Sep-26
Sell* 1 $369.63 Automatic Execution
 14:46:14 - 18-Sep-26
Buy* 3 $369.66 Automatic Execution
 14:46:12 - 18-Sep-26
Buy* 6 $369.64 Automatic Execution
 14:46:12 - 18-Sep-26
Buy* 10 $369.64 Automatic Execution
 14:46:11 - 18-Sep-26
Buy* 40 $369.64 Automatic Execution
 14:46:11 - 18-Sep-26
Buy* 3 $369.64 Automatic Execution
 14:46:11 - 18-Sep-26
Buy* 27 $369.64 Automatic Execution
 14:46:11 - 18-Sep-26
Buy* 6 $369.63 Automatic Execution
 14:46:11 - 18-Sep-26
Buy* 10 $369.64 Automatic Execution
 14:46:08 - 18-Sep-26
Buy* 10 $369.62 Automatic Execution
 14:46:08 - 18-Sep-26
Buy* 50 $369.63 Automatic Execution
 14:46:08 - 18-Sep-26
Buy* 50 $369.62 Automatic Execution
 14:46:08 - 18-Sep-26
Buy* 60 $369.57 Automatic Execution
 14:45:42 - 18-Sep-26
Buy* 1 $369.57 Automatic Execution
 14:45:41 - 18-Sep-26
Buy* 40 $369.57 Automatic Execution
 14:45:41 - 18-Sep-26
Buy* 40 $369.57 Automatic Execution
 14:45:41 - 18-Sep-26
Buy* 5 $369.56 Automatic Execution
 14:45:37 - 18-Sep-26
Buy* 11 $369.56 Automatic Execution
 14:45:37 - 18-Sep-26
Buy* 15 $369.55 Automatic Execution
 14:45:37 - 18-Sep-26
Buy* 17 $369.56 Automatic Execution
 14:45:37 - 18-Sep-26
Buy* 5 $369.54 Automatic Execution
 14:45:27 - 18-Sep-26
Buy* 290 $369.54 Automatic Execution
 14:45:27 - 18-Sep-26
Buy* 1 $369.51 Automatic Execution
 14:45:27 - 18-Sep-26
Unknown* 1 $369.49 Automatic Execution
 14:45:27 - 18-Sep-26
Buy* 1 $369.49 Automatic Execution
 14:45:26 - 18-Sep-26
Sell* 40 $369.23 Automatic Execution
 14:29:59 - 18-Sep-26
Sell* 1 $369.21 Automatic Execution
 14:29:54 - 18-Sep-26
Sell* 38 $369.27 Automatic Execution
 14:29:46 - 18-Sep-26
Sell* 40 $369.28 Automatic Execution
 14:29:46 - 18-Sep-26
Sell* 1 $369.28 Automatic Execution
 14:29:46 - 18-Sep-26
Buy* 40 $369.295 Automatic Execution
 14:29:46 - 18-Sep-26
Sell* 35 $369.24 Automatic Execution
 14:29:33 - 18-Sep-26
Buy* 1 $369.25 Automatic Execution
 14:29:05 - 18-Sep-26
Buy* 3 $369.25 Automatic Execution
 14:29:05 - 18-Sep-26
Buy* 3 $369.24 Automatic Execution
 14:29:01 - 18-Sep-26
Buy* 4 $369.24 Automatic Execution
 14:29:01 - 18-Sep-26
Buy* 40 $369.24 Automatic Execution
 14:29:01 - 18-Sep-26
Sell* 1 $369.24 Automatic Execution
 14:28:56 - 18-Sep-26
Sell* 50 $369.28 Automatic Execution
 14:28:39 - 18-Sep-26
Buy* 1 $369.26 Automatic Execution
 14:28:38 - 18-Sep-26
Buy* 50 $369.25 Automatic Execution
 14:28:38 - 18-Sep-26
Unknown* 50 $369.24 Automatic Execution
 14:28:38 - 18-Sep-26
Buy* 1 $369.23 Automatic Execution
 14:28:38 - 18-Sep-26
Sell* 1 $369.22 Automatic Execution
 14:28:38 - 18-Sep-26
Sell* 3 $369.24 Automatic Execution
 14:28:28 - 18-Sep-26
Sell* 48 $369.24 Automatic Execution
 14:28:28 - 18-Sep-26
Sell* 9 $369.25 Automatic Execution
 14:28:28 - 18-Sep-26
Sell* 11 $369.25 Automatic Execution
 14:28:28 - 18-Sep-26
Buy* 1 $369.26 Automatic Execution
 14:28:02 - 18-Sep-26
Buy* 1 $369.26 Automatic Execution
 14:28:02 - 18-Sep-26
Buy* 2 $369.25 Automatic Execution
 14:28:02 - 18-Sep-26
Buy* 2 $369.25 Automatic Execution
 14:28:02 - 18-Sep-26
Buy* 30 $369.25 Automatic Execution
 14:28:02 - 18-Sep-26
Buy* 26 $369.25 Automatic Execution
 14:28:02 - 18-Sep-26
Buy* 18 $369.25 Automatic Execution
 14:28:02 - 18-Sep-26
Buy* 2 $369.25 Automatic Execution
 14:28:02 - 18-Sep-26
Buy* 16 $369.25 Automatic Execution
 14:28:02 - 18-Sep-26
Sell* 1 $369.23 Automatic Execution
 14:28:02 - 18-Sep-26
Sell* 1 $369.23 Automatic Execution
 14:28:02 - 18-Sep-26
Buy* 16 $369.24 Automatic Execution
 14:27:38 - 18-Sep-26
Sell* 75 $369.22 Automatic Execution
 14:27:34 - 18-Sep-26
Sell* 200 $369.23 Automatic Execution
 14:27:33 - 18-Sep-26
Sell* 4 $369.23 Automatic Execution
 14:27:33 - 18-Sep-26
Sell* 80 $369.25 Automatic Execution
 14:27:32 - 18-Sep-26
Sell* 1 $369.25 Automatic Execution
 14:27:32 - 18-Sep-26
Buy* 100 $369.28 Automatic Execution
 14:27:15 - 18-Sep-26
Buy* 1 $369.28 Automatic Execution
 14:27:10 - 18-Sep-26
Sell* 79 $369.24 Automatic Execution
 14:26:37 - 18-Sep-26
Sell* 40 $369.24 Automatic Execution
 14:26:37 - 18-Sep-26
Sell* 1 $369.24 Automatic Execution
 14:26:37 - 18-Sep-26
Sell* 44 $369.24 Automatic Execution
 14:26:37 - 18-Sep-26
Sell* 1 $369.24 Automatic Execution
 14:26:37 - 18-Sep-26
Sell* 40 $369.24 Automatic Execution
 14:26:37 - 18-Sep-26
Buy* 16 $369.23 Automatic Execution
 14:26:12 - 18-Sep-26
Buy* 19 $369.23 Automatic Execution
 14:26:12 - 18-Sep-26
Buy* 21 $369.23 Automatic Execution
 14:26:12 - 18-Sep-26
Buy* 40 $369.23 Automatic Execution
 14:26:12 - 18-Sep-26
Buy* 5 $369.23 Automatic Execution
 14:26:12 - 18-Sep-26
Buy* 24 $369.23 Automatic Execution
 14:26:12 - 18-Sep-26
Buy* 40 $369.19 Automatic Execution
 14:26:12 - 18-Sep-26
Buy* 20 $369.18 Automatic Execution
 14:26:12 - 18-Sep-26
Sell* 1 $369.12 Automatic Execution
 14:26:02 - 18-Sep-26
Sell* 1 $369.12 Automatic Execution
 14:26:02 - 18-Sep-26
Buy* 81 $369.155 Automatic Execution
 14:26:00 - 18-Sep-26
Buy* 100 $369.16 Automatic Execution
 14:25:49 - 18-Sep-26
Buy* 100 $369.16 Automatic Execution
 14:25:49 - 18-Sep-26
Buy* 10 $369.16 Automatic Execution
 14:25:49 - 18-Sep-26
Buy* 16 $369.18 Automatic Execution
 14:25:25 - 18-Sep-26
Buy* 40 $369.18 Automatic Execution
 14:25:21 - 18-Sep-26
Buy* 40 $369.17 Automatic Execution
 14:25:21 - 18-Sep-26
Buy* 10 $369.17 Automatic Execution
 14:25:21 - 18-Sep-26
Buy* 89 $369.16 Automatic Execution
 14:25:08 - 18-Sep-26
Buy* 1 $369.15 Automatic Execution
 14:25:08 - 18-Sep-26
Buy* 18 $369.15 Automatic Execution
 14:25:08 - 18-Sep-26
Buy* 8 $369.15 Automatic Execution
 14:25:08 - 18-Sep-26
Buy* 7 $369.15 Automatic Execution
 14:25:08 - 18-Sep-26
Buy* 3 $369.15 Automatic Execution
 14:25:08 - 18-Sep-26
Sell* 1 $369.12 Automatic Execution
 14:24:39 - 18-Sep-26
Sell* 2 $369.15 Automatic Execution
 14:24:23 - 18-Sep-26
Sell* 2 $369.15 Automatic Execution
 14:24:23 - 18-Sep-26
Sell* 1 $369.17 Automatic Execution
 14:24:20 - 18-Sep-26
Sell* 9 $369.17 Automatic Execution
 14:24:20 - 18-Sep-26
Sell* 2 $369.185 Automatic Execution
 14:24:11 - 18-Sep-26
Sell* 25 $369.185 Automatic Execution
 14:24:11 - 18-Sep-26
Sell* 42 $369.19 Automatic Execution
 14:24:11 - 18-Sep-26
Sell* 51 $369.19 Automatic Execution
 14:24:11 - 18-Sep-26
Sell* 49 $369.19 Automatic Execution
 14:24:11 - 18-Sep-26
Sell* 31 $369.19 Automatic Execution
 14:24:11 - 18-Sep-26
Sell* 9 $369.19 Automatic Execution
 14:24:11 - 18-Sep-26
Sell* 31 $369.19 Automatic Execution
 14:24:11 - 18-Sep-26
Sell* 40 $369.20 Automatic Execution
 14:24:11 - 18-Sep-26
Sell* 40 $369.20 Automatic Execution
 14:24:11 - 18-Sep-26
Sell* 18 $369.20 Automatic Execution
 14:24:11 - 18-Sep-26
Sell* 40 $369.20 Automatic Execution
 14:24:11 - 18-Sep-26
Sell* 22 $369.20 Automatic Execution
 14:24:11 - 18-Sep-26
Sell* 40 $369.20 Automatic Execution
 14:24:11 - 18-Sep-26
Buy* 1 $369.24 Automatic Execution
 14:24:07 - 18-Sep-26
Sell* 1 $369.25 Automatic Execution
 14:23:36 - 18-Sep-26
Sell* 1 $369.26 Automatic Execution
 14:23:35 - 18-Sep-26
Buy* 1 $369.31 Automatic Execution
 14:23:25 - 18-Sep-26
Sell* 1 $369.32 Automatic Execution
 14:23:13 - 18-Sep-26
Buy* 23 $369.31 Automatic Execution
 14:23:10 - 18-Sep-26
Buy* 12 $369.31 Automatic Execution
 14:23:10 - 18-Sep-26
Buy* 40 $369.31 Automatic Execution
 14:23:10 - 18-Sep-26
Buy* 20 $369.30 Automatic Execution
 14:23:10 - 18-Sep-26
Buy* 1 $369.28 Automatic Execution
 14:23:01 - 18-Sep-26
Buy* 39 $369.26 Automatic Execution
 14:23:01 - 18-Sep-26
Sell* 1 $369.26 Automatic Execution
 14:23:01 - 18-Sep-26
Sell* 1 $369.26 Automatic Execution
 14:23:01 - 18-Sep-26
Buy* 20 $369.285 Automatic Execution
 14:22:48 - 18-Sep-26
Buy* 20 $369.30 Automatic Execution
 14:22:48 - 18-Sep-26
Buy* 20 $369.29 Automatic Execution
 14:22:48 - 18-Sep-26
Buy* 40 $369.29 Automatic Execution
 14:22:48 - 18-Sep-26
Buy* 40 $369.29 Automatic Execution
 14:22:48 - 18-Sep-26
Sell* 1 $369.26 Automatic Execution
 14:22:48 - 18-Sep-26
Unknown* 40 $369.28 Automatic Execution
 14:22:47 - 18-Sep-26
Unknown* 20 $369.28 Automatic Execution
 14:22:45 - 18-Sep-26
Unknown* 20 $369.28 Automatic Execution
 14:22:45 - 18-Sep-26
Buy* 40 $369.285 Automatic Execution
 14:22:45 - 18-Sep-26
Sell* 4 $369.27 Automatic Execution
 14:22:43 - 18-Sep-26
Buy* 1 $369.27 Automatic Execution
 14:22:42 - 18-Sep-26
Buy* 10 $369.27 Automatic Execution
 14:22:42 - 18-Sep-26
Buy* 10 $369.27 Automatic Execution
 14:22:42 - 18-Sep-26
Buy* 10 $369.24 Automatic Execution
 14:22:32 - 18-Sep-26
Sell* 1 $369.24 Automatic Execution
 14:22:22 - 18-Sep-26
Sell* 80 $369.24 Automatic Execution
 14:22:22 - 18-Sep-26
Buy* 1 $369.26 Automatic Execution
 14:22:17 - 18-Sep-26
Buy* 1 $369.25 Automatic Execution
 14:22:17 - 18-Sep-26
Buy* 5 $369.26 Automatic Execution
 14:22:17 - 18-Sep-26
Buy* 10 $369.26 Automatic Execution
 14:22:17 - 18-Sep-26
Buy* 5 $369.26 Automatic Execution
 14:22:17 - 18-Sep-26
Buy* 18 $369.25 Automatic Execution
 14:22:17 - 18-Sep-26
Buy* 4 $369.24 Automatic Execution
 14:22:17 - 18-Sep-26
Buy* 1 $369.24 Automatic Execution
 14:22:17 - 18-Sep-26
Buy* 11 $369.24 Automatic Execution
 14:22:17 - 18-Sep-26
Buy* 2 $369.24 Automatic Execution
 14:22:17 - 18-Sep-26
Sell* 1 $369.22 Automatic Execution
 14:22:17 - 18-Sep-26
Sell* 40 $369.22 Automatic Execution
 14:22:17 - 18-Sep-26
Buy* 39 $369.21 Automatic Execution
 14:22:09 - 18-Sep-26
Buy* 40 $369.21 Automatic Execution
 14:22:09 - 18-Sep-26
Buy* 40 $369.18 Automatic Execution
 14:22:09 - 18-Sep-26
Buy* 40 $369.17 Automatic Execution
 14:22:09 - 18-Sep-26
Buy* 6 $369.15 Automatic Execution
 14:22:09 - 18-Sep-26
Buy* 6 $369.15 Automatic Execution
 14:22:09 - 18-Sep-26
Buy* 25 $369.15 Automatic Execution
 14:22:09 - 18-Sep-26
Sell* 3 $369.15 Automatic Execution
 14:22:09 - 18-Sep-26
Sell* 37 $369.15 Automatic Execution
 14:22:09 - 18-Sep-26
Sell* 40 $369.15 Automatic Execution
 14:22:09 - 18-Sep-26
Sell* 3 $369.15 Automatic Execution
 14:22:09 - 18-Sep-26
Sell* 2 $369.15 Automatic Execution
 14:22:09 - 18-Sep-26
Sell* 6 $369.15 Automatic Execution
 14:22:09 - 18-Sep-26
Buy* 1 $369.16 Automatic Execution
 14:22:09 - 18-Sep-26
Sell* 3 $369.14 Automatic Execution
 14:22:05 - 18-Sep-26
Sell* 43 $369.14 Automatic Execution
 14:22:05 - 18-Sep-26
Buy* 3 $369.14 Automatic Execution
 14:22:05 - 18-Sep-26
Buy* 40 $369.14 Automatic Execution
 14:22:05 - 18-Sep-26
Buy* 22 $369.12 Automatic Execution
 14:22:05 - 18-Sep-26
Buy* 39 $369.12 Automatic Execution
 14:22:05 - 18-Sep-26
Buy* 1 $369.12 Automatic Execution
 14:22:05 - 18-Sep-26
Buy* 19 $369.12 Automatic Execution
 14:22:05 - 18-Sep-26
Buy* 1 $369.12 Automatic Execution
 14:22:05 - 18-Sep-26
Buy* 50 $369.10 Automatic Execution
 14:21:35 - 18-Sep-26
Unknown* 3 $369.125 Automatic Execution
 14:21:29 - 18-Sep-26
Buy* 12 $369.14 Automatic Execution
 14:21:21 - 18-Sep-26
Buy* 10 $369.14 Automatic Execution
 14:21:09 - 18-Sep-26
Buy* 1 $369.13 Automatic Execution
 14:21:07 - 18-Sep-26
Buy* 22 $369.12 Automatic Execution
 14:21:02 - 18-Sep-26
Sell* 22 $369.11 Automatic Execution
 14:21:02 - 18-Sep-26
Buy* 2 $369.11 Automatic Execution
 14:21:00 - 18-Sep-26
Buy* 40 $369.10 Automatic Execution
 14:21:00 - 18-Sep-26
Buy* 48 $369.12 Automatic Execution
 14:21:00 - 18-Sep-26
Buy* 15 $369.09 Automatic Execution
 14:21:00 - 18-Sep-26
Sell* 17 $369.05 Automatic Execution
 14:20:38 - 18-Sep-26
Buy* 17 $369.05 Automatic Execution
 14:20:38 - 18-Sep-26
Sell* 12 $369.04 Automatic Execution
 14:20:24 - 18-Sep-26
Sell* 5 $369.04 Automatic Execution
 14:20:24 - 18-Sep-26
Sell* 40 $369.07 Automatic Execution
 14:20:24 - 18-Sep-26
Sell* 40 $369.07 Automatic Execution
 14:20:24 - 18-Sep-26
Sell* 40 $369.07 Automatic Execution
 14:20:24 - 18-Sep-26
Sell* 10 $369.09 Automatic Execution
 14:20:21 - 18-Sep-26
Buy* 40 $369.13 Automatic Execution
 14:20:01 - 18-Sep-26
Buy* 80 $369.12 Automatic Execution
 14:20:01 - 18-Sep-26
Sell* 10 $369.13 Automatic Execution
 14:20:00 - 18-Sep-26
Sell* 80 $369.12 Automatic Execution
 14:20:00 - 18-Sep-26
Sell* 20 $369.15 Automatic Execution
 14:20:00 - 18-Sep-26
Buy* 36 $369.13 Automatic Execution
 14:20:00 - 18-Sep-26
Buy* 3 $369.13 Automatic Execution
 14:20:00 - 18-Sep-26
Buy* 41 $369.125 Automatic Execution
 14:20:00 - 18-Sep-26
Buy* 10 $369.12 Automatic Execution
 14:20:00 - 18-Sep-26
Buy* 1 $369.13 Automatic Execution
 14:20:00 - 18-Sep-26
Buy* 4 $369.13 Automatic Execution
 14:20:00 - 18-Sep-26
Buy* 10 $369.12 Automatic Execution
 14:20:00 - 18-Sep-26
Buy* 36 $369.13 Automatic Execution
 14:20:00 - 18-Sep-26
Buy* 10 $369.11 Automatic Execution
 14:20:00 - 18-Sep-26
Buy* 10 $369.11 Automatic Execution
 14:20:00 - 18-Sep-26
Buy* 10 $369.11 Automatic Execution
 14:20:00 - 18-Sep-26
Buy* 79 $369.12 Automatic Execution
 14:20:00 - 18-Sep-26
Buy* 10 $369.11 Automatic Execution
 14:20:00 - 18-Sep-26
Buy* 10 $369.11 Automatic Execution
 14:20:00 - 18-Sep-26
Buy* 10 $369.11 Automatic Execution
 14:20:00 - 18-Sep-26
Buy* 10 $369.11 Automatic Execution
 14:20:00 - 18-Sep-26
Buy* 9 $369.11 Automatic Execution
 14:20:00 - 18-Sep-26
Buy* 16 $369.11 Automatic Execution
 14:20:00 - 18-Sep-26
Buy* 10 $369.11 Automatic Execution
 14:20:00 - 18-Sep-26
Sell* 23 $369.09 Automatic Execution
 14:19:33 - 18-Sep-26
Sell* 40 $369.09 Automatic Execution
 14:19:33 - 18-Sep-26
Sell* 1 $369.10 Automatic Execution
 14:19:33 - 18-Sep-26
Sell* 11 $369.12 Automatic Execution
 14:19:32 - 18-Sep-26
Sell* 37 $369.12 Automatic Execution
 14:19:26 - 18-Sep-26
Buy* 1 $369.14 Automatic Execution
 14:19:22 - 18-Sep-26
Buy* 7 $369.13 Automatic Execution
 14:19:22 - 18-Sep-26
Buy* 33 $369.13 Automatic Execution
 14:19:22 - 18-Sep-26
Buy* 40 $369.12 Automatic Execution
 14:19:22 - 18-Sep-26
Buy* 48 $369.11 Automatic Execution
 14:19:21 - 18-Sep-26
Buy* 5 $369.11 Automatic Execution
 14:19:21 - 18-Sep-26
Sell* 79 $369.08 Automatic Execution
 14:18:52 - 18-Sep-26
Sell* 35 $369.08 Automatic Execution
 14:18:52 - 18-Sep-26
Sell* 40 $369.08 Automatic Execution
 14:18:52 - 18-Sep-26
Sell* 41 $369.08 Automatic Execution
 14:18:52 - 18-Sep-26
Sell* 29 $369.08 Automatic Execution
 14:18:52 - 18-Sep-26
Sell* 3 $369.09 Automatic Execution
 14:18:52 - 18-Sep-26
Sell* 57 $369.09 Automatic Execution
 14:18:52 - 18-Sep-26
Sell* 115 $369.09 Automatic Execution
 14:18:52 - 18-Sep-26
Sell* 14 $369.11 Automatic Execution
 14:18:52 - 18-Sep-26
Buy* 1 $369.13 Automatic Execution
 14:18:52 - 18-Sep-26
Buy* 18 $369.12 Automatic Execution
 14:18:52 - 18-Sep-26
Buy* 5 $369.09 Automatic Execution
 14:18:33 - 18-Sep-26
Buy* 2 $369.09 Automatic Execution
 14:18:21 - 18-Sep-26
Buy* 3 $369.09 Automatic Execution
 14:18:21 - 18-Sep-26
Buy* 4 $369.09 Automatic Execution
 14:18:21 - 18-Sep-26
Buy* 10 $369.07 Automatic Execution
 14:18:16 - 18-Sep-26
Buy* 10 $369.07 Automatic Execution
 14:18:12 - 18-Sep-26
Buy* 30 $369.07 Automatic Execution
 14:18:12 - 18-Sep-26
Buy* 20 $369.07 Automatic Execution
 14:18:12 - 18-Sep-26
Buy* 4 $369.07 Automatic Execution
 14:18:12 - 18-Sep-26
Buy* 30 $369.07 Automatic Execution
 14:18:12 - 18-Sep-26
Buy* 14 $369.06 Automatic Execution
 14:18:12 - 18-Sep-26
Buy* 5 $369.06 Automatic Execution
 14:18:12 - 18-Sep-26
Buy* 10 $369.06 Automatic Execution
 14:18:12 - 18-Sep-26
Buy* 26 $369.06 Automatic Execution
 14:18:12 - 18-Sep-26
Buy* 6 $369.06 Automatic Execution
 14:18:04 - 18-Sep-26
Buy* 8 $369.06 Automatic Execution
 14:18:04 - 18-Sep-26
Buy* 40 $369.06 Automatic Execution
 14:18:04 - 18-Sep-26
Buy* 7 $369.05 Automatic Execution
 14:18:00 - 18-Sep-26
Buy* 1 $369.05 Automatic Execution
 14:18:00 - 18-Sep-26
Buy* 1 $369.05 Automatic Execution
 14:18:00 - 18-Sep-26
Buy* 1 $369.05 Automatic Execution
 14:18:00 - 18-Sep-26
Buy* 6 $369.05 Automatic Execution
 14:18:00 - 18-Sep-26
Buy* 17 $369.05 Automatic Execution
 14:18:00 - 18-Sep-26
Buy* 10 $369.03 Automatic Execution
 14:17:36 - 18-Sep-26
Sell* 13 $368.99 Automatic Execution
 14:17:34 - 18-Sep-26
Sell* 22 $368.99 Automatic Execution
 14:17:34 - 18-Sep-26
Sell* 40 $368.99 Automatic Execution
 14:17:34 - 18-Sep-26
Sell* 40 $368.99 Automatic Execution
 14:17:34 - 18-Sep-26
Buy* 16 $369.01 Automatic Execution
 14:17:05 - 18-Sep-26
Buy* 10 $369.01 Automatic Execution
 14:17:05 - 18-Sep-26
Buy* 4 $369.01 Automatic Execution
 14:17:05 - 18-Sep-26
Unknown* 40 $369.01 Automatic Execution
 14:16:45 - 18-Sep-26
Buy* 10 $369.01 Automatic Execution
 14:16:45 - 18-Sep-26
Buy* 13 $369.01 Automatic Execution
 14:16:45 - 18-Sep-26
Buy* 10 $369.01 Automatic Execution
 14:16:45 - 18-Sep-26
Buy* 40 $369.01 Automatic Execution
 14:16:45 - 18-Sep-26
Buy* 10 $369.01 Automatic Execution
 14:16:45 - 18-Sep-26
Buy* 6 $369.00 Automatic Execution
 14:16:23 - 18-Sep-26
Buy* 13 $369.00 Automatic Execution
 14:16:23 - 18-Sep-26
Sell* 40 $368.99 Automatic Execution
 14:16:22 - 18-Sep-26
Sell* 92 $369.00 Automatic Execution
 14:16:22 - 18-Sep-26
Sell* 17 $369.00 Automatic Execution
 14:16:22 - 18-Sep-26
Sell* 80 $369.00 Automatic Execution
 14:16:22 - 18-Sep-26
Sell* 11 $369.00 Automatic Execution
 14:16:22 - 18-Sep-26
Sell* 4 $369.00 Automatic Execution
 14:16:22 - 18-Sep-26
Sell* 6 $369.01 Automatic Execution
 14:16:22 - 18-Sep-26
Sell* 1 $369.01 Automatic Execution
 14:16:22 - 18-Sep-26
Buy* 24 $369.04 Automatic Execution
 14:16:21 - 18-Sep-26
Buy* 100 $369.04 Automatic Execution
 14:16:21 - 18-Sep-26
Buy* 20 $369.07 Automatic Execution
 14:15:59 - 18-Sep-26
Buy* 10 $369.07 Automatic Execution
 14:15:52 - 18-Sep-26
Buy* 10 $369.07 Automatic Execution
 14:15:51 - 18-Sep-26
Sell* 24 $369.08 Automatic Execution
 14:15:50 - 18-Sep-26
Unknown* 11 $369.105 Automatic Execution
 14:15:30 - 18-Sep-26
Sell* 3 $369.07 Automatic Execution
 14:15:30 - 18-Sep-26
Buy* 13 $369.08 Automatic Execution
 14:15:30 - 18-Sep-26
Buy* 17 $369.07 Automatic Execution
 14:15:30 - 18-Sep-26
Sell* 11 $368.985 Automatic Execution
 14:01:12 - 18-Sep-26
Sell* 1 $368.99 Automatic Execution
 14:01:07 - 18-Sep-26
Buy* 120 $369.01 Automatic Execution
 14:00:33 - 18-Sep-26
Buy* 40 $369.01 Automatic Execution
 14:00:32 - 18-Sep-26
Buy* 100 $369.01 Automatic Execution
 14:00:32 - 18-Sep-26
Buy* 100 $369.01 Automatic Execution
 14:00:32 - 18-Sep-26
Buy* 160 $369.01 Automatic Execution
 14:00:32 - 18-Sep-26
Buy* 5 $369.00 Automatic Execution
 14:00:28 - 18-Sep-26
Sell* 3 $368.99 Automatic Execution
 14:00:28 - 18-Sep-26
Buy* 14 $368.99 Automatic Execution
 14:00:28 - 18-Sep-26
Buy* 40 $368.99 Automatic Execution
 14:00:28 - 18-Sep-26
Buy* 18 $368.99 Automatic Execution
 14:00:28 - 18-Sep-26
Buy* 22 $368.99 Automatic Execution
 14:00:28 - 18-Sep-26
Buy* 40 $368.99 Automatic Execution
 14:00:28 - 18-Sep-26
Buy* 13 $368.99 Automatic Execution
 14:00:28 - 18-Sep-26
Buy* 5 $368.98 Automatic Execution
 14:00:28 - 18-Sep-26
Buy* 5 $368.99 Automatic Execution
 14:00:28 - 18-Sep-26
Buy* 5 $368.98 Automatic Execution
 14:00:28 - 18-Sep-26
Buy* 10 $368.98 Automatic Execution
 14:00:28 - 18-Sep-26
Buy* 1 $368.96 Automatic Execution
 14:00:24 - 18-Sep-26
Sell* 4 $368.93 Automatic Execution
 14:00:23 - 18-Sep-26
Buy* 16 $368.94 Automatic Execution
 14:00:23 - 18-Sep-26
Sell* 40 $368.94 Automatic Execution
 14:00:18 - 18-Sep-26
Sell* 14 $368.94 Automatic Execution
 14:00:18 - 18-Sep-26
Sell* 24 $368.94 Automatic Execution
 14:00:18 - 18-Sep-26
Sell* 12 $368.95 Automatic Execution
 14:00:18 - 18-Sep-26
Sell* 6 $368.95 Automatic Execution
 14:00:17 - 18-Sep-26
Sell* 17 $368.95 Automatic Execution
 14:00:16 - 18-Sep-26
Sell* 5 $368.97 Automatic Execution
 14:00:14 - 18-Sep-26
Sell* 2 $368.97 Automatic Execution
 14:00:14 - 18-Sep-26
Sell* 1 $368.97 Automatic Execution
 14:00:14 - 18-Sep-26
Sell* 18 $368.97 Automatic Execution
 14:00:14 - 18-Sep-26
Sell* 3 $368.98 Automatic Execution
 14:00:14 - 18-Sep-26
Sell* 3 $368.98 Automatic Execution
 14:00:14 - 18-Sep-26
Buy* 80 $368.99 Automatic Execution
 14:00:10 - 18-Sep-26
Sell* 40 $368.98 Automatic Execution
 14:00:10 - 18-Sep-26
Sell* 2 $368.98 Automatic Execution
 14:00:10 - 18-Sep-26
Sell* 40 $369.00 Automatic Execution
 14:00:10 - 18-Sep-26
Sell* 10 $369.02 Automatic Execution
 14:00:07 - 18-Sep-26
Sell* 5 $369.02 Automatic Execution
 14:00:07 - 18-Sep-26
Sell* 8 $369.02 Automatic Execution
 14:00:07 - 18-Sep-26
Sell* 17 $369.02 Automatic Execution
 14:00:07 - 18-Sep-26
Sell* 70 $369.02 Automatic Execution
 14:00:07 - 18-Sep-26
Sell* 10 $369.03 Automatic Execution
 14:00:07 - 18-Sep-26
Buy* 4 $369.07 Automatic Execution
 13:59:56 - 18-Sep-26
Sell* 10 $369.02 Automatic Execution
 13:59:53 - 18-Sep-26
Sell* 40 $369.02 Automatic Execution
 13:59:53 - 18-Sep-26
Sell* 10 $369.03 Automatic Execution
 13:59:53 - 18-Sep-26
Sell* 22 $369.04 Automatic Execution
 13:59:53 - 18-Sep-26
Buy* 15 $369.08 Automatic Execution
 13:59:42 - 18-Sep-26
Buy* 17 $369.07 Automatic Execution
 13:59:42 - 18-Sep-26
Buy* 3 $369.07 Automatic Execution
 13:59:42 - 18-Sep-26
Buy* 1 $369.05 Automatic Execution
 13:59:37 - 18-Sep-26
Sell* 1 $369.03 Automatic Execution
 13:59:37 - 18-Sep-26
Unknown* 1 $369.03 Automatic Execution
 13:59:37 - 18-Sep-26
Buy* 40 $369.04 Automatic Execution
 13:59:30 - 18-Sep-26
Sell* 100 $369.04 Automatic Execution
 13:59:30 - 18-Sep-26
Sell* 100 $369.04 Automatic Execution
 13:59:30 - 18-Sep-26
Sell* 100 $369.04 Automatic Execution
 13:59:30 - 18-Sep-26
Sell* 100 $369.04 Automatic Execution
 13:59:30 - 18-Sep-26
Buy* 4 $369.06 Automatic Execution
 13:59:30 - 18-Sep-26
Buy* 7 $369.06 Automatic Execution
 13:59:30 - 18-Sep-26
Buy* 4 $369.05 Automatic Execution
 13:59:30 - 18-Sep-26
Buy* 36 $369.05 Automatic Execution
 13:59:30 - 18-Sep-26
Buy* 4 $369.03 Automatic Execution
 13:59:30 - 18-Sep-26
Buy* 3 $369.03 Automatic Execution
 13:59:30 - 18-Sep-26
Buy* 12 $369.03 Automatic Execution
 13:59:30 - 18-Sep-26
Buy* 50 $369.02 Automatic Execution
 13:59:21 - 18-Sep-26
Sell* 20 $369.00 Automatic Execution
 13:59:20 - 18-Sep-26
Sell* 1 $369.00 Automatic Execution
 13:59:20 - 18-Sep-26
Buy* 4 $369.03 Automatic Execution
 13:59:18 - 18-Sep-26
Buy* 15 $369.02 Automatic Execution
 13:59:14 - 18-Sep-26
Sell* 8 $369.01 Automatic Execution
 13:59:13 - 18-Sep-26
Sell* 35 $369.01 Automatic Execution
 13:59:13 - 18-Sep-26
Sell* 13 $369.01 Automatic Execution
 13:59:13 - 18-Sep-26
Sell* 11 $369.01 Automatic Execution
 13:59:13 - 18-Sep-26
Sell* 20 $369.00 Automatic Execution
 13:59:13 - 18-Sep-26
Sell* 4 $369.01 Automatic Execution
 13:59:13 - 18-Sep-26
Sell* 13 $369.01 Automatic Execution
 13:59:13 - 18-Sep-26
Buy* 3 $369.06 Automatic Execution
 13:59:02 - 18-Sep-26
Buy* 1 $369.05 Automatic Execution
 13:58:53 - 18-Sep-26
Sell* 50 $369.02 Automatic Execution
 13:58:44 - 18-Sep-26
Buy* 19 $369.03 Automatic Execution
 13:58:24 - 18-Sep-26
Sell* 12 $368.99 Automatic Execution
 13:58:00 - 18-Sep-26
Sell* 5 $368.99 Automatic Execution
 13:58:00 - 18-Sep-26
Sell* 5 $368.99 Automatic Execution
 13:58:00 - 18-Sep-26
Sell* 80 $368.99 Automatic Execution
 13:58:00 - 18-Sep-26
Sell* 14 $368.99 Automatic Execution
 13:58:00 - 18-Sep-26
Sell* 25 $369.00 Automatic Execution
 13:58:00 - 18-Sep-26
Sell* 3 $369.02 Automatic Execution
 13:57:42 - 18-Sep-26
Sell* 1 $369.02 Automatic Execution
 13:57:19 - 18-Sep-26
Buy* 40 $369.05 Automatic Execution
 13:57:18 - 18-Sep-26
Buy* 1 $369.05 Automatic Execution
 13:57:18 - 18-Sep-26
Buy* 15 $369.05 Automatic Execution
 13:57:18 - 18-Sep-26
Buy* 4 $369.04 Automatic Execution
 13:57:18 - 18-Sep-26
Buy* 3 $369.04 Automatic Execution
 13:57:18 - 18-Sep-26
Buy* 29 $369.04 Automatic Execution
 13:57:18 - 18-Sep-26
Buy* 1 $369.04 Automatic Execution
 13:57:18 - 18-Sep-26
Unknown* 30 $369.02 Automatic Execution
 13:57:07 - 18-Sep-26
Unknown* 6 $369.02 Automatic Execution
 13:56:56 - 18-Sep-26
Sell* 10 $369.02 Automatic Execution
 13:56:53 - 18-Sep-26
Buy* 16 $369.06 Automatic Execution
 13:56:34 - 18-Sep-26
Buy* 3 $369.05 Automatic Execution
 13:56:34 - 18-Sep-26
Buy* 10 $369.04 Automatic Execution
 13:56:34 - 18-Sep-26
Buy* 16 $369.05 Automatic Execution
 13:56:34 - 18-Sep-26
Sell* 20 $369.02 Automatic Execution
 13:56:30 - 18-Sep-26
Sell* 10 $369.03 Automatic Execution
 13:56:24 - 18-Sep-26
Sell* 14 $369.03 Automatic Execution
 13:56:24 - 18-Sep-26
Buy* 1 $369.05 Automatic Execution
 13:55:49 - 18-Sep-26
Buy* 3 $369.05 Automatic Execution
 13:55:49 - 18-Sep-26
Buy* 7 $369.05 Automatic Execution
 13:55:49 - 18-Sep-26
Buy* 18 $369.03 Automatic Execution
 13:55:49 - 18-Sep-26
Buy* 2 $369.04 Automatic Execution
 13:55:27 - 18-Sep-26
Sell* 27 $369.00 Automatic Execution
 13:55:14 - 18-Sep-26
Sell* 5 $369.00 Automatic Execution
 13:55:14 - 18-Sep-26
Sell* 8 $369.00 Automatic Execution
 13:55:14 - 18-Sep-26
Sell* 25 $369.02 Automatic Execution
 13:55:03 - 18-Sep-26
Sell* 1 $369.02 Automatic Execution
 13:55:03 - 18-Sep-26
Sell* 1 $369.02 Automatic Execution
 13:55:03 - 18-Sep-26
Sell* 14 $369.02 Automatic Execution
 13:55:03 - 18-Sep-26
Buy* 52 $369.04 Automatic Execution
 13:54:47 - 18-Sep-26
Sell* 26 $369.03 Automatic Execution
 13:54:47 - 18-Sep-26
Sell* 5 $369.035 Automatic Execution
 13:54:47 - 18-Sep-26
Sell* 5 $369.04 Automatic Execution
 13:54:47 - 18-Sep-26
Buy* 1 $369.07 Automatic Execution
 13:54:45 - 18-Sep-26
Buy* 3 $369.06 Automatic Execution
 13:54:40 - 18-Sep-26
Buy* 1 $369.06 Automatic Execution
 13:54:40 - 18-Sep-26
Buy* 1 $369.06 Automatic Execution
 13:54:40 - 18-Sep-26
Buy* 19 $369.06 Automatic Execution
 13:54:40 - 18-Sep-26
Sell* 1 $369.03 Automatic Execution
 13:54:18 - 18-Sep-26
Sell* 4 $369.04 Automatic Execution
 13:54:12 - 18-Sep-26
Sell* 5 $369.04 Automatic Execution
 13:54:12 - 18-Sep-26
Sell* 80 $369.04 Automatic Execution
 13:54:06 - 18-Sep-26
Sell* 29 $369.06 Automatic Execution
 13:53:50 - 18-Sep-26
Buy* 16 $369.10 Automatic Execution
 13:53:45 - 18-Sep-26
Sell* 1 $369.06 Automatic Execution
 13:53:41 - 18-Sep-26
Sell* 80 $369.06 Automatic Execution
 13:53:41 - 18-Sep-26
Sell* 1 $369.06 Automatic Execution
 13:53:41 - 18-Sep-26
Sell* 40 $369.07 Automatic Execution
 13:53:11 - 18-Sep-26
Sell* 60 $369.07 Automatic Execution
 13:53:11 - 18-Sep-26
Sell* 40 $369.07 Automatic Execution
 13:53:11 - 18-Sep-26
Sell* 1 $369.07 Automatic Execution
 13:53:11 - 18-Sep-26
Sell* 20 $369.07 Automatic Execution
 13:53:11 - 18-Sep-26
Sell* 80 $369.08 Automatic Execution
 13:53:11 - 18-Sep-26
Sell* 100 $369.095 Automatic Execution
 13:53:10 - 18-Sep-26
Sell* 1 $369.09 Automatic Execution
 13:53:10 - 18-Sep-26
Sell* 19 $369.09 Automatic Execution
 13:53:10 - 18-Sep-26
Sell* 1 $369.09 Automatic Execution
 13:53:10 - 18-Sep-26
Buy* 40 $369.13 Automatic Execution
 13:53:09 - 18-Sep-26
Buy* 40 $369.13 Automatic Execution
 13:53:09 - 18-Sep-26
Sell* 50 $369.12 Automatic Execution
 13:52:47 - 18-Sep-26
Sell* 3 $369.11 Automatic Execution
 13:52:47 - 18-Sep-26
Unknown* 50 $369.13 Automatic Execution
 13:52:47 - 18-Sep-26
Unknown* 27 $369.13 Automatic Execution
 13:52:47 - 18-Sep-26
Buy* 1 $369.14 Automatic Execution
 13:52:46 - 18-Sep-26
Buy* 5 $369.14 Automatic Execution
 13:52:46 - 18-Sep-26
Buy* 10 $369.13 Automatic Execution
 13:52:45 - 18-Sep-26
Buy* 8 $369.13 Automatic Execution
 13:52:45 - 18-Sep-26
Buy* 30 $369.09 Automatic Execution
 13:52:36 - 18-Sep-26
Buy* 3 $369.08 Automatic Execution
 13:52:32 - 18-Sep-26
Buy* 50 $369.08 Automatic Execution
 13:52:32 - 18-Sep-26
Buy* 1 $369.08 Automatic Execution
 13:52:32 - 18-Sep-26
Buy* 25 $369.07 Automatic Execution
 13:52:32 - 18-Sep-26
Buy* 17 $369.07 Automatic Execution
 13:52:32 - 18-Sep-26
Sell* 10 $369.06 Automatic Execution
 13:52:28 - 18-Sep-26
Sell* 12 $369.06 Automatic Execution
 13:52:28 - 18-Sep-26
Buy* 55 $369.13 Automatic Execution
 13:52:28 - 18-Sep-26
Sell* 4 $369.11 Automatic Execution
 13:52:28 - 18-Sep-26
Sell* 2 $369.12 Automatic Execution
 13:52:28 - 18-Sep-26
Sell* 1 $369.12 Automatic Execution
 13:52:28 - 18-Sep-26
Sell* 25 $369.13 Automatic Execution
 13:52:28 - 18-Sep-26
Sell* 40 $369.14 Automatic Execution
 13:52:23 - 18-Sep-26
Buy* 6 $369.18 Automatic Execution
 13:51:50 - 18-Sep-26
Buy* 4 $369.18 Automatic Execution
 13:51:50 - 18-Sep-26
Buy* 2 $369.17 Automatic Execution
 13:51:50 - 18-Sep-26
Buy* 18 $369.17 Automatic Execution
 13:51:50 - 18-Sep-26
Buy* 10 $369.17 Automatic Execution
 13:51:50 - 18-Sep-26
Sell* 5 $369.14 Automatic Execution
 13:51:50 - 18-Sep-26
Sell* 5 $369.14 Automatic Execution
 13:51:50 - 18-Sep-26
Sell* 5 $369.14 Automatic Execution
 13:51:50 - 18-Sep-26
Sell* 5 $369.14 Automatic Execution
 13:51:50 - 18-Sep-26
Sell* 1 $369.14 Automatic Execution
 13:51:50 - 18-Sep-26
Sell* 80 $369.14 Automatic Execution
 13:51:50 - 18-Sep-26
Buy* 1 $369.17 Automatic Execution
 13:51:31 - 18-Sep-26
Buy* 10 $369.18 Automatic Execution
 13:51:17 - 18-Sep-26
Buy* 10 $369.18 Automatic Execution
 13:51:11 - 18-Sep-26
Sell* 1 $369.14 Automatic Execution
 13:51:06 - 18-Sep-26
Buy* 9 $369.15 Automatic Execution
 13:50:59 - 18-Sep-26
Unknown* 1 $369.15 Automatic Execution
 13:50:59 - 18-Sep-26
Buy* 30 $369.15 Automatic Execution
 13:50:59 - 18-Sep-26
Buy* 10 $369.15 Automatic Execution
 13:50:59 - 18-Sep-26
Buy* 10 $369.08 Automatic Execution
 13:50:36 - 18-Sep-26
Buy* 10 $369.08 Automatic Execution
 13:50:32 - 18-Sep-26
Buy* 80 $369.075 Automatic Execution
 13:50:27 - 18-Sep-26
Buy* 3 $369.11 Automatic Execution
 13:50:25 - 18-Sep-26
Buy* 8 $369.08 Automatic Execution
 13:50:25 - 18-Sep-26
Buy* 5 $369.08 Automatic Execution
 13:50:25 - 18-Sep-26
Buy* 10 $369.04 Automatic Execution
 13:50:25 - 18-Sep-26
Buy* 1 $369.04 Automatic Execution
 13:50:25 - 18-Sep-26
Buy* 16 $369.04 Automatic Execution
 13:50:25 - 18-Sep-26
Unknown* 30 $369.005 Automatic Execution
 13:50:23 - 18-Sep-26
Buy* 1 $369.035 Automatic Execution
 13:49:59 - 18-Sep-26
Buy* 1 $369.05 Automatic Execution
 13:49:59 - 18-Sep-26
Buy* 65 $369.05 Automatic Execution
 13:49:59 - 18-Sep-26
Buy* 1 $369.05 Automatic Execution
 13:49:59 - 18-Sep-26
Buy* 55 $369.05 Automatic Execution
 13:49:59 - 18-Sep-26
Buy* 26 $369.04 Automatic Execution
 13:49:59 - 18-Sep-26
Buy* 24 $369.04 Automatic Execution
 13:49:59 - 18-Sep-26
Buy* 1 $369.03 Automatic Execution
 13:49:58 - 18-Sep-26
Buy* 19 $369.02 Automatic Execution
 13:49:53 - 18-Sep-26
Buy* 1 $369.02 Automatic Execution
 13:49:53 - 18-Sep-26
Buy* 10 $369.02 Automatic Execution
 13:49:53 - 18-Sep-26
Sell* 6 $368.98 Automatic Execution
 13:49:39 - 18-Sep-26
Sell* 1 $369.00 Automatic Execution
 13:49:29 - 18-Sep-26
Sell* 13 $369.00 Automatic Execution
 13:49:29 - 18-Sep-26
Sell* 27 $369.00 Automatic Execution
 13:49:29 - 18-Sep-26
Sell* 10 $369.00 Automatic Execution
 13:49:29 - 18-Sep-26
Buy* 71 $369.04 Automatic Execution
 13:49:25 - 18-Sep-26
Sell* 49 $369.04 Automatic Execution
 13:49:25 - 18-Sep-26
Sell* 1 $369.04 Automatic Execution
 13:49:25 - 18-Sep-26
Sell* 1 $369.06 Automatic Execution
 13:49:19 - 18-Sep-26
Sell* 1 $369.07 Automatic Execution
 13:49:19 - 18-Sep-26
Sell* 160 $369.10 Automatic Execution
 13:49:15 - 18-Sep-26
Sell* 160 $369.10 Automatic Execution
 13:49:15 - 18-Sep-26
Sell* 1 $369.11 Automatic Execution
 13:49:15 - 18-Sep-26
Buy* 40 $369.11 Automatic Execution
 13:49:15 - 18-Sep-26
Buy* 1 $369.11 Automatic Execution
 13:49:15 - 18-Sep-26
Buy* 1 $369.11 Automatic Execution
 13:49:15 - 18-Sep-26
Sell* 1 $369.10 Automatic Execution
 13:49:12 - 18-Sep-26
Sell* 40 $369.12 Automatic Execution
 13:48:43 - 18-Sep-26
Sell* 21 $369.13 Automatic Execution
 13:48:43 - 18-Sep-26
Buy* 1 $369.16 Automatic Execution
 13:48:40 - 18-Sep-26
Buy* 8 $369.16 Automatic Execution
 13:48:32 - 18-Sep-26
Sell* 16 $369.16 Automatic Execution
 13:48:32 - 18-Sep-26
Sell* 9 $369.16 Automatic Execution
 13:48:32 - 18-Sep-26
Sell* 7 $369.16 Automatic Execution
 13:48:32 - 18-Sep-26
Sell* 16 $369.16 Automatic Execution
 13:48:32 - 18-Sep-26
Sell* 7 $369.16 Automatic Execution
 13:48:32 - 18-Sep-26
Buy* 12 $369.19 Automatic Execution
 13:48:23 - 18-Sep-26
Buy* 17 $369.175 Automatic Execution
 13:48:17 - 18-Sep-26
Buy* 17 $369.18 Automatic Execution
 13:48:16 - 18-Sep-26
Sell* 12 $369.18 Automatic Execution
 13:48:16 - 18-Sep-26
Buy* 60 $369.19 Automatic Execution
 13:48:16 - 18-Sep-26
Buy* 1 $369.19 Automatic Execution
 13:48:16 - 18-Sep-26
Buy* 10 $369.18 Automatic Execution
 13:48:16 - 18-Sep-26
Buy* 10 $369.18 Automatic Execution
 13:48:16 - 18-Sep-26
Buy* 12 $369.17 Automatic Execution
 13:48:16 - 18-Sep-26
Buy* 12 $369.17 Automatic Execution
 13:48:09 - 18-Sep-26
Buy* 12 $369.16 Automatic Execution
 13:48:06 - 18-Sep-26
Buy* 12 $369.17 Automatic Execution
 13:48:01 - 18-Sep-26
Buy* 12 $369.165 Automatic Execution
 13:47:55 - 18-Sep-26
Buy* 80 $369.155 Automatic Execution
 13:47:47 - 18-Sep-26
Sell* 1 $369.17 Automatic Execution
 13:47:47 - 18-Sep-26
Buy* 40 $369.20 Automatic Execution
 13:47:29 - 18-Sep-26
Buy* 28 $369.20 Automatic Execution
 13:47:29 - 18-Sep-26
Buy* 12 $369.20 Automatic Execution
 13:47:29 - 18-Sep-26
Buy* 28 $369.20 Automatic Execution
 13:47:29 - 18-Sep-26
Buy* 40 $369.20 Automatic Execution
 13:47:29 - 18-Sep-26
Buy* 12 $369.20 Automatic Execution
 13:47:29 - 18-Sep-26
Buy* 40 $369.18 Automatic Execution
 13:47:29 - 18-Sep-26
Buy* 4 $369.18 Automatic Execution
 13:47:29 - 18-Sep-26
Buy* 40 $369.18 Automatic Execution
 13:47:29 - 18-Sep-26
Buy* 30 $369.18 Automatic Execution
 13:47:29 - 18-Sep-26
Buy* 40 $369.18 Automatic Execution
 13:47:29 - 18-Sep-26
Buy* 18 $369.17 Automatic Execution
 13:47:29 - 18-Sep-26
Buy* 5 $369.17 Automatic Execution
 13:47:06 - 18-Sep-26
Buy* 6 $369.17 Automatic Execution
 13:47:06 - 18-Sep-26
Buy* 17 $369.17 Automatic Execution
 13:46:57 - 18-Sep-26
Buy* 1 $369.17 Automatic Execution
 13:46:57 - 18-Sep-26
Buy* 40 $369.17 Automatic Execution
 13:46:57 - 18-Sep-26
Buy* 1 $369.15 Automatic Execution
 13:46:57 - 18-Sep-26
Buy* 41 $369.16 Automatic Execution
 13:46:57 - 18-Sep-26
Buy* 1 $369.15 Automatic Execution
 13:46:48 - 18-Sep-26
Buy* 20 $369.13 Automatic Execution
 13:46:22 - 18-Sep-26
Buy* 3 $369.13 Automatic Execution
 13:46:20 - 18-Sep-26
Buy* 40 $369.13 Automatic Execution
 13:46:20 - 18-Sep-26
Buy* 18 $369.13 Automatic Execution
 13:46:20 - 18-Sep-26
Buy* 5 $369.13 Automatic Execution
 13:46:20 - 18-Sep-26
Buy* 100 $369.145 Automatic Execution
 13:46:15 - 18-Sep-26
Sell* 2 $369.15 Automatic Execution
 13:46:15 - 18-Sep-26
Sell* 28 $369.16 Automatic Execution
 13:45:46 - 18-Sep-26
Sell* 40 $369.16 Automatic Execution
 13:45:46 - 18-Sep-26
Sell* 40 $369.16 Automatic Execution
 13:45:46 - 18-Sep-26
Sell* 12 $369.16 Automatic Execution
 13:45:46 - 18-Sep-26
Sell* 1 $369.16 Automatic Execution
 13:45:46 - 18-Sep-26
Sell* 40 $369.16 Automatic Execution
 13:45:46 - 18-Sep-26
Buy* 1 $369.57 Automatic Execution
 13:30:37 - 18-Sep-26
Buy* 35 $369.60 Automatic Execution
 13:30:27 - 18-Sep-26
Sell* 1 $369.59 Automatic Execution
 13:30:27 - 18-Sep-26
Sell* 100 $369.60 Automatic Execution
 13:30:27 - 18-Sep-26
Sell* 25 $369.60 Automatic Execution
 13:30:27 - 18-Sep-26
Sell* 1 $369.61 Automatic Execution
 13:30:26 - 18-Sep-26
Sell* 20 $369.62 Automatic Execution
 13:30:26 - 18-Sep-26
Sell* 1 $369.63 Automatic Execution
 13:30:23 - 18-Sep-26
Buy* 28 $369.65 Automatic Execution
 13:29:58 - 18-Sep-26
Buy* 1 $369.65 Automatic Execution
 13:29:58 - 18-Sep-26
Buy* 12 $369.65 Automatic Execution
 13:29:58 - 18-Sep-26
Buy* 1 $369.64 Automatic Execution
 13:29:58 - 18-Sep-26
Buy* 4 $369.63 Automatic Execution
 13:29:58 - 18-Sep-26
Buy* 20 $369.63 Automatic Execution
 13:29:58 - 18-Sep-26
Sell* 4 $369.605 Automatic Execution
 13:29:57 - 18-Sep-26
Sell* 4 $369.605 Automatic Execution
 13:29:56 - 18-Sep-26
Sell* 2 $369.59 Automatic Execution
 13:29:56 - 18-Sep-26
Sell* 4 $369.59 Automatic Execution
 13:29:56 - 18-Sep-26
Buy* 63 $369.63 Automatic Execution
 13:29:54 - 18-Sep-26
Sell* 8 $369.60 Automatic Execution
 13:29:45 - 18-Sep-26
Buy* 1 $369.62 Automatic Execution
 13:29:36 - 18-Sep-26
Sell* 20 $369.63 Automatic Execution
 13:29:00 - 18-Sep-26
Sell* 3 $369.66 Automatic Execution
 13:28:50 - 18-Sep-26
Sell* 68 $369.62 Automatic Execution
 13:28:49 - 18-Sep-26
Sell* 92 $369.62 Automatic Execution
 13:28:49 - 18-Sep-26
Sell* 100 $369.63 Automatic Execution
 13:28:49 - 18-Sep-26
Sell* 100 $369.63 Automatic Execution
 13:28:43 - 18-Sep-26
Buy* 50 $369.65 Automatic Execution
 13:28:15 - 18-Sep-26
Sell* 80 $369.64 Automatic Execution
 13:28:11 - 18-Sep-26
Buy* 1 $369.68 Automatic Execution
 13:28:05 - 18-Sep-26
Buy* 4 $369.68 Automatic Execution
 13:28:05 - 18-Sep-26
Buy* 2 $369.68 Automatic Execution
 13:28:05 - 18-Sep-26
Buy* 1 $369.65 Automatic Execution
 13:27:25 - 18-Sep-26
Buy* 22 $369.65 Automatic Execution
 13:27:25 - 18-Sep-26
Buy* 5 $369.65 Automatic Execution
 13:27:25 - 18-Sep-26
Buy* 40 $369.64 Automatic Execution
 13:27:25 - 18-Sep-26
Buy* 30 $369.64 Automatic Execution
 13:27:25 - 18-Sep-26
Buy* 40 $369.64 Automatic Execution
 13:27:25 - 18-Sep-26
Buy* 8 $369.64 Automatic Execution
 13:27:25 - 18-Sep-26
Buy* 1 $369.64 Automatic Execution
 13:27:25 - 18-Sep-26
Buy* 1 $369.62 Automatic Execution
 13:27:17 - 18-Sep-26
Sell* 1 $369.60 Automatic Execution
 13:27:08 - 18-Sep-26
Sell* 13 $369.60 Automatic Execution
 13:27:08 - 18-Sep-26
Sell* 3 $369.62 Automatic Execution
 13:27:07 - 18-Sep-26
Sell* 1 $369.62 Automatic Execution
 13:27:07 - 18-Sep-26
Unknown* 41 $369.64 Automatic Execution
 13:27:06 - 18-Sep-26
Sell* 3 $369.63 Automatic Execution
 13:27:06 - 18-Sep-26
Sell* 39 $369.64 Automatic Execution
 13:27:04 - 18-Sep-26
Sell* 5 $369.64 Automatic Execution
 13:27:04 - 18-Sep-26
Sell* 23 $369.64 Automatic Execution
 13:27:04 - 18-Sep-26
Sell* 1 $369.65 Automatic Execution
 13:27:04 - 18-Sep-26
Buy* 1 $369.665 Automatic Execution
 13:27:03 - 18-Sep-26
Buy* 1 $369.67 Automatic Execution
 13:26:57 - 18-Sep-26
Buy* 1 $369.66 Automatic Execution
 13:26:57 - 18-Sep-26
Buy* 12 $369.67 Automatic Execution
 13:26:25 - 18-Sep-26
Buy* 2 $369.68 Automatic Execution
 13:26:14 - 18-Sep-26
Buy* 2 $369.67 Automatic Execution
 13:26:14 - 18-Sep-26
Buy* 19 $369.67 Automatic Execution
 13:26:14 - 18-Sep-26
Buy* 8 $369.67 Automatic Execution
 13:26:14 - 18-Sep-26
Buy* 4 $369.67 Automatic Execution
 13:26:00 - 18-Sep-26
Buy* 8 $369.66 Automatic Execution
 13:25:58 - 18-Sep-26
Buy* 8 $369.66 Automatic Execution
 13:25:58 - 18-Sep-26
Buy* 8 $369.65 Automatic Execution
 13:25:58 - 18-Sep-26
Buy* 12 $369.65 Automatic Execution
 13:25:58 - 18-Sep-26
Buy* 8 $369.64 Automatic Execution
 13:25:58 - 18-Sep-26
Buy* 12 $369.64 Automatic Execution
 13:25:58 - 18-Sep-26
Buy* 8 $369.64 Automatic Execution
 13:25:55 - 18-Sep-26
Buy* 12 $369.64 Automatic Execution
 13:25:55 - 18-Sep-26
Buy* 1 $369.65 Automatic Execution
 13:25:43 - 18-Sep-26
Buy* 1 $369.65 Automatic Execution
 13:25:40 - 18-Sep-26
Buy* 40 $369.65 Automatic Execution
 13:25:38 - 18-Sep-26
Buy* 2 $369.64 Automatic Execution
 13:25:33 - 18-Sep-26
Buy* 18 $369.63 Automatic Execution
 13:25:33 - 18-Sep-26
Sell* 1 $369.60 Automatic Execution
 13:25:29 - 18-Sep-26
Buy* 123 $369.61 Automatic Execution
 13:25:09 - 18-Sep-26
Buy* 30 $369.65 Automatic Execution
 13:24:52 - 18-Sep-26
Sell* 80 $369.63 Automatic Execution
 13:24:49 - 18-Sep-26
Sell* 100 $369.63 Automatic Execution
 13:24:49 - 18-Sep-26
Buy* 20 $369.67 Automatic Execution
 13:24:48 - 18-Sep-26
Buy* 20 $369.67 Automatic Execution
 13:24:48 - 18-Sep-26
Sell* 4 $369.63 Automatic Execution
 13:24:44 - 18-Sep-26
Sell* 23 $369.67 Automatic Execution
 13:24:29 - 18-Sep-26
Sell* 100 $369.67 Automatic Execution
 13:24:29 - 18-Sep-26
Sell* 11 $369.66 Automatic Execution
 13:24:29 - 18-Sep-26
Buy* 100 $369.61 Automatic Execution
 13:24:21 - 18-Sep-26
Sell* 80 $369.59 Automatic Execution
 13:24:21 - 18-Sep-26
Buy* 55 $369.65 Automatic Execution
 13:24:21 - 18-Sep-26
Buy* 25 $369.65 Automatic Execution
 13:24:21 - 18-Sep-26
Buy* 20 $369.72 Automatic Execution
 13:24:15 - 18-Sep-26
Buy* 50 $369.72 Automatic Execution
 13:24:15 - 18-Sep-26
Buy* 19 $369.70 Automatic Execution
 13:24:15 - 18-Sep-26
Sell* 23 $369.68 Automatic Execution
 13:23:47 - 18-Sep-26
Sell* 40 $369.68 Automatic Execution
 13:23:47 - 18-Sep-26
Sell* 40 $369.68 Automatic Execution
 13:23:47 - 18-Sep-26
Buy* 17 $369.68 Automatic Execution
 13:23:47 - 18-Sep-26
Sell* 40 $369.68 Automatic Execution
 13:23:47 - 18-Sep-26
Sell* 1 $369.68 Automatic Execution
 13:23:47 - 18-Sep-26
Unknown* 1 $369.74 Automatic Execution
 13:23:30 - 18-Sep-26
Buy* 4 $369.72 Automatic Execution
 13:23:29 - 18-Sep-26
Buy* 1 $369.71 Automatic Execution
 13:23:18 - 18-Sep-26
Buy* 27 $369.71 Automatic Execution
 13:23:18 - 18-Sep-26
Buy* 13 $369.71 Automatic Execution
 13:23:18 - 18-Sep-26
Buy* 12 $369.71 Automatic Execution
 13:22:52 - 18-Sep-26
Buy* 25 $369.70 Automatic Execution
 13:22:52 - 18-Sep-26
Buy* 5 $369.70 Automatic Execution
 13:22:52 - 18-Sep-26
Buy* 4 $369.69 Automatic Execution
 13:22:52 - 18-Sep-26
Buy* 1 $369.66 Automatic Execution
 13:22:30 - 18-Sep-26
Sell* 20 $369.64 Automatic Execution
 13:22:15 - 18-Sep-26
Sell* 1 $369.65 Automatic Execution
 13:22:15 - 18-Sep-26
Sell* 1 $369.65 Automatic Execution
 13:22:15 - 18-Sep-26
Buy* 1 $369.67 Automatic Execution
 13:22:00 - 18-Sep-26
Buy* 4 $369.66 Automatic Execution
 13:22:00 - 18-Sep-26
Buy* 1 $369.66 Automatic Execution
 13:22:00 - 18-Sep-26
Buy* 6 $369.63 Automatic Execution
 13:21:57 - 18-Sep-26
Buy* 2 $369.65 Automatic Execution
 13:21:49 - 18-Sep-26
Buy* 18 $369.65 Automatic Execution
 13:21:49 - 18-Sep-26
Buy* 10 $369.65 Automatic Execution
 13:21:49 - 18-Sep-26
Buy* 6 $369.65 Automatic Execution
 13:21:49 - 18-Sep-26
Buy* 4 $369.65 Automatic Execution
 13:21:49 - 18-Sep-26
Buy* 20 $369.64 Automatic Execution
 13:21:49 - 18-Sep-26
Buy* 5 $369.63 Automatic Execution
 13:21:39 - 18-Sep-26
Sell* 21 $369.61 Automatic Execution
 13:21:28 - 18-Sep-26
Sell* 54 $369.61 Automatic Execution
 13:21:28 - 18-Sep-26
Sell* 5 $369.61 Automatic Execution
 13:21:28 - 18-Sep-26
Sell* 1 $369.62 Automatic Execution
 13:21:19 - 18-Sep-26
Buy* 2 $369.645 Automatic Execution
 13:21:19 - 18-Sep-26
Buy* 1 $369.65 Automatic Execution
 13:21:08 - 18-Sep-26
Buy* 2 $369.69 Automatic Execution
 13:20:34 - 18-Sep-26
Buy* 1 $369.68 Automatic Execution
 13:20:34 - 18-Sep-26
Buy* 1 $369.67 Automatic Execution
 13:20:34 - 18-Sep-26
Buy* 2 $369.67 Automatic Execution
 13:20:34 - 18-Sep-26
Buy* 32 $369.64 Automatic Execution
 13:20:19 - 18-Sep-26
Buy* 1 $369.64 Automatic Execution
 13:20:19 - 18-Sep-26
Buy* 44 $369.64 Automatic Execution
 13:20:19 - 18-Sep-26
Buy* 11 $369.64 Automatic Execution
 13:20:19 - 18-Sep-26
Sell* 80 $369.59 Automatic Execution
 13:20:19 - 18-Sep-26
Sell* 160 $369.59 Automatic Execution
 13:20:18 - 18-Sep-26
Buy* 10 $369.65 Automatic Execution
 13:19:56 - 18-Sep-26
Buy* 10 $369.64 Automatic Execution
 13:19:56 - 18-Sep-26
Sell* 49 $369.61 Automatic Execution
 13:19:55 - 18-Sep-26
Sell* 100 $369.595 Automatic Execution
 13:19:55 - 18-Sep-26
Buy* 14 $369.61 Automatic Execution
 13:19:55 - 18-Sep-26
Sell* 40 $369.58 Automatic Execution
 13:19:55 - 18-Sep-26
Sell* 1 $369.59 Automatic Execution
 13:19:55 - 18-Sep-26
Sell* 6 $369.59 Automatic Execution
 13:19:55 - 18-Sep-26
Sell* 34 $369.59 Automatic Execution
 13:19:55 - 18-Sep-26
Sell* 1 $369.59 Automatic Execution
 13:19:55 - 18-Sep-26
Sell* 4 $369.66 Automatic Execution
 13:19:34 - 18-Sep-26
Sell* 1 $369.66 Automatic Execution
 13:19:34 - 18-Sep-26
Buy* 30 $369.68 Automatic Execution
 13:19:09 - 18-Sep-26
Buy* 17 $369.68 Automatic Execution
 13:19:09 - 18-Sep-26
Sell* 3 $369.66 Automatic Execution
 13:19:05 - 18-Sep-26
Buy* 50 $369.70 Automatic Execution
 13:19:04 - 18-Sep-26
Sell* 40 $369.69 Automatic Execution
 13:19:04 - 18-Sep-26
Buy* 10 $369.77 Automatic Execution
 13:18:53 - 18-Sep-26
Buy* 100 $369.775 Automatic Execution
 13:18:43 - 18-Sep-26
Buy* 3 $369.80 Automatic Execution
 13:18:32 - 18-Sep-26
Sell* 40 $369.80 Automatic Execution
 13:18:32 - 18-Sep-26
Buy* 37 $369.80 Automatic Execution
 13:18:32 - 18-Sep-26
Sell* 40 $369.80 Automatic Execution
 13:18:32 - 18-Sep-26
Sell* 40 $369.80 Automatic Execution
 13:18:32 - 18-Sep-26
Sell* 1 $369.80 Automatic Execution
 13:18:32 - 18-Sep-26
Buy* 2 $369.81 Automatic Execution
 13:18:31 - 18-Sep-26
Buy* 40 $369.77 Automatic Execution
 13:18:31 - 18-Sep-26
Buy* 40 $369.77 Automatic Execution
 13:18:31 - 18-Sep-26
Buy* 4 $369.76 Automatic Execution
 13:18:31 - 18-Sep-26
Buy* 1 $369.74 Automatic Execution
 13:18:31 - 18-Sep-26
Buy* 4 $369.71 Automatic Execution
 13:18:31 - 18-Sep-26
Buy* 5 $369.69 Automatic Execution
 13:18:27 - 18-Sep-26
Buy* 11 $369.69 Automatic Execution
 13:18:27 - 18-Sep-26
Buy* 1 $369.695 Automatic Execution
 13:18:22 - 18-Sep-26
Sell* 5 $369.68 Automatic Execution
 13:18:20 - 18-Sep-26
Sell* 18 $369.68 Automatic Execution
 13:18:20 - 18-Sep-26
Sell* 22 $369.68 Automatic Execution
 13:18:20 - 18-Sep-26
Buy* 9 $369.70 Automatic Execution
 13:18:17 - 18-Sep-26
Buy* 1 $369.70 Automatic Execution
 13:18:17 - 18-Sep-26
Sell* 8 $369.67 Automatic Execution
 13:18:05 - 18-Sep-26
Sell* 5 $369.67 Automatic Execution
 13:18:05 - 18-Sep-26
Sell* 1 $369.67 Automatic Execution
 13:18:05 - 18-Sep-26
Sell* 40 $369.67 Automatic Execution
 13:17:33 - 18-Sep-26
Sell* 40 $369.67 Automatic Execution
 13:17:33 - 18-Sep-26
Buy* 5 $369.69 Automatic Execution
 13:17:20 - 18-Sep-26
Buy* 1 $369.69 Automatic Execution
 13:17:20 - 18-Sep-26
Buy* 3 $369.69 Automatic Execution
 13:17:20 - 18-Sep-26
Buy* 5 $369.68 Automatic Execution
 13:17:20 - 18-Sep-26
Buy* 35 $369.68 Automatic Execution
 13:17:20 - 18-Sep-26
Buy* 40 $369.66 Automatic Execution
 13:17:20 - 18-Sep-26
Buy* 4 $369.65 Automatic Execution
 13:17:20 - 18-Sep-26
Buy* 5 $369.65 Automatic Execution
 13:17:20 - 18-Sep-26
Buy* 30 $369.63 Automatic Execution
 13:17:20 - 18-Sep-26
Buy* 30 $369.63 Automatic Execution
 13:17:20 - 18-Sep-26
Buy* 10 $369.63 Automatic Execution
 13:17:20 - 18-Sep-26
Buy* 4 $369.62 Automatic Execution
 13:17:20 - 18-Sep-26
Buy* 1 $369.61 Automatic Execution
 13:17:19 - 18-Sep-26
Buy* 1 $369.60 Automatic Execution
 13:17:19 - 18-Sep-26
Buy* 2 $369.59 Automatic Execution
 13:17:14 - 18-Sep-26
Buy* 3 $369.59 Automatic Execution
 13:17:14 - 18-Sep-26
Buy* 19 $369.57 Automatic Execution
 13:17:14 - 18-Sep-26
Buy* 19 $369.565 Automatic Execution
 13:17:14 - 18-Sep-26
Buy* 100 $369.57 Automatic Execution
 13:16:32 - 18-Sep-26
Buy* 100 $369.57 Automatic Execution
 13:16:32 - 18-Sep-26
Buy* 15 $369.57 Automatic Execution
 13:16:32 - 18-Sep-26
Buy* 2 $369.55 Automatic Execution
 13:16:32 - 18-Sep-26
Buy* 2 $369.55 Automatic Execution
 13:16:32 - 18-Sep-26
Buy* 3 $369.555 Automatic Execution
 13:16:32 - 18-Sep-26
Buy* 20 $369.58 Automatic Execution
 13:16:30 - 18-Sep-26
Sell* 10 $369.57 Automatic Execution
 13:16:30 - 18-Sep-26
Sell* 1 $369.61 Automatic Execution
 13:16:17 - 18-Sep-26
Sell* 80 $369.61 Automatic Execution
 13:16:17 - 18-Sep-26
Sell* 11 $369.59 Automatic Execution
 13:15:49 - 18-Sep-26
Sell* 9 $369.59 Automatic Execution
 13:15:48 - 18-Sep-26
Buy* 12 $369.63 Automatic Execution
 13:15:44 - 18-Sep-26
Buy* 48 $369.63 Automatic Execution
 13:15:44 - 18-Sep-26
Buy* 5 $369.60 Automatic Execution
 13:15:44 - 18-Sep-26
Sell* 1 $369.56 Automatic Execution
 13:15:29 - 18-Sep-26
Buy* 40 $369.95 Automatic Execution
 12:58:56 - 18-Sep-26
Buy* 40 $369.95 Automatic Execution
 12:58:56 - 18-Sep-26
Sell* 18 $369.93 Automatic Execution
 12:58:55 - 18-Sep-26
Sell* 2 $369.93 Automatic Execution
 12:58:55 - 18-Sep-26
Buy* 1 $369.96 Automatic Execution
 12:58:54 - 18-Sep-26
Sell* 1 $370.03 Automatic Execution
 12:58:08 - 18-Sep-26
Buy* 11 $370.05 Automatic Execution
 12:58:08 - 18-Sep-26
Sell* 29 $370.05 Automatic Execution
 12:58:08 - 18-Sep-26
Sell* 40 $370.05 Automatic Execution
 12:58:08 - 18-Sep-26
Unknown* 30 $370.065 Automatic Execution
 12:58:02 - 18-Sep-26
Sell* 2 $370.04 Automatic Execution
 12:57:48 - 18-Sep-26
Buy* 50 $370.06 Automatic Execution
 12:57:41 - 18-Sep-26
Buy* 23 $370.06 Automatic Execution
 12:57:41 - 18-Sep-26
Buy* 40 $370.06 Automatic Execution
 12:57:41 - 18-Sep-26
Buy* 27 $370.06 Automatic Execution
 12:57:41 - 18-Sep-26
Buy* 40 $370.06 Automatic Execution
 12:57:41 - 18-Sep-26
Buy* 40 $370.04 Automatic Execution
 12:57:36 - 18-Sep-26
Buy* 2 $370.04 Automatic Execution
 12:57:36 - 18-Sep-26
Buy* 38 $370.04 Automatic Execution
 12:57:36 - 18-Sep-26
Buy* 2 $370.03 Automatic Execution
 12:57:36 - 18-Sep-26
Buy* 4 $370.03 Automatic Execution
 12:57:33 - 18-Sep-26
Buy* 1 $370.02 Automatic Execution
 12:57:33 - 18-Sep-26
Buy* 1 $370.02 Automatic Execution
 12:57:33 - 18-Sep-26
Buy* 20 $370.01 Automatic Execution
 12:57:33 - 18-Sep-26
Buy* 5 $370.00 Automatic Execution
 12:57:32 - 18-Sep-26
Buy* 1 $370.01 Automatic Execution
 12:57:29 - 18-Sep-26
Buy* 10 $370.00 Automatic Execution
 12:57:29 - 18-Sep-26
Buy* 3 $370.00 Automatic Execution
 12:57:29 - 18-Sep-26
Buy* 40 $369.99 Automatic Execution
 12:57:29 - 18-Sep-26
Unknown* 3 $369.98 Automatic Execution
 12:57:23 - 18-Sep-26
Unknown* 100 $369.98 Automatic Execution
 12:57:23 - 18-Sep-26
Unknown* 20 $369.98 Automatic Execution
 12:57:23 - 18-Sep-26
Unknown* 50 $369.985 Automatic Execution
 12:57:19 - 18-Sep-26
Buy* 50 $369.98 Automatic Execution
 12:57:07 - 18-Sep-26
Buy* 80 $369.98 Automatic Execution
 12:57:07 - 18-Sep-26
Buy* 48 $369.98 Automatic Execution
 12:57:07 - 18-Sep-26
Buy* 29 $369.98 Automatic Execution
 12:57:07 - 18-Sep-26
Buy* 19 $369.98 Automatic Execution
 12:57:07 - 18-Sep-26
Buy* 80 $369.98 Automatic Execution
 12:57:07 - 18-Sep-26
Buy* 40 $369.98 Automatic Execution
 12:57:07 - 18-Sep-26
Sell* 40 $369.97 Automatic Execution
 12:57:01 - 18-Sep-26
Sell* 40 $369.97 Automatic Execution
 12:57:01 - 18-Sep-26
Sell* 40 $369.97 Automatic Execution
 12:57:01 - 18-Sep-26
Sell* 40 $369.98 Automatic Execution
 12:57:01 - 18-Sep-26
Sell* 40 $369.99 Automatic Execution
 12:57:01 - 18-Sep-26
Sell* 6 $370.02 Automatic Execution
 12:57:01 - 18-Sep-26
Sell* 1 $370.02 Automatic Execution
 12:57:01 - 18-Sep-26
Sell* 6 $370.02 Automatic Execution
 12:56:49 - 18-Sep-26
Sell* 1 $370.02 Automatic Execution
 12:56:49 - 18-Sep-26
Buy* 29 $370.09 Automatic Execution
 12:56:26 - 18-Sep-26
Buy* 3 $370.09 Automatic Execution
 12:56:26 - 18-Sep-26
Buy* 53 $370.09 Automatic Execution
 12:56:26 - 18-Sep-26
Buy* 40 $370.09 Automatic Execution
 12:56:26 - 18-Sep-26
Buy* 40 $370.09 Automatic Execution
 12:56:26 - 18-Sep-26
Buy* 25 $370.07 Automatic Execution
 12:56:26 - 18-Sep-26
Buy* 25 $370.08 Automatic Execution
 12:56:26 - 18-Sep-26
Buy* 40 $370.07 Automatic Execution
 12:56:26 - 18-Sep-26
Sell* 1 $370.07 Automatic Execution
 12:56:26 - 18-Sep-26
Buy* 2 $370.10 Automatic Execution
 12:56:17 - 18-Sep-26
Buy* 40 $370.10 Automatic Execution
 12:56:17 - 18-Sep-26
Buy* 40 $370.09 Automatic Execution
 12:56:17 - 18-Sep-26
Buy* 40 $370.09 Automatic Execution
 12:56:17 - 18-Sep-26
Sell* 1 $370.07 Automatic Execution
 12:56:12 - 18-Sep-26
Sell* 3 $370.07 Automatic Execution
 12:56:12 - 18-Sep-26
Buy* 16 $370.08 Automatic Execution
 12:56:10 - 18-Sep-26
Buy* 40 $370.08 Automatic Execution
 12:56:10 - 18-Sep-26
Buy* 12 $370.08 Automatic Execution
 12:56:10 - 18-Sep-26
Buy* 40 $370.08 Automatic Execution
 12:56:10 - 18-Sep-26
Buy* 40 $370.08 Automatic Execution
 12:56:10 - 18-Sep-26
Buy* 40 $370.08 Automatic Execution
 12:56:10 - 18-Sep-26
Buy* 11 $370.08 Automatic Execution
 12:56:10 - 18-Sep-26
Buy* 29 $370.08 Automatic Execution
 12:56:10 - 18-Sep-26
Buy* 1 $370.06 Automatic Execution
 12:56:10 - 18-Sep-26
Buy* 10 $370.05 Automatic Execution
 12:55:54 - 18-Sep-26
Buy* 40 $370.03 Automatic Execution
 12:55:15 - 18-Sep-26
Buy* 10 $370.03 Automatic Execution
 12:55:15 - 18-Sep-26
Buy* 1 $370.03 Automatic Execution
 12:55:15 - 18-Sep-26
Buy* 4 $370.03 Automatic Execution
 12:55:15 - 18-Sep-26
Buy* 18 $370.03 Automatic Execution
 12:55:15 - 18-Sep-26
Buy* 22 $370.03 Automatic Execution
 12:55:15 - 18-Sep-26
Buy* 5 $370.03 Automatic Execution
 12:55:15 - 18-Sep-26
Buy* 17 $370.02 Automatic Execution
 12:55:15 - 18-Sep-26
Buy* 10 $370.02 Automatic Execution
 12:55:15 - 18-Sep-26
Buy* 1 $370.01 Automatic Execution
 12:55:15 - 18-Sep-26
Buy* 60 $370.01 Automatic Execution
 12:55:15 - 18-Sep-26
Buy* 13 $370.01 Automatic Execution
 12:55:15 - 18-Sep-26
Buy* 1 $370.01 Automatic Execution
 12:55:15 - 18-Sep-26
Buy* 40 $370.01 Automatic Execution
 12:55:15 - 18-Sep-26
Buy* 40 $370.01 Automatic Execution
 12:55:15 - 18-Sep-26
Buy* 1 $370.01 Automatic Execution
 12:55:15 - 18-Sep-26
Buy* 2 $370.01 Automatic Execution
 12:55:15 - 18-Sep-26
Buy* 3 $370.01 Automatic Execution
 12:55:15 - 18-Sep-26
Buy* 6 $370.01 Automatic Execution
 12:55:15 - 18-Sep-26
Buy* 10 $370.01 Automatic Execution
 12:55:15 - 18-Sep-26
Buy* 4 $370.01 Automatic Execution
 12:55:15 - 18-Sep-26
Buy* 16 $370.01 Automatic Execution
 12:55:15 - 18-Sep-26
Buy* 40 $370.01 Automatic Execution
 12:55:15 - 18-Sep-26
Sell* 12 $369.97 Automatic Execution
 12:55:10 - 18-Sep-26
Sell* 2 $369.98 Automatic Execution
 12:55:09 - 18-Sep-26
Sell* 20 $369.98 Automatic Execution
 12:55:09 - 18-Sep-26
Sell* 37 $369.98 Automatic Execution
 12:55:09 - 18-Sep-26
Sell* 1 $369.98 Automatic Execution
 12:55:09 - 18-Sep-26
Sell* 1 $369.98 Automatic Execution
 12:55:09 - 18-Sep-26
Sell* 20 $369.98 Automatic Execution
 12:55:09 - 18-Sep-26
Buy* 1 $370.01 Automatic Execution
 12:54:56 - 18-Sep-26
Buy* 40 $370.00 Automatic Execution
 12:54:44 - 18-Sep-26
Buy* 39 $370.00 Automatic Execution
 12:54:44 - 18-Sep-26
Buy* 1 $370.00 Automatic Execution
 12:54:44 - 18-Sep-26
Buy* 40 $370.00 Automatic Execution
 12:54:44 - 18-Sep-26
Buy* 1 $369.98 Automatic Execution
 12:54:42 - 18-Sep-26
Buy* 40 $369.97 Automatic Execution
 12:54:42 - 18-Sep-26
Buy* 40 $369.97 Automatic Execution
 12:54:42 - 18-Sep-26
Buy* 7 $369.97 Automatic Execution
 12:54:42 - 18-Sep-26
Buy* 40 $369.97 Automatic Execution
 12:54:42 - 18-Sep-26
Sell* 40 $369.97 Automatic Execution
 12:54:26 - 18-Sep-26
Sell* 2 $369.96 Automatic Execution
 12:54:24 - 18-Sep-26
Buy* 40 $369.96 Automatic Execution
 12:54:23 - 18-Sep-26
Buy* 40 $369.96 Automatic Execution
 12:54:23 - 18-Sep-26
Buy* 10 $369.96 Automatic Execution
 12:54:23 - 18-Sep-26
Buy* 16 $369.96 Automatic Execution
 12:54:23 - 18-Sep-26
Sell* 1 $369.96 Automatic Execution
 12:54:22 - 18-Sep-26
Sell* 7 $369.96 Automatic Execution
 12:54:22 - 18-Sep-26
Sell* 4 $369.96 Automatic Execution
 12:54:22 - 18-Sep-26
Sell* 8 $369.97 Automatic Execution
 12:54:22 - 18-Sep-26
Sell* 12 $369.97 Automatic Execution
 12:54:22 - 18-Sep-26
Sell* 60 $369.97 Automatic Execution
 12:54:14 - 18-Sep-26
Unknown* 40 $369.98 Automatic Execution
 12:54:14 - 18-Sep-26
Unknown* 9 $369.98 Automatic Execution
 12:54:14 - 18-Sep-26
Sell* 31 $369.98 Automatic Execution
 12:54:14 - 18-Sep-26
Sell* 80 $369.98 Automatic Execution
 12:54:14 - 18-Sep-26
Sell* 13 $369.99 Automatic Execution
 12:54:14 - 18-Sep-26
Buy* 14 $370.02 Automatic Execution
 12:54:14 - 18-Sep-26
Buy* 80 $370.01 Automatic Execution
 12:53:53 - 18-Sep-26
Buy* 14 $370.01 Automatic Execution
 12:53:53 - 18-Sep-26
Buy* 70 $370.01 Automatic Execution
 12:53:53 - 18-Sep-26
Buy* 40 $370.01 Automatic Execution
 12:53:53 - 18-Sep-26
Sell* 1 $369.98 Automatic Execution
 12:53:41 - 18-Sep-26
Sell* 5 $369.97 Automatic Execution
 12:53:41 - 18-Sep-26
Buy* 13 $369.98 Automatic Execution
 12:53:19 - 18-Sep-26
Buy* 40 $369.98 Automatic Execution
 12:53:19 - 18-Sep-26
Buy* 40 $369.97 Automatic Execution
 12:53:16 - 18-Sep-26
Buy* 5 $370.00 Automatic Execution
 12:53:15 - 18-Sep-26
Buy* 77 $370.00 Automatic Execution
 12:53:15 - 18-Sep-26
Buy* 1 $370.00 Automatic Execution
 12:53:15 - 18-Sep-26
Buy* 1 $370.00 Automatic Execution
 12:53:15 - 18-Sep-26
Buy* 73 $370.00 Automatic Execution
 12:53:15 - 18-Sep-26
Buy* 4 $369.97 Automatic Execution
 12:53:15 - 18-Sep-26
Buy* 100 $369.96 Automatic Execution
 12:53:15 - 18-Sep-26
Buy* 27 $369.96 Automatic Execution
 12:53:15 - 18-Sep-26
Buy* 3 $369.96 Automatic Execution
 12:53:15 - 18-Sep-26
Buy* 40 $369.96 Automatic Execution
 12:53:15 - 18-Sep-26
Buy* 3 $369.95 Automatic Execution
 12:53:15 - 18-Sep-26
Buy* 1 $369.94 Automatic Execution
 12:53:15 - 18-Sep-26
Buy* 4 $369.90 Automatic Execution
 12:53:15 - 18-Sep-26
Buy* 15 $369.89 Automatic Execution
 12:53:15 - 18-Sep-26
Buy* 40 $369.89 Automatic Execution
 12:53:15 - 18-Sep-26
Buy* 1 $369.87 Automatic Execution
 12:53:15 - 18-Sep-26
Buy* 1 $369.87 Automatic Execution
 12:53:15 - 18-Sep-26
Buy* 17 $369.87 Automatic Execution
 12:53:15 - 18-Sep-26
Sell* 1 $369.84 Automatic Execution
 12:53:15 - 18-Sep-26
Buy* 40 $369.85 Automatic Execution
 12:53:08 - 18-Sep-26
Buy* 21 $369.85 Automatic Execution
 12:53:08 - 18-Sep-26
Buy* 20 $369.85 Automatic Execution
 12:53:08 - 18-Sep-26
Sell* 4 $369.84 Automatic Execution
 12:53:08 - 18-Sep-26
Sell* 1 $369.85 Automatic Execution
 12:53:08 - 18-Sep-26
Buy* 40 $369.87 Automatic Execution
 12:53:06 - 18-Sep-26
Buy* 4 $369.84 Automatic Execution
 12:52:36 - 18-Sep-26
Buy* 40 $369.82 Automatic Execution
 12:52:35 - 18-Sep-26
Buy* 1 $369.80 Automatic Execution
 12:52:13 - 18-Sep-26
Buy* 17 $369.81 Automatic Execution
 12:52:13 - 18-Sep-26
Buy* 2 $369.79 Automatic Execution
 12:52:10 - 18-Sep-26
Buy* 1 $369.79 Automatic Execution
 12:52:02 - 18-Sep-26
Buy* 15 $369.77 Automatic Execution
 12:51:54 - 18-Sep-26
Buy* 2 $369.77 Automatic Execution
 12:51:54 - 18-Sep-26
Buy* 1 $369.76 Automatic Execution
 12:51:51 - 18-Sep-26
Buy* 1 $369.76 Automatic Execution
 12:51:51 - 18-Sep-26
Buy* 23 $369.76 Automatic Execution
 12:51:51 - 18-Sep-26
Buy* 17 $369.76 Automatic Execution
 12:51:51 - 18-Sep-26
Buy* 20 $369.80 Automatic Execution
 12:51:22 - 18-Sep-26
Buy* 1 $369.80 Automatic Execution
 12:51:22 - 18-Sep-26
Buy* 40 $369.80 Automatic Execution
 12:51:22 - 18-Sep-26
Buy* 9 $369.80 Automatic Execution
 12:51:22 - 18-Sep-26
Buy* 31 $369.80 Automatic Execution
 12:51:22 - 18-Sep-26
Buy* 60 $369.80 Automatic Execution
 12:51:22 - 18-Sep-26
Buy* 40 $369.80 Automatic Execution
 12:51:22 - 18-Sep-26
Sell* 1 $369.80 Automatic Execution
 12:51:09 - 18-Sep-26
Sell* 13 $369.84 Automatic Execution
 12:50:53 - 18-Sep-26
Sell* 8 $369.84 Automatic Execution
 12:50:53 - 18-Sep-26
Sell* 22 $369.84 Automatic Execution
 12:50:53 - 18-Sep-26
Sell* 37 $369.84 Automatic Execution
 12:50:53 - 18-Sep-26
Sell* 40 $369.84 Automatic Execution
 12:50:53 - 18-Sep-26
Sell* 30 $369.84 Automatic Execution
 12:50:53 - 18-Sep-26
Buy* 13 $369.79 Automatic Execution
 12:50:05 - 18-Sep-26
Buy* 40 $369.78 Automatic Execution
 12:50:05 - 18-Sep-26
Buy* 3 $369.77 Automatic Execution
 12:50:05 - 18-Sep-26
Buy* 5 $369.76 Automatic Execution
 12:50:04 - 18-Sep-26
Buy* 15 $369.74 Automatic Execution
 12:50:04 - 18-Sep-26
Sell* 18 $369.725 Automatic Execution
 12:49:53 - 18-Sep-26
Buy* 40 $369.72 Automatic Execution
 12:49:52 - 18-Sep-26
Buy* 1 $369.72 Automatic Execution
 12:49:52 - 18-Sep-26
Buy* 20 $369.715 Automatic Execution
 12:49:41 - 18-Sep-26
Sell* 10 $369.71 Automatic Execution
 12:49:40 - 18-Sep-26
Sell* 20 $369.71 Automatic Execution
 12:49:40 - 18-Sep-26
Buy* 1 $369.72 Automatic Execution
 12:49:40 - 18-Sep-26
Buy* 2 $369.72 Automatic Execution
 12:49:40 - 18-Sep-26
Buy* 39 $369.70 Automatic Execution
 12:49:38 - 18-Sep-26
Buy* 40 $369.70 Automatic Execution
 12:49:38 - 18-Sep-26
Buy* 1 $369.70 Automatic Execution
 12:49:35 - 18-Sep-26
Buy* 40 $369.72 Automatic Execution
 12:49:22 - 18-Sep-26
Unknown* 20 $369.72 Automatic Execution
 12:49:19 - 18-Sep-26
Sell* 4 $369.72 Automatic Execution
 12:49:19 - 18-Sep-26
Sell* 4 $369.72 Automatic Execution
 12:49:19 - 18-Sep-26
Sell* 4 $369.72 Automatic Execution
 12:49:19 - 18-Sep-26
Sell* 7 $369.72 Automatic Execution
 12:49:19 - 18-Sep-26
Sell* 7 $369.72 Automatic Execution
 12:49:19 - 18-Sep-26
Sell* 3 $369.72 Automatic Execution
 12:49:19 - 18-Sep-26
Sell* 4 $369.72 Automatic Execution
 12:49:19 - 18-Sep-26
Sell* 3 $369.72 Automatic Execution
 12:49:19 - 18-Sep-26
Buy* 10 $369.765 Automatic Execution
 12:49:18 - 18-Sep-26
Buy* 20 $369.76 Automatic Execution
 12:49:18 - 18-Sep-26
Buy* 40 $369.75 Automatic Execution
 12:49:06 - 18-Sep-26
Buy* 17 $369.75 Automatic Execution
 12:49:06 - 18-Sep-26
Buy* 40 $369.75 Automatic Execution
 12:49:06 - 18-Sep-26
Buy* 18 $369.74 Automatic Execution
 12:48:28 - 18-Sep-26
Buy* 40 $369.73 Automatic Execution
 12:48:22 - 18-Sep-26
Buy* 40 $369.73 Automatic Execution
 12:48:22 - 18-Sep-26
Buy* 1 $369.68 Automatic Execution
 12:48:21 - 18-Sep-26
Buy* 13 $369.65 Automatic Execution
 12:48:21 - 18-Sep-26
Buy* 10 $369.65 Automatic Execution
 12:48:21 - 18-Sep-26
Buy* 14 $369.65 Automatic Execution
 12:48:21 - 18-Sep-26
Buy* 40 $369.65 Automatic Execution
 12:48:21 - 18-Sep-26
Buy* 40 $369.65 Automatic Execution
 12:48:21 - 18-Sep-26
Buy* 40 $369.65 Automatic Execution
 12:48:21 - 18-Sep-26
Buy* 1 $369.65 Automatic Execution
 12:48:21 - 18-Sep-26
Sell* 30 $369.63 Automatic Execution
 12:48:19 - 18-Sep-26
Buy* 5 $369.68 Automatic Execution
 12:48:18 - 18-Sep-26
Buy* 3 $369.69 Automatic Execution
 12:48:10 - 18-Sep-26
Buy* 10 $369.67 Automatic Execution
 12:48:07 - 18-Sep-26
Unknown* 10 $369.685 Automatic Execution
 12:48:05 - 18-Sep-26
Sell* 20 $369.67 Automatic Execution
 12:48:05 - 18-Sep-26
Sell* 2 $369.66 Automatic Execution
 12:48:00 - 18-Sep-26
Buy* 33 $369.67 Automatic Execution
 12:48:00 - 18-Sep-26
Buy* 1 $369.67 Automatic Execution
 12:48:00 - 18-Sep-26
Buy* 10 $369.67 Automatic Execution
 12:48:00 - 18-Sep-26
Buy* 16 $369.67 Automatic Execution
 12:48:00 - 18-Sep-26
Buy* 14 $369.67 Automatic Execution
 12:48:00 - 18-Sep-26
Buy* 19 $369.67 Automatic Execution
 12:48:00 - 18-Sep-26
Buy* 33 $369.67 Automatic Execution
 12:48:00 - 18-Sep-26
Unknown* 80 $369.64 Automatic Execution
 12:47:59 - 18-Sep-26
Buy* 39 $369.59 Automatic Execution
 12:47:51 - 18-Sep-26
Buy* 1 $369.59 Automatic Execution
 12:47:50 - 18-Sep-26
Buy* 1 $369.58 Automatic Execution
 12:47:50 - 18-Sep-26
Buy* 17 $369.52 Automatic Execution
 12:47:25 - 18-Sep-26
Buy* 1 $369.52 Automatic Execution
 12:47:23 - 18-Sep-26
Buy* 2 $369.51 Automatic Execution
 12:47:23 - 18-Sep-26
Buy* 1 $369.51 Automatic Execution
 12:47:23 - 18-Sep-26
Sell* 1 $369.50 Automatic Execution
 12:47:16 - 18-Sep-26
Buy* 1 $369.53 Automatic Execution
 12:47:14 - 18-Sep-26
Sell* 20 $369.52 Automatic Execution
 12:47:13 - 18-Sep-26
Sell* 40 $369.535 Automatic Execution
 12:47:11 - 18-Sep-26
Sell* 14 $369.54 Automatic Execution
 12:47:11 - 18-Sep-26
Sell* 39 $369.55 Automatic Execution
 12:47:11 - 18-Sep-26
Sell* 13 $369.55 Automatic Execution
 12:47:11 - 18-Sep-26
Sell* 14 $369.55 Automatic Execution
 12:47:11 - 18-Sep-26
Sell* 14 $369.55 Automatic Execution
 12:47:11 - 18-Sep-26
Buy* 2 $369.60 Automatic Execution
 12:46:51 - 18-Sep-26
Buy* 1 $369.60 Automatic Execution
 12:46:51 - 18-Sep-26
Buy* 10 $369.58 Automatic Execution
 12:46:48 - 18-Sep-26
Buy* 40 $369.59 Automatic Execution
 12:46:48 - 18-Sep-26
Buy* 29 $369.59 Automatic Execution
 12:46:48 - 18-Sep-26
Buy* 1 $369.59 Automatic Execution
 12:46:48 - 18-Sep-26
Buy* 1 $369.57 Automatic Execution
 12:46:46 - 18-Sep-26
Sell* 1 $369.59 Automatic Execution
 12:46:30 - 18-Sep-26
Sell* 30 $369.59 Automatic Execution
 12:46:30 - 18-Sep-26
Sell* 1 $369.59 Automatic Execution
 12:46:30 - 18-Sep-26
Sell* 80 $369.59 Automatic Execution
 12:46:30 - 18-Sep-26
Buy* 6 $369.63 Automatic Execution
 12:46:15 - 18-Sep-26
Buy* 2 $369.63 Automatic Execution
 12:46:15 - 18-Sep-26
Buy* 1 $369.62 Automatic Execution
 12:46:15 - 18-Sep-26
Buy* 1 $369.59 Automatic Execution
 12:45:58 - 18-Sep-26
Buy* 40 $369.61 Automatic Execution
 12:45:53 - 18-Sep-26
Buy* 1 $369.27 Automatic Execution
 12:26:45 - 18-Sep-26
Sell* 3 $369.25 Automatic Execution
 12:26:45 - 18-Sep-26
Sell* 2 $369.25 Automatic Execution
 12:26:45 - 18-Sep-26
Buy* 20 $369.29 Automatic Execution
 12:26:44 - 18-Sep-26
Buy* 40 $369.27 Automatic Execution
 12:26:23 - 18-Sep-26
Buy* 40 $369.27 Automatic Execution
 12:26:23 - 18-Sep-26
Buy* 40 $369.27 Automatic Execution
 12:26:23 - 18-Sep-26
Buy* 40 $369.23 Automatic Execution
 12:26:01 - 18-Sep-26
Buy* 40 $369.23 Automatic Execution
 12:26:01 - 18-Sep-26
Buy* 16 $369.25 Automatic Execution
 12:25:44 - 18-Sep-26
Buy* 12 $369.25 Automatic Execution
 12:25:44 - 18-Sep-26
Buy* 80 $369.25 Automatic Execution
 12:25:44 - 18-Sep-26
Buy* 1 $369.25 Automatic Execution
 12:25:44 - 18-Sep-26
Buy* 12 $369.25 Automatic Execution
 12:25:44 - 18-Sep-26
Buy* 40 $369.23 Automatic Execution
 12:25:42 - 18-Sep-26
Sell* 40 $369.215 Automatic Execution
 12:25:42 - 18-Sep-26
Sell* 32 $369.24 Automatic Execution
 12:25:40 - 18-Sep-26
Sell* 1 $369.24 Automatic Execution
 12:25:40 - 18-Sep-26
Sell* 40 $369.24 Automatic Execution
 12:25:40 - 18-Sep-26
Sell* 8 $369.24 Automatic Execution
 12:25:40 - 18-Sep-26
Sell* 40 $369.24 Automatic Execution
 12:25:40 - 18-Sep-26
Buy* 40 $369.25 Automatic Execution
 12:25:32 - 18-Sep-26
Sell* 13 $369.25 Automatic Execution
 12:25:32 - 18-Sep-26
Sell* 8 $369.27 Automatic Execution
 12:25:32 - 18-Sep-26
Sell* 59 $369.25 Automatic Execution
 12:25:32 - 18-Sep-26
Sell* 40 $369.25 Automatic Execution
 12:25:32 - 18-Sep-26
Sell* 8 $369.25 Automatic Execution
 12:25:32 - 18-Sep-26
Sell* 40 $369.26 Automatic Execution
 12:25:32 - 18-Sep-26
Sell* 28 $369.27 Automatic Execution
 12:25:32 - 18-Sep-26
Sell* 8 $369.25 Automatic Execution
 12:25:20 - 18-Sep-26
Sell* 40 $369.25 Automatic Execution
 12:25:20 - 18-Sep-26
Sell* 1 $369.28 Automatic Execution
 12:25:20 - 18-Sep-26
Buy* 50 $369.30 Automatic Execution
 12:25:16 - 18-Sep-26
Buy* 11 $369.31 Automatic Execution
 12:25:11 - 18-Sep-26
Buy* 40 $369.29 Automatic Execution
 12:25:11 - 18-Sep-26
Buy* 1 $369.29 Automatic Execution
 12:25:11 - 18-Sep-26
Buy* 30 $369.29 Automatic Execution
 12:25:11 - 18-Sep-26
Buy* 10 $369.29 Automatic Execution
 12:25:11 - 18-Sep-26
Buy* 7 $369.28 Automatic Execution
 12:25:05 - 18-Sep-26
Buy* 40 $369.28 Automatic Execution
 12:25:05 - 18-Sep-26
Buy* 40 $369.28 Automatic Execution
 12:25:05 - 18-Sep-26
Buy* 33 $369.28 Automatic Execution
 12:25:05 - 18-Sep-26
Buy* 40 $369.27 Automatic Execution
 12:25:04 - 18-Sep-26
Buy* 40 $369.27 Automatic Execution
 12:25:04 - 18-Sep-26
Sell* 1 $369.26 Automatic Execution
 12:25:03 - 18-Sep-26
Sell* 30 $369.26 Automatic Execution
 12:25:03 - 18-Sep-26
Buy* 4 $369.28 Automatic Execution
 12:24:48 - 18-Sep-26
Sell* 1 $369.29 Automatic Execution
 12:24:46 - 18-Sep-26
Unknown* 1 $369.315 Automatic Execution
 12:24:36 - 18-Sep-26
Buy* 1 $369.33 Automatic Execution
 12:24:18 - 18-Sep-26
Buy* 40 $369.31 Automatic Execution
 12:24:18 - 18-Sep-26
Sell* 64 $369.30 Automatic Execution
 12:24:18 - 18-Sep-26
Buy* 7 $369.28 Automatic Execution
 12:24:16 - 18-Sep-26
Buy* 12 $369.28 Automatic Execution
 12:24:16 - 18-Sep-26
Buy* 40 $369.27 Automatic Execution
 12:24:16 - 18-Sep-26
Buy* 40 $369.28 Automatic Execution
 12:24:08 - 18-Sep-26
Buy* 2 $369.27 Automatic Execution
 12:24:08 - 18-Sep-26
Buy* 40 $369.27 Automatic Execution
 12:24:08 - 18-Sep-26
Sell* 4 $369.33 Automatic Execution
 12:24:01 - 18-Sep-26
Buy* 40 $369.36 Automatic Execution
 12:23:48 - 18-Sep-26
Buy* 29 $369.36 Automatic Execution
 12:23:48 - 18-Sep-26
Buy* 2 $369.35 Automatic Execution
 12:23:48 - 18-Sep-26
Sell* 24 $369.36 Automatic Execution
 12:23:47 - 18-Sep-26
Sell* 16 $369.38 Automatic Execution
 12:23:47 - 18-Sep-26
Sell* 60 $369.38 Automatic Execution
 12:23:47 - 18-Sep-26
Sell* 24 $369.38 Automatic Execution
 12:23:47 - 18-Sep-26
Sell* 4 $369.36 Automatic Execution
 12:23:47 - 18-Sep-26
Sell* 10 $369.36 Automatic Execution
 12:23:47 - 18-Sep-26
Sell* 15 $369.37 Automatic Execution
 12:23:47 - 18-Sep-26
Sell* 25 $369.37 Automatic Execution
 12:23:47 - 18-Sep-26
Buy* 1 $369.435 Automatic Execution
 12:23:37 - 18-Sep-26
Buy* 40 $369.42 Automatic Execution
 12:23:34 - 18-Sep-26
Buy* 30 $369.47 Automatic Execution
 12:23:26 - 18-Sep-26
Buy* 1 $369.47 Automatic Execution
 12:23:26 - 18-Sep-26
Buy* 13 $369.47 Automatic Execution
 12:23:26 - 18-Sep-26
Buy* 4 $369.47 Automatic Execution
 12:23:26 - 18-Sep-26
Buy* 10 $369.47 Automatic Execution
 12:23:26 - 18-Sep-26
Buy* 5 $369.46 Automatic Execution
 12:23:25 - 18-Sep-26
Buy* 44 $369.475 Automatic Execution
 12:23:23 - 18-Sep-26
Buy* 20 $369.47 Automatic Execution
 12:23:23 - 18-Sep-26
Sell* 1 $369.51 Automatic Execution
 12:23:23 - 18-Sep-26
Sell* 60 $369.51 Automatic Execution
 12:23:23 - 18-Sep-26
Sell* 8 $369.51 Automatic Execution
 12:23:23 - 18-Sep-26
Sell* 61 $369.51 Automatic Execution
 12:23:23 - 18-Sep-26
Sell* 11 $369.51 Automatic Execution
 12:23:23 - 18-Sep-26
Buy* 40 $369.54 Automatic Execution
 12:23:19 - 18-Sep-26
Buy* 100 $369.54 Automatic Execution
 12:23:17 - 18-Sep-26
Buy* 100 $369.54 Automatic Execution
 12:23:17 - 18-Sep-26
Buy* 100 $369.54 Automatic Execution
 12:23:17 - 18-Sep-26
Buy* 70 $369.54 Automatic Execution
 12:23:17 - 18-Sep-26
Buy* 40 $369.54 Automatic Execution
 12:23:17 - 18-Sep-26
Buy* 30 $369.545 Automatic Execution
 12:23:12 - 18-Sep-26
Buy* 40 $369.53 Automatic Execution
 12:23:00 - 18-Sep-26
Buy* 19 $369.53 Automatic Execution
 12:23:00 - 18-Sep-26
Buy* 50 $369.52 Automatic Execution
 12:23:00 - 18-Sep-26
Buy* 40 $369.51 Automatic Execution
 12:23:00 - 18-Sep-26
Buy* 11 $369.51 Automatic Execution
 12:23:00 - 18-Sep-26
Buy* 40 $369.49 Automatic Execution
 12:22:59 - 18-Sep-26
Buy* 40 $369.49 Automatic Execution
 12:22:59 - 18-Sep-26
Buy* 4 $369.51 Automatic Execution
 12:22:49 - 18-Sep-26
Buy* 40 $369.50 Automatic Execution
 12:22:44 - 18-Sep-26
Buy* 2 $369.51 Automatic Execution
 12:22:42 - 18-Sep-26
Buy* 18 $369.51 Automatic Execution
 12:22:39 - 18-Sep-26
Buy* 40 $369.51 Automatic Execution
 12:22:39 - 18-Sep-26
Buy* 12 $369.50 Automatic Execution
 12:22:24 - 18-Sep-26
Buy* 37 $369.50 Automatic Execution
 12:22:24 - 18-Sep-26
Buy* 1 $369.50 Automatic Execution
 12:22:24 - 18-Sep-26
Buy* 6 $369.50 Automatic Execution
 12:22:24 - 18-Sep-26
Buy* 40 $369.485 Automatic Execution
 12:22:24 - 18-Sep-26
Buy* 39 $369.50 Automatic Execution
 12:22:24 - 18-Sep-26
Buy* 1 $369.50 Automatic Execution
 12:22:24 - 18-Sep-26
Buy* 20 $369.49 Automatic Execution
 12:22:20 - 18-Sep-26
Buy* 40 $369.49 Automatic Execution
 12:22:19 - 18-Sep-26
Sell* 1 $369.57 Automatic Execution
 12:22:00 - 18-Sep-26
Sell* 30 $369.57 Automatic Execution
 12:22:00 - 18-Sep-26
Buy* 1 $369.59 Automatic Execution
 12:21:57 - 18-Sep-26
Buy* 40 $369.59 Automatic Execution
 12:21:57 - 18-Sep-26
Buy* 43 $369.59 Automatic Execution
 12:21:57 - 18-Sep-26
Buy* 19 $369.59 Automatic Execution
 12:21:57 - 18-Sep-26
Buy* 50 $369.58 Automatic Execution
 12:21:57 - 18-Sep-26
Buy* 40 $369.565 Automatic Execution
 12:21:57 - 18-Sep-26
Buy* 13 $369.55 Automatic Execution
 12:21:56 - 18-Sep-26
Buy* 8 $369.56 Automatic Execution
 12:21:50 - 18-Sep-26
Sell* 4 $369.55 Automatic Execution
 12:21:50 - 18-Sep-26
Buy* 20 $369.60 Automatic Execution
 12:21:40 - 18-Sep-26
Buy* 10 $369.60 Automatic Execution
 12:21:39 - 18-Sep-26
Sell* 63 $369.59 Automatic Execution
 12:21:39 - 18-Sep-26
Sell* 40 $369.59 Automatic Execution
 12:21:39 - 18-Sep-26
Sell* 7 $369.59 Automatic Execution
 12:21:39 - 18-Sep-26
Sell* 5 $369.59 Automatic Execution
 12:21:39 - 18-Sep-26
Sell* 10 $369.59 Automatic Execution
 12:21:39 - 18-Sep-26
Sell* 3 $369.64 Automatic Execution
 12:21:39 - 18-Sep-26
Sell* 31 $369.65 Automatic Execution
 12:21:39 - 18-Sep-26
Sell* 40 $369.65 Automatic Execution
 12:21:39 - 18-Sep-26
Sell* 4 $369.65 Automatic Execution
 12:21:39 - 18-Sep-26
Sell* 5 $369.65 Automatic Execution
 12:21:39 - 18-Sep-26
Sell* 9 $369.65 Automatic Execution
 12:21:39 - 18-Sep-26
Sell* 35 $369.65 Automatic Execution
 12:21:39 - 18-Sep-26
Sell* 31 $369.65 Automatic Execution
 12:21:39 - 18-Sep-26
Sell* 5 $369.65 Automatic Execution
 12:21:39 - 18-Sep-26
Sell* 2 $369.68 Automatic Execution
 12:21:36 - 18-Sep-26
Sell* 50 $369.68 Automatic Execution
 12:21:36 - 18-Sep-26
Sell* 1 $369.69 Automatic Execution
 12:21:36 - 18-Sep-26
Sell* 10 $369.70 Automatic Execution
 12:21:31 - 18-Sep-26
Sell* 1 $369.71 Automatic Execution
 12:21:31 - 18-Sep-26
Sell* 1 $369.73 Automatic Execution
 12:21:24 - 18-Sep-26
Sell* 50 $369.74 Automatic Execution
 12:21:24 - 18-Sep-26
Buy* 17 $369.76 Automatic Execution
 12:21:21 - 18-Sep-26
Buy* 35 $369.76 Automatic Execution
 12:21:21 - 18-Sep-26
Buy* 31 $369.76 Automatic Execution
 12:21:21 - 18-Sep-26
Buy* 40 $369.75 Automatic Execution
 12:21:21 - 18-Sep-26
Buy* 2 $369.76 Automatic Execution
 12:21:21 - 18-Sep-26
Buy* 1 $369.76 Automatic Execution
 12:21:21 - 18-Sep-26
Buy* 1 $369.76 Automatic Execution
 12:21:21 - 18-Sep-26
Buy* 5 $369.76 Automatic Execution
 12:21:21 - 18-Sep-26
Buy* 9 $369.74 Automatic Execution
 12:21:12 - 18-Sep-26
Buy* 31 $369.74 Automatic Execution
 12:21:12 - 18-Sep-26
Buy* 15 $369.74 Automatic Execution
 12:21:12 - 18-Sep-26
Buy* 40 $369.74 Automatic Execution
 12:21:12 - 18-Sep-26
Buy* 12 $369.73 Automatic Execution
 12:21:12 - 18-Sep-26
Buy* 18 $369.72 Automatic Execution
 12:21:12 - 18-Sep-26
Buy* 22 $369.72 Automatic Execution
 12:21:12 - 18-Sep-26
Buy* 40 $369.69 Automatic Execution
 12:21:11 - 18-Sep-26
Buy* 40 $369.69 Automatic Execution
 12:21:11 - 18-Sep-26
Buy* 40 $369.675 Automatic Execution
 12:21:11 - 18-Sep-26
Sell* 1 $369.68 Automatic Execution
 12:21:03 - 18-Sep-26
Buy* 50 $369.71 Automatic Execution
 12:20:55 - 18-Sep-26
Buy* 1 $369.71 Automatic Execution
 12:20:55 - 18-Sep-26
Sell* 3 $369.71 Automatic Execution
 12:20:45 - 18-Sep-26
Buy* 8 $369.72 Automatic Execution
 12:20:45 - 18-Sep-26
Buy* 11 $369.72 Automatic Execution
 12:20:45 - 18-Sep-26
Buy* 40 $369.70 Automatic Execution
 12:20:45 - 18-Sep-26
Buy* 19 $369.70 Automatic Execution
 12:20:45 - 18-Sep-26
Buy* 8 $369.67 Automatic Execution
 12:20:43 - 18-Sep-26
Sell* 5 $369.68 Automatic Execution
 12:20:26 - 18-Sep-26
Buy* 33 $369.69 Automatic Execution
 12:20:25 - 18-Sep-26
Buy* 4 $369.68 Automatic Execution
 12:20:25 - 18-Sep-26
Buy* 12 $369.68 Automatic Execution
 12:20:25 - 18-Sep-26
Buy* 30 $369.68 Automatic Execution
 12:20:25 - 18-Sep-26
Buy* 40 $369.68 Automatic Execution
 12:20:25 - 18-Sep-26
Buy* 1 $369.67 Automatic Execution
 12:20:25 - 18-Sep-26
Buy* 3 $369.67 Automatic Execution
 12:20:25 - 18-Sep-26
Sell* 10 $369.67 Automatic Execution
 12:20:02 - 18-Sep-26
Sell* 1 $369.67 Automatic Execution
 12:20:02 - 18-Sep-26
Buy* 20 $369.70 Automatic Execution
 12:20:00 - 18-Sep-26
Buy* 40 $369.70 Automatic Execution
 12:20:00 - 18-Sep-26
Buy* 13 $369.70 Automatic Execution
 12:20:00 - 18-Sep-26
Buy* 7 $369.70 Automatic Execution
 12:20:00 - 18-Sep-26
Buy* 10 $369.70 Automatic Execution
 12:20:00 - 18-Sep-26
Buy* 40 $369.70 Automatic Execution
 12:20:00 - 18-Sep-26
Buy* 7 $369.70 Automatic Execution
 12:20:00 - 18-Sep-26
Buy* 30 $369.70 Automatic Execution
 12:20:00 - 18-Sep-26
Buy* 40 $369.70 Automatic Execution
 12:20:00 - 18-Sep-26
Buy* 20 $369.69 Automatic Execution
 12:19:45 - 18-Sep-26
Buy* 10 $369.69 Automatic Execution
 12:19:45 - 18-Sep-26
Sell* 1 $369.70 Automatic Execution
 12:19:45 - 18-Sep-26
Buy* 15 $369.71 Automatic Execution
 12:19:35 - 18-Sep-26
Buy* 40 $369.71 Automatic Execution
 12:19:35 - 18-Sep-26
Buy* 18 $369.70 Automatic Execution
 12:19:35 - 18-Sep-26
Buy* 18 $369.70 Automatic Execution
 12:19:35 - 18-Sep-26
Buy* 1 $369.70 Automatic Execution
 12:19:35 - 18-Sep-26
Sell* 23 $369.70 Automatic Execution
 12:19:31 - 18-Sep-26
Sell* 1 $369.70 Automatic Execution
 12:19:31 - 18-Sep-26
Sell* 11 $369.70 Automatic Execution
 12:19:31 - 18-Sep-26
Sell* 4 $369.70 Automatic Execution
 12:19:30 - 18-Sep-26
Sell* 1 $369.70 Automatic Execution
 12:19:30 - 18-Sep-26
Sell* 7 $369.70 Automatic Execution
 12:19:30 - 18-Sep-26
Sell* 1 $369.69 Automatic Execution
 12:19:30 - 18-Sep-26
Sell* 10 $369.70 Automatic Execution
 12:19:30 - 18-Sep-26
Sell* 1 $369.70 Automatic Execution
 12:19:30 - 18-Sep-26
Sell* 30 $369.70 Automatic Execution
 12:19:30 - 18-Sep-26
Sell* 10 $369.70 Automatic Execution
 12:19:30 - 18-Sep-26
Buy* 10 $369.74 Automatic Execution
 12:19:17 - 18-Sep-26
Sell* 1 $369.73 Automatic Execution
 12:19:17 - 18-Sep-26
Sell* 10 $369.73 Automatic Execution
 12:19:17 - 18-Sep-26
Buy* 19 $369.75 Automatic Execution
 12:19:02 - 18-Sep-26
Sell* 20 $369.73 Automatic Execution
 12:19:00 - 18-Sep-26
Sell* 16 $369.73 Automatic Execution
 12:19:00 - 18-Sep-26
Buy* 39 $369.73 Automatic Execution
 12:19:00 - 18-Sep-26
Buy* 5 $369.73 Automatic Execution
 12:19:00 - 18-Sep-26
Buy* 4 $369.73 Automatic Execution
 12:19:00 - 18-Sep-26
Buy* 16 $369.73 Automatic Execution
 12:19:00 - 18-Sep-26
Buy* 29 $369.74 Automatic Execution
 12:18:51 - 18-Sep-26
Buy* 87 $369.74 Automatic Execution
 12:18:51 - 18-Sep-26
Buy* 13 $369.74 Automatic Execution
 12:18:51 - 18-Sep-26
Buy* 3 $369.74 Automatic Execution
 12:18:51 - 18-Sep-26
Buy* 21 $369.74 Automatic Execution
 12:18:51 - 18-Sep-26
Buy* 2 $369.74 Automatic Execution
 12:18:51 - 18-Sep-26
Buy* 5 $369.72 Automatic Execution
 12:18:51 - 18-Sep-26
Buy* 10 $369.72 Automatic Execution
 12:18:51 - 18-Sep-26
Buy* 29 $369.72 Automatic Execution
 12:18:51 - 18-Sep-26
Buy* 28 $369.72 Automatic Execution
 12:18:51 - 18-Sep-26
Buy* 16 $369.72 Automatic Execution
 12:18:51 - 18-Sep-26
Buy* 19 $369.72 Automatic Execution
 12:18:51 - 18-Sep-26
Sell* 1 $369.74 Automatic Execution
 12:18:29 - 18-Sep-26
Sell* 19 $369.75 Automatic Execution
 12:18:23 - 18-Sep-26
Sell* 11 $369.75 Automatic Execution
 12:18:23 - 18-Sep-26
Buy* 1 $369.76 Automatic Execution
 12:18:12 - 18-Sep-26
Buy* 19 $369.76 Automatic Execution
 12:18:12 - 18-Sep-26
Buy* 17 $369.76 Automatic Execution
 12:18:12 - 18-Sep-26
Buy* 10 $369.76 Automatic Execution
 12:18:12 - 18-Sep-26
Buy* 40 $369.76 Automatic Execution
 12:18:12 - 18-Sep-26
Buy* 19 $369.76 Automatic Execution
 12:18:12 - 18-Sep-26
Buy* 1 $369.75 Automatic Execution
 12:18:02 - 18-Sep-26
Buy* 1 $369.75 Automatic Execution
 12:18:02 - 18-Sep-26
Sell* 6 $369.76 Automatic Execution
 12:17:57 - 18-Sep-26
Sell* 40 $369.76 Automatic Execution
 12:17:57 - 18-Sep-26
Buy* 34 $369.76 Automatic Execution
 12:17:57 - 18-Sep-26
Sell* 20 $369.76 Automatic Execution
 12:17:57 - 18-Sep-26
Sell* 40 $369.76 Automatic Execution
 12:17:57 - 18-Sep-26
Sell* 40 $369.76 Automatic Execution
 12:17:57 - 18-Sep-26
Sell* 40 $369.77 Automatic Execution
 12:17:57 - 18-Sep-26
Sell* 22 $369.77 Automatic Execution
 12:17:57 - 18-Sep-26
Sell* 18 $369.77 Automatic Execution
 12:17:57 - 18-Sep-26
Sell* 40 $369.77 Automatic Execution
 12:17:57 - 18-Sep-26
Sell* 40 $369.77 Automatic Execution
 12:17:57 - 18-Sep-26
Sell* 40 $369.77 Automatic Execution
 12:17:57 - 18-Sep-26
Sell* 40 $369.78 Automatic Execution
 12:17:57 - 18-Sep-26
Sell* 26 $369.78 Automatic Execution
 12:17:57 - 18-Sep-26
Sell* 20 $369.78 Automatic Execution
 12:17:57 - 18-Sep-26
Sell* 40 $369.78 Automatic Execution
 12:17:57 - 18-Sep-26
Sell* 40 $369.78 Automatic Execution
 12:17:57 - 18-Sep-26
Sell* 40 $369.78 Automatic Execution
 12:17:57 - 18-Sep-26
Sell* 5 $369.78 Automatic Execution
 12:17:57 - 18-Sep-26
Sell* 14 $369.78 Automatic Execution
 12:17:57 - 18-Sep-26
Sell* 5 $369.78 Automatic Execution
 12:17:57 - 18-Sep-26
Sell* 2 $369.79 Automatic Execution
 12:17:57 - 18-Sep-26
Buy* 11 $369.84 Automatic Execution
 12:17:47 - 18-Sep-26
Buy* 25 $369.87 Automatic Execution
 12:17:32 - 18-Sep-26
Buy* 1 $369.84 Automatic Execution
 12:17:31 - 18-Sep-26
Buy* 60 $369.835 Automatic Execution
 12:17:26 - 18-Sep-26
Buy* 20 $369.84 Automatic Execution
 12:17:26 - 18-Sep-26
Sell* 1 $369.85 Automatic Execution
 12:17:26 - 18-Sep-26
Sell* 2 $369.84 Automatic Execution
 12:17:09 - 18-Sep-26
Sell* 1 $369.84 Automatic Execution
 12:17:09 - 18-Sep-26
Sell* 40 $369.84 Automatic Execution
 12:17:09 - 18-Sep-26
Sell* 30 $369.84 Automatic Execution
 12:17:09 - 18-Sep-26
Sell* 78 $369.84 Automatic Execution
 12:17:09 - 18-Sep-26
Buy* 50 $369.88 Automatic Execution
 12:16:54 - 18-Sep-26
Buy* 14 $369.88 Automatic Execution
 12:16:54 - 18-Sep-26
Buy* 1 $369.85 Automatic Execution
 12:16:52 - 18-Sep-26
Sell* 14 $369.82 Automatic Execution
 12:16:50 - 18-Sep-26
Sell* 14 $369.82 Automatic Execution
 12:16:49 - 18-Sep-26
Buy* 30 $369.87 Automatic Execution
 12:16:46 - 18-Sep-26
Sell* 3 $369.85 Automatic Execution
 12:16:46 - 18-Sep-26
Sell* 1 $369.85 Automatic Execution
 12:16:46 - 18-Sep-26
Buy* 1 $369.90 Automatic Execution
 12:16:42 - 18-Sep-26
Buy* 5 $369.92 Automatic Execution
 12:16:32 - 18-Sep-26
Sell* 1 $369.92 Automatic Execution
 12:16:32 - 18-Sep-26
Buy* 30 $369.95 Automatic Execution
 12:16:13 - 18-Sep-26
Buy* 40 $369.94 Automatic Execution
 12:16:13 - 18-Sep-26
Sell* 4 $369.95 Automatic Execution
 12:16:01 - 18-Sep-26
Sell* 5 $369.96 Automatic Execution
 12:16:01 - 18-Sep-26
Sell* 1 $369.96 Automatic Execution
 12:16:01 - 18-Sep-26
Unknown* 40 $369.98 Automatic Execution
 12:15:58 - 18-Sep-26
Sell* 10 $370.00 Automatic Execution
 12:15:57 - 18-Sep-26
Sell* 20 $370.01 Automatic Execution
 12:15:57 - 18-Sep-26
Sell* 40 $370.01 Automatic Execution
 12:15:57 - 18-Sep-26
Sell* 4 $370.01 Automatic Execution
 12:15:45 - 18-Sep-26
Sell* 16 $370.01 Automatic Execution
 12:15:45 - 18-Sep-26
Sell* 1 $370.02 Automatic Execution
 12:15:45 - 18-Sep-26
Sell* 1 $370.03 Automatic Execution
 12:15:40 - 18-Sep-26
Sell* 1 $370.03 Automatic Execution
 12:15:40 - 18-Sep-26
Sell* 39 $370.04 Automatic Execution
 12:15:40 - 18-Sep-26
Sell* 31 $370.03 Automatic Execution
 12:15:40 - 18-Sep-26
Sell* 1 $370.04 Automatic Execution
 12:15:40 - 18-Sep-26
Buy* 40 $369.65 Automatic Execution
 11:57:31 - 18-Sep-26
Buy* 40 $369.65 Automatic Execution
 11:57:30 - 18-Sep-26
Sell* 1 $369.65 Automatic Execution
 11:57:26 - 18-Sep-26
Buy* 5 $369.68 Automatic Execution
 11:57:25 - 18-Sep-26
Sell* 10 $369.70 Automatic Execution
 11:57:22 - 18-Sep-26
Sell* 89 $369.71 Automatic Execution
 11:57:22 - 18-Sep-26
Sell* 11 $369.71 Automatic Execution
 11:57:22 - 18-Sep-26
Sell* 2 $369.71 Automatic Execution
 11:57:22 - 18-Sep-26
Buy* 10 $369.70 Automatic Execution
 11:57:20 - 18-Sep-26
Buy* 30 $369.70 Automatic Execution
 11:57:20 - 18-Sep-26
Buy* 40 $369.65 Automatic Execution
 11:57:16 - 18-Sep-26
Sell* 3 $369.62 Automatic Execution
 11:57:16 - 18-Sep-26
Sell* 7 $369.62 Automatic Execution
 11:57:16 - 18-Sep-26
Buy* 1 $369.69 Automatic Execution
 11:57:10 - 18-Sep-26
Buy* 40 $369.69 Automatic Execution
 11:57:10 - 18-Sep-26
Buy* 18 $369.655 Automatic Execution
 11:57:04 - 18-Sep-26
Buy* 1 $369.69 Automatic Execution
 11:56:58 - 18-Sep-26
Buy* 17 $369.69 Automatic Execution
 11:56:58 - 18-Sep-26
Buy* 40 $369.69 Automatic Execution
 11:56:58 - 18-Sep-26
Sell* 1 $369.67 Automatic Execution
 11:56:50 - 18-Sep-26
Sell* 1 $369.715 Automatic Execution
 11:56:48 - 18-Sep-26
Sell* 6 $369.67 Automatic Execution
 11:56:44 - 18-Sep-26
Buy* 30 $369.67 Automatic Execution
 11:56:44 - 18-Sep-26
Buy* 40 $369.67 Automatic Execution
 11:56:44 - 18-Sep-26
Buy* 25 $369.63 Automatic Execution
 11:56:19 - 18-Sep-26
Sell* 12 $369.63 Automatic Execution
 11:56:15 - 18-Sep-26
Buy* 68 $369.63 Automatic Execution
 11:56:15 - 18-Sep-26
Buy* 12 $369.63 Automatic Execution
 11:56:15 - 18-Sep-26
Buy* 80 $369.63 Automatic Execution
 11:56:15 - 18-Sep-26
Buy* 36 $369.63 Automatic Execution
 11:56:15 - 18-Sep-26
Buy* 4 $369.63 Automatic Execution
 11:56:15 - 18-Sep-26
Buy* 40 $369.58 Automatic Execution
 11:56:13 - 18-Sep-26
Buy* 1 $369.58 Automatic Execution
 11:56:13 - 18-Sep-26
Buy* 1 $369.56 Automatic Execution
 11:56:09 - 18-Sep-26
Buy* 40 $369.56 Automatic Execution
 11:56:09 - 18-Sep-26
Sell* 1 $369.53 Automatic Execution
 11:56:08 - 18-Sep-26
Sell* 5 $369.54 Automatic Execution
 11:56:04 - 18-Sep-26
Buy* 14 $369.59 Automatic Execution
 11:56:04 - 18-Sep-26
Buy* 13 $369.59 Automatic Execution
 11:56:04 - 18-Sep-26
Buy* 18 $369.59 Automatic Execution
 11:56:04 - 18-Sep-26
Buy* 39 $369.59 Automatic Execution
 11:55:57 - 18-Sep-26
Sell* 1 $369.57 Automatic Execution
 11:55:55 - 18-Sep-26
Buy* 5 $369.55 Automatic Execution
 11:55:48 - 18-Sep-26
Buy* 40 $369.55 Automatic Execution
 11:55:48 - 18-Sep-26
Buy* 3 $369.52 Automatic Execution
 11:55:42 - 18-Sep-26
Sell* 1 $369.51 Automatic Execution
 11:55:23 - 18-Sep-26
Buy* 1 $369.51 Automatic Execution
 11:55:23 - 18-Sep-26
Buy* 30 $369.51 Automatic Execution
 11:55:23 - 18-Sep-26
Buy* 40 $369.51 Automatic Execution
 11:55:23 - 18-Sep-26
Sell* 30 $369.47 Automatic Execution
 11:55:16 - 18-Sep-26
Sell* 10 $369.47 Automatic Execution
 11:55:16 - 18-Sep-26
Sell* 1 $369.48 Automatic Execution
 11:55:16 - 18-Sep-26
Buy* 40 $369.48 Automatic Execution
 11:55:12 - 18-Sep-26
Buy* 1 $369.48 Automatic Execution
 11:55:12 - 18-Sep-26
Buy* 85 $369.53 Automatic Execution
 11:55:12 - 18-Sep-26
Sell* 1 $369.41 Automatic Execution
 11:54:59 - 18-Sep-26
Buy* 33 $369.45 Automatic Execution
 11:54:59 - 18-Sep-26
Buy* 3 $369.45 Automatic Execution
 11:54:59 - 18-Sep-26
Buy* 3 $369.455 Automatic Execution
 11:54:58 - 18-Sep-26
Buy* 1 $369.46 Automatic Execution
 11:54:58 - 18-Sep-26
Buy* 32 $369.47 Automatic Execution
 11:54:58 - 18-Sep-26
Buy* 1 $369.47 Automatic Execution
 11:54:58 - 18-Sep-26
Sell* 1 $369.47 Automatic Execution
 11:54:58 - 18-Sep-26
Sell* 1 $369.47 Automatic Execution
 11:54:58 - 18-Sep-26
Sell* 36 $369.47 Automatic Execution
 11:54:58 - 18-Sep-26
Sell* 40 $369.46 Automatic Execution
 11:54:58 - 18-Sep-26
Sell* 1 $369.47 Automatic Execution
 11:54:58 - 18-Sep-26
Sell* 1 $369.47 Automatic Execution
 11:54:58 - 18-Sep-26
Sell* 1 $369.47 Automatic Execution
 11:54:58 - 18-Sep-26
Sell* 1 $369.47 Automatic Execution
 11:54:58 - 18-Sep-26
Sell* 1 $369.47 Automatic Execution
 11:54:58 - 18-Sep-26
Sell* 1 $369.47 Automatic Execution
 11:54:58 - 18-Sep-26
Sell* 1 $369.47 Automatic Execution
 11:54:58 - 18-Sep-26
Sell* 1 $369.47 Automatic Execution
 11:54:58 - 18-Sep-26
Sell* 7 $369.46 Automatic Execution
 11:54:58 - 18-Sep-26
Sell* 1 $369.47 Automatic Execution
 11:54:58 - 18-Sep-26
Unknown* 20 $369.52 Automatic Execution
 11:54:57 - 18-Sep-26
Unknown* 100 $369.52 Automatic Execution
 11:54:57 - 18-Sep-26
Buy* 40 $369.49 Automatic Execution
 11:54:54 - 18-Sep-26
Buy* 40 $369.49 Automatic Execution
 11:54:54 - 18-Sep-26
Buy* 1 $369.49 Automatic Execution
 11:54:54 - 18-Sep-26
Buy* 50 $369.43 Automatic Execution
 11:54:53 - 18-Sep-26
Buy* 20 $369.43 Automatic Execution
 11:54:53 - 18-Sep-26
Buy* 40 $369.43 Automatic Execution
 11:54:53 - 18-Sep-26
Buy* 1 $369.43 Automatic Execution
 11:54:53 - 18-Sep-26
Buy* 40 $369.43 Automatic Execution
 11:54:53 - 18-Sep-26
Buy* 40 $369.41 Automatic Execution
 11:54:41 - 18-Sep-26
Buy* 18 $369.41 Automatic Execution
 11:54:41 - 18-Sep-26
Buy* 20 $369.41 Automatic Execution
 11:54:41 - 18-Sep-26
Sell* 38 $369.39 Automatic Execution
 11:54:41 - 18-Sep-26
Sell* 26 $369.39 Automatic Execution
 11:54:41 - 18-Sep-26
Buy* 20 $369.42 Automatic Execution
 11:54:26 - 18-Sep-26
Sell* 27 $369.41 Automatic Execution
 11:54:19 - 18-Sep-26
Sell* 13 $369.41 Automatic Execution
 11:54:19 - 18-Sep-26
Sell* 40 $369.42 Automatic Execution
 11:54:19 - 18-Sep-26
Sell* 24 $369.43 Automatic Execution
 11:54:19 - 18-Sep-26
Sell* 1 $369.43 Automatic Execution
 11:54:19 - 18-Sep-26
Buy* 5 $369.45 Automatic Execution
 11:54:19 - 18-Sep-26
Buy* 30 $369.45 Automatic Execution
 11:54:19 - 18-Sep-26
Buy* 17 $369.45 Automatic Execution
 11:54:19 - 18-Sep-26
Buy* 30 $369.415 Automatic Execution
 11:54:00 - 18-Sep-26
Buy* 1 $369.44 Automatic Execution
 11:53:54 - 18-Sep-26
Buy* 18 $369.44 Automatic Execution
 11:53:46 - 18-Sep-26
Buy* 40 $369.44 Automatic Execution
 11:53:35 - 18-Sep-26
Buy* 38 $369.42 Automatic Execution
 11:53:24 - 18-Sep-26
Buy* 1 $369.42 Automatic Execution
 11:53:24 - 18-Sep-26
Buy* 1 $369.42 Automatic Execution
 11:53:24 - 18-Sep-26
Buy* 30 $369.49 Automatic Execution
 11:53:20 - 18-Sep-26
Buy* 1 $369.48 Automatic Execution
 11:53:20 - 18-Sep-26
Buy* 40 $369.39 Automatic Execution
 11:53:19 - 18-Sep-26
Buy* 36 $369.41 Automatic Execution
 11:53:14 - 18-Sep-26
Buy* 40 $369.41 Automatic Execution
 11:53:14 - 18-Sep-26
Buy* 3 $369.41 Automatic Execution
 11:53:14 - 18-Sep-26
Buy* 17 $369.41 Automatic Execution
 11:53:14 - 18-Sep-26
Buy* 35 $369.41 Automatic Execution
 11:53:14 - 18-Sep-26
Buy* 55 $369.39 Automatic Execution
 11:52:57 - 18-Sep-26
Buy* 9 $369.42 Automatic Execution
 11:52:57 - 18-Sep-26
Buy* 31 $369.42 Automatic Execution
 11:52:57 - 18-Sep-26
Buy* 40 $369.42 Automatic Execution
 11:52:57 - 18-Sep-26
Buy* 20 $369.41 Automatic Execution
 11:52:57 - 18-Sep-26
Sell* 17 $369.35 Automatic Execution
 11:52:55 - 18-Sep-26
Buy* 25 $369.39 Automatic Execution
 11:52:50 - 18-Sep-26
Buy* 1 $369.39 Automatic Execution
 11:52:50 - 18-Sep-26
Buy* 17 $369.39 Automatic Execution
 11:52:50 - 18-Sep-26
Buy* 23 $369.39 Automatic Execution
 11:52:50 - 18-Sep-26
Buy* 19 $369.39 Automatic Execution
 11:52:50 - 18-Sep-26
Unknown* 30 $369.36 Automatic Execution
 11:52:42 - 18-Sep-26
Buy* 7 $369.35 Automatic Execution
 11:52:16 - 18-Sep-26
Sell* 1 $369.35 Automatic Execution
 11:52:16 - 18-Sep-26
Sell* 5 $369.35 Automatic Execution
 11:52:16 - 18-Sep-26
Sell* 40 $369.35 Automatic Execution
 11:52:16 - 18-Sep-26
Buy* 40 $369.37 Automatic Execution
 11:51:51 - 18-Sep-26
Buy* 1 $369.37 Automatic Execution
 11:51:51 - 18-Sep-26
Buy* 40 $369.34 Automatic Execution
 11:51:44 - 18-Sep-26
Buy* 40 $369.34 Automatic Execution
 11:51:44 - 18-Sep-26
Buy* 27 $369.34 Automatic Execution
 11:51:44 - 18-Sep-26
Buy* 13 $369.34 Automatic Execution
 11:51:44 - 18-Sep-26
Buy* 30 $369.33 Automatic Execution
 11:51:44 - 18-Sep-26
Buy* 40 $369.30 Automatic Execution
 11:51:44 - 18-Sep-26
Buy* 40 $369.30 Automatic Execution
 11:51:44 - 18-Sep-26
Buy* 1 $369.27 Automatic Execution
 11:51:25 - 18-Sep-26
Buy* 18 $369.27 Automatic Execution
 11:51:25 - 18-Sep-26
Buy* 1 $369.27 Automatic Execution
 11:51:21 - 18-Sep-26
Buy* 1 $369.28 Automatic Execution
 11:51:08 - 18-Sep-26
Buy* 4 $369.23 Automatic Execution
 11:51:03 - 18-Sep-26
Buy* 13 $369.23 Automatic Execution
 11:51:03 - 18-Sep-26
Buy* 1 $369.23 Automatic Execution
 11:51:03 - 18-Sep-26
Sell* 1 $369.22 Automatic Execution
 11:50:58 - 18-Sep-26
Sell* 1 $369.22 Automatic Execution
 11:50:47 - 18-Sep-26
Sell* 40 $369.29 Automatic Execution
 11:50:45 - 18-Sep-26
Sell* 1 $369.29 Automatic Execution
 11:50:45 - 18-Sep-26
Sell* 4 $369.30 Automatic Execution
 11:50:44 - 18-Sep-26
Sell* 1 $369.32 Automatic Execution
 11:50:44 - 18-Sep-26
Sell* 3 $369.33 Automatic Execution
 11:50:44 - 18-Sep-26
Sell* 1 $369.37 Automatic Execution
 11:50:32 - 18-Sep-26
Sell* 1 $369.38 Automatic Execution
 11:50:32 - 18-Sep-26
Sell* 11 $369.40 Automatic Execution
 11:50:31 - 18-Sep-26
Sell* 29 $369.40 Automatic Execution
 11:50:31 - 18-Sep-26
Sell* 29 $369.40 Automatic Execution
 11:50:31 - 18-Sep-26
Sell* 40 $369.40 Automatic Execution
 11:50:31 - 18-Sep-26
Sell* 40 $369.39 Automatic Execution
 11:50:31 - 18-Sep-26
Sell* 11 $369.40 Automatic Execution
 11:50:31 - 18-Sep-26
Sell* 40 $369.40 Automatic Execution
 11:50:31 - 18-Sep-26
Sell* 1 $369.42 Automatic Execution
 11:50:31 - 18-Sep-26
Sell* 40 $369.49 Automatic Execution
 11:50:31 - 18-Sep-26
Unknown* 30 $369.50 Automatic Execution
 11:50:24 - 18-Sep-26
Buy* 65 $369.54 Automatic Execution
 11:49:34 - 18-Sep-26
Buy* 80 $369.54 Automatic Execution
 11:49:34 - 18-Sep-26
Buy* 73 $369.54 Automatic Execution
 11:49:34 - 18-Sep-26
Buy* 7 $369.54 Automatic Execution
 11:49:34 - 18-Sep-26
Buy* 1 $369.54 Automatic Execution
 11:49:34 - 18-Sep-26
Buy* 42 $369.52 Automatic Execution
 11:49:31 - 18-Sep-26
Buy* 30 $369.52 Automatic Execution
 11:49:31 - 18-Sep-26
Buy* 19 $369.51 Automatic Execution
 11:49:31 - 18-Sep-26
Buy* 1 $369.51 Automatic Execution
 11:49:31 - 18-Sep-26
Buy* 40 $369.51 Automatic Execution
 11:49:31 - 18-Sep-26
Buy* 30 $369.48 Automatic Execution
 11:49:28 - 18-Sep-26
Buy* 1 $369.50 Automatic Execution
 11:49:16 - 18-Sep-26
Sell* 13 $369.45 Automatic Execution
 11:49:02 - 18-Sep-26
Sell* 3 $369.45 Automatic Execution
 11:49:02 - 18-Sep-26
Sell* 40 $369.45 Automatic Execution
 11:49:02 - 18-Sep-26
Sell* 40 $369.45 Automatic Execution
 11:49:02 - 18-Sep-26
Sell* 3 $369.45 Automatic Execution
 11:49:02 - 18-Sep-26
Sell* 20 $369.45 Automatic Execution
 11:49:02 - 18-Sep-26
Buy* 1 $369.47 Automatic Execution
 11:48:54 - 18-Sep-26
Buy* 39 $369.47 Automatic Execution
 11:48:54 - 18-Sep-26
Sell* 1 $369.47 Automatic Execution
 11:48:47 - 18-Sep-26
Sell* 100 $369.47 Automatic Execution
 11:48:47 - 18-Sep-26
Buy* 40 $369.50 Automatic Execution
 11:48:27 - 18-Sep-26
Buy* 5 $369.50 Automatic Execution
 11:48:27 - 18-Sep-26
Buy* 1 $369.50 Automatic Execution
 11:48:27 - 18-Sep-26
Buy* 100 $369.47 Automatic Execution
 11:48:24 - 18-Sep-26
Buy* 1 $369.52 Automatic Execution
 11:47:46 - 18-Sep-26
Sell* 1 $369.53 Automatic Execution
 11:47:30 - 18-Sep-26
Buy* 1 $369.59 Automatic Execution
 11:47:20 - 18-Sep-26
Buy* 1 $369.58 Automatic Execution
 11:47:19 - 18-Sep-26
Buy* 1 $369.56 Automatic Execution
 11:47:19 - 18-Sep-26
Buy* 1 $369.53 Automatic Execution
 11:47:16 - 18-Sep-26
Sell* 1 $369.49 Automatic Execution
 11:47:09 - 18-Sep-26
Buy* 10 $369.53 Automatic Execution
 11:47:06 - 18-Sep-26
Buy* 1 $369.53 Automatic Execution
 11:47:06 - 18-Sep-26
Buy* 9 $369.53 Automatic Execution
 11:47:06 - 18-Sep-26
Buy* 30 $369.53 Automatic Execution
 11:47:06 - 18-Sep-26
Buy* 1 $369.53 Automatic Execution
 11:47:06 - 18-Sep-26
Sell* 40 $369.51 Automatic Execution
 11:46:57 - 18-Sep-26
Sell* 40 $369.51 Automatic Execution
 11:46:57 - 18-Sep-26
Sell* 40 $369.51 Automatic Execution
 11:46:57 - 18-Sep-26
Sell* 40 $369.51 Automatic Execution
 11:46:57 - 18-Sep-26
Sell* 40 $369.51 Automatic Execution
 11:46:57 - 18-Sep-26
Sell* 19 $369.53 Automatic Execution
 11:46:55 - 18-Sep-26
Sell* 7 $369.53 Automatic Execution
 11:46:55 - 18-Sep-26
Sell* 7 $369.53 Automatic Execution
 11:46:55 - 18-Sep-26
Sell* 7 $369.53 Automatic Execution
 11:46:55 - 18-Sep-26
Sell* 40 $369.53 Automatic Execution
 11:46:55 - 18-Sep-26
Sell* 40 $369.53 Automatic Execution
 11:46:55 - 18-Sep-26
Sell* 40 $369.53 Automatic Execution
 11:46:55 - 18-Sep-26
Sell* 20 $369.54 Automatic Execution
 11:46:55 - 18-Sep-26
Sell* 1 $369.54 Automatic Execution
 11:46:55 - 18-Sep-26
Sell* 1 $369.56 Automatic Execution
 11:46:55 - 18-Sep-26
Sell* 10 $369.56 Automatic Execution
 11:46:55 - 18-Sep-26
Sell* 3 $369.56 Automatic Execution
 11:46:55 - 18-Sep-26
Sell* 3 $369.57 Automatic Execution
 11:46:27 - 18-Sep-26
Buy* 7 $369.61 Automatic Execution
 11:45:50 - 18-Sep-26
Buy* 1 $369.60 Automatic Execution
 11:45:50 - 18-Sep-26
Buy* 54 $369.60 Automatic Execution
 11:45:50 - 18-Sep-26
Buy* 30 $369.60 Automatic Execution
 11:45:50 - 18-Sep-26
Buy* 20 $369.59 Automatic Execution
 11:45:46 - 18-Sep-26
Buy* 2 $369.58 Automatic Execution
 11:45:46 - 18-Sep-26
Buy* 18 $369.55 Automatic Execution
 11:24:33 - 18-Sep-26
Buy* 1 $369.55 Automatic Execution
 11:24:33 - 18-Sep-26
Sell* 20 $369.52 Automatic Execution
 11:24:29 - 18-Sep-26
Sell* 1 $369.52 Automatic Execution
 11:24:29 - 18-Sep-26
Buy* 20 $369.52 Automatic Execution
 11:24:12 - 18-Sep-26
Buy* 100 $369.52 Automatic Execution
 11:24:12 - 18-Sep-26
Buy* 100 $369.52 Automatic Execution
 11:24:12 - 18-Sep-26
Buy* 43 $369.52 Automatic Execution
 11:24:12 - 18-Sep-26
Buy* 65 $369.52 Automatic Execution
 11:24:12 - 18-Sep-26
Buy* 40 $369.52 Automatic Execution
 11:24:12 - 18-Sep-26
Buy* 19 $369.52 Automatic Execution
 11:24:12 - 18-Sep-26
Unknown* 20 $369.505 Automatic Execution
 11:24:12 - 18-Sep-26
Unknown* 100 $369.505 Automatic Execution
 11:24:12 - 18-Sep-26
Unknown* 80 $369.505 Automatic Execution
 11:24:12 - 18-Sep-26
Buy* 1 $369.52 Automatic Execution
 11:24:12 - 18-Sep-26
Sell* 4 $369.50 Automatic Execution
 11:24:09 - 18-Sep-26
Sell* 1 $369.52 Automatic Execution
 11:24:09 - 18-Sep-26
Sell* 1 $369.55 Automatic Execution
 11:23:58 - 18-Sep-26
Sell* 10 $369.55 Automatic Execution
 11:23:58 - 18-Sep-26
Sell* 2 $369.59 Automatic Execution
 11:23:36 - 18-Sep-26
Sell* 40 $369.61 Automatic Execution
 11:23:36 - 18-Sep-26
Sell* 10 $369.61 Automatic Execution
 11:23:36 - 18-Sep-26
Sell* 10 $369.61 Automatic Execution
 11:23:36 - 18-Sep-26
Sell* 10 $369.61 Automatic Execution
 11:23:36 - 18-Sep-26
Sell* 10 $369.61 Automatic Execution
 11:23:36 - 18-Sep-26
Sell* 1 $369.60 Automatic Execution
 11:23:36 - 18-Sep-26
Buy* 17 $369.63 Automatic Execution
 11:23:14 - 18-Sep-26
Buy* 1 $369.63 Automatic Execution
 11:23:14 - 18-Sep-26
Buy* 30 $369.63 Automatic Execution
 11:23:14 - 18-Sep-26
Buy* 5 $369.57 Automatic Execution
 11:22:40 - 18-Sep-26
Buy* 5 $369.57 Automatic Execution
 11:22:40 - 18-Sep-26
Buy* 5 $369.54 Automatic Execution
 11:22:40 - 18-Sep-26
Buy* 40 $369.52 Automatic Execution
 11:22:29 - 18-Sep-26
Buy* 40 $369.52 Automatic Execution
 11:22:29 - 18-Sep-26
Buy* 5 $369.50 Automatic Execution
 11:22:29 - 18-Sep-26
Sell* 2 $369.47 Automatic Execution
 11:22:29 - 18-Sep-26
Unknown* 2 $369.495 Automatic Execution
 11:22:29 - 18-Sep-26
Buy* 1 $369.52 Automatic Execution
 11:22:18 - 18-Sep-26
Buy* 4 $369.52 Automatic Execution
 11:22:18 - 18-Sep-26
Buy* 9 $369.52 Automatic Execution
 11:22:18 - 18-Sep-26
Buy* 31 $369.52 Automatic Execution
 11:22:18 - 18-Sep-26
Buy* 9 $369.51 Automatic Execution
 11:22:18 - 18-Sep-26
Buy* 40 $369.51 Automatic Execution
 11:22:18 - 18-Sep-26
Buy* 1 $369.51 Automatic Execution
 11:22:14 - 18-Sep-26
Buy* 6 $369.48 Automatic Execution
 11:22:10 - 18-Sep-26
Buy* 40 $369.48 Automatic Execution
 11:22:10 - 18-Sep-26
Buy* 40 $369.48 Automatic Execution
 11:22:10 - 18-Sep-26
Buy* 19 $369.48 Automatic Execution
 11:22:10 - 18-Sep-26
Unknown* 40 $369.47 Automatic Execution
 11:22:09 - 18-Sep-26
Unknown* 39 $369.47 Automatic Execution
 11:22:09 - 18-Sep-26
Sell* 1 $369.47 Automatic Execution
 11:22:09 - 18-Sep-26
Buy* 75 $369.50 Automatic Execution
 11:21:49 - 18-Sep-26
Buy* 1 $369.49 Automatic Execution
 11:21:49 - 18-Sep-26
Buy* 40 $369.49 Automatic Execution
 11:21:49 - 18-Sep-26
Buy* 40 $369.44 Automatic Execution
 11:21:36 - 18-Sep-26
Buy* 40 $369.42 Automatic Execution
 11:21:25 - 18-Sep-26
Buy* 1 $369.42 Automatic Execution
 11:21:25 - 18-Sep-26
Buy* 4 $369.40 Automatic Execution
 11:21:22 - 18-Sep-26
Buy* 15 $369.40 Automatic Execution
 11:21:22 - 18-Sep-26
Buy* 13 $369.40 Automatic Execution
 11:21:22 - 18-Sep-26
Buy* 8 $369.40 Automatic Execution
 11:21:22 - 18-Sep-26
Buy* 20 $369.40 Automatic Execution
 11:21:22 - 18-Sep-26
Sell* 1 $369.37 Automatic Execution
 11:21:06 - 18-Sep-26
Sell* 10 $369.37 Automatic Execution
 11:21:06 - 18-Sep-26
Buy* 10 $369.41 Automatic Execution
 11:21:00 - 18-Sep-26
Buy* 20 $369.41 Automatic Execution
 11:21:00 - 18-Sep-26
Buy* 50 $369.41 Automatic Execution
 11:21:00 - 18-Sep-26
Sell* 2 $369.41 Automatic Execution
 11:21:00 - 18-Sep-26
Sell* 22 $369.42 Automatic Execution
 11:21:00 - 18-Sep-26
Sell* 18 $369.42 Automatic Execution
 11:21:00 - 18-Sep-26
Sell* 40 $369.42 Automatic Execution
 11:21:00 - 18-Sep-26
Sell* 10 $369.42 Automatic Execution
 11:21:00 - 18-Sep-26
Sell* 1 $369.42 Automatic Execution
 11:21:00 - 18-Sep-26
Buy* 70 $369.50 Automatic Execution
 11:20:38 - 18-Sep-26
Buy* 75 $369.49 Automatic Execution
 11:20:38 - 18-Sep-26
Buy* 40 $369.49 Automatic Execution
 11:20:38 - 18-Sep-26
Buy* 4 $369.49 Automatic Execution
 11:20:38 - 18-Sep-26
Buy* 25 $369.49 Automatic Execution
 11:20:38 - 18-Sep-26
Buy* 1 $369.49 Automatic Execution
 11:20:33 - 18-Sep-26
Buy* 40 $369.46 Automatic Execution
 11:20:33 - 18-Sep-26
Buy* 1 $369.36 Automatic Execution
 11:20:08 - 18-Sep-26
Buy* 40 $369.36 Automatic Execution
 11:20:08 - 18-Sep-26
Sell* 1 $369.30 Automatic Execution
 11:20:04 - 18-Sep-26
Sell* 80 $369.325 Automatic Execution
 11:19:57 - 18-Sep-26
Sell* 1 $369.33 Automatic Execution
 11:19:56 - 18-Sep-26
Buy* 10 $369.34 Automatic Execution
 11:19:44 - 18-Sep-26
Buy* 1 $369.33 Automatic Execution
 11:19:44 - 18-Sep-26
Sell* 1 $369.29 Automatic Execution
 11:19:36 - 18-Sep-26
Buy* 18 $369.32 Automatic Execution
 11:19:27 - 18-Sep-26
Buy* 22 $369.32 Automatic Execution
 11:19:27 - 18-Sep-26
Buy* 1 $369.31 Automatic Execution
 11:19:25 - 18-Sep-26
Buy* 40 $369.31 Automatic Execution
 11:19:25 - 18-Sep-26
Buy* 40 $369.30 Automatic Execution
 11:19:25 - 18-Sep-26
Buy* 25 $369.29 Automatic Execution
 11:19:25 - 18-Sep-26
Buy* 40 $369.27 Automatic Execution
 11:19:21 - 18-Sep-26
Sell* 20 $369.23 Automatic Execution
 11:18:59 - 18-Sep-26
Buy* 1 $369.23 Automatic Execution
 11:18:59 - 18-Sep-26
Buy* 100 $369.23 Automatic Execution
 11:18:59 - 18-Sep-26
Buy* 4 $369.23 Automatic Execution
 11:18:59 - 18-Sep-26
Buy* 28 $369.23 Automatic Execution
 11:18:59 - 18-Sep-26
Buy* 12 $369.23 Automatic Execution
 11:18:59 - 18-Sep-26
Buy* 1 $369.22 Automatic Execution
 11:18:51 - 18-Sep-26
Sell* 1 $369.23 Automatic Execution
 11:18:39 - 18-Sep-26
Unknown* 26 $369.25 Automatic Execution
 11:18:39 - 18-Sep-26
Unknown* 40 $369.25 Automatic Execution
 11:18:39 - 18-Sep-26
Buy* 54 $369.26 Automatic Execution
 11:18:30 - 18-Sep-26
Sell* 8 $369.27 Automatic Execution
 11:18:30 - 18-Sep-26
Buy* 50 $369.17 Automatic Execution
 11:18:21 - 18-Sep-26
Buy* 40 $369.17 Automatic Execution
 11:18:21 - 18-Sep-26
Buy* 50 $369.17 Automatic Execution
 11:18:21 - 18-Sep-26
Buy* 1 $369.17 Automatic Execution
 11:18:21 - 18-Sep-26
Buy* 20 $369.17 Automatic Execution
 11:18:21 - 18-Sep-26
Buy* 1 $369.13 Automatic Execution
 11:17:55 - 18-Sep-26
Buy* 1 $369.13 Automatic Execution
 11:17:55 - 18-Sep-26
Buy* 64 $369.13 Automatic Execution
 11:17:55 - 18-Sep-26
Buy* 40 $369.04 Automatic Execution
 11:17:54 - 18-Sep-26
Buy* 23 $369.04 Automatic Execution
 11:17:54 - 18-Sep-26
Buy* 19 $369.04 Automatic Execution
 11:17:54 - 18-Sep-26
Buy* 25 $369.015 Automatic Execution
 11:17:44 - 18-Sep-26
Sell* 30 $369.07 Automatic Execution
 11:17:29 - 18-Sep-26
Sell* 1 $369.08 Automatic Execution
 11:17:29 - 18-Sep-26
Buy* 4 $369.13 Automatic Execution
 11:17:24 - 18-Sep-26
Buy* 80 $369.13 Automatic Execution
 11:17:24 - 18-Sep-26
Buy* 40 $369.12 Automatic Execution
 11:17:24 - 18-Sep-26
Buy* 80 $369.13 Automatic Execution
 11:17:18 - 18-Sep-26
Buy* 9 $369.12 Automatic Execution
 11:17:18 - 18-Sep-26
Buy* 31 $369.12 Automatic Execution
 11:17:18 - 18-Sep-26
Buy* 1 $369.10 Automatic Execution
 11:17:18 - 18-Sep-26
Buy* 40 $369.08 Automatic Execution
 11:17:14 - 18-Sep-26
Buy* 80 $369.08 Automatic Execution
 11:17:14 - 18-Sep-26
Sell* 41 $369.07 Automatic Execution
 11:17:13 - 18-Sep-26
Buy* 17 $369.05 Automatic Execution
 11:17:10 - 18-Sep-26
Buy* 38 $369.05 Automatic Execution
 11:17:10 - 18-Sep-26
Buy* 2 $369.05 Automatic Execution
 11:17:10 - 18-Sep-26
Sell* 79 $369.05 Automatic Execution
 11:17:10 - 18-Sep-26
Sell* 10 $369.06 Automatic Execution
 11:17:07 - 18-Sep-26
Sell* 10 $369.06 Automatic Execution
 11:17:07 - 18-Sep-26
Buy* 5 $369.09 Automatic Execution
 11:16:43 - 18-Sep-26
Buy* 5 $369.09 Automatic Execution
 11:16:43 - 18-Sep-26
Buy* 9 $369.09 Automatic Execution
 11:16:43 - 18-Sep-26
Buy* 26 $369.09 Automatic Execution
 11:16:43 - 18-Sep-26
Sell* 40 $369.06 Automatic Execution
 11:16:32 - 18-Sep-26
Buy* 10 $369.08 Automatic Execution
 11:16:32 - 18-Sep-26
Buy* 20 $369.08 Automatic Execution
 11:16:32 - 18-Sep-26
Buy* 14 $369.08 Automatic Execution
 11:16:32 - 18-Sep-26
Buy* 1 $369.08 Automatic Execution
 11:16:32 - 18-Sep-26
Buy* 14 $369.08 Automatic Execution
 11:16:32 - 18-Sep-26
Buy* 80 $369.05 Automatic Execution
 11:16:32 - 18-Sep-26
Buy* 100 $369.05 Automatic Execution
 11:16:32 - 18-Sep-26
Buy* 26 $369.08 Automatic Execution
 11:16:32 - 18-Sep-26
Buy* 20 $369.05 Automatic Execution
 11:16:32 - 18-Sep-26
Buy* 80 $369.05 Automatic Execution
 11:16:32 - 18-Sep-26
Buy* 100 $369.05 Automatic Execution
 11:16:32 - 18-Sep-26
Sell* 1 $369.02 Automatic Execution
 11:16:32 - 18-Sep-26
Sell* 11 $369.06 Automatic Execution
 11:15:52 - 18-Sep-26
Buy* 70 $369.15 Automatic Execution
 11:15:48 - 18-Sep-26
Buy* 21 $369.15 Automatic Execution
 11:15:48 - 18-Sep-26
Buy* 79 $369.15 Automatic Execution
 11:15:48 - 18-Sep-26
Buy* 1 $369.15 Automatic Execution
 11:15:48 - 18-Sep-26
Buy* 40 $369.15 Automatic Execution
 11:15:48 - 18-Sep-26
Buy* 1 $369.15 Automatic Execution
 11:15:46 - 18-Sep-26
Buy* 16 $368.95 Automatic Execution
 10:52:24 - 18-Sep-26
Buy* 10 $368.95 Automatic Execution
 10:52:23 - 18-Sep-26
Buy* 115 $368.95 Automatic Execution
 10:52:23 - 18-Sep-26
Buy* 80 $368.95 Automatic Execution
 10:52:23 - 18-Sep-26
Sell* 1 $368.93 Automatic Execution
 10:52:23 - 18-Sep-26
Sell* 1 $368.97 Automatic Execution
 10:52:12 - 18-Sep-26
Sell* 1 $368.99 Automatic Execution
 10:52:12 - 18-Sep-26
Buy* 10 $369.00 Automatic Execution
 10:51:53 - 18-Sep-26
Buy* 30 $369.00 Automatic Execution
 10:51:53 - 18-Sep-26
Buy* 10 $369.00 Automatic Execution
 10:51:53 - 18-Sep-26
Buy* 40 $368.96 Automatic Execution
 10:51:45 - 18-Sep-26
Buy* 5 $368.93 Automatic Execution
 10:51:41 - 18-Sep-26
Buy* 20 $368.90 Automatic Execution
 10:51:37 - 18-Sep-26
Buy* 1 $368.90 Automatic Execution
 10:51:37 - 18-Sep-26
Buy* 40 $368.90 Automatic Execution
 10:51:37 - 18-Sep-26
Buy* 40 $368.90 Automatic Execution
 10:51:37 - 18-Sep-26
Buy* 10 $368.89 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 40 $368.89 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 1 $368.89 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 18 $368.89 Automatic Execution
 10:51:31 - 18-Sep-26
Sell* 5 $368.86 Automatic Execution
 10:51:23 - 18-Sep-26
Buy* 40 $368.85 Automatic Execution
 10:51:10 - 18-Sep-26
Buy* 40 $368.85 Automatic Execution
 10:51:10 - 18-Sep-26
Sell* 1 $368.83 Automatic Execution
 10:51:05 - 18-Sep-26
Buy* 1 $368.86 Automatic Execution
 10:50:57 - 18-Sep-26
Buy* 40 $368.86 Automatic Execution
 10:50:57 - 18-Sep-26
Buy* 40 $368.86 Automatic Execution
 10:50:57 - 18-Sep-26
Buy* 40 $368.855 Automatic Execution
 10:50:48 - 18-Sep-26
Buy* 17 $368.86 Automatic Execution
 10:50:48 - 18-Sep-26
Sell* 3 $368.86 Automatic Execution
 10:50:48 - 18-Sep-26
Sell* 37 $368.86 Automatic Execution
 10:50:48 - 18-Sep-26
Buy* 1 $368.87 Automatic Execution
 10:50:45 - 18-Sep-26
Buy* 40 $368.87 Automatic Execution
 10:50:45 - 18-Sep-26
Buy* 3 $368.87 Automatic Execution
 10:50:45 - 18-Sep-26
Buy* 12 $368.87 Automatic Execution
 10:50:45 - 18-Sep-26
Buy* 1 $368.87 Automatic Execution
 10:50:45 - 18-Sep-26
Buy* 40 $368.87 Automatic Execution
 10:50:45 - 18-Sep-26
Buy* 10 $368.85 Automatic Execution
 10:50:45 - 18-Sep-26
Unknown* 1 $368.87 Automatic Execution
 10:50:40 - 18-Sep-26
Unknown* 1 $368.87 Automatic Execution
 10:50:40 - 18-Sep-26
Unknown* 1 $368.87 Automatic Execution
 10:50:40 - 18-Sep-26
Sell* 1 $368.87 Automatic Execution
 10:50:40 - 18-Sep-26
Sell* 1 $368.87 Automatic Execution
 10:50:40 - 18-Sep-26
Sell* 40 $368.87 Automatic Execution
 10:50:40 - 18-Sep-26
Sell* 26 $368.87 Automatic Execution
 10:50:40 - 18-Sep-26
Sell* 1 $368.87 Automatic Execution
 10:50:40 - 18-Sep-26
Sell* 10 $368.87 Automatic Execution
 10:50:40 - 18-Sep-26
Buy* 1 $368.92 Automatic Execution
 10:50:36 - 18-Sep-26
Buy* 40 $368.86 Automatic Execution
 10:50:22 - 18-Sep-26
Buy* 27 $368.86 Automatic Execution
 10:50:22 - 18-Sep-26
Buy* 13 $368.86 Automatic Execution
 10:50:22 - 18-Sep-26
Buy* 9 $368.84 Automatic Execution
 10:50:22 - 18-Sep-26
Buy* 31 $368.84 Automatic Execution
 10:50:22 - 18-Sep-26
Buy* 20 $368.84 Automatic Execution
 10:50:19 - 18-Sep-26
Buy* 3 $368.835 Automatic Execution
 10:50:18 - 18-Sep-26
Sell* 2 $368.83 Automatic Execution
 10:50:18 - 18-Sep-26
Sell* 40 $368.84 Automatic Execution
 10:50:18 - 18-Sep-26
Sell* 37 $368.84 Automatic Execution
 10:50:18 - 18-Sep-26
Sell* 3 $368.84 Automatic Execution
 10:50:18 - 18-Sep-26
Sell* 1 $368.86 Automatic Execution
 10:50:18 - 18-Sep-26
Buy* 18 $368.88 Automatic Execution
 10:50:12 - 18-Sep-26
Buy* 1 $368.88 Automatic Execution
 10:50:12 - 18-Sep-26
Buy* 22 $368.88 Automatic Execution
 10:50:12 - 18-Sep-26
Buy* 10 $368.88 Automatic Execution
 10:50:12 - 18-Sep-26
Buy* 30 $368.88 Automatic Execution
 10:50:12 - 18-Sep-26
Buy* 40 $368.88 Automatic Execution
 10:50:12 - 18-Sep-26
Buy* 10 $368.86 Automatic Execution
 10:50:04 - 18-Sep-26
Buy* 30 $368.86 Automatic Execution
 10:50:04 - 18-Sep-26
Buy* 10 $368.85 Automatic Execution
 10:50:04 - 18-Sep-26
Buy* 40 $368.85 Automatic Execution
 10:50:04 - 18-Sep-26
Buy* 16 $368.86 Automatic Execution
 10:50:04 - 18-Sep-26
Buy* 40 $368.86 Automatic Execution
 10:50:04 - 18-Sep-26
Sell* 2 $368.85 Automatic Execution
 10:49:54 - 18-Sep-26
Sell* 4 $368.85 Automatic Execution
 10:49:54 - 18-Sep-26
Sell* 40 $368.85 Automatic Execution
 10:49:54 - 18-Sep-26
Sell* 1 $368.87 Automatic Execution
 10:49:54 - 18-Sep-26
Buy* 40 $368.89 Automatic Execution
 10:49:41 - 18-Sep-26
Buy* 1 $368.90 Automatic Execution
 10:49:31 - 18-Sep-26
Buy* 17 $368.90 Automatic Execution
 10:49:31 - 18-Sep-26
Buy* 40 $368.90 Automatic Execution
 10:49:31 - 18-Sep-26
Buy* 9 $368.89 Automatic Execution
 10:49:13 - 18-Sep-26
Buy* 6 $368.89 Automatic Execution
 10:49:13 - 18-Sep-26
Buy* 4 $368.89 Automatic Execution
 10:49:13 - 18-Sep-26
Buy* 40 $368.89 Automatic Execution
 10:49:13 - 18-Sep-26
Unknown* 80 $368.895 Automatic Execution
 10:48:53 - 18-Sep-26
Unknown* 37 $368.90 Automatic Execution
 10:48:53 - 18-Sep-26
Unknown* 40 $368.90 Automatic Execution
 10:48:53 - 18-Sep-26
Unknown* 43 $368.90 Automatic Execution
 10:48:53 - 18-Sep-26
Buy* 40 $368.90 Automatic Execution
 10:48:29 - 18-Sep-26
Buy* 10 $368.89 Automatic Execution
 10:48:28 - 18-Sep-26
Sell* 1 $368.85 Automatic Execution
 10:48:21 - 18-Sep-26
Sell* 40 $368.89 Automatic Execution
 10:48:19 - 18-Sep-26
Unknown* 1 $368.93 Automatic Execution
 10:48:12 - 18-Sep-26
Buy* 28 $368.89 Automatic Execution
 10:48:06 - 18-Sep-26
Buy* 12 $368.89 Automatic Execution
 10:48:06 - 18-Sep-26
Buy* 100 $368.87 Automatic Execution
 10:48:02 - 18-Sep-26
Buy* 40 $368.82 Automatic Execution
 10:48:02 - 18-Sep-26
Buy* 1 $368.82 Automatic Execution
 10:48:02 - 18-Sep-26
Buy* 19 $368.82 Automatic Execution
 10:48:02 - 18-Sep-26
Buy* 18 $368.84 Automatic Execution
 10:47:56 - 18-Sep-26
Buy* 62 $368.84 Automatic Execution
 10:47:56 - 18-Sep-26
Buy* 40 $368.84 Automatic Execution
 10:47:56 - 18-Sep-26
Sell* 40 $368.87 Automatic Execution
 10:47:50 - 18-Sep-26
Sell* 1 $368.89 Automatic Execution
 10:47:50 - 18-Sep-26
Sell* 10 $368.89 Automatic Execution
 10:47:50 - 18-Sep-26
Buy* 2 $368.94 Automatic Execution
 10:47:37 - 18-Sep-26
Buy* 52 $368.92 Automatic Execution
 10:47:30 - 18-Sep-26
Buy* 15 $368.91 Automatic Execution
 10:47:25 - 18-Sep-26
Buy* 40 $368.91 Automatic Execution
 10:47:25 - 18-Sep-26
Buy* 40 $368.91 Automatic Execution
 10:47:25 - 18-Sep-26
Unknown* 10 $368.89 Automatic Execution
 10:47:25 - 18-Sep-26
Unknown* 40 $368.89 Automatic Execution
 10:47:25 - 18-Sep-26
Unknown* 100 $368.89 Automatic Execution
 10:47:21 - 18-Sep-26
Unknown* 100 $368.89 Automatic Execution
 10:47:21 - 18-Sep-26
Unknown* 100 $368.89 Automatic Execution
 10:47:21 - 18-Sep-26
Sell* 1 $368.89 Automatic Execution
 10:47:21 - 18-Sep-26
Sell* 10 $368.89 Automatic Execution
 10:47:21 - 18-Sep-26
Sell* 100 $368.90 Automatic Execution
 10:47:21 - 18-Sep-26
Sell* 100 $368.90 Automatic Execution
 10:47:21 - 18-Sep-26
Sell* 100 $368.90 Automatic Execution
 10:47:21 - 18-Sep-26
Sell* 100 $368.90 Automatic Execution
 10:47:21 - 18-Sep-26
Sell* 1 $368.94 Automatic Execution
 10:46:52 - 18-Sep-26
Sell* 11 $368.94 Automatic Execution
 10:46:52 - 18-Sep-26
Sell* 1 $368.94 Automatic Execution
 10:46:52 - 18-Sep-26
Sell* 19 $368.94 Automatic Execution
 10:46:52 - 18-Sep-26
Buy* 1 $368.94 Automatic Execution
 10:46:52 - 18-Sep-26
Buy* 27 $368.94 Automatic Execution
 10:46:52 - 18-Sep-26
Buy* 19 $368.94 Automatic Execution
 10:46:52 - 18-Sep-26
Buy* 40 $368.94 Automatic Execution
 10:46:52 - 18-Sep-26
Buy* 40 $368.94 Automatic Execution
 10:46:52 - 18-Sep-26
Buy* 13 $368.93 Automatic Execution
 10:46:49 - 18-Sep-26
Sell* 20 $368.93 Automatic Execution
 10:46:49 - 18-Sep-26
Sell* 4 $368.92 Automatic Execution
 10:46:49 - 18-Sep-26
Sell* 47 $368.93 Automatic Execution
 10:46:49 - 18-Sep-26
Sell* 40 $368.94 Automatic Execution
 10:46:43 - 18-Sep-26
Sell* 1 $368.94 Automatic Execution
 10:46:43 - 18-Sep-26
Unknown* 7 $368.97 Automatic Execution
 10:46:41 - 18-Sep-26
Unknown* 100 $368.97 Automatic Execution
 10:46:32 - 18-Sep-26
Unknown* 100 $368.97 Automatic Execution
 10:46:32 - 18-Sep-26
Unknown* 100 $368.97 Automatic Execution
 10:46:32 - 18-Sep-26
Buy* 16 $368.99 Automatic Execution
 10:46:29 - 18-Sep-26
Buy* 20 $368.99 Automatic Execution
 10:46:25 - 18-Sep-26
Buy* 1 $368.98 Automatic Execution
 10:46:25 - 18-Sep-26
Buy* 1 $368.95 Automatic Execution
 10:46:24 - 18-Sep-26
Buy* 7 $368.91 Automatic Execution
 10:46:12 - 18-Sep-26
Buy* 3 $368.91 Automatic Execution
 10:46:12 - 18-Sep-26
Buy* 40 $368.89 Automatic Execution
 10:46:10 - 18-Sep-26
Buy* 5 $368.89 Automatic Execution
 10:46:10 - 18-Sep-26
Buy* 3 $368.85 Automatic Execution
 10:46:09 - 18-Sep-26
Buy* 16 $368.85 Automatic Execution
 10:46:09 - 18-Sep-26
Buy* 10 $368.815 Automatic Execution
 10:46:09 - 18-Sep-26
Buy* 10 $368.81 Automatic Execution
 10:46:08 - 18-Sep-26
Sell* 40 $368.82 Automatic Execution
 10:46:07 - 18-Sep-26
Sell* 40 $368.82 Automatic Execution
 10:46:07 - 18-Sep-26
Sell* 1 $368.82 Automatic Execution
 10:46:07 - 18-Sep-26
Sell* 1 $368.83 Automatic Execution
 10:46:07 - 18-Sep-26
Buy* 2 $368.86 Automatic Execution
 10:45:49 - 18-Sep-26
Sell* 13 $369.64 Automatic Execution
 10:21:35 - 18-Sep-26
Buy* 40 $369.66 Automatic Execution
 10:21:35 - 18-Sep-26
Buy* 10 $369.66 Automatic Execution
 10:21:35 - 18-Sep-26
Buy* 19 $369.64 Automatic Execution
 10:21:35 - 18-Sep-26
Buy* 25 $369.625 Automatic Execution
 10:21:35 - 18-Sep-26
Buy* 19 $369.625 Automatic Execution
 10:21:35 - 18-Sep-26
Buy* 18 $369.63 Automatic Execution
 10:21:35 - 18-Sep-26
Buy* 19 $369.625 Automatic Execution
 10:21:35 - 18-Sep-26
Sell* 10 $369.63 Automatic Execution
 10:21:34 - 18-Sep-26
Buy* 20 $369.66 Automatic Execution
 10:21:31 - 18-Sep-26
Buy* 20 $369.645 Automatic Execution
 10:21:31 - 18-Sep-26
Sell* 17 $369.66 Automatic Execution
 10:21:31 - 18-Sep-26
Sell* 23 $369.66 Automatic Execution
 10:21:31 - 18-Sep-26
Sell* 30 $369.66 Automatic Execution
 10:21:31 - 18-Sep-26
Sell* 10 $369.66 Automatic Execution
 10:21:31 - 18-Sep-26
Sell* 40 $369.66 Automatic Execution
 10:21:31 - 18-Sep-26
Sell* 40 $369.69 Automatic Execution
 10:21:31 - 18-Sep-26
Buy* 30 $369.71 Automatic Execution
 10:21:26 - 18-Sep-26
Buy* 20 $369.71 Automatic Execution
 10:21:26 - 18-Sep-26
Sell* 100 $369.715 Automatic Execution
 10:21:26 - 18-Sep-26
Buy* 20 $369.76 Automatic Execution
 10:21:26 - 18-Sep-26
Buy* 13 $369.76 Automatic Execution
 10:21:24 - 18-Sep-26
Buy* 7 $369.76 Automatic Execution
 10:21:24 - 18-Sep-26
Buy* 13 $369.76 Automatic Execution
 10:21:22 - 18-Sep-26
Sell* 4 $369.74 Automatic Execution
 10:21:16 - 18-Sep-26
Sell* 10 $369.75 Automatic Execution
 10:21:07 - 18-Sep-26
Buy* 100 $369.785 Automatic Execution
 10:21:07 - 18-Sep-26
Buy* 100 $369.785 Automatic Execution
 10:21:07 - 18-Sep-26
Buy* 100 $369.785 Automatic Execution
 10:21:07 - 18-Sep-26
Buy* 19 $369.72 Automatic Execution
 10:20:48 - 18-Sep-26
Buy* 1 $369.79 Automatic Execution
 10:20:40 - 18-Sep-26
Sell* 9 $369.73 Automatic Execution
 10:20:40 - 18-Sep-26
Sell* 10 $369.73 Automatic Execution
 10:20:40 - 18-Sep-26
Sell* 10 $369.73 Automatic Execution
 10:20:40 - 18-Sep-26
Sell* 40 $369.73 Automatic Execution
 10:20:40 - 18-Sep-26
Sell* 13 $369.73 Automatic Execution
 10:20:40 - 18-Sep-26
Sell* 30 $369.73 Automatic Execution
 10:20:40 - 18-Sep-26
Unknown* 8 $369.73 Automatic Execution
 10:20:40 - 18-Sep-26
Sell* 40 $369.73 Automatic Execution
 10:20:40 - 18-Sep-26
Sell* 300 $369.77 Automatic Execution
 10:20:28 - 18-Sep-26
Sell* 10 $369.80 Automatic Execution
 10:20:28 - 18-Sep-26
Sell* 39 $369.80 Automatic Execution
 10:20:28 - 18-Sep-26
Sell* 1 $369.80 Automatic Execution
 10:20:28 - 18-Sep-26
Sell* 1 $369.80 Automatic Execution
 10:20:28 - 18-Sep-26
Sell* 40 $369.80 Automatic Execution
 10:20:28 - 18-Sep-26
Buy* 32 $369.81 Automatic Execution
 10:20:09 - 18-Sep-26
Buy* 8 $369.81 Automatic Execution
 10:20:09 - 18-Sep-26
Buy* 32 $369.80 Automatic Execution
 10:20:09 - 18-Sep-26
Buy* 1 $369.80 Automatic Execution
 10:20:09 - 18-Sep-26
Buy* 40 $369.80 Automatic Execution
 10:20:09 - 18-Sep-26
Buy* 7 $369.80 Automatic Execution
 10:20:09 - 18-Sep-26
Buy* 9 $369.80 Automatic Execution
 10:20:09 - 18-Sep-26
Buy* 20 $369.80 Automatic Execution
 10:20:09 - 18-Sep-26
Buy* 20 $369.79 Automatic Execution
 10:20:09 - 18-Sep-26
Buy* 20 $369.79 Automatic Execution
 10:20:09 - 18-Sep-26
Buy* 8 $369.80 Automatic Execution
 10:20:09 - 18-Sep-26
Buy* 10 $369.79 Automatic Execution
 10:20:09 - 18-Sep-26
Buy* 20 $369.79 Automatic Execution
 10:20:09 - 18-Sep-26
Buy* 10 $369.78 Automatic Execution
 10:20:09 - 18-Sep-26
Buy* 1 $369.76 Automatic Execution
 10:19:52 - 18-Sep-26
Buy* 16 $369.76 Automatic Execution
 10:19:52 - 18-Sep-26
Sell* 10 $369.71 Automatic Execution
 10:19:46 - 18-Sep-26
Sell* 60 $369.71 Automatic Execution
 10:19:46 - 18-Sep-26
Buy* 2 $369.73 Automatic Execution
 10:19:11 - 18-Sep-26
Buy* 100 $369.65 Automatic Execution
 10:19:05 - 18-Sep-26
Buy* 80 $369.63 Automatic Execution
 10:19:05 - 18-Sep-26
Buy* 12 $369.63 Automatic Execution
 10:19:05 - 18-Sep-26
Buy* 25 $369.61 Automatic Execution
 10:19:05 - 18-Sep-26
Buy* 10 $369.61 Automatic Execution
 10:19:04 - 18-Sep-26
Sell* 50 $369.57 Automatic Execution
 10:19:03 - 18-Sep-26
Sell* 60 $369.57 Automatic Execution
 10:19:03 - 18-Sep-26
Buy* 12 $369.62 Automatic Execution
 10:19:03 - 18-Sep-26
Buy* 41 $369.62 Automatic Execution
 10:19:03 - 18-Sep-26
Buy* 12 $369.57 Automatic Execution
 10:19:03 - 18-Sep-26
Sell* 1 $369.47 Automatic Execution
 10:18:53 - 18-Sep-26
Buy* 1,123 $369.52 Automatic Execution
 10:18:52 - 18-Sep-26
Buy* 200 $369.52 Automatic Execution
 10:18:52 - 18-Sep-26
Buy* 25 $369.52 Automatic Execution
 10:18:52 - 18-Sep-26
Buy* 805 $369.52 Automatic Execution
 10:18:52 - 18-Sep-26
Buy* 3,237 $369.52 Automatic Execution
 10:18:52 - 18-Sep-26
Buy* 40 $369.46 Automatic Execution
 10:18:52 - 18-Sep-26
Buy* 4 $369.45 Automatic Execution
 10:18:52 - 18-Sep-26
Buy* 1 $369.45 Automatic Execution
 10:18:52 - 18-Sep-26
Buy* 7 $369.43 Automatic Execution
 10:18:52 - 18-Sep-26
Buy* 12 $369.37 Automatic Execution
 10:18:52 - 18-Sep-26
Buy* 10 $369.37 Automatic Execution
 10:18:52 - 18-Sep-26
Sell* 10 $369.35 Automatic Execution
 10:18:52 - 18-Sep-26
Buy* 12 $369.37 Automatic Execution
 10:18:52 - 18-Sep-26
Buy* 12 $369.34 Automatic Execution
 10:18:50 - 18-Sep-26
Buy* 8 $369.34 Automatic Execution
 10:18:50 - 18-Sep-26
Buy* 5 $369.33 Automatic Execution
 10:18:50 - 18-Sep-26
Buy* 1 $369.28 Automatic Execution
 10:18:50 - 18-Sep-26
Buy* 3 $369.25 Automatic Execution
 10:18:45 - 18-Sep-26
Buy* 3 $369.25 Automatic Execution
 10:18:36 - 18-Sep-26
Buy* 5 $369.25 Automatic Execution
 10:18:34 - 18-Sep-26
Buy* 5 $369.25 Automatic Execution
 10:18:32 - 18-Sep-26
Buy* 40 $369.23 Automatic Execution
 10:18:20 - 18-Sep-26
Buy* 54 $369.23 Automatic Execution
 10:18:20 - 18-Sep-26
Buy* 40 $369.23 Automatic Execution
 10:18:20 - 18-Sep-26
Sell* 1 $369.17 Automatic Execution
 10:18:13 - 18-Sep-26
Buy* 5 $369.20 Automatic Execution
 10:18:07 - 18-Sep-26
Buy* 24 $369.16 Automatic Execution
 10:18:01 - 18-Sep-26
Buy* 16 $369.16 Automatic Execution
 10:18:01 - 18-Sep-26
Buy* 20 $369.15 Automatic Execution
 10:18:01 - 18-Sep-26
Sell* 1 $369.11 Automatic Execution
 10:17:44 - 18-Sep-26
Buy* 19 $369.16 Automatic Execution
 10:17:29 - 18-Sep-26
Buy* 1 $369.11 Automatic Execution
 10:17:27 - 18-Sep-26
Buy* 20 $369.105 Automatic Execution
 10:17:23 - 18-Sep-26
Buy* 100 $369.10 Automatic Execution
 10:17:23 - 18-Sep-26
Buy* 20 $369.11 Automatic Execution
 10:17:19 - 18-Sep-26
Buy* 4 $369.11 Automatic Execution
 10:16:49 - 18-Sep-26
Buy* 5 $369.11 Automatic Execution
 10:16:49 - 18-Sep-26
Buy* 100 $369.11 Automatic Execution
 10:16:49 - 18-Sep-26
Buy* 5 $369.13 Automatic Execution
 10:16:49 - 18-Sep-26
Buy* 5 $369.12 Automatic Execution
 10:16:49 - 18-Sep-26
Buy* 5 $369.12 Automatic Execution
 10:16:49 - 18-Sep-26
Buy* 100 $369.14 Automatic Execution
 10:16:49 - 18-Sep-26
Buy* 100 $369.14 Automatic Execution
 10:16:49 - 18-Sep-26
Buy* 5 $369.14 Automatic Execution
 10:16:49 - 18-Sep-26
Buy* 60 $369.13 Automatic Execution
 10:16:49 - 18-Sep-26
Buy* 115 $369.13 Automatic Execution
 10:16:49 - 18-Sep-26
Buy* 100 $369.12 Automatic Execution
 10:16:49 - 18-Sep-26
Buy* 20 $369.11 Automatic Execution
 10:16:49 - 18-Sep-26
Sell* 100 $369.10 Automatic Execution
 10:16:49 - 18-Sep-26
Sell* 2 $369.12 Automatic Execution
 10:16:49 - 18-Sep-26
Sell* 4 $369.08 Automatic Execution
 10:16:49 - 18-Sep-26
Buy* 1 $369.07 Automatic Execution
 10:16:49 - 18-Sep-26
Buy* 2 $369.02 Automatic Execution
 10:16:49 - 18-Sep-26
Buy* 20 $369.01 Automatic Execution
 10:16:49 - 18-Sep-26
Buy* 20 $369.01 Automatic Execution
 10:16:49 - 18-Sep-26
Buy* 3 $369.00 Automatic Execution
 10:16:49 - 18-Sep-26
Buy* 100 $369.00 Automatic Execution
 10:16:49 - 18-Sep-26
Buy* 15 $369.00 Automatic Execution
 10:16:49 - 18-Sep-26
Buy* 40 $368.97 Automatic Execution
 10:16:49 - 18-Sep-26
Buy* 20 $368.96 Automatic Execution
 10:16:49 - 18-Sep-26
Buy* 100 $368.96 Automatic Execution
 10:16:49 - 18-Sep-26
Sell* 22 $368.94 Automatic Execution
 10:16:44 - 18-Sep-26
Sell* 1 $368.94 Automatic Execution
 10:16:44 - 18-Sep-26
Sell* 100 $368.94 Automatic Execution
 10:16:44 - 18-Sep-26
Buy* 40 $368.98 Automatic Execution
 10:16:44 - 18-Sep-26
Buy* 5 $368.96 Automatic Execution
 10:16:44 - 18-Sep-26
Buy* 10 $368.95 Automatic Execution
 10:16:44 - 18-Sep-26
Buy* 5 $368.93 Automatic Execution
 10:16:44 - 18-Sep-26
Buy* 20 $368.89 Automatic Execution
 10:16:44 - 18-Sep-26
Buy* 10 $368.89 Automatic Execution
 10:16:44 - 18-Sep-26
Buy* 1 $368.89 Automatic Execution
 10:16:44 - 18-Sep-26
Buy* 10 $368.87 Automatic Execution
 10:16:44 - 18-Sep-26
Buy* 16 $368.88 Automatic Execution
 10:16:41 - 18-Sep-26
Buy* 10 $368.88 Automatic Execution
 10:16:41 - 18-Sep-26
Buy* 5 $368.87 Automatic Execution
 10:16:41 - 18-Sep-26
Unknown* 20 $368.89 Automatic Execution
 10:16:28 - 18-Sep-26
Buy* 10 $368.89 Automatic Execution
 10:16:27 - 18-Sep-26
Buy* 16 $368.89 Automatic Execution
 10:16:27 - 18-Sep-26
Buy* 10 $368.87 Automatic Execution
 10:16:26 - 18-Sep-26
Sell* 80 $368.835 Automatic Execution
 10:16:15 - 18-Sep-26
Sell* 5 $368.835 Automatic Execution
 10:16:15 - 18-Sep-26
Unknown* 25 $368.85 Automatic Execution
 10:16:15 - 18-Sep-26
Sell* 1 $368.85 Automatic Execution
 10:16:15 - 18-Sep-26
Sell* 1 $368.85 Automatic Execution
 10:16:15 - 18-Sep-26
Buy* 1 $368.91 Automatic Execution
 10:16:08 - 18-Sep-26
Buy* 10 $368.91 Automatic Execution
 10:16:05 - 18-Sep-26
Buy* 63 $368.89 Automatic Execution
 10:16:04 - 18-Sep-26
Buy* 80 $368.89 Automatic Execution
 10:16:03 - 18-Sep-26
Buy* 40 $368.89 Automatic Execution
 10:16:03 - 18-Sep-26
Buy* 80 $368.89 Automatic Execution
 10:16:03 - 18-Sep-26
Buy* 3 $368.85 Automatic Execution
 10:16:03 - 18-Sep-26
Buy* 7 $368.85 Automatic Execution
 10:16:03 - 18-Sep-26
Buy* 1 $368.85 Automatic Execution
 10:16:03 - 18-Sep-26
Buy* 29 $368.85 Automatic Execution
 10:16:03 - 18-Sep-26
Buy* 12 $368.85 Automatic Execution
 10:16:03 - 18-Sep-26
Buy* 1 $368.84 Automatic Execution
 10:16:03 - 18-Sep-26
Buy* 1 $368.85 Automatic Execution
 10:16:03 - 18-Sep-26
Buy* 25 $368.83 Automatic Execution
 10:16:03 - 18-Sep-26
Buy* 25 $368.83 Automatic Execution
 10:16:03 - 18-Sep-26
Unknown* 40 $368.80 Automatic Execution
 10:15:44 - 18-Sep-26
Unknown* 40 $368.80 Automatic Execution
 10:15:44 - 18-Sep-26
Unknown* 40 $368.80 Automatic Execution
 10:15:44 - 18-Sep-26
Buy* 4 $368.82 Automatic Execution
 10:15:36 - 18-Sep-26
Buy* 8 $368.82 Automatic Execution
 10:15:36 - 18-Sep-26
Sell* 30 $368.79 Automatic Execution
 10:15:34 - 18-Sep-26
Sell* 18 $368.79 Automatic Execution
 10:15:34 - 18-Sep-26
Sell* 1 $368.79 Automatic Execution
 10:15:34 - 18-Sep-26
Sell* 10 $368.79 Automatic Execution
 10:15:34 - 18-Sep-26
Sell* 40 $368.79 Automatic Execution
 10:15:34 - 18-Sep-26
Sell* 30 $368.77 Automatic Execution
 10:15:34 - 18-Sep-26
Sell* 2 $368.26 Automatic Execution
 09:51:10 - 18-Sep-26
Buy* 4 $368.24 Automatic Execution
 09:51:10 - 18-Sep-26
Buy* 3 $368.26 Automatic Execution
 09:51:10 - 18-Sep-26
Buy* 4 $368.24 Automatic Execution
 09:51:10 - 18-Sep-26
Buy* 21 $368.25 Automatic Execution
 09:51:10 - 18-Sep-26
Buy* 4 $368.19 Automatic Execution
 09:51:06 - 18-Sep-26
Buy* 1 $368.19 Automatic Execution
 09:51:06 - 18-Sep-26
Buy* 1 $368.19 Automatic Execution
 09:51:06 - 18-Sep-26
Buy* 1 $368.19 Automatic Execution
 09:51:06 - 18-Sep-26
Buy* 4 $368.19 Automatic Execution
 09:51:06 - 18-Sep-26
Buy* 4 $368.18 Automatic Execution
 09:51:06 - 18-Sep-26
Buy* 4 $368.18 Automatic Execution
 09:51:06 - 18-Sep-26
Buy* 4 $368.18 Automatic Execution
 09:51:06 - 18-Sep-26
Sell* 48 $368.10 Automatic Execution
 09:51:04 - 18-Sep-26
Sell* 3 $368.10 Automatic Execution
 09:51:04 - 18-Sep-26
Sell* 100 $368.135 Automatic Execution
 09:51:04 - 18-Sep-26
Sell* 100 $368.14 Automatic Execution
 09:51:04 - 18-Sep-26
Sell* 61 $368.14 Automatic Execution
 09:51:04 - 18-Sep-26
Buy* 4 $368.19 Automatic Execution
 09:51:03 - 18-Sep-26
Buy* 40 $368.20 Automatic Execution
 09:51:03 - 18-Sep-26
Buy* 3 $368.18 Automatic Execution
 09:51:03 - 18-Sep-26
Buy* 1 $368.18 Automatic Execution
 09:51:03 - 18-Sep-26
Buy* 3 $368.16 Automatic Execution
 09:51:03 - 18-Sep-26
Buy* 3 $368.16 Automatic Execution
 09:51:03 - 18-Sep-26
Buy* 4 $368.16 Automatic Execution
 09:51:03 - 18-Sep-26
Buy* 3 $368.14 Automatic Execution
 09:51:03 - 18-Sep-26
Sell* 1 $368.10 Automatic Execution
 09:51:01 - 18-Sep-26
Sell* 3 $368.10 Automatic Execution
 09:50:59 - 18-Sep-26
Sell* 67 $368.10 Automatic Execution
 09:50:59 - 18-Sep-26
Sell* 4 $368.10 Automatic Execution
 09:50:59 - 18-Sep-26
Sell* 23 $368.10 Automatic Execution
 09:50:59 - 18-Sep-26
Sell* 40 $368.10 Automatic Execution
 09:50:59 - 18-Sep-26
Sell* 1 $368.10 Automatic Execution
 09:50:59 - 18-Sep-26
Unknown* 25 $368.15 Automatic Execution
 09:50:57 - 18-Sep-26
Unknown* 25 $368.15 Automatic Execution
 09:50:57 - 18-Sep-26
Sell* 12 $368.10 Automatic Execution
 09:50:51 - 18-Sep-26
Sell* 28 $368.10 Automatic Execution
 09:50:51 - 18-Sep-26
Sell* 2 $368.14 Automatic Execution
 09:50:51 - 18-Sep-26
Sell* 1 $368.14 Automatic Execution
 09:50:51 - 18-Sep-26
Buy* 40 $368.20 Automatic Execution
 09:50:50 - 18-Sep-26
Buy* 5 $368.17 Automatic Execution
 09:50:50 - 18-Sep-26
Buy* 20 $368.17 Automatic Execution
 09:50:50 - 18-Sep-26
Buy* 6 $368.20 Automatic Execution
 09:50:46 - 18-Sep-26
Buy* 16 $368.20 Automatic Execution
 09:50:46 - 18-Sep-26
Buy* 4 $368.19 Automatic Execution
 09:50:46 - 18-Sep-26
Buy* 16 $368.19 Automatic Execution
 09:50:46 - 18-Sep-26
Buy* 2 $368.20 Automatic Execution
 09:50:46 - 18-Sep-26
Buy* 25 $368.20 Automatic Execution
 09:50:46 - 18-Sep-26
Buy* 16 $368.19 Automatic Execution
 09:50:46 - 18-Sep-26
Sell* 4 $368.18 Automatic Execution
 09:50:46 - 18-Sep-26
Sell* 26 $368.18 Automatic Execution
 09:50:46 - 18-Sep-26
Buy* 9 $368.43 Automatic Execution
 09:50:14 - 18-Sep-26
Sell* 2 $368.27 Automatic Execution
 09:50:01 - 18-Sep-26
Buy* 15 $368.32 Automatic Execution
 09:49:59 - 18-Sep-26
Buy* 4 $368.29 Automatic Execution
 09:49:59 - 18-Sep-26
Buy* 25 $368.29 Automatic Execution
 09:49:59 - 18-Sep-26
Buy* 1 $368.31 Automatic Execution
 09:49:59 - 18-Sep-26
Sell* 1 $368.29 Automatic Execution
 09:49:57 - 18-Sep-26
Sell* 1 $368.29 Automatic Execution
 09:49:57 - 18-Sep-26
Sell* 18 $368.29 Automatic Execution
 09:49:57 - 18-Sep-26
Buy* 1 $368.45 Automatic Execution
 09:49:50 - 18-Sep-26
Buy* 1 $368.45 Automatic Execution
 09:49:45 - 18-Sep-26
Buy* 1 $368.45 Automatic Execution
 09:49:41 - 18-Sep-26
Buy* 1 $368.46 Automatic Execution
 09:49:40 - 18-Sep-26
Sell* 34 $368.34 Automatic Execution
 09:49:30 - 18-Sep-26
Sell* 5 $368.34 Automatic Execution
 09:49:30 - 18-Sep-26
Buy* 1 $368.45 Automatic Execution
 09:49:30 - 18-Sep-26
Sell* 5 $368.29 Automatic Execution
 09:49:29 - 18-Sep-26
Sell* 1 $368.29 Automatic Execution
 09:49:29 - 18-Sep-26
Sell* 5 $368.34 Automatic Execution
 09:49:29 - 18-Sep-26
Sell* 6 $368.35 Automatic Execution
 09:49:29 - 18-Sep-26
Buy* 2 $368.46 Automatic Execution
 09:49:28 - 18-Sep-26
Buy* 8 $368.45 Automatic Execution
 09:49:23 - 18-Sep-26
Buy* 48 $368.45 Automatic Execution
 09:49:23 - 18-Sep-26
Buy* 12 $368.45 Automatic Execution
 09:49:23 - 18-Sep-26
Buy* 9 $368.42 Automatic Execution
 09:49:19 - 18-Sep-26
Buy* 2 $368.42 Automatic Execution
 09:49:19 - 18-Sep-26
Buy* 6 $368.42 Automatic Execution
 09:49:19 - 18-Sep-26
Buy* 3 $368.42 Automatic Execution
 09:49:19 - 18-Sep-26
Buy* 2 $368.38 Automatic Execution
 09:49:19 - 18-Sep-26
Buy* 4 $368.32 Automatic Execution
 09:49:19 - 18-Sep-26
Buy* 4 $368.32 Automatic Execution
 09:49:19 - 18-Sep-26
Buy* 20 $368.32 Automatic Execution
 09:49:06 - 18-Sep-26
Buy* 4 $368.24 Automatic Execution
 09:49:06 - 18-Sep-26
Buy* 18 $368.26 Automatic Execution
 09:49:06 - 18-Sep-26
Buy* 4 $368.25 Automatic Execution
 09:49:06 - 18-Sep-26
Buy* 3 $368.34 Automatic Execution
 09:48:52 - 18-Sep-26
Buy* 43 $368.24 Automatic Execution
 09:48:17 - 18-Sep-26
Sell* 7 $368.15 Automatic Execution
 09:48:13 - 18-Sep-26
Sell* 20 $368.15 Automatic Execution
 09:48:13 - 18-Sep-26
Sell* 40 $368.15 Automatic Execution
 09:48:13 - 18-Sep-26
Sell* 40 $368.15 Automatic Execution
 09:48:13 - 18-Sep-26
Sell* 13 $368.15 Automatic Execution
 09:48:13 - 18-Sep-26
Sell* 40 $368.15 Automatic Execution
 09:48:13 - 18-Sep-26
Sell* 1 $368.17 Automatic Execution
 09:48:13 - 18-Sep-26
Sell* 80 $368.25 Automatic Execution
 09:48:08 - 18-Sep-26
Sell* 3 $368.29 Automatic Execution
 09:48:08 - 18-Sep-26
Sell* 40 $368.29 Automatic Execution
 09:48:08 - 18-Sep-26
Sell* 1 $368.31 Automatic Execution
 09:48:08 - 18-Sep-26
Sell* 26 $368.34 Automatic Execution
 09:48:07 - 18-Sep-26
Sell* 33 $368.34 Automatic Execution
 09:48:07 - 18-Sep-26
Sell* 7 $368.34 Automatic Execution
 09:48:07 - 18-Sep-26
Sell* 27 $368.39 Automatic Execution
 09:48:04 - 18-Sep-26
Sell* 3 $368.47 Automatic Execution
 09:47:59 - 18-Sep-26
Sell* 3 $368.40 Automatic Execution
 09:47:59 - 18-Sep-26
Sell* 20 $368.39 Automatic Execution
 09:47:59 - 18-Sep-26
Sell* 9 $368.40 Automatic Execution
 09:47:59 - 18-Sep-26
Sell* 40 $368.49 Automatic Execution
 09:47:59 - 18-Sep-26
Sell* 3 $368.46 Automatic Execution
 09:47:59 - 18-Sep-26
Sell* 24 $368.61 Automatic Execution
 09:47:59 - 18-Sep-26
Sell* 11 $368.61 Automatic Execution
 09:47:59 - 18-Sep-26
Sell* 29 $368.61 Automatic Execution
 09:47:59 - 18-Sep-26
Sell* 13 $368.60 Automatic Execution
 09:47:59 - 18-Sep-26
Sell* 20 $368.62 Automatic Execution
 09:47:59 - 18-Sep-26
Sell* 12 $368.62 Automatic Execution
 09:47:59 - 18-Sep-26
Sell* 120 $368.62 Automatic Execution
 09:47:59 - 18-Sep-26
Sell* 1 $368.77 Automatic Execution
 09:47:53 - 18-Sep-26
Buy* 75 $368.80 Automatic Execution
 09:47:42 - 18-Sep-26
Buy* 3 $368.88 Automatic Execution
 09:47:17 - 18-Sep-26
Buy* 20 $368.88 Automatic Execution
 09:47:09 - 18-Sep-26
Buy* 20 $368.86 Automatic Execution
 09:47:09 - 18-Sep-26
Buy* 18 $368.81 Automatic Execution
 09:47:09 - 18-Sep-26
Buy* 1 $368.72 Automatic Execution
 09:46:21 - 18-Sep-26
Sell* 10 $368.58 Automatic Execution
 09:46:16 - 18-Sep-26
Sell* 40 $368.51 Automatic Execution
 09:46:09 - 18-Sep-26
Sell* 31 $368.51 Automatic Execution
 09:46:09 - 18-Sep-26
Sell* 19 $368.58 Automatic Execution
 09:46:07 - 18-Sep-26
Sell* 40 $368.58 Automatic Execution
 09:46:07 - 18-Sep-26
Buy* 11 $368.54 Automatic Execution
 09:46:07 - 18-Sep-26
Buy* 60 $368.55 Automatic Execution
 09:46:07 - 18-Sep-26
Buy* 40 $368.55 Automatic Execution
 09:46:07 - 18-Sep-26
Buy* 40 $368.55 Automatic Execution
 09:46:07 - 18-Sep-26
Buy* 2 $368.41 Automatic Execution
 09:45:37 - 18-Sep-26
Buy* 1 $368.35 Automatic Execution
 09:45:34 - 18-Sep-26
Sell* 6 $368.73 Automatic Execution
 09:32:52 - 18-Sep-26
Sell* 16 $368.73 Automatic Execution
 09:32:52 - 18-Sep-26
Sell* 12 $368.73 Automatic Execution
 09:32:52 - 18-Sep-26
Sell* 15 $368.80 Automatic Execution
 09:32:50 - 18-Sep-26
Sell* 25 $368.80 Automatic Execution
 09:32:50 - 18-Sep-26
Sell* 20 $368.80 Automatic Execution
 09:32:50 - 18-Sep-26
Sell* 20 $368.80 Automatic Execution
 09:32:50 - 18-Sep-26
Buy* 40 $368.77 Automatic Execution
 09:32:50 - 18-Sep-26
Sell* 2 $368.73 Automatic Execution
 09:32:50 - 18-Sep-26
Sell* 2 $368.73 Automatic Execution
 09:32:50 - 18-Sep-26
Buy* 21 $368.75 Automatic Execution
 09:32:50 - 18-Sep-26
Buy* 14 $368.74 Automatic Execution
 09:32:50 - 18-Sep-26
Buy* 2 $368.74 Automatic Execution
 09:32:50 - 18-Sep-26
Buy* 5 $368.73 Automatic Execution
 09:32:50 - 18-Sep-26
Buy* 5 $368.74 Automatic Execution
 09:32:50 - 18-Sep-26
Buy* 5 $368.73 Automatic Execution
 09:32:50 - 18-Sep-26
Sell* 9 $368.485 Automatic Execution
 09:32:18 - 18-Sep-26
Sell* 1 $368.40 Automatic Execution
 09:32:11 - 18-Sep-26
Sell* 60 $368.42 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 80 $368.50 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 40 $368.50 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 40 $368.50 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 40 $368.50 Automatic Execution
 09:32:10 - 18-Sep-26
Buy* 7 $368.74 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 21 $368.62 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 40 $368.64 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 17 $368.62 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 12 $368.64 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 25 $368.72 Automatic Execution
 09:32:04 - 18-Sep-26
Sell* 15 $368.76 Automatic Execution
 09:32:04 - 18-Sep-26
Sell* 25 $368.76 Automatic Execution
 09:32:01 - 18-Sep-26
Buy* 1 $368.61 Automatic Execution
 09:32:01 - 18-Sep-26
Buy* 1 $368.60 Automatic Execution
 09:32:01 - 18-Sep-26
Sell* 64 $368.42 Automatic Execution
 09:32:00 - 18-Sep-26
Sell* 40 $368.42 Automatic Execution
 09:32:00 - 18-Sep-26
Sell* 5 $368.46 Automatic Execution
 09:31:59 - 18-Sep-26
Sell* 25 $368.46 Automatic Execution
 09:31:59 - 18-Sep-26
Sell* 10 $368.46 Automatic Execution
 09:31:59 - 18-Sep-26
Sell* 15 $368.46 Automatic Execution
 09:31:59 - 18-Sep-26
Sell* 25 $368.46 Automatic Execution
 09:31:59 - 18-Sep-26
Sell* 5 $368.47 Automatic Execution
 09:31:59 - 18-Sep-26
Sell* 16 $368.59 Automatic Execution
 09:31:51 - 18-Sep-26
Sell* 3 $368.60 Automatic Execution
 09:31:44 - 18-Sep-26
Sell* 16 $368.60 Automatic Execution
 09:31:44 - 18-Sep-26
Sell* 6 $368.60 Automatic Execution
 09:31:44 - 18-Sep-26
Sell* 15 $368.60 Automatic Execution
 09:31:44 - 18-Sep-26
Sell* 16 $368.60 Automatic Execution
 09:31:44 - 18-Sep-26
Sell* 16 $368.64 Automatic Execution
 09:31:43 - 18-Sep-26
Sell* 16 $368.62 Automatic Execution
 09:31:43 - 18-Sep-26
Buy* 40 $368.72 Automatic Execution
 09:31:43 - 18-Sep-26
Buy* 39 $368.70 Automatic Execution
 09:31:43 - 18-Sep-26
Buy* 20 $368.72 Automatic Execution
 09:31:43 - 18-Sep-26
Buy* 1 $368.72 Automatic Execution
 09:31:43 - 18-Sep-26
Buy* 40 $368.70 Automatic Execution
 09:31:43 - 18-Sep-26
Buy* 25 $368.68 Automatic Execution
 09:31:43 - 18-Sep-26
Buy* 2 $368.71 Automatic Execution
 09:31:42 - 18-Sep-26
Buy* 19 $368.71 Automatic Execution
 09:31:42 - 18-Sep-26
Buy* 28 $368.705 Automatic Execution
 09:31:34 - 18-Sep-26
Sell* 2 $368.46 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 5 $368.46 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 21 $368.46 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 33 $368.46 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 7 $368.46 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 19 $368.46 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 40 $368.46 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 40 $368.46 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 40 $368.46 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 40 $368.46 Automatic Execution
 09:31:32 - 18-Sep-26
Sell* 10 $368.62 Automatic Execution
 09:31:29 - 18-Sep-26
Sell* 1 $368.58 Automatic Execution
 09:31:29 - 18-Sep-26
Sell* 40 $368.71 Automatic Execution
 09:31:18 - 18-Sep-26
Sell* 15 $368.71 Automatic Execution
 09:31:18 - 18-Sep-26
Sell* 25 $368.71 Automatic Execution
 09:31:18 - 18-Sep-26
Buy* 1 $368.69 Automatic Execution
 09:31:18 - 18-Sep-26
Buy* 23 $368.68 Automatic Execution
 09:31:18 - 18-Sep-26
Buy* 7 $368.68 Automatic Execution
 09:31:18 - 18-Sep-26
Sell* 40 $368.47 Automatic Execution
 09:31:16 - 18-Sep-26
Sell* 17 $368.56 Automatic Execution
 09:31:16 - 18-Sep-26
Sell* 28 $368.56 Automatic Execution
 09:31:16 - 18-Sep-26
Sell* 120 $368.56 Automatic Execution
 09:31:16 - 18-Sep-26
Sell* 40 $368.63 Automatic Execution
 09:31:16 - 18-Sep-26
Sell* 34 $368.63 Automatic Execution
 09:31:16 - 18-Sep-26
Sell* 20 $368.68 Automatic Execution
 09:31:15 - 18-Sep-26
Sell* 46 $368.63 Automatic Execution
 09:31:15 - 18-Sep-26
Sell* 20 $368.68 Automatic Execution
 09:31:15 - 18-Sep-26
Sell* 3 $368.73 Automatic Execution
 09:31:10 - 18-Sep-26
Sell* 20 $368.73 Automatic Execution
 09:31:09 - 18-Sep-26
Sell* 100 $368.74 Automatic Execution
 09:31:09 - 18-Sep-26
Sell* 20 $368.77 Automatic Execution
 09:31:09 - 18-Sep-26
Sell* 21 $368.69 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 40 $368.73 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 20 $368.74 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 3 $368.74 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 40 $368.73 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 40 $368.71 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 4 $368.74 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 10 $368.62 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 8 $368.74 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 5 $368.45 Automatic Execution
 09:30:29 - 18-Sep-26
Sell* 12 $368.38 Automatic Execution
 09:30:08 - 18-Sep-26
Buy* 1 $368.88 Automatic Execution
 09:30:06 - 18-Sep-26
Sell* 11 $368.03 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 74 $368.03 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 4 $368.03 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 36 $368.04 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 1 $368.21 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 13 $368.26 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 40 $368.26 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 40 $368.27 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 57 $368.27 Automatic Execution
 09:30:03 - 18-Sep-26
Buy* 1 $368.63 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 25 $368.63 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 25 $368.63 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 25 $368.48 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 25 $368.63 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 25 $368.74 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 25 $368.74 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 25 $368.74 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 25 $368.74 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 3 $368.825 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 3 $369.10 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 2 $369.10 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 1 $368.99 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 40 $368.26 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 8 $368.26 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 40 $368.26 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 1 $368.00 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 24 $368.21 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 16 $368.21 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 34 $368.21 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 46 $368.21 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 40 $368.26 Automatic Execution
 09:30:03 - 18-Sep-26
Buy* 1 $368.63 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 40 $368.26 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 115 $368.27 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 40 $368.33 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 45 $368.29 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 20 $368.63 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 65 $368.63 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 15 $368.63 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 11 $368.63 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 1 $368.55 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 40 $368.03 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 12 $368.24 Automatic Execution
 09:30:03 - 18-Sep-26
Buy* 3 $368.94 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 3 $368.94 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 25 $368.03 Automatic Execution
 09:30:03 - 18-Sep-26
Sell* 62 $368.03 Automatic Execution
 09:30:03 - 18-Sep-26
Buy* 1 $368.71 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 3 $368.71 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 3 $368.71 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 80 $368.975 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 1 $367.87 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 1 $367.87 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 3 $367.65 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 80 $369.43 Ordinary
 09:29:55 - 18-Sep-26
Buy* 11 $369.43 Ordinary
 09:29:55 - 18-Sep-26
Sell* 59 $369.43 Ordinary
 09:29:55 - 18-Sep-26
Sell* 30 $369.43 Ordinary
 09:29:55 - 18-Sep-26
Sell* 9 $369.43 Ordinary
 09:29:55 - 18-Sep-26
Sell* 1 $369.43 Ordinary
 09:29:55 - 18-Sep-26
Sell* 1 $369.43 Ordinary
 09:29:55 - 18-Sep-26
Sell* 100 $369.43 Ordinary
 09:29:55 - 18-Sep-26
Buy* 50 $368.80 Ordinary
 09:27:46 - 18-Sep-26
Buy* 100 $368.43 Ordinary
 09:27:46 - 18-Sep-26
Buy* 100 $368.43 Ordinary
 09:27:46 - 18-Sep-26
Buy* 54 $368.05 Ordinary
 09:26:05 - 18-Sep-26
Buy* 40 $367.99 Ordinary
 09:26:05 - 18-Sep-26
Sell* 1 $367.60 Ordinary
 09:25:53 - 18-Sep-26
Sell* 1 $368.00 Ordinary
 09:25:33 - 18-Sep-26
Sell* 50 $368.00 Ordinary
 09:25:33 - 18-Sep-26
Sell* 10 $368.35 Ordinary
 09:23:34 - 18-Sep-26
Sell* 8 $368.32 Ordinary
 09:23:34 - 18-Sep-26
Sell* 1 $368.11 Ordinary
 09:23:31 - 18-Sep-26
Sell* 1 $368.11 Ordinary
 09:23:15 - 18-Sep-26
Sell* 20 $368.00 Ordinary
 09:22:10 - 18-Sep-26
Sell* 10 $368.00 Ordinary
 09:22:10 - 18-Sep-26
Sell* 1 $368.00 Ordinary
 09:22:10 - 18-Sep-26
Sell* 1 $368.00 Ordinary
 09:22:10 - 18-Sep-26
Sell* 8 $368.00 Ordinary
 09:22:10 - 18-Sep-26
Sell* 5 $368.00 Ordinary
 09:22:10 - 18-Sep-26
Sell* 1 $368.00 Ordinary
 09:22:10 - 18-Sep-26
Sell* 200 $368.03 Ordinary
 09:22:10 - 18-Sep-26
Sell* 1 $368.36 Ordinary
 09:22:10 - 18-Sep-26
Sell* 1 $368.07 Ordinary
 09:20:56 - 18-Sep-26
Sell* 1 $368.16 Ordinary
 09:20:56 - 18-Sep-26
Sell* 2 $368.20 Ordinary
 09:20:56 - 18-Sep-26
Sell* 3 $368.09 Ordinary
 09:12:18 - 18-Sep-26
Sell* 2 $368.10 Ordinary
 09:12:18 - 18-Sep-26
Sell* 3 $368.10 Ordinary
 09:12:18 - 18-Sep-26
Sell* 53 $368.11 Ordinary
 09:12:18 - 18-Sep-26
Sell* 1 $368.15 Ordinary
 09:08:37 - 18-Sep-26
Buy* 1 $368.44 Ordinary
 08:56:08 - 18-Sep-26
Buy* 5 $368.44 Ordinary
 08:55:35 - 18-Sep-26
Sell* 3 $368.49 Ordinary
 08:55:03 - 18-Sep-26
Sell* 10 $368.29 Ordinary
 08:52:55 - 18-Sep-26
Sell* 6 $368.49 Ordinary
 08:41:32 - 18-Sep-26
Sell* 3 $368.53 Ordinary
 08:41:32 - 18-Sep-26
Sell* 2 $368.55 Ordinary
 08:41:32 - 18-Sep-26
Sell* 8 $368.42 Ordinary
 08:40:54 - 18-Sep-26
Buy* 80 $368.40 Ordinary
 08:40:54 - 18-Sep-26
Buy* 8 $368.36 Ordinary
 08:40:54 - 18-Sep-26
Sell* 15 $368.28 Ordinary
 08:39:02 - 18-Sep-26
Sell* 4 $368.18 Ordinary
 08:37:46 - 18-Sep-26
Sell* 4 $368.23 Ordinary
 08:37:46 - 18-Sep-26
Sell* 6 $368.09 Ordinary
 08:28:01 - 18-Sep-26
Sell* 4 $368.20 Ordinary
 08:28:01 - 18-Sep-26
Sell* 2 $368.20 Ordinary
 08:27:47 - 18-Sep-26
Sell* 8 $368.30 Ordinary
 08:27:47 - 18-Sep-26
Sell* 5 $368.31 Ordinary
 08:26:47 - 18-Sep-26
Sell* 40 $368.70 Ordinary
 08:07:31 - 18-Sep-26
Sell* 7 $368.67 Ordinary
 08:06:58 - 18-Sep-26
Buy* 1 $368.67 Ordinary
 08:06:58 - 18-Sep-26
Buy* 3 $368.60 Ordinary
 08:06:47 - 18-Sep-26
Buy* 21 $368.60 Ordinary
 08:06:47 - 18-Sep-26
Buy* 3 $368.59 Ordinary
 08:06:47 - 18-Sep-26
Buy* 53 $368.59 Ordinary
 08:06:47 - 18-Sep-26
Buy* 24 $368.59 Ordinary
 08:06:47 - 18-Sep-26
Sell* 2 $368.49 Ordinary
 08:06:12 - 18-Sep-26
Buy* 8 $368.49 Ordinary
 08:02:49 - 18-Sep-26
Buy* 8 $368.46 Ordinary
 08:02:49 - 18-Sep-26
Buy* 4 $368.46 Ordinary
 08:02:49 - 18-Sep-26
Sell* 5 $368.21 Ordinary
 08:01:42 - 18-Sep-26
Sell* 10 $368.25 Ordinary
 08:01:42 - 18-Sep-26
Sell* 5 $368.21 Ordinary
 08:01:31 - 18-Sep-26
Sell* 4 $368.32 Ordinary
 08:00:50 - 18-Sep-26
Sell* 1 $368.50 Ordinary
 08:00:07 - 18-Sep-26
Sell* 2 $368.47 Ordinary
 07:57:41 - 18-Sep-26
Sell* 3 $368.53 Ordinary
 07:57:11 - 18-Sep-26
Sell* 300 $368.50 Ordinary
 07:57:05 - 18-Sep-26
Sell* 8 $368.53 Ordinary
 07:57:05 - 18-Sep-26
Buy* 1 $368.63 Ordinary
 07:56:28 - 18-Sep-26
Buy* 4 $368.67 Ordinary
 07:55:47 - 18-Sep-26
Buy* 3 $368.65 Ordinary
 07:55:24 - 18-Sep-26
Buy* 1 $368.68 Ordinary
 07:50:47 - 18-Sep-26
Buy* 1 $368.68 Ordinary
 07:50:36 - 18-Sep-26
Buy* 1 $368.68 Ordinary
 07:50:07 - 18-Sep-26
Buy* 24 $368.69 Ordinary
 07:48:28 - 18-Sep-26
Buy* 4 $368.67 Ordinary
 07:48:15 - 18-Sep-26
Sell* 2 $368.55 Ordinary
 07:44:52 - 18-Sep-26
Buy* 1 $368.79 Ordinary
 07:37:40 - 18-Sep-26
Buy* 26 $368.80 Ordinary
 07:37:37 - 18-Sep-26
Sell* 2 $368.60 Ordinary
 07:32:37 - 18-Sep-26
Sell* 1 $368.98 Ordinary
 07:32:37 - 18-Sep-26
Buy* 1 $368.79 Ordinary
 07:28:57 - 18-Sep-26
Sell* 2 $368.56 Ordinary
 07:28:45 - 18-Sep-26
Sell* 1 $368.56 Ordinary
 07:28:45 - 18-Sep-26
Sell* 20 $368.89 Ordinary
 07:21:27 - 18-Sep-26
Sell* 2 $368.56 Ordinary
 07:20:14 - 18-Sep-26
Sell* 1 $368.65 Ordinary
 07:20:14 - 18-Sep-26
Sell* 3 $368.68 Ordinary
 07:17:23 - 18-Sep-26
Sell* 8 $369.03 Ordinary
 07:17:01 - 18-Sep-26
Sell* 32 $369.50 Ordinary
 07:16:28 - 18-Sep-26
Sell* 48 $369.50 Ordinary
 07:16:28 - 18-Sep-26
Sell* 48 $369.50 Ordinary
 07:16:28 - 18-Sep-26
Sell* 32 $369.44 Ordinary
 07:16:28 - 18-Sep-26
Sell* 68 $369.44 Ordinary
 07:16:28 - 18-Sep-26
Sell* 4 $369.37 Ordinary
 07:16:28 - 18-Sep-26
Sell* 8 $369.29 Ordinary
 07:16:28 - 18-Sep-26
Sell* 2 $368.68 Ordinary
 07:16:17 - 18-Sep-26
Sell* 1 $368.80 Ordinary
 07:16:17 - 18-Sep-26
Sell* 9 $368.80 Ordinary
 07:16:13 - 18-Sep-26
Sell* 1 $368.90 Ordinary
 07:16:13 - 18-Sep-26
Sell* 67 $369.00 Ordinary
 07:16:03 - 18-Sep-26
Sell* 20 $368.80 Ordinary
 07:14:04 - 18-Sep-26
Sell* 10 $368.90 Ordinary
 07:14:01 - 18-Sep-26
Sell* 10 $368.90 Ordinary
 07:14:01 - 18-Sep-26
Sell* 4 $369.16 Ordinary
 07:11:24 - 18-Sep-26
Sell* 2 $368.63 Ordinary
 07:05:31 - 18-Sep-26
Sell* 2 $368.65 Ordinary
 07:05:31 - 18-Sep-26
Sell* 1 $368.65 Ordinary
 07:05:31 - 18-Sep-26
Sell* 3 $368.68 Ordinary
 07:05:31 - 18-Sep-26
Sell* 1 $368.68 Ordinary
 07:05:31 - 18-Sep-26
Sell* 4 $368.73 Ordinary
 07:05:31 - 18-Sep-26
Sell* 1 $368.89 Ordinary
 07:01:16 - 18-Sep-26
Sell* 1 $368.92 Ordinary
 07:00:43 - 18-Sep-26
Sell* 2 $369.00 Ordinary
 07:00:26 - 18-Sep-26
Sell* 18 $369.00 Ordinary
 07:00:26 - 18-Sep-26
Sell* 80 $369.00 Ordinary
 07:00:26 - 18-Sep-26
Sell* 2 $369.00 Ordinary
 07:00:07 - 18-Sep-26
Sell* 2 $369.00 Ordinary
 07:00:07 - 18-Sep-26
Sell* 2 $369.00 Ordinary
 07:00:07 - 18-Sep-26
Sell* 1 $369.00 Ordinary
 07:00:07 - 18-Sep-26
Sell* 100 $369.01 Ordinary
 07:00:07 - 18-Sep-26
Sell* 1 $369.00 Ordinary
 07:00:07 - 18-Sep-26
Sell* 3 $369.00 Ordinary
 07:00:07 - 18-Sep-26
Sell* 1 $369.00 Ordinary
 07:00:07 - 18-Sep-26
Sell* 1 $369.35 Ordinary
 06:49:51 - 18-Sep-26
Buy* 1 $369.12 Ordinary
 06:34:31 - 18-Sep-26
Sell* 8 $369.06 Ordinary
 06:19:10 - 18-Sep-26
Sell* 5 $369.06 Ordinary
 06:19:10 - 18-Sep-26
Sell* 1 $369.12 Ordinary
 06:19:10 - 18-Sep-26
Sell* 9 $369.06 Ordinary
 06:01:31 - 18-Sep-26
Sell* 1 $369.06 Ordinary
 06:01:31 - 18-Sep-26
Sell* 10 $369.07 Ordinary
 06:01:26 - 18-Sep-26
Sell* 1 $369.07 Ordinary
 05:59:23 - 18-Sep-26
Sell* 2 $369.20 Ordinary
 05:59:23 - 18-Sep-26
Sell* 1 $369.11 Ordinary
 05:56:02 - 18-Sep-26
Sell* 2 $369.23 Ordinary
 05:56:02 - 18-Sep-26
Sell* 1 $369.11 Ordinary
 05:56:01 - 18-Sep-26
Sell* 2 $369.24 Ordinary
 05:56:01 - 18-Sep-26
Sell* 1 $369.16 Ordinary
 05:56:00 - 18-Sep-26
Sell* 2 $369.22 Ordinary
 05:56:00 - 18-Sep-26
Sell* 2 $369.23 Ordinary
 05:55:23 - 18-Sep-26
Sell* 1 $369.16 Ordinary
 05:55:01 - 18-Sep-26
Sell* 2 $369.21 Ordinary
 05:55:01 - 18-Sep-26
Sell* 2 $369.34 Ordinary
 05:41:07 - 18-Sep-26
Sell* 1 $369.40 Ordinary
 05:40:50 - 18-Sep-26
Sell* 2 $369.40 Ordinary
 05:40:49 - 18-Sep-26
Sell* 8 $369.41 Ordinary
 05:40:49 - 18-Sep-26
Buy* 5 $369.75 Ordinary
 05:00:28 - 18-Sep-26
Sell* 3 $369.23 Ordinary
 04:54:40 - 18-Sep-26
Buy* 5 $369.68 Ordinary
 04:54:40 - 18-Sep-26
Sell* 10 $369.07 Ordinary
 04:48:05 - 18-Sep-26
Sell* 2 $369.05 Ordinary
 04:30:14 - 18-Sep-26
Sell* 18 $369.33 Ordinary
 04:29:14 - 18-Sep-26
Sell* 3 $369.05 Ordinary
 04:29:01 - 18-Sep-26
Sell* 4 $369.33 Ordinary
 04:22:18 - 18-Sep-26
Sell* 1 $369.37 Ordinary
 04:22:18 - 18-Sep-26
Sell* 5 $369.45 Ordinary
 04:15:38 - 18-Sep-26
Sell* 1 $369.60 Ordinary
 04:15:13 - 18-Sep-26
Sell* 4 $369.62 Ordinary
 04:15:13 - 18-Sep-26
Buy* 1 $370.05 Ordinary
 04:00:14 - 18-Sep-26
Buy* 1 $370.05 Ordinary
 04:00:14 - 18-Sep-26
Buy* 5 $370.05 Ordinary
 04:00:14 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01