| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $365.62 | Ordinary |
16:19:50 - 19-Aug-26 |
| Buy* | 3 | $365.62 | Ordinary |
16:19:50 - 19-Aug-26 |
| Buy* | 3 | $365.62 | Ordinary |
16:19:50 - 19-Aug-26 |
| Buy* | 3 | $365.62 | Ordinary |
16:19:50 - 19-Aug-26 |
| Buy* | 2 | $365.62 | Ordinary |
16:19:50 - 19-Aug-26 |
| Buy* | 18 | $366.49 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 11 | $366.49 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 1 | $366.505 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $366.505 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $366.505 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $366.505 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $366.505 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $366.505 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $366.505 | Automatic Execution |
15:52:08 - 19-Aug-26 |
| Buy* | 100 | $366.50 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Buy* | 20 | $366.495 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Sell* | 1 | $366.46 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 67 | $366.47 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 40 | $366.47 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 40 | $366.47 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 25 | $366.49 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 1 | $366.52 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 20 | $366.55 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 50 | $366.56 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 10 | $366.56 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 30 | $366.56 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 50 | $366.56 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 10 | $366.56 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 50 | $366.56 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 30 | $366.57 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 50 | $366.57 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Sell* | 7 | $366.57 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Sell* | 43 | $366.57 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Sell* | 19 | $366.59 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Sell* | 5 | $366.59 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Sell* | 31 | $366.59 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Sell* | 20 | $366.60 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 19 | $366.60 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 1 | $366.58 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 1 | $366.58 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Buy* | 28 | $366.57 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Buy* | 11 | $366.57 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Buy* | 40 | $366.57 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Buy* | 20 | $366.57 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 40 | $366.52 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 70 | $366.60 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 40 | $366.60 | Automatic Execution |
15:51:28 - 19-Aug-26 |
| Sell* | 1 | $366.64 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Buy* | 40 | $366.64 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Buy* | 42 | $366.57 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Buy* | 5 | $366.57 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Buy* | 11 | $366.57 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Buy* | 15 | $366.57 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Buy* | 74 | $366.57 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Buy* | 5 | $366.56 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Buy* | 4 | $366.55 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Buy* | 19 | $366.56 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 13 | $366.55 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 1 | $366.50 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 1 | $366.57 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Buy* | 1 | $366.53 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Sell* | 20 | $366.51 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Sell* | 25 | $366.55 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Buy* | 40 | $366.57 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Buy* | 20 | $366.56 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 18 | $366.49 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 2 | $366.49 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Buy* | 32 | $366.56 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Buy* | 18 | $366.53 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Buy* | 40 | $366.53 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Buy* | 48 | $366.52 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Buy* | 4 | $366.48 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Buy* | 1 | $366.48 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Buy* | 64 | $366.48 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Buy* | 16 | $366.48 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Buy* | 4 | $366.48 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Buy* | 100 | $366.47 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Sell* | 13 | $366.45 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Sell* | 40 | $366.45 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Buy* | 46 | $366.54 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 34 | $366.53 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 66 | $366.53 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 30 | $366.52 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 5 | $366.53 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 5 | $366.53 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Sell* | 80 | $366.51 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 1 | $366.50 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 40 | $366.50 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 100 | $366.50 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 8 | $366.50 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 8 | $366.50 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 26 | $366.50 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 6 | $366.49 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 100 | $366.48 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 5 | $366.51 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 17 | $366.51 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 30 | $366.50 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 13 | $366.48 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 20 | $366.50 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 25 | $366.51 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 7 | $366.51 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 80 | $366.51 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 5 | $366.51 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 30 | $366.50 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 32 | $366.50 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 1 | $366.45 | Automatic Execution |
15:50:25 - 19-Aug-26 |
| Sell* | 6 | $366.46 | Automatic Execution |
15:50:25 - 19-Aug-26 |
| Sell* | 6 | $366.47 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Sell* | 1 | $366.525 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 11 | $366.58 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Sell* | 25 | $366.51 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 25 | $366.51 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 25 | $366.51 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 1 | $366.57 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 1 | $366.56 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 1 | $366.57 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Sell* | 1 | $366.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 40 | $366.54 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 66 | $366.59 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 30 | $366.59 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 80 | $366.57 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 2 | $366.57 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 5 | $366.57 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 65 | $366.60 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 15 | $366.60 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 100 | $366.59 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 1 | $366.57 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 7 | $366.62 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 40 | $366.62 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 12 | $366.62 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 76 | $366.62 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 32 | $366.67 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 32 | $366.66 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 6 | $366.64 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 40 | $366.68 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 40 | $366.67 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 40 | $366.68 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 15 | $366.68 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 25 | $366.69 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 241 | $366.73 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 168 | $366.73 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 15 | $366.73 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 380 | $366.715 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 83 | $366.73 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 200 | $366.73 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 39 | $366.73 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 63 | $366.73 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $366.73 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 200 | $366.73 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $366.73 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $366.77 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 120 | $366.77 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $366.76 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 30 | $366.73 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $366.695 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 84 | $366.76 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 16 | $366.76 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $366.78 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $366.77 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $366.75 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $366.695 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 84 | $366.76 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 16 | $366.76 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 59 | $366.68 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 1 | $366.68 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 10 | $366.69 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 30 | $366.69 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 69 | $366.69 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Sell* | 1 | $366.69 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Buy* | 19 | $366.71 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Sell* | 57 | $366.63 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Sell* | 15 | $366.63 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Unknown* | 20 | $366.70 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Buy* | 94 | $366.71 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Unknown* | 15 | $366.70 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Unknown* | 85 | $366.70 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Sell* | 50 | $366.66 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 5 | $366.61 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Sell* | 14 | $366.59 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Sell* | 5 | $366.59 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Sell* | 5 | $366.59 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Sell* | 5 | $366.59 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Sell* | 5 | $366.59 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Sell* | 5 | $366.59 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Sell* | 1 | $366.59 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Sell* | 4 | $366.59 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Sell* | 5 | $366.59 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 5 | $366.59 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 40 | $366.60 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 5 | $366.59 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 26 | $366.59 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 40 | $366.59 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Sell* | 80 | $366.57 | Automatic Execution |
15:49:36 - 19-Aug-26 |
| Sell* | 40 | $366.57 | Automatic Execution |
15:49:36 - 19-Aug-26 |
| Sell* | 69 | $366.57 | Automatic Execution |
15:49:36 - 19-Aug-26 |
| Sell* | 40 | $366.57 | Automatic Execution |
15:49:36 - 19-Aug-26 |
| Sell* | 1 | $366.57 | Automatic Execution |
15:49:36 - 19-Aug-26 |
| Sell* | 8 | $366.59 | Automatic Execution |
15:49:36 - 19-Aug-26 |
| Sell* | 8 | $366.59 | Automatic Execution |
15:49:36 - 19-Aug-26 |
| Sell* | 5 | $366.59 | Automatic Execution |
15:49:36 - 19-Aug-26 |
| Buy* | 27 | $366.60 | Automatic Execution |
15:49:36 - 19-Aug-26 |
| Buy* | 13 | $366.60 | Automatic Execution |
15:49:36 - 19-Aug-26 |
| Buy* | 8 | $366.57 | Automatic Execution |
15:49:36 - 19-Aug-26 |
| Buy* | 22 | $366.57 | Automatic Execution |
15:49:36 - 19-Aug-26 |
| Buy* | 36 | $366.57 | Automatic Execution |
15:49:36 - 19-Aug-26 |
| Buy* | 40 | $366.57 | Automatic Execution |
15:49:36 - 19-Aug-26 |
| Buy* | 16 | $366.56 | Automatic Execution |
15:49:36 - 19-Aug-26 |
| Buy* | 15 | $366.53 | Automatic Execution |
15:49:36 - 19-Aug-26 |
| Unknown* | 39 | $366.525 | Automatic Execution |
15:49:36 - 19-Aug-26 |
| Unknown* | 1 | $366.525 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Buy* | 40 | $366.54 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 10 | $366.50 | Automatic Execution |
15:49:15 - 19-Aug-26 |
| Sell* | 70 | $366.50 | Automatic Execution |
15:49:15 - 19-Aug-26 |
| Buy* | 1 | $366.57 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 1 | $366.57 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Buy* | 1 | $366.57 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Buy* | 1 | $366.57 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 1 | $366.55 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Sell* | 5 | $366.50 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Buy* | 40 | $366.51 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Buy* | 40 | $366.51 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Buy* | 80 | $366.50 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Buy* | 40 | $366.49 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Buy* | 100 | $366.47 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Buy* | 20 | $366.47 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Buy* | 100 | $366.47 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Buy* | 40 | $366.47 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 4 | $366.46 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Sell* | 15 | $366.46 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Sell* | 1 | $366.47 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Sell* | 1 | $366.48 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Buy* | 78 | $366.51 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 2 | $366.51 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Unknown* | 4 | $366.50 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Unknown* | 4 | $366.50 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Unknown* | 15 | $366.51 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Buy* | 80 | $366.55 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Sell* | 11 | $366.61 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Sell* | 10 | $366.61 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Sell* | 1 | $366.61 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Buy* | 1 | $366.69 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Buy* | 1 | $366.69 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Buy* | 20 | $366.69 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Buy* | 30 | $366.68 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Buy* | 50 | $366.67 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 6 | $366.62 | Automatic Execution |
15:48:25 - 19-Aug-26 |
| Sell* | 12 | $366.62 | Automatic Execution |
15:48:19 - 19-Aug-26 |
| Buy* | 15 | $366.69 | Automatic Execution |
15:48:17 - 19-Aug-26 |
| Buy* | 70 | $366.69 | Automatic Execution |
15:48:17 - 19-Aug-26 |
| Sell* | 15 | $366.655 | Automatic Execution |
15:48:17 - 19-Aug-26 |
| Sell* | 25 | $366.655 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 40 | $366.68 | Automatic Execution |
15:48:08 - 19-Aug-26 |
| Buy* | 80 | $366.68 | Automatic Execution |
15:48:08 - 19-Aug-26 |
| Buy* | 80 | $366.63 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 1 | $366.62 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Buy* | 60 | $366.66 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Buy* | 80 | $366.66 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 2 | $366.64 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 68 | $366.64 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 40 | $366.64 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 28 | $366.64 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 1 | $366.64 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 2 | $366.65 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 31 | $366.67 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Sell* | 69 | $366.67 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Sell* | 10 | $366.67 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Sell* | 10 | $366.67 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Sell* | 30 | $366.705 | Automatic Execution |
15:47:53 - 19-Aug-26 |
| Buy* | 20 | $366.71 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Buy* | 13 | $366.71 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Sell* | 28 | $366.64 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Buy* | 7 | $366.70 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Buy* | 58 | $366.70 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Buy* | 50 | $366.70 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Buy* | 7 | $366.70 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 2 | $366.67 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 4 | $366.67 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 78 | $366.67 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 2 | $366.68 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Sell* | 1 | $366.70 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 1 | $366.70 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 1 | $366.70 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 1 | $366.70 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 1 | $366.70 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 1 | $366.705 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 1 | $366.69 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 3 | $366.68 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 6 | $366.67 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 3 | $366.67 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 3 | $366.67 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 3 | $366.67 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 3 | $366.67 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 3 | $366.67 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 3 | $366.67 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 3 | $366.67 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 14 | $366.68 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 13 | $366.67 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 5 | $366.66 | Automatic Execution |
15:47:34 - 19-Aug-26 |
| Buy* | 3 | $366.66 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 2 | $366.66 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Sell* | 9 | $366.59 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 1 | $366.64 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 1 | $366.59 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Buy* | 1 | $366.67 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 10 | $366.60 | Automatic Execution |
15:47:13 - 19-Aug-26 |
| Sell* | 10 | $366.60 | Automatic Execution |
15:47:13 - 19-Aug-26 |
| Sell* | 1 | $366.60 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Sell* | 10 | $366.60 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Buy* | 1 | $366.67 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Buy* | 6 | $366.66 | Automatic Execution |
15:47:09 - 19-Aug-26 |
| Sell* | 35 | $366.62 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 50 | $366.63 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Sell* | 20 | $366.65 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Sell* | 30 | $366.65 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Sell* | 30 | $366.65 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Sell* | 30 | $366.65 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Sell* | 20 | $366.65 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Buy* | 5 | $366.69 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Unknown* | 13 | $366.69 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Sell* | 4 | $366.64 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Unknown* | 80 | $366.69 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Sell* | 20 | $366.64 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Sell* | 1 | $366.64 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Sell* | 60 | $366.64 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Sell* | 50 | $366.64 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Sell* | 1 | $366.65 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Sell* | 2 | $366.65 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Sell* | 10 | $366.65 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Buy* | 1 | $366.72 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 25 | $366.65 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 25 | $366.65 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 25 | $366.65 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 25 | $366.65 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 50 | $366.67 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 8 | $366.73 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 70 | $366.73 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 50 | $366.73 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 24 | $366.73 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 40 | $366.69 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 80 | $366.69 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 1 | $366.72 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Unknown* | 1 | $366.75 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Unknown* | 1 | $366.75 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 32 | $366.74 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 9 | $366.74 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 4 | $366.75 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Buy* | 4 | $366.75 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Buy* | 4 | $366.75 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Buy* | 4 | $366.75 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Buy* | 4 | $366.75 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Buy* | 4 | $366.85 | Automatic Execution |
15:25:54 - 19-Aug-26 |
| Sell* | 40 | $366.80 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Sell* | 15 | $366.80 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Sell* | 25 | $366.795 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Sell* | 5 | $366.795 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Buy* | 16 | $366.89 | Automatic Execution |
15:25:50 - 19-Aug-26 |
| Sell* | 4 | $366.89 | Automatic Execution |
15:25:50 - 19-Aug-26 |
| Sell* | 1 | $366.95 | Automatic Execution |
15:25:23 - 19-Aug-26 |
| Buy* | 11 | $366.98 | Automatic Execution |
15:25:03 - 19-Aug-26 |
| Buy* | 14 | $366.98 | Automatic Execution |
15:25:02 - 19-Aug-26 |
| Sell* | 40 | $366.96 | Automatic Execution |
15:24:59 - 19-Aug-26 |
| Sell* | 40 | $366.96 | Automatic Execution |
15:24:59 - 19-Aug-26 |
| Sell* | 40 | $366.96 | Automatic Execution |
15:24:59 - 19-Aug-26 |
| Sell* | 40 | $366.96 | Automatic Execution |
15:24:59 - 19-Aug-26 |
| Sell* | 80 | $366.96 | Automatic Execution |
15:24:59 - 19-Aug-26 |
| Sell* | 40 | $366.96 | Automatic Execution |
15:24:59 - 19-Aug-26 |
| Sell* | 20 | $366.97 | Automatic Execution |
15:24:59 - 19-Aug-26 |
| Sell* | 30 | $366.98 | Automatic Execution |
15:24:42 - 19-Aug-26 |
| Buy* | 1 | $367.04 | Automatic Execution |
15:24:38 - 19-Aug-26 |
| Buy* | 80 | $367.00 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 40 | $367.00 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 40 | $366.99 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 7 | $366.98 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 40 | $366.98 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 11 | $366.95 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 1 | $366.95 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 56 | $366.95 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 1 | $366.95 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 16 | $366.95 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 16 | $366.95 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 56 | $366.95 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 80 | $366.95 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 64 | $366.95 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 16 | $366.95 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 40 | $366.95 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 1 | $366.91 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Buy* | 1 | $366.92 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Sell* | 30 | $366.92 | Automatic Execution |
15:24:20 - 19-Aug-26 |
| Sell* | 44 | $366.91 | Automatic Execution |
15:24:18 - 19-Aug-26 |
| Buy* | 40 | $366.94 | Automatic Execution |
15:24:16 - 19-Aug-26 |
| Buy* | 40 | $366.96 | Automatic Execution |
15:24:11 - 19-Aug-26 |
| Buy* | 40 | $366.96 | Automatic Execution |
15:24:11 - 19-Aug-26 |
| Buy* | 40 | $366.95 | Automatic Execution |
15:24:11 - 19-Aug-26 |
| Buy* | 40 | $366.94 | Automatic Execution |
15:24:11 - 19-Aug-26 |
| Buy* | 14 | $366.94 | Automatic Execution |
15:24:11 - 19-Aug-26 |
| Buy* | 33 | $366.94 | Automatic Execution |
15:24:11 - 19-Aug-26 |
| Buy* | 7 | $366.94 | Automatic Execution |
15:24:11 - 19-Aug-26 |
| Buy* | 19 | $366.94 | Automatic Execution |
15:24:11 - 19-Aug-26 |
| Buy* | 1 | $366.91 | Automatic Execution |
15:23:59 - 19-Aug-26 |
| Sell* | 30 | $366.89 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Sell* | 26 | $366.89 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Sell* | 14 | $366.89 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Sell* | 30 | $366.89 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Buy* | 31 | $366.91 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 80 | $366.91 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 80 | $366.91 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 1 | $366.91 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 79 | $366.91 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 1 | $366.91 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 21 | $366.91 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 80 | $366.91 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 48 | $366.91 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 8 | $366.91 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 72 | $366.91 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 14 | $366.89 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 80 | $366.89 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 14 | $366.89 | Automatic Execution |
15:23:49 - 19-Aug-26 |
| Buy* | 100 | $366.85 | Automatic Execution |
15:23:46 - 19-Aug-26 |
| Buy* | 5 | $366.89 | Automatic Execution |
15:23:45 - 19-Aug-26 |
| Sell* | 1 | $366.85 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Sell* | 100 | $366.85 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Sell* | 60 | $366.87 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Sell* | 25 | $366.88 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Sell* | 25 | $366.88 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Sell* | 25 | $366.88 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Sell* | 25 | $366.88 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Unknown* | 36 | $366.93 | Automatic Execution |
15:23:41 - 19-Aug-26 |
| Unknown* | 40 | $366.93 | Automatic Execution |
15:23:41 - 19-Aug-26 |
| Unknown* | 19 | $366.93 | Automatic Execution |
15:23:41 - 19-Aug-26 |
| Sell* | 40 | $366.93 | Automatic Execution |
15:23:35 - 19-Aug-26 |
| Sell* | 6 | $366.90 | Automatic Execution |
15:23:28 - 19-Aug-26 |
| Sell* | 30 | $366.94 | Automatic Execution |
15:23:26 - 19-Aug-26 |
| Sell* | 10 | $366.94 | Automatic Execution |
15:23:17 - 19-Aug-26 |
| Sell* | 70 | $366.95 | Automatic Execution |
15:23:17 - 19-Aug-26 |
| Sell* | 70 | $367.00 | Automatic Execution |
15:23:16 - 19-Aug-26 |
| Buy* | 80 | $367.00 | Automatic Execution |
15:23:16 - 19-Aug-26 |
| Sell* | 7 | $367.00 | Automatic Execution |
15:23:16 - 19-Aug-26 |
| Buy* | 1 | $367.07 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Sell* | 40 | $367.08 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Sell* | 10 | $367.17 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Sell* | 30 | $367.17 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Sell* | 40 | $367.17 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Sell* | 30 | $367.18 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Sell* | 4 | $367.18 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Sell* | 60 | $367.18 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Sell* | 2 | $367.205 | Automatic Execution |
15:22:52 - 19-Aug-26 |
| Sell* | 2 | $367.20 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Sell* | 1 | $367.195 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 1 | $367.23 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 40 | $367.19 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 94 | $367.18 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 6 | $367.18 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 30 | $367.16 | Automatic Execution |
15:22:47 - 19-Aug-26 |
| Sell* | 20 | $367.14 | Automatic Execution |
15:22:45 - 19-Aug-26 |
| Sell* | 41 | $367.14 | Automatic Execution |
15:22:45 - 19-Aug-26 |
| Sell* | 19 | $367.14 | Automatic Execution |
15:22:45 - 19-Aug-26 |
| Buy* | 20 | $367.15 | Automatic Execution |
15:22:45 - 19-Aug-26 |
| Sell* | 40 | $367.12 | Automatic Execution |
15:22:27 - 19-Aug-26 |
| Buy* | 1 | $367.14 | Automatic Execution |
15:22:27 - 19-Aug-26 |
| Buy* | 40 | $367.13 | Automatic Execution |
15:22:27 - 19-Aug-26 |
| Buy* | 40 | $367.12 | Automatic Execution |
15:22:26 - 19-Aug-26 |
| Buy* | 7 | $367.10 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Buy* | 7 | $367.10 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Buy* | 7 | $367.10 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Sell* | 10 | $367.07 | Automatic Execution |
15:22:16 - 19-Aug-26 |
| Sell* | 40 | $367.07 | Automatic Execution |
15:22:16 - 19-Aug-26 |
| Sell* | 3 | $367.085 | Automatic Execution |
15:22:16 - 19-Aug-26 |
| Sell* | 42 | $367.08 | Automatic Execution |
15:22:16 - 19-Aug-26 |
| Buy* | 18 | $367.08 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 15 | $367.08 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 40 | $367.06 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 40 | $367.06 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 80 | $367.06 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 5 | $367.04 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 40 | $367.05 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 4 | $367.04 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 30 | $367.04 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 280 | $367.03 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Buy* | 53 | $367.03 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Buy* | 60 | $367.03 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Buy* | 200 | $367.03 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Buy* | 59 | $367.03 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Buy* | 68 | $367.03 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Buy* | 410 | $367.03 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Buy* | 40 | $367.03 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Buy* | 30 | $367.03 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Sell* | 2 | $366.96 | Automatic Execution |
15:21:49 - 19-Aug-26 |
| Sell* | 10 | $366.97 | Automatic Execution |
15:21:48 - 19-Aug-26 |
| Sell* | 4 | $366.97 | Automatic Execution |
15:21:48 - 19-Aug-26 |
| Buy* | 12 | $367.00 | Automatic Execution |
15:21:48 - 19-Aug-26 |
| Sell* | 30 | $367.00 | Automatic Execution |
15:21:47 - 19-Aug-26 |
| Sell* | 5 | $367.00 | Automatic Execution |
15:21:47 - 19-Aug-26 |
| Sell* | 2 | $367.00 | Automatic Execution |
15:21:47 - 19-Aug-26 |
| Sell* | 9 | $367.01 | Automatic Execution |
15:21:47 - 19-Aug-26 |
| Sell* | 11 | $367.01 | Automatic Execution |
15:21:47 - 19-Aug-26 |
| Sell* | 10 | $367.01 | Automatic Execution |
15:21:47 - 19-Aug-26 |
| Sell* | 40 | $367.01 | Automatic Execution |
15:21:47 - 19-Aug-26 |
| Sell* | 61 | $367.02 | Automatic Execution |
15:21:47 - 19-Aug-26 |
| Sell* | 31 | $367.02 | Automatic Execution |
15:21:45 - 19-Aug-26 |
| Sell* | 19 | $367.02 | Automatic Execution |
15:21:45 - 19-Aug-26 |
| Sell* | 51 | $367.02 | Automatic Execution |
15:21:44 - 19-Aug-26 |
| Sell* | 1 | $367.02 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Sell* | 3 | $367.05 | Automatic Execution |
15:21:38 - 19-Aug-26 |
| Sell* | 40 | $367.06 | Automatic Execution |
15:21:38 - 19-Aug-26 |
| Sell* | 4 | $367.06 | Automatic Execution |
15:21:38 - 19-Aug-26 |
| Sell* | 4 | $367.07 | Automatic Execution |
15:21:38 - 19-Aug-26 |
| Sell* | 61 | $367.07 | Automatic Execution |
15:21:37 - 19-Aug-26 |
| Sell* | 80 | $367.12 | Automatic Execution |
15:21:27 - 19-Aug-26 |
| Sell* | 40 | $367.12 | Automatic Execution |
15:21:27 - 19-Aug-26 |
| Buy* | 20 | $367.18 | Automatic Execution |
15:21:20 - 19-Aug-26 |
| Unknown* | 40 | $367.15 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Unknown* | 1 | $367.195 | Automatic Execution |
15:21:08 - 19-Aug-26 |
| Buy* | 11 | $367.19 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Buy* | 40 | $367.19 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Sell* | 20 | $367.21 | Automatic Execution |
15:20:53 - 19-Aug-26 |
| Sell* | 6 | $367.27 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Sell* | 2 | $367.27 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Sell* | 34 | $367.27 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Sell* | 1 | $367.28 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Sell* | 5 | $367.28 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Buy* | 1 | $367.39 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Sell* | 30 | $367.35 | Automatic Execution |
15:20:25 - 19-Aug-26 |
| Sell* | 10 | $367.35 | Automatic Execution |
15:20:25 - 19-Aug-26 |
| Buy* | 28 | $367.36 | Automatic Execution |
15:20:21 - 19-Aug-26 |
| Buy* | 44 | $367.36 | Automatic Execution |
15:20:21 - 19-Aug-26 |
| Sell* | 168 | $367.36 | Automatic Execution |
15:20:21 - 19-Aug-26 |
| Buy* | 80 | $367.36 | Automatic Execution |
15:20:21 - 19-Aug-26 |
| Buy* | 14 | $367.35 | Automatic Execution |
15:20:21 - 19-Aug-26 |
| Buy* | 100 | $367.34 | Automatic Execution |
15:20:21 - 19-Aug-26 |
| Buy* | 10 | $367.34 | Automatic Execution |
15:20:01 - 19-Aug-26 |
| Sell* | 40 | $367.26 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 2 | $367.28 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 1 | $367.28 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 25 | $367.29 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Sell* | 40 | $367.36 | Automatic Execution |
15:19:50 - 19-Aug-26 |
| Sell* | 40 | $367.36 | Automatic Execution |
15:19:50 - 19-Aug-26 |
| Buy* | 10 | $367.38 | Automatic Execution |
15:19:42 - 19-Aug-26 |
| Sell* | 40 | $367.41 | Automatic Execution |
15:19:28 - 19-Aug-26 |
| Buy* | 40 | $367.42 | Automatic Execution |
15:19:27 - 19-Aug-26 |
| Sell* | 40 | $367.32 | Automatic Execution |
15:19:15 - 19-Aug-26 |
| Buy* | 1 | $367.38 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 3 | $367.38 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 3 | $367.37 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 22 | $367.31 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 25 | $367.31 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 26 | $367.31 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 1 | $367.31 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 3 | $367.31 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 3 | $367.31 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 25 | $367.31 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 40 | $367.31 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 30 | $367.31 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 10 | $367.31 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 25 | $367.31 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 5 | $367.31 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 35 | $367.30 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 25 | $367.31 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 40 | $367.30 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 25 | $367.30 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Sell* | 40 | $367.28 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Sell* | 21 | $367.28 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 19 | $367.29 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 27 | $367.25 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Sell* | 10 | $367.22 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Sell* | 30 | $367.22 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Sell* | 37 | $367.24 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Sell* | 43 | $367.24 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Sell* | 40 | $367.24 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Buy* | 10 | $367.24 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Buy* | 20 | $367.24 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Buy* | 5 | $367.23 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Sell* | 4 | $367.22 | Automatic Execution |
15:18:14 - 19-Aug-26 |
| Sell* | 40 | $367.22 | Automatic Execution |
15:18:12 - 19-Aug-26 |
| Buy* | 67 | $367.23 | Automatic Execution |
15:18:12 - 19-Aug-26 |
| Buy* | 14 | $367.23 | Automatic Execution |
15:18:12 - 19-Aug-26 |
| Buy* | 106 | $367.23 | Automatic Execution |
15:18:12 - 19-Aug-26 |
| Buy* | 14 | $367.23 | Automatic Execution |
15:18:12 - 19-Aug-26 |
| Buy* | 100 | $367.23 | Automatic Execution |
15:18:12 - 19-Aug-26 |
| Buy* | 120 | $367.23 | Automatic Execution |
15:18:12 - 19-Aug-26 |
| Sell* | 59 | $367.20 | Automatic Execution |
15:17:59 - 19-Aug-26 |
| Buy* | 37 | $367.24 | Automatic Execution |
15:17:59 - 19-Aug-26 |
| Buy* | 270 | $367.26 | Automatic Execution |
15:17:59 - 19-Aug-26 |
| Buy* | 40 | $367.26 | Automatic Execution |
15:17:59 - 19-Aug-26 |
| Buy* | 40 | $367.25 | Automatic Execution |
15:17:59 - 19-Aug-26 |
| Sell* | 24 | $367.24 | Automatic Execution |
15:17:45 - 19-Aug-26 |
| Sell* | 40 | $367.28 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Sell* | 37 | $367.29 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Sell* | 31 | $367.29 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 4 | $367.31 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 1 | $367.31 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 16 | $367.30 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 40 | $367.30 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Sell* | 120 | $367.26 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Sell* | 240 | $367.26 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Sell* | 100 | $367.26 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Buy* | 120 | $367.24 | Automatic Execution |
15:17:16 - 19-Aug-26 |
| Buy* | 37 | $367.24 | Automatic Execution |
15:17:16 - 19-Aug-26 |
| Buy* | 16 | $367.22 | Automatic Execution |
15:17:16 - 19-Aug-26 |
| Buy* | 1 | $367.22 | Automatic Execution |
15:17:11 - 19-Aug-26 |
| Buy* | 83 | $367.24 | Automatic Execution |
15:17:06 - 19-Aug-26 |
| Buy* | 5 | $367.24 | Automatic Execution |
15:17:06 - 19-Aug-26 |
| Buy* | 12 | $367.24 | Automatic Execution |
15:17:06 - 19-Aug-26 |
| Buy* | 100 | $367.24 | Automatic Execution |
15:17:06 - 19-Aug-26 |
| Buy* | 80 | $367.24 | Automatic Execution |
15:17:06 - 19-Aug-26 |
| Buy* | 100 | $367.23 | Automatic Execution |
15:17:06 - 19-Aug-26 |
| Buy* | 100 | $367.225 | Automatic Execution |
15:17:06 - 19-Aug-26 |
| Sell* | 40 | $367.23 | Automatic Execution |
15:17:04 - 19-Aug-26 |
| Unknown* | 20 | $367.25 | Automatic Execution |
15:17:04 - 19-Aug-26 |
| Sell* | 4 | $367.24 | Automatic Execution |
15:17:04 - 19-Aug-26 |
| Buy* | 10 | $367.32 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Sell* | 24 | $367.32 | Automatic Execution |
15:16:54 - 19-Aug-26 |
| Unknown* | 30 | $367.36 | Automatic Execution |
15:16:45 - 19-Aug-26 |
| Buy* | 54 | $367.32 | Automatic Execution |
15:16:42 - 19-Aug-26 |
| Buy* | 7 | $367.31 | Automatic Execution |
15:16:42 - 19-Aug-26 |
| Buy* | 20 | $367.31 | Automatic Execution |
15:16:42 - 19-Aug-26 |
| Buy* | 1 | $367.26 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Buy* | 31 | $367.25 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Buy* | 1 | $367.25 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Buy* | 1 | $367.25 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Buy* | 25 | $367.25 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Buy* | 4 | $367.24 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Buy* | 10 | $367.24 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Buy* | 16 | $367.23 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 4 | $367.19 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Sell* | 19 | $367.20 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Sell* | 40 | $367.20 | Automatic Execution |
15:16:31 - 19-Aug-26 |
| Unknown* | 2 | $367.25 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Sell* | 80 | $367.21 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Sell* | 64 | $367.21 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Buy* | 64 | $367.24 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 180 | $367.19 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 100 | $367.20 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 39 | $367.26 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Sell* | 30 | $367.31 | Automatic Execution |
15:16:09 - 19-Aug-26 |
| Sell* | 9 | $367.34 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Sell* | 71 | $367.34 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Buy* | 14 | $367.30 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Buy* | 6 | $367.30 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Buy* | 40 | $367.29 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Buy* | 40 | $367.29 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Buy* | 15 | $367.24 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Buy* | 25 | $367.24 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Buy* | 15 | $367.24 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Buy* | 25 | $367.23 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Sell* | 40 | $367.205 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Sell* | 6 | $367.18 | Automatic Execution |
15:15:52 - 19-Aug-26 |
| Sell* | 25 | $367.18 | Automatic Execution |
15:15:52 - 19-Aug-26 |
| Sell* | 9 | $367.18 | Automatic Execution |
15:15:52 - 19-Aug-26 |
| Sell* | 21 | $367.18 | Automatic Execution |
15:15:50 - 19-Aug-26 |
| Sell* | 19 | $367.19 | Automatic Execution |
15:15:50 - 19-Aug-26 |
| Sell* | 40 | $367.18 | Automatic Execution |
15:15:50 - 19-Aug-26 |
| Buy* | 80 | $367.20 | Automatic Execution |
15:15:49 - 19-Aug-26 |
| Buy* | 10 | $367.22 | Automatic Execution |
15:15:47 - 19-Aug-26 |
| Buy* | 5 | $367.22 | Automatic Execution |
15:15:47 - 19-Aug-26 |
| Sell* | 100 | $367.21 | Automatic Execution |
15:15:45 - 19-Aug-26 |
| Buy* | 80 | $367.21 | Automatic Execution |
15:15:45 - 19-Aug-26 |
| Buy* | 28 | $367.21 | Automatic Execution |
15:15:45 - 19-Aug-26 |
| Buy* | 12 | $367.21 | Automatic Execution |
15:15:45 - 19-Aug-26 |
| Buy* | 1 | $367.19 | Automatic Execution |
15:15:42 - 19-Aug-26 |
| Buy* | 19 | $367.20 | Automatic Execution |
15:15:34 - 19-Aug-26 |
| Buy* | 25 | $367.17 | Automatic Execution |
15:15:34 - 19-Aug-26 |
| Buy* | 25 | $367.25 | Automatic Execution |
15:15:29 - 19-Aug-26 |
| Sell* | 40 | $367.24 | Automatic Execution |
15:15:29 - 19-Aug-26 |
| Sell* | 25 | $367.25 | Automatic Execution |
15:15:29 - 19-Aug-26 |
| Sell* | 190 | $367.47 | Automatic Execution |
14:57:58 - 19-Aug-26 |
| Sell* | 28 | $367.48 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Sell* | 11 | $367.48 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Sell* | 1 | $367.48 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Sell* | 40 | $367.48 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Sell* | 40 | $367.48 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Sell* | 11 | $367.50 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Sell* | 1 | $367.52 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Sell* | 13 | $367.53 | Automatic Execution |
14:57:46 - 19-Aug-26 |
| Sell* | 100 | $367.53 | Automatic Execution |
14:57:46 - 19-Aug-26 |
| Buy* | 80 | $367.51 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Buy* | 20 | $367.51 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Buy* | 40 | $367.50 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Buy* | 40 | $367.47 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Buy* | 10 | $367.45 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Buy* | 40 | $367.45 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Buy* | 40 | $367.45 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Sell* | 20 | $367.38 | Automatic Execution |
14:57:09 - 19-Aug-26 |
| Sell* | 40 | $367.38 | Automatic Execution |
14:57:09 - 19-Aug-26 |
| Unknown* | 1 | $367.375 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Buy* | 40 | $367.35 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 1 | $367.33 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 10 | $367.33 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 1 | $367.33 | Automatic Execution |
14:56:54 - 19-Aug-26 |
| Buy* | 40 | $367.32 | Automatic Execution |
14:56:48 - 19-Aug-26 |
| Buy* | 1 | $367.29 | Automatic Execution |
14:56:46 - 19-Aug-26 |
| Buy* | 13 | $367.27 | Automatic Execution |
14:56:42 - 19-Aug-26 |
| Buy* | 1 | $367.25 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Buy* | 4 | $367.25 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Buy* | 80 | $367.23 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Buy* | 40 | $367.21 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Sell* | 12 | $367.19 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Buy* | 1 | $367.20 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Buy* | 1 | $367.20 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Buy* | 1 | $367.20 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Buy* | 11 | $367.19 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Buy* | 80 | $367.19 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Buy* | 3 | $367.18 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Buy* | 2 | $367.18 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Buy* | 1 | $367.17 | Automatic Execution |
14:56:38 - 19-Aug-26 |
| Buy* | 40 | $367.135 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Buy* | 40 | $367.135 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Buy* | 40 | $367.135 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Buy* | 40 | $367.135 | Automatic Execution |
14:56:35 - 19-Aug-26 |
| Sell* | 30 | $367.14 | Automatic Execution |
14:56:05 - 19-Aug-26 |
| Sell* | 5 | $367.12 | Automatic Execution |
14:56:05 - 19-Aug-26 |
| Buy* | 14 | $367.19 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Buy* | 14 | $367.17 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Buy* | 20 | $367.16 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Buy* | 10 | $367.16 | Automatic Execution |
14:56:00 - 19-Aug-26 |
| Sell* | 10 | $367.14 | Automatic Execution |
14:56:00 - 19-Aug-26 |
| Sell* | 20 | $367.14 | Automatic Execution |
14:56:00 - 19-Aug-26 |
| Buy* | 1 | $367.14 | Automatic Execution |
14:56:00 - 19-Aug-26 |
| Buy* | 10 | $367.14 | Automatic Execution |
14:56:00 - 19-Aug-26 |
| Buy* | 10 | $367.14 | Automatic Execution |
14:56:00 - 19-Aug-26 |
| Sell* | 10 | $367.11 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Sell* | 28 | $367.16 | Automatic Execution |
14:55:19 - 19-Aug-26 |
| Sell* | 200 | $367.16 | Automatic Execution |
14:55:19 - 19-Aug-26 |
| Buy* | 40 | $367.16 | Automatic Execution |
14:55:19 - 19-Aug-26 |
| Sell* | 135 | $367.16 | Automatic Execution |
14:55:19 - 19-Aug-26 |
| Sell* | 40 | $367.16 | Automatic Execution |
14:55:19 - 19-Aug-26 |
| Sell* | 25 | $367.16 | Automatic Execution |
14:55:19 - 19-Aug-26 |
| Sell* | 150 | $367.16 | Automatic Execution |
14:55:19 - 19-Aug-26 |
| Sell* | 5 | $367.16 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Sell* | 40 | $367.16 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Sell* | 5 | $367.16 | Automatic Execution |
14:55:13 - 19-Aug-26 |
| Sell* | 66 | $367.16 | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Sell* | 12 | $367.17 | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Buy* | 5 | $367.18 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Buy* | 32 | $367.18 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Unknown* | 5 | $367.17 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Sell* | 40 | $367.16 | Automatic Execution |
14:55:07 - 19-Aug-26 |
| Sell* | 94 | $367.16 | Automatic Execution |
14:55:07 - 19-Aug-26 |
| Sell* | 200 | $367.16 | Automatic Execution |
14:55:07 - 19-Aug-26 |
| Sell* | 200 | $367.16 | Automatic Execution |
14:55:07 - 19-Aug-26 |
| Sell* | 200 | $367.16 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Sell* | 200 | $367.16 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Sell* | 30 | $367.16 | Automatic Execution |
14:55:03 - 19-Aug-26 |
| Sell* | 10 | $367.16 | Automatic Execution |
14:55:00 - 19-Aug-26 |
| Sell* | 50 | $367.16 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Sell* | 150 | $367.16 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Sell* | 50 | $367.17 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Sell* | 72 | $367.16 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Sell* | 128 | $367.16 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Sell* | 72 | $367.16 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Sell* | 41 | $367.16 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Sell* | 36 | $367.16 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Sell* | 96 | $367.16 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Sell* | 196 | $367.16 | Automatic Execution |
14:54:46 - 19-Aug-26 |
| Sell* | 1 | $367.18 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Unknown* | 24 | $367.22 | Automatic Execution |
14:54:29 - 19-Aug-26 |
| Unknown* | 25 | $367.22 | Automatic Execution |
14:54:29 - 19-Aug-26 |
| Buy* | 1 | $367.27 | Automatic Execution |
14:54:18 - 19-Aug-26 |
| Sell* | 40 | $367.25 | Automatic Execution |
14:54:13 - 19-Aug-26 |
| Sell* | 1 | $367.27 | Automatic Execution |
14:54:13 - 19-Aug-26 |
| Buy* | 5 | $367.31 | Automatic Execution |
14:54:09 - 19-Aug-26 |
| Buy* | 3 | $367.29 | Automatic Execution |
14:54:09 - 19-Aug-26 |
| Buy* | 1 | $367.29 | Automatic Execution |
14:54:09 - 19-Aug-26 |
| Buy* | 16 | $367.29 | Automatic Execution |
14:54:09 - 19-Aug-26 |
| Sell* | 21 | $367.26 | Automatic Execution |
14:54:08 - 19-Aug-26 |
| Unknown* | 19 | $367.27 | Automatic Execution |
14:54:08 - 19-Aug-26 |
| Sell* | 40 | $367.29 | Automatic Execution |
14:54:08 - 19-Aug-26 |
| Sell* | 30 | $367.29 | Automatic Execution |
14:54:08 - 19-Aug-26 |
| Sell* | 2 | $367.32 | Automatic Execution |
14:53:52 - 19-Aug-26 |
| Sell* | 24 | $367.291 | Automatic Execution |
14:53:34 - 19-Aug-26 |
| Sell* | 16 | $367.34 | Automatic Execution |
14:53:21 - 19-Aug-26 |
| Unknown* | 30 | $367.37 | Automatic Execution |
14:53:21 - 19-Aug-26 |
| Unknown* | 10 | $367.37 | Automatic Execution |
14:53:21 - 19-Aug-26 |
| Sell* | 40 | $367.37 | Automatic Execution |
14:53:21 - 19-Aug-26 |
| Sell* | 40 | $367.37 | Automatic Execution |
14:53:21 - 19-Aug-26 |
| Sell* | 1 | $367.38 | Automatic Execution |
14:53:21 - 19-Aug-26 |
| Sell* | 24 | $367.38 | Automatic Execution |
14:53:21 - 19-Aug-26 |
| Sell* | 5 | $367.38 | Automatic Execution |
14:53:11 - 19-Aug-26 |
| Buy* | 1 | $367.45 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Sell* | 13 | $367.39 | Automatic Execution |
14:52:38 - 19-Aug-26 |
| Sell* | 12 | $367.41 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Sell* | 5 | $367.41 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Sell* | 1 | $367.45 | Automatic Execution |
14:52:32 - 19-Aug-26 |
| Sell* | 38 | $367.45 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Buy* | 1 | $367.53 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Buy* | 1 | $367.47 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Buy* | 1 | $367.47 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Buy* | 10 | $367.47 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Sell* | 8 | $367.45 | Automatic Execution |
14:51:27 - 19-Aug-26 |
| Sell* | 15 | $367.45 | Automatic Execution |
14:51:27 - 19-Aug-26 |
| Sell* | 1 | $367.46 | Automatic Execution |
14:51:14 - 19-Aug-26 |
| Sell* | 12 | $367.46 | Automatic Execution |
14:51:14 - 19-Aug-26 |
| Sell* | 15 | $367.46 | Automatic Execution |
14:51:14 - 19-Aug-26 |
| Sell* | 1 | $367.46 | Automatic Execution |
14:51:14 - 19-Aug-26 |
| Sell* | 50 | $367.49 | Automatic Execution |
14:51:13 - 19-Aug-26 |
| Sell* | 50 | $367.50 | Automatic Execution |
14:51:13 - 19-Aug-26 |
| Sell* | 50 | $367.50 | Automatic Execution |
14:51:13 - 19-Aug-26 |
| Sell* | 100 | $367.50 | Automatic Execution |
14:51:13 - 19-Aug-26 |
| Sell* | 1 | $367.50 | Automatic Execution |
14:51:13 - 19-Aug-26 |
| Buy* | 40 | $367.52 | Automatic Execution |
14:51:05 - 19-Aug-26 |
| Buy* | 7 | $367.53 | Automatic Execution |
14:50:58 - 19-Aug-26 |
| Buy* | 24 | $367.45 | Automatic Execution |
14:50:41 - 19-Aug-26 |
| Buy* | 11 | $367.41 | Automatic Execution |
14:50:36 - 19-Aug-26 |
| Buy* | 1 | $367.41 | Automatic Execution |
14:50:36 - 19-Aug-26 |
| Buy* | 1 | $367.41 | Automatic Execution |
14:50:36 - 19-Aug-26 |
| Buy* | 10 | $367.41 | Automatic Execution |
14:50:36 - 19-Aug-26 |
| Buy* | 1 | $367.40 | Automatic Execution |
14:50:36 - 19-Aug-26 |
| Sell* | 4 | $367.36 | Automatic Execution |
14:50:32 - 19-Aug-26 |
| Sell* | 72 | $367.37 | Automatic Execution |
14:50:32 - 19-Aug-26 |
| Sell* | 1 | $367.48 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Sell* | 1 | $367.54 | Automatic Execution |
14:50:15 - 19-Aug-26 |
| Sell* | 60 | $367.59 | Automatic Execution |
14:50:07 - 19-Aug-26 |
| Buy* | 30 | $367.60 | Automatic Execution |
14:50:05 - 19-Aug-26 |
| Buy* | 10 | $367.60 | Automatic Execution |
14:50:05 - 19-Aug-26 |
| Sell* | 100 | $367.60 | Automatic Execution |
14:50:05 - 19-Aug-26 |
| Sell* | 100 | $367.60 | Automatic Execution |
14:50:05 - 19-Aug-26 |
| Sell* | 11 | $367.56 | Automatic Execution |
14:49:47 - 19-Aug-26 |
| Sell* | 28 | $367.56 | Automatic Execution |
14:49:47 - 19-Aug-26 |
| Sell* | 1 | $367.56 | Automatic Execution |
14:49:47 - 19-Aug-26 |
| Buy* | 2 | $367.58 | Automatic Execution |
14:49:40 - 19-Aug-26 |
| Buy* | 38 | $367.58 | Automatic Execution |
14:49:40 - 19-Aug-26 |
| Buy* | 2 | $367.57 | Automatic Execution |
14:49:40 - 19-Aug-26 |
| Buy* | 40 | $367.57 | Automatic Execution |
14:49:37 - 19-Aug-26 |
| Buy* | 11 | $367.54 | Automatic Execution |
14:49:37 - 19-Aug-26 |
| Buy* | 20 | $367.54 | Automatic Execution |
14:49:37 - 19-Aug-26 |
| Buy* | 20 | $367.54 | Automatic Execution |
14:49:37 - 19-Aug-26 |
| Buy* | 4 | $367.53 | Automatic Execution |
14:49:37 - 19-Aug-26 |
| Buy* | 1 | $367.53 | Automatic Execution |
14:49:37 - 19-Aug-26 |
| Buy* | 15 | $367.53 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Buy* | 1 | $367.53 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Buy* | 10 | $367.53 | Automatic Execution |
14:49:03 - 19-Aug-26 |
| Buy* | 13 | $367.53 | Automatic Execution |
14:49:03 - 19-Aug-26 |
| Buy* | 40 | $367.53 | Automatic Execution |
14:49:03 - 19-Aug-26 |
| Buy* | 2 | $367.52 | Automatic Execution |
14:49:03 - 19-Aug-26 |
| Buy* | 15 | $367.50 | Automatic Execution |
14:49:03 - 19-Aug-26 |
| Buy* | 13 | $367.50 | Automatic Execution |
14:49:03 - 19-Aug-26 |
| Sell* | 25 | $367.49 | Automatic Execution |
14:48:55 - 19-Aug-26 |
| Sell* | 78 | $367.49 | Automatic Execution |
14:48:55 - 19-Aug-26 |
| Sell* | 22 | $367.49 | Automatic Execution |
14:48:55 - 19-Aug-26 |
| Sell* | 30 | $367.50 | Automatic Execution |
14:48:55 - 19-Aug-26 |
| Buy* | 33 | $367.50 | Automatic Execution |
14:48:54 - 19-Aug-26 |
| Buy* | 40 | $367.50 | Automatic Execution |
14:48:54 - 19-Aug-26 |
| Buy* | 16 | $367.50 | Automatic Execution |
14:48:54 - 19-Aug-26 |
| Sell* | 30 | $367.50 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 30 | $367.49 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 32 | $367.49 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Buy* | 1 | $367.52 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Buy* | 1 | $367.53 | Automatic Execution |
14:48:38 - 19-Aug-26 |
| Sell* | 1 | $367.53 | Automatic Execution |
14:48:18 - 19-Aug-26 |
| Sell* | 10 | $367.56 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Sell* | 40 | $367.56 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Sell* | 3 | $367.56 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Sell* | 7 | $367.56 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Sell* | 1 | $367.56 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Sell* | 1 | $367.56 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Sell* | 1 | $367.56 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Sell* | 30 | $367.56 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Sell* | 50 | $367.57 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Sell* | 3 | $367.56 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 1 | $367.62 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Buy* | 14 | $367.62 | Automatic Execution |
14:47:38 - 19-Aug-26 |
| Sell* | 11 | $367.54 | Automatic Execution |
14:47:26 - 19-Aug-26 |
| Sell* | 4 | $367.56 | Automatic Execution |
14:47:17 - 19-Aug-26 |
| Buy* | 1 | $367.57 | Automatic Execution |
14:47:17 - 19-Aug-26 |
| Buy* | 29 | $367.52 | Automatic Execution |
14:46:12 - 19-Aug-26 |
| Buy* | 40 | $367.52 | Automatic Execution |
14:46:12 - 19-Aug-26 |
| Buy* | 3 | $367.50 | Automatic Execution |
14:46:12 - 19-Aug-26 |
| Buy* | 2 | $367.50 | Automatic Execution |
14:46:12 - 19-Aug-26 |
| Buy* | 32 | $367.52 | Automatic Execution |
14:46:12 - 19-Aug-26 |
| Buy* | 39 | $367.52 | Automatic Execution |
14:46:12 - 19-Aug-26 |
| Buy* | 1 | $367.52 | Automatic Execution |
14:46:12 - 19-Aug-26 |
| Sell* | 54 | $367.46 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Sell* | 26 | $367.46 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Buy* | 8 | $367.46 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Buy* | 7 | $367.46 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Buy* | 8 | $367.46 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Buy* | 7 | $367.46 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Buy* | 20 | $367.46 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Buy* | 19 | $367.46 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Buy* | 1 | $367.46 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Buy* | 1 | $367.43 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Buy* | 1 | $367.42 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Sell* | 1 | $367.37 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Buy* | 34 | $368.86 | Automatic Execution |
14:26:54 - 19-Aug-26 |
| Buy* | 72 | $368.85 | Automatic Execution |
14:26:53 - 19-Aug-26 |
| Buy* | 8 | $368.85 | Automatic Execution |
14:26:53 - 19-Aug-26 |
| Buy* | 80 | $368.85 | Automatic Execution |
14:26:53 - 19-Aug-26 |
| Buy* | 120 | $368.85 | Automatic Execution |
14:26:53 - 19-Aug-26 |
| Sell* | 34 | $368.83 | Automatic Execution |
14:26:53 - 19-Aug-26 |
| Sell* | 20 | $368.83 | Automatic Execution |
14:26:53 - 19-Aug-26 |
| Sell* | 26 | $368.83 | Automatic Execution |
14:26:53 - 19-Aug-26 |
| Sell* | 22 | $368.83 | Automatic Execution |
14:26:53 - 19-Aug-26 |
| Buy* | 1 | $368.86 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Sell* | 1 | $368.85 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Buy* | 1 | $368.85 | Automatic Execution |
14:26:12 - 19-Aug-26 |
| Buy* | 3 | $368.85 | Automatic Execution |
14:26:00 - 19-Aug-26 |
| Buy* | 10 | $368.84 | Automatic Execution |
14:26:00 - 19-Aug-26 |
| Buy* | 10 | $368.84 | Automatic Execution |
14:26:00 - 19-Aug-26 |
| Buy* | 40 | $368.84 | Automatic Execution |
14:26:00 - 19-Aug-26 |
| Buy* | 59 | $368.83 | Automatic Execution |
14:26:00 - 19-Aug-26 |
| Buy* | 40 | $368.83 | Automatic Execution |
14:26:00 - 19-Aug-26 |
| Buy* | 40 | $368.83 | Automatic Execution |
14:26:00 - 19-Aug-26 |
| Buy* | 10 | $368.83 | Automatic Execution |
14:26:00 - 19-Aug-26 |
| Buy* | 22 | $368.83 | Automatic Execution |
14:26:00 - 19-Aug-26 |
| Buy* | 5 | $368.83 | Automatic Execution |
14:26:00 - 19-Aug-26 |
| Buy* | 40 | $368.83 | Automatic Execution |
14:26:00 - 19-Aug-26 |
| Buy* | 40 | $368.83 | Automatic Execution |
14:26:00 - 19-Aug-26 |
| Buy* | 8 | $368.80 | Automatic Execution |
14:25:40 - 19-Aug-26 |
| Sell* | 40 | $368.80 | Automatic Execution |
14:25:40 - 19-Aug-26 |
| Sell* | 3 | $368.80 | Automatic Execution |
14:25:40 - 19-Aug-26 |
| Sell* | 40 | $368.80 | Automatic Execution |
14:25:40 - 19-Aug-26 |
| Sell* | 29 | $368.80 | Automatic Execution |
14:25:40 - 19-Aug-26 |
| Sell* | 10 | $368.81 | Automatic Execution |
14:25:40 - 19-Aug-26 |
| Unknown* | 5 | $368.815 | Automatic Execution |
14:25:40 - 19-Aug-26 |
| Sell* | 9 | $368.81 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Sell* | 12 | $368.81 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Sell* | 40 | $368.81 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Sell* | 19 | $368.81 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Sell* | 11 | $368.85 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Sell* | 40 | $368.85 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Sell* | 40 | $368.85 | Automatic Execution |
14:24:40 - 19-Aug-26 |
| Sell* | 31 | $368.85 | Automatic Execution |
14:24:39 - 19-Aug-26 |
| Sell* | 6 | $368.86 | Automatic Execution |
14:24:39 - 19-Aug-26 |
| Sell* | 6 | $368.86 | Automatic Execution |
14:24:39 - 19-Aug-26 |
| Buy* | 2 | $368.90 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Buy* | 4 | $368.88 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Sell* | 4 | $368.85 | Automatic Execution |
14:24:25 - 19-Aug-26 |
| Sell* | 3 | $368.85 | Automatic Execution |
14:24:25 - 19-Aug-26 |
| Sell* | 4 | $368.85 | Automatic Execution |
14:24:25 - 19-Aug-26 |
| Sell* | 40 | $368.85 | Automatic Execution |
14:24:25 - 19-Aug-26 |
| Sell* | 7 | $368.86 | Automatic Execution |
14:24:25 - 19-Aug-26 |
| Buy* | 17 | $368.87 | Automatic Execution |
14:24:20 - 19-Aug-26 |
| Buy* | 19 | $368.87 | Automatic Execution |
14:24:20 - 19-Aug-26 |
| Buy* | 2 | $368.85 | Automatic Execution |
14:24:15 - 19-Aug-26 |
| Sell* | 3 | $368.85 | Automatic Execution |
14:24:15 - 19-Aug-26 |
| Buy* | 18 | $368.85 | Automatic Execution |
14:24:15 - 19-Aug-26 |
| Sell* | 19 | $368.85 | Automatic Execution |
14:24:15 - 19-Aug-26 |
| Sell* | 19 | $368.85 | Automatic Execution |
14:24:15 - 19-Aug-26 |
| Sell* | 22 | $368.85 | Automatic Execution |
14:24:15 - 19-Aug-26 |
| Sell* | 35 | $368.85 | Automatic Execution |
14:24:15 - 19-Aug-26 |
| Sell* | 5 | $368.86 | Automatic Execution |
14:24:15 - 19-Aug-26 |
| Sell* | 4 | $368.85 | Automatic Execution |
14:23:56 - 19-Aug-26 |
| Sell* | 19 | $368.86 | Automatic Execution |
14:23:56 - 19-Aug-26 |
| Sell* | 1 | $368.86 | Automatic Execution |
14:23:38 - 19-Aug-26 |
| Sell* | 10 | $368.88 | Automatic Execution |
14:23:28 - 19-Aug-26 |
| Unknown* | 3 | $368.90 | Automatic Execution |
14:23:26 - 19-Aug-26 |
| Unknown* | 10 | $368.90 | Automatic Execution |
14:23:26 - 19-Aug-26 |
| Unknown* | 6 | $368.90 | Automatic Execution |
14:23:26 - 19-Aug-26 |
| Buy* | 80 | $368.89 | Automatic Execution |
14:23:12 - 19-Aug-26 |
| Buy* | 64 | $368.89 | Automatic Execution |
14:23:12 - 19-Aug-26 |
| Buy* | 600 | $368.85 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Sell* | 40 | $368.81 | Automatic Execution |
14:23:05 - 19-Aug-26 |
| Sell* | 1 | $368.80 | Automatic Execution |
14:23:02 - 19-Aug-26 |
| Sell* | 1 | $368.80 | Automatic Execution |
14:23:02 - 19-Aug-26 |
| Sell* | 5 | $368.80 | Automatic Execution |
14:23:02 - 19-Aug-26 |
| Buy* | 1 | $368.84 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Sell* | 40 | $368.81 | Automatic Execution |
14:22:54 - 19-Aug-26 |
| Buy* | 80 | $368.83 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 10 | $368.80 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 1 | $368.80 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 10 | $368.80 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 1 | $368.80 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 1 | $368.73 | Automatic Execution |
14:22:24 - 19-Aug-26 |
| Buy* | 80 | $368.73 | Automatic Execution |
14:22:24 - 19-Aug-26 |
| Buy* | 28 | $368.73 | Automatic Execution |
14:22:24 - 19-Aug-26 |
| Buy* | 14 | $368.71 | Automatic Execution |
14:22:21 - 19-Aug-26 |
| Sell* | 20 | $368.71 | Automatic Execution |
14:22:21 - 19-Aug-26 |
| Sell* | 17 | $368.71 | Automatic Execution |
14:22:21 - 19-Aug-26 |
| Sell* | 3 | $368.71 | Automatic Execution |
14:22:21 - 19-Aug-26 |
| Sell* | 17 | $368.71 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Sell* | 20 | $368.72 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Sell* | 10 | $368.725 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Sell* | 20 | $368.72 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Sell* | 2 | $368.72 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Sell* | 18 | $368.72 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Sell* | 20 | $368.72 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Sell* | 4 | $368.72 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Buy* | 7 | $368.73 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Sell* | 20 | $368.73 | Automatic Execution |
14:22:19 - 19-Aug-26 |
| Sell* | 1 | $368.73 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Sell* | 20 | $368.74 | Automatic Execution |
14:21:51 - 19-Aug-26 |
| Sell* | 1 | $368.75 | Automatic Execution |
14:21:36 - 19-Aug-26 |
| Buy* | 1 | $368.80 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Sell* | 6 | $368.78 | Automatic Execution |
14:21:24 - 19-Aug-26 |
| Buy* | 1 | $368.79 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Buy* | 1 | $368.79 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Buy* | 1 | $368.79 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Buy* | 1 | $368.79 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Buy* | 40 | $368.79 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Buy* | 31 | $368.79 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Buy* | 12 | $368.78 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Buy* | 40 | $368.78 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Buy* | 1 | $368.75 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Sell* | 2 | $368.70 | Automatic Execution |
14:21:06 - 19-Aug-26 |
| Buy* | 10 | $368.74 | Automatic Execution |
14:21:00 - 19-Aug-26 |
| Buy* | 1 | $368.74 | Automatic Execution |
14:21:00 - 19-Aug-26 |
| Buy* | 40 | $368.74 | Automatic Execution |
14:21:00 - 19-Aug-26 |
| Sell* | 40 | $368.73 | Automatic Execution |
14:20:54 - 19-Aug-26 |
| Sell* | 80 | $368.73 | Automatic Execution |
14:20:54 - 19-Aug-26 |
| Sell* | 1 | $368.74 | Automatic Execution |
14:20:50 - 19-Aug-26 |
| Buy* | 7 | $368.76 | Automatic Execution |
14:20:50 - 19-Aug-26 |
| Sell* | 79 | $368.73 | Automatic Execution |
14:20:49 - 19-Aug-26 |
| Sell* | 80 | $368.73 | Automatic Execution |
14:20:49 - 19-Aug-26 |
| Sell* | 5 | $368.725 | Automatic Execution |
14:20:49 - 19-Aug-26 |
| Sell* | 5 | $368.725 | Automatic Execution |
14:20:49 - 19-Aug-26 |
| Sell* | 80 | $368.725 | Automatic Execution |
14:20:49 - 19-Aug-26 |
| Sell* | 79 | $368.725 | Automatic Execution |
14:20:49 - 19-Aug-26 |
| Buy* | 1 | $368.73 | Automatic Execution |
14:20:36 - 19-Aug-26 |
| Buy* | 10 | $368.72 | Automatic Execution |
14:20:34 - 19-Aug-26 |
| Buy* | 20 | $368.73 | Automatic Execution |
14:20:34 - 19-Aug-26 |
| Buy* | 10 | $368.72 | Automatic Execution |
14:20:34 - 19-Aug-26 |
| Buy* | 4 | $368.70 | Automatic Execution |
14:20:27 - 19-Aug-26 |
| Buy* | 20 | $368.70 | Automatic Execution |
14:20:27 - 19-Aug-26 |
| Sell* | 3 | $368.70 | Automatic Execution |
14:20:27 - 19-Aug-26 |
| Sell* | 22 | $368.69 | Automatic Execution |
14:20:21 - 19-Aug-26 |
| Sell* | 1 | $368.69 | Automatic Execution |
14:20:21 - 19-Aug-26 |
| Sell* | 40 | $368.69 | Automatic Execution |
14:20:21 - 19-Aug-26 |
| Buy* | 10 | $368.74 | Automatic Execution |
14:20:10 - 19-Aug-26 |
| Buy* | 1 | $368.74 | Automatic Execution |
14:20:10 - 19-Aug-26 |
| Buy* | 11 | $368.74 | Automatic Execution |
14:20:10 - 19-Aug-26 |
| Buy* | 11 | $368.71 | Automatic Execution |
14:20:06 - 19-Aug-26 |
| Buy* | 120 | $368.70 | Automatic Execution |
14:20:06 - 19-Aug-26 |
| Buy* | 120 | $368.70 | Automatic Execution |
14:20:05 - 19-Aug-26 |
| Buy* | 10 | $368.73 | Automatic Execution |
14:20:02 - 19-Aug-26 |
| Sell* | 1 | $368.75 | Automatic Execution |
14:20:00 - 19-Aug-26 |
| Sell* | 14 | $368.75 | Automatic Execution |
14:20:00 - 19-Aug-26 |
| Sell* | 7 | $368.76 | Automatic Execution |
14:20:00 - 19-Aug-26 |
| Sell* | 1 | $368.77 | Automatic Execution |
14:20:00 - 19-Aug-26 |
| Sell* | 40 | $368.77 | Automatic Execution |
14:20:00 - 19-Aug-26 |
| Sell* | 4 | $368.82 | Automatic Execution |
14:19:55 - 19-Aug-26 |
| Sell* | 80 | $368.82 | Automatic Execution |
14:19:55 - 19-Aug-26 |
| Sell* | 80 | $368.82 | Automatic Execution |
14:19:55 - 19-Aug-26 |
| Sell* | 40 | $368.86 | Automatic Execution |
14:19:32 - 19-Aug-26 |
| Sell* | 40 | $368.86 | Automatic Execution |
14:19:32 - 19-Aug-26 |
| Sell* | 40 | $368.86 | Automatic Execution |
14:19:32 - 19-Aug-26 |
| Sell* | 40 | $368.86 | Automatic Execution |
14:19:32 - 19-Aug-26 |
| Unknown* | 100 | $368.89 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Unknown* | 20 | $368.89 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Unknown* | 100 | $368.89 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Buy* | 40 | $368.94 | Automatic Execution |
14:18:57 - 19-Aug-26 |
| Sell* | 1 | $368.96 | Automatic Execution |
14:18:47 - 19-Aug-26 |
| Sell* | 89 | $368.96 | Automatic Execution |
14:18:47 - 19-Aug-26 |
| Sell* | 5 | $368.96 | Automatic Execution |
14:18:47 - 19-Aug-26 |
| Sell* | 1 | $368.97 | Automatic Execution |
14:18:47 - 19-Aug-26 |
| Sell* | 1 | $368.96 | Automatic Execution |
14:18:47 - 19-Aug-26 |
| Sell* | 1 | $368.97 | Automatic Execution |
14:18:43 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Buy* | 40 | $369.05 | Automatic Execution |
14:18:21 - 19-Aug-26 |
| Sell* | 1 | $369.05 | Automatic Execution |
14:18:21 - 19-Aug-26 |
| Sell* | 1 | $369.06 | Automatic Execution |
14:18:16 - 19-Aug-26 |
| Sell* | 1 | $369.06 | Automatic Execution |
14:18:12 - 19-Aug-26 |
| Sell* | 44 | $369.06 | Automatic Execution |
14:18:12 - 19-Aug-26 |
| Sell* | 4 | $369.06 | Automatic Execution |
14:18:12 - 19-Aug-26 |
| Sell* | 40 | $369.06 | Automatic Execution |
14:18:12 - 19-Aug-26 |
| Sell* | 1 | $369.06 | Automatic Execution |
14:18:12 - 19-Aug-26 |
| Sell* | 4 | $369.06 | Automatic Execution |
14:18:12 - 19-Aug-26 |
| Buy* | 1 | $369.10 | Automatic Execution |
14:18:02 - 19-Aug-26 |
| Buy* | 4 | $369.09 | Automatic Execution |
14:18:02 - 19-Aug-26 |
| Buy* | 40 | $369.08 | Automatic Execution |
14:17:51 - 19-Aug-26 |
| Buy* | 40 | $369.09 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Sell* | 1 | $369.08 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Sell* | 5 | $369.08 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Buy* | 1 | $369.13 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Buy* | 1 | $369.13 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Buy* | 20 | $369.11 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Sell* | 1 | $369.08 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Buy* | 11 | $369.12 | Automatic Execution |
14:17:34 - 19-Aug-26 |
| Buy* | 4 | $369.10 | Automatic Execution |
14:17:34 - 19-Aug-26 |
| Buy* | 4 | $369.10 | Automatic Execution |
14:17:34 - 19-Aug-26 |
| Buy* | 4 | $369.10 | Automatic Execution |
14:17:34 - 19-Aug-26 |
| Buy* | 4 | $369.10 | Automatic Execution |
14:17:34 - 19-Aug-26 |
| Buy* | 4 | $369.10 | Automatic Execution |
14:17:34 - 19-Aug-26 |
| Buy* | 4 | $369.095 | Automatic Execution |
14:17:34 - 19-Aug-26 |
| Buy* | 4 | $369.095 | Automatic Execution |
14:17:34 - 19-Aug-26 |
| Buy* | 4 | $369.095 | Automatic Execution |
14:17:34 - 19-Aug-26 |
| Buy* | 4 | $369.095 | Automatic Execution |
14:17:34 - 19-Aug-26 |
| Buy* | 20 | $369.095 | Automatic Execution |
14:17:34 - 19-Aug-26 |
| Buy* | 40 | $369.095 | Automatic Execution |
14:17:34 - 19-Aug-26 |
| Buy* | 15 | $369.07 | Automatic Execution |
14:17:21 - 19-Aug-26 |
| Buy* | 25 | $369.07 | Automatic Execution |
14:17:21 - 19-Aug-26 |
| Sell* | 1 | $369.01 | Automatic Execution |
14:17:09 - 19-Aug-26 |
| Sell* | 12 | $369.03 | Automatic Execution |
14:17:00 - 19-Aug-26 |
| Buy* | 1 | $369.03 | Automatic Execution |
14:17:00 - 19-Aug-26 |
| Buy* | 4 | $369.04 | Automatic Execution |
14:17:00 - 19-Aug-26 |
| Buy* | 5 | $369.04 | Automatic Execution |
14:17:00 - 19-Aug-26 |
| Buy* | 4 | $369.04 | Automatic Execution |
14:17:00 - 19-Aug-26 |
| Buy* | 40 | $369.01 | Automatic Execution |
14:17:00 - 19-Aug-26 |
| Buy* | 12 | $369.01 | Automatic Execution |
14:17:00 - 19-Aug-26 |
| Buy* | 12 | $369.01 | Automatic Execution |
14:17:00 - 19-Aug-26 |
| Buy* | 1 | $369.01 | Automatic Execution |
14:17:00 - 19-Aug-26 |
| Buy* | 40 | $369.01 | Automatic Execution |
14:17:00 - 19-Aug-26 |
| Buy* | 10 | $369.01 | Automatic Execution |
14:16:55 - 19-Aug-26 |
| Buy* | 1 | $368.95 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Sell* | 1 | $368.95 | Automatic Execution |
14:16:29 - 19-Aug-26 |
| Buy* | 11 | $368.98 | Automatic Execution |
14:16:28 - 19-Aug-26 |
| Buy* | 1 | $368.98 | Automatic Execution |
14:16:28 - 19-Aug-26 |
| Buy* | 4 | $368.98 | Automatic Execution |
14:16:28 - 19-Aug-26 |
| Buy* | 7 | $368.98 | Automatic Execution |
14:16:28 - 19-Aug-26 |
| Buy* | 3 | $368.98 | Automatic Execution |
14:16:28 - 19-Aug-26 |
| Buy* | 1 | $368.98 | Automatic Execution |
14:16:28 - 19-Aug-26 |
| Buy* | 36 | $368.98 | Automatic Execution |
14:16:28 - 19-Aug-26 |
| Sell* | 1 | $368.94 | Automatic Execution |
14:15:49 - 19-Aug-26 |
| Sell* | 6 | $368.95 | Automatic Execution |
14:15:44 - 19-Aug-26 |
| Buy* | 25 | $369.05 | Automatic Execution |
14:15:29 - 19-Aug-26 |
| Buy* | 40 | $369.05 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 40 | $369.05 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Buy* | 1 | $369.05 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 1 | $369.05 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 3 | $369.15 | Automatic Execution |
13:59:34 - 19-Aug-26 |
| Sell* | 37 | $369.15 | Automatic Execution |
13:59:34 - 19-Aug-26 |
| Sell* | 40 | $369.15 | Automatic Execution |
13:59:34 - 19-Aug-26 |
| Sell* | 40 | $369.15 | Automatic Execution |
13:59:34 - 19-Aug-26 |
| Sell* | 40 | $369.16 | Automatic Execution |
13:59:33 - 19-Aug-26 |
| Sell* | 1 | $369.16 | Automatic Execution |
13:59:33 - 19-Aug-26 |
| Sell* | 4 | $369.21 | Automatic Execution |
13:59:32 - 19-Aug-26 |
| Sell* | 3 | $369.21 | Automatic Execution |
13:59:32 - 19-Aug-26 |
| Sell* | 25 | $369.21 | Automatic Execution |
13:59:32 - 19-Aug-26 |
| Sell* | 52 | $369.21 | Automatic Execution |
13:59:32 - 19-Aug-26 |
| Sell* | 36 | $369.21 | Automatic Execution |
13:59:32 - 19-Aug-26 |
| Sell* | 40 | $369.21 | Automatic Execution |
13:59:32 - 19-Aug-26 |
| Sell* | 30 | $369.21 | Automatic Execution |
13:59:32 - 19-Aug-26 |
| Sell* | 40 | $369.21 | Automatic Execution |
13:59:32 - 19-Aug-26 |
| Sell* | 1 | $369.21 | Automatic Execution |
13:59:32 - 19-Aug-26 |
| Sell* | 1 | $369.23 | Automatic Execution |
13:58:24 - 19-Aug-26 |
| Buy* | 80 | $369.30 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 101 | $369.30 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Sell* | 40 | $369.28 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 3 | $369.33 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 19 | $369.32 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 11 | $369.31 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 1 | $369.30 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 1 | $369.29 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 13 | $369.28 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Sell* | 37 | $369.25 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 36 | $369.25 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 80 | $369.25 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 12 | $369.25 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 14 | $369.25 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 1 | $369.25 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 25 | $369.24 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Sell* | 4 | $369.21 | Automatic Execution |
13:58:02 - 19-Aug-26 |
| Sell* | 1 | $369.23 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 1 | $369.23 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 50 | $369.23 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Unknown* | 80 | $369.255 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Buy* | 80 | $369.27 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Unknown* | 160 | $369.255 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 5 | $369.23 | Automatic Execution |
13:57:49 - 19-Aug-26 |
| Buy* | 11 | $369.22 | Automatic Execution |
13:57:49 - 19-Aug-26 |
| Buy* | 30 | $369.21 | Automatic Execution |
13:57:49 - 19-Aug-26 |
| Buy* | 40 | $369.17 | Automatic Execution |
13:57:06 - 19-Aug-26 |
| Buy* | 29 | $369.16 | Automatic Execution |
13:57:06 - 19-Aug-26 |
| Buy* | 22 | $369.16 | Automatic Execution |
13:57:06 - 19-Aug-26 |
| Buy* | 40 | $369.16 | Automatic Execution |
13:57:06 - 19-Aug-26 |
| Buy* | 13 | $369.16 | Automatic Execution |
13:57:06 - 19-Aug-26 |
| Buy* | 1 | $369.15 | Automatic Execution |
13:57:06 - 19-Aug-26 |
| Buy* | 40 | $369.13 | Automatic Execution |
13:57:06 - 19-Aug-26 |
| Sell* | 1 | $369.13 | Automatic Execution |
13:56:45 - 19-Aug-26 |
| Sell* | 11 | $369.13 | Automatic Execution |
13:56:45 - 19-Aug-26 |
| Sell* | 17 | $369.13 | Automatic Execution |
13:56:45 - 19-Aug-26 |
| Unknown* | 40 | $369.155 | Automatic Execution |
13:56:43 - 19-Aug-26 |
| Buy* | 10 | $369.15 | Automatic Execution |
13:56:27 - 19-Aug-26 |
| Buy* | 58 | $369.13 | Automatic Execution |
13:56:14 - 19-Aug-26 |
| Buy* | 5 | $369.13 | Automatic Execution |
13:56:04 - 19-Aug-26 |
| Buy* | 25 | $369.13 | Automatic Execution |
13:56:04 - 19-Aug-26 |
| Buy* | 1 | $369.12 | Automatic Execution |
13:56:04 - 19-Aug-26 |
| Buy* | 11 | $369.12 | Automatic Execution |
13:56:04 - 19-Aug-26 |
| Buy* | 17 | $369.12 | Automatic Execution |
13:56:04 - 19-Aug-26 |
| Buy* | 23 | $369.12 | Automatic Execution |
13:56:04 - 19-Aug-26 |
| Buy* | 12 | $369.10 | Automatic Execution |
13:55:43 - 19-Aug-26 |
| Buy* | 5 | $369.10 | Automatic Execution |
13:55:43 - 19-Aug-26 |
| Buy* | 5 | $369.10 | Automatic Execution |
13:55:43 - 19-Aug-26 |
| Buy* | 14 | $369.09 | Automatic Execution |
13:55:43 - 19-Aug-26 |
| Buy* | 40 | $369.09 | Automatic Execution |
13:55:43 - 19-Aug-26 |
| Buy* | 1 | $369.09 | Automatic Execution |
13:55:43 - 19-Aug-26 |
| Buy* | 40 | $369.09 | Automatic Execution |
13:55:43 - 19-Aug-26 |
| Buy* | 13 | $369.08 | Automatic Execution |
13:55:32 - 19-Aug-26 |
| Buy* | 11 | $369.08 | Automatic Execution |
13:55:32 - 19-Aug-26 |
| Buy* | 1 | $369.08 | Automatic Execution |
13:55:32 - 19-Aug-26 |
| Buy* | 14 | $369.08 | Automatic Execution |
13:55:32 - 19-Aug-26 |
| Buy* | 1 | $369.045 | Automatic Execution |
13:55:05 - 19-Aug-26 |
| Sell* | 40 | $369.08 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Sell* | 1 | $369.09 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Sell* | 40 | $369.09 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Sell* | 40 | $369.09 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Sell* | 40 | $369.09 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Sell* | 40 | $369.09 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Sell* | 1 | $369.10 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Sell* | 80 | $369.12 | Automatic Execution |
13:54:57 - 19-Aug-26 |
| Unknown* | 40 | $369.135 | Automatic Execution |
13:54:57 - 19-Aug-26 |
| Sell* | 10 | $369.14 | Automatic Execution |
13:54:55 - 19-Aug-26 |
| Sell* | 1 | $369.17 | Automatic Execution |
13:54:54 - 19-Aug-26 |
| Sell* | 1 | $369.17 | Automatic Execution |
13:54:54 - 19-Aug-26 |
| Sell* | 5 | $369.20 | Automatic Execution |
13:54:54 - 19-Aug-26 |
| Sell* | 2 | $369.20 | Automatic Execution |
13:54:54 - 19-Aug-26 |
| Sell* | 3 | $369.20 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Buy* | 1 | $369.23 | Automatic Execution |
13:54:25 - 19-Aug-26 |
| Buy* | 1 | $369.23 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Buy* | 1 | $369.23 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Sell* | 16 | $369.17 | Automatic Execution |
13:54:05 - 19-Aug-26 |
| Sell* | 64 | $369.20 | Automatic Execution |
13:53:58 - 19-Aug-26 |
| Sell* | 36 | $369.20 | Automatic Execution |
13:53:58 - 19-Aug-26 |
| Sell* | 40 | $369.20 | Automatic Execution |
13:53:58 - 19-Aug-26 |
| Sell* | 10 | $369.21 | Automatic Execution |
13:53:58 - 19-Aug-26 |
| Sell* | 100 | $369.21 | Automatic Execution |
13:53:58 - 19-Aug-26 |
| Sell* | 15 | $369.21 | Automatic Execution |
13:53:58 - 19-Aug-26 |
| Sell* | 6 | $369.20 | Automatic Execution |
13:53:32 - 19-Aug-26 |
| Buy* | 1 | $369.25 | Automatic Execution |
13:53:31 - 19-Aug-26 |
| Buy* | 7 | $369.24 | Automatic Execution |
13:53:31 - 19-Aug-26 |
| Buy* | 1 | $369.25 | Automatic Execution |
13:53:30 - 19-Aug-26 |
| Buy* | 8 | $369.23 | Automatic Execution |
13:53:30 - 19-Aug-26 |
| Buy* | 6 | $369.23 | Automatic Execution |
13:53:30 - 19-Aug-26 |
| Buy* | 1 | $369.22 | Automatic Execution |
13:53:30 - 19-Aug-26 |
| Buy* | 40 | $369.21 | Automatic Execution |
13:53:22 - 19-Aug-26 |
| Buy* | 10 | $369.19 | Automatic Execution |
13:53:22 - 19-Aug-26 |
| Buy* | 10 | $369.19 | Automatic Execution |
13:53:22 - 19-Aug-26 |
| Buy* | 2 | $369.19 | Automatic Execution |
13:53:22 - 19-Aug-26 |
| Buy* | 1 | $369.20 | Automatic Execution |
13:53:17 - 19-Aug-26 |
| Buy* | 5 | $369.19 | Automatic Execution |
13:53:08 - 19-Aug-26 |
| Buy* | 1 | $369.18 | Automatic Execution |
13:53:08 - 19-Aug-26 |
| Buy* | 18 | $369.18 | Automatic Execution |
13:53:08 - 19-Aug-26 |
| Buy* | 14 | $369.18 | Automatic Execution |
13:53:08 - 19-Aug-26 |
| Buy* | 4 | $369.15 | Automatic Execution |
13:53:04 - 19-Aug-26 |
| Sell* | 10 | $369.13 | Automatic Execution |
13:52:58 - 19-Aug-26 |
| Sell* | 30 | $369.13 | Automatic Execution |
13:52:53 - 19-Aug-26 |
| Sell* | 30 | $369.14 | Automatic Execution |
13:52:47 - 19-Aug-26 |
| Sell* | 10 | $369.14 | Automatic Execution |
13:52:47 - 19-Aug-26 |
| Unknown* | 30 | $369.14 | Automatic Execution |
13:52:47 - 19-Aug-26 |
| Sell* | 1 | $369.14 | Automatic Execution |
13:52:47 - 19-Aug-26 |
| Sell* | 100 | $369.14 | Automatic Execution |
13:52:47 - 19-Aug-26 |
| Sell* | 4 | $369.14 | Automatic Execution |
13:52:47 - 19-Aug-26 |
| Buy* | 1 | $369.16 | Automatic Execution |
13:52:44 - 19-Aug-26 |
| Buy* | 40 | $369.16 | Automatic Execution |
13:52:44 - 19-Aug-26 |
| Buy* | 100 | $369.13 | Automatic Execution |
13:52:41 - 19-Aug-26 |
| Buy* | 100 | $369.13 | Automatic Execution |
13:52:41 - 19-Aug-26 |
| Sell* | 65 | $369.11 | Automatic Execution |
13:52:15 - 19-Aug-26 |
| Sell* | 70 | $369.11 | Automatic Execution |
13:52:15 - 19-Aug-26 |
| Buy* | 1 | $369.12 | Automatic Execution |
13:52:04 - 19-Aug-26 |
| Buy* | 40 | $369.12 | Automatic Execution |
13:52:04 - 19-Aug-26 |
| Buy* | 11 | $369.07 | Automatic Execution |
13:52:00 - 19-Aug-26 |
| Buy* | 1 | $369.07 | Automatic Execution |
13:52:00 - 19-Aug-26 |
| Buy* | 4 | $369.05 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Buy* | 5 | $369.05 | Automatic Execution |
13:51:57 - 19-Aug-26 |
| Buy* | 5 | $369.01 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 2 | $369.01 | Automatic Execution |
13:51:55 - 19-Aug-26 |
| Unknown* | 30 | $369.00 | Automatic Execution |
13:51:55 - 19-Aug-26 |
| Buy* | 1 | $369.01 | Automatic Execution |
13:51:52 - 19-Aug-26 |
| Buy* | 7 | $369.01 | Automatic Execution |
13:51:52 - 19-Aug-26 |
| Buy* | 14 | $369.01 | Automatic Execution |
13:51:52 - 19-Aug-26 |
| Buy* | 8 | $369.01 | Automatic Execution |
13:51:52 - 19-Aug-26 |
| Sell* | 14 | $368.98 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 40 | $368.99 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 40 | $368.99 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 40 | $368.99 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 40 | $368.99 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 40 | $368.99 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 40 | $368.99 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 1 | $369.03 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 80 | $369.02 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 40 | $369.02 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 10 | $369.03 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 40 | $369.03 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Buy* | 80 | $369.05 | Automatic Execution |
13:51:21 - 19-Aug-26 |
| Buy* | 40 | $369.05 | Automatic Execution |
13:51:21 - 19-Aug-26 |
| Sell* | 4 | $369.05 | Automatic Execution |
13:51:16 - 19-Aug-26 |
| Sell* | 1 | $369.05 | Automatic Execution |
13:51:16 - 19-Aug-26 |
| Sell* | 1 | $369.06 | Automatic Execution |
13:51:14 - 19-Aug-26 |
| Sell* | 16 | $369.06 | Automatic Execution |
13:51:14 - 19-Aug-26 |
| Buy* | 1 | $369.09 | Automatic Execution |
13:51:02 - 19-Aug-26 |
| Buy* | 1 | $369.08 | Automatic Execution |
13:50:57 - 19-Aug-26 |
| Buy* | 6 | $369.08 | Automatic Execution |
13:50:57 - 19-Aug-26 |
| Buy* | 23 | $369.075 | Automatic Execution |
13:50:57 - 19-Aug-26 |
| Buy* | 40 | $369.08 | Automatic Execution |
13:50:37 - 19-Aug-26 |
| Sell* | 6 | $369.05 | Automatic Execution |
13:50:31 - 19-Aug-26 |
| Sell* | 8 | $369.05 | Automatic Execution |
13:50:31 - 19-Aug-26 |
| Sell* | 10 | $369.04 | Automatic Execution |
13:50:26 - 19-Aug-26 |
| Sell* | 6 | $369.04 | Automatic Execution |
13:50:26 - 19-Aug-26 |
| Sell* | 3 | $369.05 | Automatic Execution |
13:50:26 - 19-Aug-26 |
| Sell* | 30 | $369.04 | Automatic Execution |
13:50:26 - 19-Aug-26 |
| Sell* | 16 | $369.05 | Automatic Execution |
13:50:26 - 19-Aug-26 |
| Sell* | 1 | $369.04 | Automatic Execution |
13:50:18 - 19-Aug-26 |
| Sell* | 16 | $369.04 | Automatic Execution |
13:50:18 - 19-Aug-26 |
| Sell* | 24 | $369.04 | Automatic Execution |
13:50:18 - 19-Aug-26 |
| Sell* | 5 | $369.04 | Automatic Execution |
13:50:18 - 19-Aug-26 |
| Sell* | 19 | $369.05 | Automatic Execution |
13:50:18 - 19-Aug-26 |
| Sell* | 10 | $369.07 | Automatic Execution |
13:50:08 - 19-Aug-26 |
| Buy* | 12 | $369.08 | Automatic Execution |
13:50:08 - 19-Aug-26 |
| Buy* | 40 | $369.08 | Automatic Execution |
13:50:08 - 19-Aug-26 |
| Buy* | 1 | $369.08 | Automatic Execution |
13:50:08 - 19-Aug-26 |
| Buy* | 1 | $369.08 | Automatic Execution |
13:50:08 - 19-Aug-26 |
| Sell* | 1 | $369.06 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Sell* | 50 | $369.06 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 80 | $369.04 | Automatic Execution |
13:49:31 - 19-Aug-26 |
| Buy* | 95 | $369.03 | Automatic Execution |
13:49:26 - 19-Aug-26 |
| Buy* | 25 | $369.03 | Automatic Execution |
13:49:26 - 19-Aug-26 |
| Buy* | 120 | $369.03 | Automatic Execution |
13:49:26 - 19-Aug-26 |
| Sell* | 24 | $369.01 | Automatic Execution |
13:49:26 - 19-Aug-26 |
| Sell* | 24 | $369.01 | Automatic Execution |
13:49:26 - 19-Aug-26 |
| Unknown* | 1 | $369.02 | Automatic Execution |
13:49:24 - 19-Aug-26 |
| Sell* | 35 | $369.03 | Automatic Execution |
13:49:16 - 19-Aug-26 |
| Sell* | 80 | $369.03 | Automatic Execution |
13:49:16 - 19-Aug-26 |
| Sell* | 1 | $369.05 | Automatic Execution |
13:48:37 - 19-Aug-26 |
| Sell* | 1 | $369.07 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Sell* | 10 | $369.07 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Sell* | 5 | $369.07 | Automatic Execution |
13:48:28 - 19-Aug-26 |
| Sell* | 85 | $369.07 | Automatic Execution |
13:48:28 - 19-Aug-26 |
| Sell* | 40 | $369.07 | Automatic Execution |
13:48:28 - 19-Aug-26 |
| Sell* | 10 | $369.07 | Automatic Execution |
13:48:28 - 19-Aug-26 |
| Sell* | 25 | $369.07 | Automatic Execution |
13:48:28 - 19-Aug-26 |
| Sell* | 20 | $369.07 | Automatic Execution |
13:48:28 - 19-Aug-26 |
| Sell* | 80 | $369.07 | Automatic Execution |
13:48:28 - 19-Aug-26 |
| Sell* | 10 | $369.08 | Automatic Execution |
13:48:28 - 19-Aug-26 |
| Buy* | 40 | $369.12 | Automatic Execution |
13:48:25 - 19-Aug-26 |
| Buy* | 1 | $369.07 | Automatic Execution |
13:48:21 - 19-Aug-26 |
| Buy* | 1 | $369.02 | Automatic Execution |
13:48:21 - 19-Aug-26 |
| Buy* | 40 | $369.02 | Automatic Execution |
13:48:21 - 19-Aug-26 |
| Buy* | 19 | $369.02 | Automatic Execution |
13:48:21 - 19-Aug-26 |
| Sell* | 51 | $368.97 | Automatic Execution |
13:48:13 - 19-Aug-26 |
| Sell* | 5 | $368.96 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 44 | $368.97 | Automatic Execution |
13:48:00 - 19-Aug-26 |
| Buy* | 3 | $368.99 | Automatic Execution |
13:47:57 - 19-Aug-26 |
| Buy* | 15 | $368.99 | Automatic Execution |
13:47:57 - 19-Aug-26 |
| Buy* | 10 | $368.99 | Automatic Execution |
13:47:57 - 19-Aug-26 |
| Buy* | 1 | $368.99 | Automatic Execution |
13:47:57 - 19-Aug-26 |
| Sell* | 80 | $368.93 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Sell* | 80 | $368.95 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Sell* | 10 | $368.95 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Sell* | 1 | $368.96 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Sell* | 30 | $368.96 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Sell* | 7 | $368.96 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Sell* | 80 | $368.96 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Sell* | 16 | $368.97 | Automatic Execution |
13:47:50 - 19-Aug-26 |
| Buy* | 67 | $369.00 | Automatic Execution |
13:47:50 - 19-Aug-26 |
| Buy* | 6 | $369.00 | Automatic Execution |
13:47:50 - 19-Aug-26 |
| Buy* | 80 | $369.00 | Automatic Execution |
13:47:50 - 19-Aug-26 |
| Buy* | 1 | $369.00 | Automatic Execution |
13:47:50 - 19-Aug-26 |
| Buy* | 5 | $369.00 | Automatic Execution |
13:47:50 - 19-Aug-26 |
| Buy* | 1 | $369.00 | Automatic Execution |
13:47:50 - 19-Aug-26 |
| Buy* | 80 | $369.00 | Automatic Execution |
13:47:50 - 19-Aug-26 |
| Buy* | 4 | $368.98 | Automatic Execution |
13:47:30 - 19-Aug-26 |
| Buy* | 1 | $368.98 | Automatic Execution |
13:47:30 - 19-Aug-26 |
| Buy* | 15 | $368.97 | Automatic Execution |
13:47:30 - 19-Aug-26 |
| Buy* | 1 | $368.97 | Automatic Execution |
13:47:30 - 19-Aug-26 |
| Buy* | 11 | $368.97 | Automatic Execution |
13:47:30 - 19-Aug-26 |
| Buy* | 27 | $368.97 | Automatic Execution |
13:47:30 - 19-Aug-26 |
| Buy* | 13 | $368.97 | Automatic Execution |
13:47:30 - 19-Aug-26 |
| Sell* | 39 | $368.93 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Sell* | 1 | $368.93 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Sell* | 40 | $368.93 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Sell* | 40 | $368.93 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Sell* | 100 | $368.96 | Automatic Execution |
13:46:52 - 19-Aug-26 |
| Buy* | 22 | $368.96 | Automatic Execution |
13:46:50 - 19-Aug-26 |
| Buy* | 1 | $368.96 | Automatic Execution |
13:46:50 - 19-Aug-26 |
| Buy* | 40 | $368.96 | Automatic Execution |
13:46:50 - 19-Aug-26 |
| Buy* | 3 | $368.95 | Automatic Execution |
13:46:50 - 19-Aug-26 |
| Sell* | 4 | $368.93 | Automatic Execution |
13:46:48 - 19-Aug-26 |
| Sell* | 1 | $368.94 | Automatic Execution |
13:46:48 - 19-Aug-26 |
| Sell* | 6 | $368.94 | Automatic Execution |
13:46:48 - 19-Aug-26 |
| Sell* | 59 | $368.94 | Automatic Execution |
13:46:48 - 19-Aug-26 |
| Sell* | 21 | $368.94 | Automatic Execution |
13:46:47 - 19-Aug-26 |
| Buy* | 11 | $368.94 | Automatic Execution |
13:46:18 - 19-Aug-26 |
| Buy* | 1 | $368.94 | Automatic Execution |
13:46:18 - 19-Aug-26 |
| Buy* | 40 | $368.94 | Automatic Execution |
13:46:18 - 19-Aug-26 |
| Sell* | 20 | $368.92 | Automatic Execution |
13:46:07 - 19-Aug-26 |
| Sell* | 1 | $368.93 | Automatic Execution |
13:45:52 - 19-Aug-26 |
| Buy* | 1 | $368.90 | Automatic Execution |
13:45:50 - 19-Aug-26 |
| Buy* | 40 | $368.90 | Automatic Execution |
13:45:50 - 19-Aug-26 |
| Buy* | 40 | $368.89 | Automatic Execution |
13:45:49 - 19-Aug-26 |
| Buy* | 12 | $368.88 | Automatic Execution |
13:45:49 - 19-Aug-26 |
| Buy* | 1 | $368.86 | Automatic Execution |
13:45:49 - 19-Aug-26 |
| Buy* | 2 | $368.85 | Automatic Execution |
13:45:49 - 19-Aug-26 |
| Buy* | 40 | $368.84 | Automatic Execution |
13:45:44 - 19-Aug-26 |
| Buy* | 18 | $368.83 | Automatic Execution |
13:45:44 - 19-Aug-26 |
| Buy* | 40 | $368.80 | Automatic Execution |
13:45:43 - 19-Aug-26 |
| Buy* | 40 | $368.80 | Automatic Execution |
13:45:41 - 19-Aug-26 |
| Buy* | 1 | $368.79 | Automatic Execution |
13:45:41 - 19-Aug-26 |
| Buy* | 1 | $368.66 | Automatic Execution |
13:26:44 - 19-Aug-26 |
| Buy* | 80 | $368.66 | Automatic Execution |
13:26:44 - 19-Aug-26 |
| Buy* | 1 | $368.66 | Automatic Execution |
13:26:44 - 19-Aug-26 |
| Buy* | 80 | $368.62 | Automatic Execution |
13:26:35 - 19-Aug-26 |
| Buy* | 6 | $368.62 | Automatic Execution |
13:26:35 - 19-Aug-26 |
| Buy* | 120 | $368.62 | Automatic Execution |
13:26:35 - 19-Aug-26 |
| Buy* | 80 | $368.62 | Automatic Execution |
13:26:35 - 19-Aug-26 |
| Buy* | 1 | $368.62 | Automatic Execution |
13:26:35 - 19-Aug-26 |
| Buy* | 13 | $368.62 | Automatic Execution |
13:26:35 - 19-Aug-26 |
| Buy* | 5 | $368.61 | Automatic Execution |
13:26:33 - 19-Aug-26 |
| Sell* | 40 | $368.59 | Automatic Execution |
13:26:14 - 19-Aug-26 |
| Sell* | 11 | $368.59 | Automatic Execution |
13:26:14 - 19-Aug-26 |
| Buy* | 12 | $368.65 | Automatic Execution |
13:25:54 - 19-Aug-26 |
| Buy* | 6 | $368.65 | Automatic Execution |
13:25:54 - 19-Aug-26 |
| Buy* | 11 | $368.64 | Automatic Execution |
13:25:54 - 19-Aug-26 |
| Buy* | 14 | $368.64 | Automatic Execution |
13:25:53 - 19-Aug-26 |
| Buy* | 14 | $368.62 | Automatic Execution |
13:25:53 - 19-Aug-26 |
| Sell* | 3 | $368.62 | Automatic Execution |
13:25:53 - 19-Aug-26 |
| Sell* | 41 | $368.61 | Automatic Execution |
13:25:51 - 19-Aug-26 |
| Sell* | 19 | $368.61 | Automatic Execution |
13:25:51 - 19-Aug-26 |
| Buy* | 10 | $368.62 | Automatic Execution |
13:25:49 - 19-Aug-26 |
| Unknown* | 30 | $368.615 | Automatic Execution |
13:25:30 - 19-Aug-26 |
| Buy* | 48 | $368.60 | Automatic Execution |
13:25:12 - 19-Aug-26 |
| Buy* | 112 | $368.60 | Automatic Execution |
13:25:12 - 19-Aug-26 |
| Buy* | 55 | $368.60 | Automatic Execution |
13:25:12 - 19-Aug-26 |
| Buy* | 16 | $368.60 | Automatic Execution |
13:25:12 - 19-Aug-26 |
| Buy* | 80 | $368.60 | Automatic Execution |
13:25:12 - 19-Aug-26 |
| Buy* | 1 | $368.59 | Automatic Execution |
13:25:12 - 19-Aug-26 |
| Sell* | 40 | $368.56 | Automatic Execution |
13:24:52 - 19-Aug-26 |
| Sell* | 40 | $368.56 | Automatic Execution |
13:24:52 - 19-Aug-26 |
| Buy* | 40 | $368.64 | Automatic Execution |
13:24:41 - 19-Aug-26 |
| Buy* | 10 | $368.62 | Automatic Execution |
13:24:41 - 19-Aug-26 |
| Buy* | 40 | $368.65 | Automatic Execution |
13:24:41 - 19-Aug-26 |
| Buy* | 1 | $368.57 | Automatic Execution |
13:24:39 - 19-Aug-26 |
| Sell* | 15 | $368.58 | Automatic Execution |
13:24:33 - 19-Aug-26 |
| Sell* | 30 | $368.60 | Automatic Execution |
13:24:25 - 19-Aug-26 |
| Sell* | 30 | $368.61 | Automatic Execution |
13:24:25 - 19-Aug-26 |
| Sell* | 30 | $368.61 | Automatic Execution |
13:24:25 - 19-Aug-26 |
| Unknown* | 30 | $368.635 | Automatic Execution |
13:24:24 - 19-Aug-26 |
| Sell* | 40 | $368.60 | Automatic Execution |
13:24:08 - 19-Aug-26 |
| Sell* | 10 | $368.60 | Automatic Execution |
13:24:07 - 19-Aug-26 |
| Sell* | 1 | $368.61 | Automatic Execution |
13:24:07 - 19-Aug-26 |
| Sell* | 40 | $368.63 | Automatic Execution |
13:24:05 - 19-Aug-26 |
| Sell* | 40 | $368.64 | Automatic Execution |
13:24:05 - 19-Aug-26 |
| Sell* | 40 | $368.64 | Automatic Execution |
13:24:05 - 19-Aug-26 |
| Sell* | 40 | $368.64 | Automatic Execution |
13:24:05 - 19-Aug-26 |
| Sell* | 40 | $368.64 | Automatic Execution |
13:24:05 - 19-Aug-26 |
| Buy* | 38 | $368.71 | Automatic Execution |
13:23:20 - 19-Aug-26 |
| Buy* | 20 | $368.64 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 10 | $368.63 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 20 | $368.63 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 21 | $368.62 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 18 | $368.60 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 1 | $368.60 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 4 | $368.60 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 18 | $368.59 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 22 | $368.59 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 45 | $368.60 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Buy* | 12 | $368.58 | Automatic Execution |
13:23:17 - 19-Aug-26 |
| Buy* | 13 | $368.58 | Automatic Execution |
13:23:17 - 19-Aug-26 |
| Buy* | 2 | $368.58 | Automatic Execution |
13:23:17 - 19-Aug-26 |
| Buy* | 12 | $368.58 | Automatic Execution |
13:23:17 - 19-Aug-26 |
| Buy* | 36 | $368.58 | Automatic Execution |
13:23:17 - 19-Aug-26 |
| Buy* | 20 | $368.58 | Automatic Execution |
13:23:17 - 19-Aug-26 |
| Buy* | 40 | $368.57 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Buy* | 40 | $368.57 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Buy* | 4 | $368.55 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Sell* | 1 | $368.50 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Sell* | 1 | $368.53 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Sell* | 52 | $368.56 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 9 | $368.59 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 13 | $368.59 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 16 | $368.59 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 40 | $368.59 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 4 | $368.59 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 80 | $368.59 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 4 | $368.59 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Sell* | 2 | $368.55 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Sell* | 18 | $368.54 | Automatic Execution |
13:22:49 - 19-Aug-26 |
| Sell* | 5 | $368.58 | Automatic Execution |
13:22:46 - 19-Aug-26 |
| Sell* | 5 | $368.59 | Automatic Execution |
13:22:46 - 19-Aug-26 |
| Sell* | 4 | $368.63 | Automatic Execution |
13:22:39 - 19-Aug-26 |
| Sell* | 80 | $368.70 | Automatic Execution |
13:22:39 - 19-Aug-26 |
| Sell* | 5 | $368.75 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Sell* | 25 | $368.75 | Automatic Execution |
13:22:20 - 19-Aug-26 |
| Sell* | 25 | $368.76 | Automatic Execution |
13:22:20 - 19-Aug-26 |
| Sell* | 25 | $368.75 | Automatic Execution |
13:22:20 - 19-Aug-26 |
| Buy* | 8 | $368.83 | Automatic Execution |
13:22:20 - 19-Aug-26 |
| Buy* | 10 | $368.82 | Automatic Execution |
13:22:20 - 19-Aug-26 |
| Buy* | 30 | $368.81 | Automatic Execution |
13:22:20 - 19-Aug-26 |
| Buy* | 80 | $368.81 | Automatic Execution |
13:22:20 - 19-Aug-26 |
| Buy* | 13 | $368.80 | Automatic Execution |
13:22:20 - 19-Aug-26 |
| Buy* | 40 | $368.80 | Automatic Execution |
13:22:20 - 19-Aug-26 |
| Buy* | 1 | $368.77 | Automatic Execution |
13:22:20 - 19-Aug-26 |
| Sell* | 10 | $368.79 | Automatic Execution |
13:22:16 - 19-Aug-26 |
| Sell* | 15 | $368.79 | Automatic Execution |
13:22:16 - 19-Aug-26 |
| Sell* | 15 | $368.79 | Automatic Execution |
13:22:16 - 19-Aug-26 |
| Sell* | 10 | $368.79 | Automatic Execution |
13:22:16 - 19-Aug-26 |
| Sell* | 30 | $368.79 | Automatic Execution |
13:22:16 - 19-Aug-26 |
| Sell* | 2 | $368.81 | Automatic Execution |
13:22:03 - 19-Aug-26 |
| Sell* | 38 | $368.81 | Automatic Execution |
13:22:03 - 19-Aug-26 |
| Sell* | 1 | $368.82 | Automatic Execution |
13:22:03 - 19-Aug-26 |
| Sell* | 39 | $368.82 | Automatic Execution |
13:22:03 - 19-Aug-26 |
| Sell* | 40 | $368.85 | Automatic Execution |
13:21:59 - 19-Aug-26 |
| Buy* | 30 | $368.89 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Buy* | 14 | $368.90 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Buy* | 11 | $368.91 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Buy* | 14 | $368.91 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Buy* | 1 | $368.89 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Sell* | 80 | $368.87 | Automatic Execution |
13:21:36 - 19-Aug-26 |
| Sell* | 40 | $368.90 | Automatic Execution |
13:21:34 - 19-Aug-26 |
| Sell* | 55 | $368.91 | Automatic Execution |
13:21:34 - 19-Aug-26 |
| Sell* | 24 | $368.91 | Automatic Execution |
13:21:34 - 19-Aug-26 |
| Sell* | 1 | $368.91 | Automatic Execution |
13:21:34 - 19-Aug-26 |
| Sell* | 1 | $368.94 | Automatic Execution |
13:21:32 - 19-Aug-26 |
| Buy* | 15 | $368.98 | Automatic Execution |
13:21:30 - 19-Aug-26 |
| Buy* | 10 | $368.96 | Automatic Execution |
13:21:30 - 19-Aug-26 |
| Buy* | 10 | $368.96 | Automatic Execution |
13:21:30 - 19-Aug-26 |
| Sell* | 1 | $368.95 | Automatic Execution |
13:21:30 - 19-Aug-26 |
| Sell* | 80 | $368.95 | Automatic Execution |
13:21:30 - 19-Aug-26 |
| Sell* | 39 | $368.98 | Automatic Execution |
13:21:30 - 19-Aug-26 |
| Sell* | 39 | $368.99 | Automatic Execution |
13:21:17 - 19-Aug-26 |
| Buy* | 1 | $369.02 | Automatic Execution |
13:21:16 - 19-Aug-26 |
| Sell* | 15 | $368.98 | Automatic Execution |
13:21:06 - 19-Aug-26 |
| Sell* | 26 | $368.98 | Automatic Execution |
13:21:06 - 19-Aug-26 |
| Sell* | 40 | $369.01 | Automatic Execution |
13:21:00 - 19-Aug-26 |
| Sell* | 1 | $369.03 | Automatic Execution |
13:21:00 - 19-Aug-26 |
| Sell* | 24 | $369.04 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Sell* | 10 | $369.04 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Buy* | 10 | $369.09 | Automatic Execution |
13:20:46 - 19-Aug-26 |
| Buy* | 3 | $369.085 | Automatic Execution |
13:20:39 - 19-Aug-26 |
| Sell* | 1 | $369.13 | Automatic Execution |
13:20:19 - 19-Aug-26 |
| Sell* | 1 | $369.14 | Automatic Execution |
13:20:16 - 19-Aug-26 |
| Sell* | 1 | $369.15 | Automatic Execution |
13:20:15 - 19-Aug-26 |
| Buy* | 37 | $369.16 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Buy* | 37 | $369.16 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Sell* | 40 | $369.17 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Sell* | 40 | $369.18 | Automatic Execution |
13:20:14 - 19-Aug-26 |
| Sell* | 1 | $369.19 | Automatic Execution |
13:20:09 - 19-Aug-26 |
| Buy* | 38 | $369.24 | Automatic Execution |
13:20:09 - 19-Aug-26 |
| Buy* | 12 | $369.24 | Automatic Execution |
13:20:09 - 19-Aug-26 |
| Sell* | 41 | $369.21 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Sell* | 56 | $369.21 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Sell* | 60 | $369.21 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Sell* | 43 | $369.21 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Sell* | 60 | $369.21 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Sell* | 60 | $369.21 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Sell* | 40 | $369.22 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Sell* | 40 | $369.24 | Automatic Execution |
13:20:08 - 19-Aug-26 |
| Buy* | 7 | $369.28 | Automatic Execution |
13:20:04 - 19-Aug-26 |
| Buy* | 9 | $369.29 | Automatic Execution |
13:20:04 - 19-Aug-26 |
| Sell* | 2 | $369.21 | Automatic Execution |
13:20:04 - 19-Aug-26 |
| Buy* | 16 | $369.23 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Buy* | 2 | $369.20 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Buy* | 2 | $369.21 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Unknown* | 2 | $369.18 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Buy* | 5 | $369.20 | Automatic Execution |
13:19:54 - 19-Aug-26 |
| Buy* | 3 | $369.19 | Automatic Execution |
13:19:54 - 19-Aug-26 |
| Buy* | 80 | $369.17 | Automatic Execution |
13:19:53 - 19-Aug-26 |
| Buy* | 2 | $369.15 | Automatic Execution |
13:19:53 - 19-Aug-26 |
| Buy* | 38 | $369.15 | Automatic Execution |
13:19:53 - 19-Aug-26 |
| Buy* | 1 | $369.15 | Automatic Execution |
13:19:53 - 19-Aug-26 |
| Buy* | 2 | $369.14 | Automatic Execution |
13:19:53 - 19-Aug-26 |
| Sell* | 1 | $369.12 | Automatic Execution |
13:19:33 - 19-Aug-26 |
| Sell* | 12 | $369.12 | Automatic Execution |
13:19:33 - 19-Aug-26 |
| Sell* | 7 | $369.12 | Automatic Execution |
13:19:33 - 19-Aug-26 |
| Sell* | 19 | $369.14 | Automatic Execution |
13:19:32 - 19-Aug-26 |
| Sell* | 14 | $369.16 | Automatic Execution |
13:19:31 - 19-Aug-26 |
| Buy* | 10 | $369.17 | Automatic Execution |
13:19:31 - 19-Aug-26 |
| Buy* | 19 | $369.17 | Automatic Execution |
13:19:31 - 19-Aug-26 |
| Buy* | 1 | $369.15 | Automatic Execution |
13:19:31 - 19-Aug-26 |
| Buy* | 9 | $369.15 | Automatic Execution |
13:19:31 - 19-Aug-26 |
| Buy* | 1 | $369.15 | Automatic Execution |
13:19:31 - 19-Aug-26 |
| Unknown* | 32 | $369.12 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Sell* | 1 | $369.10 | Automatic Execution |
13:19:22 - 19-Aug-26 |
| Sell* | 40 | $369.11 | Automatic Execution |
13:19:20 - 19-Aug-26 |
| Buy* | 100 | $369.11 | Automatic Execution |
13:19:19 - 19-Aug-26 |
| Sell* | 19 | $369.11 | Automatic Execution |
13:19:17 - 19-Aug-26 |
| Sell* | 1 | $369.11 | Automatic Execution |
13:19:17 - 19-Aug-26 |
| Sell* | 9 | $369.11 | Automatic Execution |
13:19:17 - 19-Aug-26 |
| Sell* | 19 | $369.12 | Automatic Execution |
13:19:17 - 19-Aug-26 |
| Buy* | 17 | $369.14 | Automatic Execution |
13:19:13 - 19-Aug-26 |
| Buy* | 40 | $369.14 | Automatic Execution |
13:19:13 - 19-Aug-26 |
| Buy* | 40 | $369.14 | Automatic Execution |
13:19:13 - 19-Aug-26 |
| Buy* | 40 | $369.14 | Automatic Execution |
13:19:13 - 19-Aug-26 |
| Buy* | 40 | $369.14 | Automatic Execution |
13:19:13 - 19-Aug-26 |
| Buy* | 12 | $369.13 | Automatic Execution |
13:19:13 - 19-Aug-26 |
| Buy* | 19 | $369.14 | Automatic Execution |
13:19:13 - 19-Aug-26 |
| Buy* | 40 | $369.14 | Automatic Execution |
13:19:13 - 19-Aug-26 |
| Buy* | 80 | $369.14 | Automatic Execution |
13:19:13 - 19-Aug-26 |
| Buy* | 24 | $369.13 | Automatic Execution |
13:19:13 - 19-Aug-26 |
| Sell* | 13 | $369.09 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Sell* | 10 | $369.09 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Buy* | 1 | $369.13 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 1 | $369.11 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 40 | $369.09 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 39 | $369.09 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 1 | $369.09 | Automatic Execution |
13:18:51 - 19-Aug-26 |
| Buy* | 15 | $369.08 | Automatic Execution |
13:18:47 - 19-Aug-26 |
| Sell* | 4 | $369.07 | Automatic Execution |
13:18:47 - 19-Aug-26 |
| Sell* | 99 | $369.07 | Automatic Execution |
13:18:47 - 19-Aug-26 |
| Sell* | 21 | $369.07 | Automatic Execution |
13:18:47 - 19-Aug-26 |
| Sell* | 19 | $369.085 | Automatic Execution |
13:18:47 - 19-Aug-26 |
| Sell* | 1 | $369.09 | Automatic Execution |
13:18:39 - 19-Aug-26 |
| Buy* | 1 | $369.13 | Automatic Execution |
13:18:26 - 19-Aug-26 |
| Buy* | 40 | $369.09 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Buy* | 7 | $369.09 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Buy* | 59 | $369.09 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Buy* | 40 | $369.08 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Sell* | 40 | $369.06 | Automatic Execution |
13:18:20 - 19-Aug-26 |
| Sell* | 15 | $369.09 | Automatic Execution |
13:18:16 - 19-Aug-26 |
| Sell* | 25 | $369.09 | Automatic Execution |
13:18:16 - 19-Aug-26 |
| Sell* | 15 | $369.11 | Automatic Execution |
13:18:16 - 19-Aug-26 |
| Buy* | 25 | $369.11 | Automatic Execution |
13:18:16 - 19-Aug-26 |
| Sell* | 1 | $369.12 | Automatic Execution |
13:18:16 - 19-Aug-26 |
| Sell* | 40 | $369.12 | Automatic Execution |
13:18:16 - 19-Aug-26 |
| Sell* | 40 | $369.12 | Automatic Execution |
13:18:16 - 19-Aug-26 |
| Sell* | 80 | $369.12 | Automatic Execution |
13:18:16 - 19-Aug-26 |
| Sell* | 40 | $369.12 | Automatic Execution |
13:18:16 - 19-Aug-26 |
| Sell* | 40 | $369.12 | Automatic Execution |
13:18:16 - 19-Aug-26 |
| Sell* | 16 | $369.12 | Automatic Execution |
13:18:16 - 19-Aug-26 |
| Sell* | 10 | $369.14 | Automatic Execution |
13:18:08 - 19-Aug-26 |
| Buy* | 55 | $369.14 | Automatic Execution |
13:18:07 - 19-Aug-26 |
| Buy* | 40 | $369.13 | Automatic Execution |
13:18:07 - 19-Aug-26 |
| Buy* | 40 | $369.12 | Automatic Execution |
13:18:07 - 19-Aug-26 |
| Buy* | 11 | $369.12 | Automatic Execution |
13:18:07 - 19-Aug-26 |
| Buy* | 31 | $369.09 | Automatic Execution |
13:18:07 - 19-Aug-26 |
| Buy* | 200 | $369.09 | Automatic Execution |
13:18:07 - 19-Aug-26 |
| Buy* | 100 | $369.09 | Automatic Execution |
13:18:07 - 19-Aug-26 |
| Buy* | 7 | $369.07 | Automatic Execution |
13:18:07 - 19-Aug-26 |
| Buy* | 22 | $369.07 | Automatic Execution |
13:18:07 - 19-Aug-26 |
| Buy* | 17 | $369.07 | Automatic Execution |
13:18:07 - 19-Aug-26 |
| Buy* | 5 | $369.04 | Automatic Execution |
13:18:07 - 19-Aug-26 |
| Buy* | 10 | $369.04 | Automatic Execution |
13:18:07 - 19-Aug-26 |
| Buy* | 3 | $369.04 | Automatic Execution |
13:18:07 - 19-Aug-26 |
| Buy* | 79 | $369.03 | Automatic Execution |
13:18:07 - 19-Aug-26 |
| Buy* | 80 | $369.03 | Automatic Execution |
13:18:07 - 19-Aug-26 |
| Sell* | 40 | $368.99 | Automatic Execution |
13:18:07 - 19-Aug-26 |
| Sell* | 2 | $368.99 | Automatic Execution |
13:18:01 - 19-Aug-26 |
| Buy* | 7 | $369.03 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Buy* | 1 | $368.99 | Automatic Execution |
13:17:52 - 19-Aug-26 |
| Buy* | 80 | $368.99 | Automatic Execution |
13:17:52 - 19-Aug-26 |
| Buy* | 30 | $368.99 | Automatic Execution |
13:17:52 - 19-Aug-26 |
| Buy* | 2 | $369.00 | Automatic Execution |
13:17:47 - 19-Aug-26 |
| Sell* | 50 | $368.95 | Automatic Execution |
13:17:44 - 19-Aug-26 |
| Sell* | 8 | $368.95 | Automatic Execution |
13:17:44 - 19-Aug-26 |
| Sell* | 23 | $368.97 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Sell* | 32 | $368.97 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Sell* | 95 | $368.97 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Sell* | 25 | $368.97 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Sell* | 50 | $368.97 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Buy* | 14 | $368.97 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Buy* | 11 | $368.97 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Buy* | 30 | $368.97 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Sell* | 90 | $368.97 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Sell* | 30 | $368.97 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Sell* | 70 | $368.97 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Sell* | 50 | $368.97 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Sell* | 80 | $368.97 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Sell* | 120 | $368.97 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Sell* | 120 | $368.97 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Sell* | 120 | $368.97 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Sell* | 120 | $368.97 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Sell* | 80 | $368.97 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Unknown* | 80 | $369.005 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Sell* | 40 | $368.98 | Automatic Execution |
13:17:35 - 19-Aug-26 |
| Buy* | 20 | $369.00 | Automatic Execution |
13:17:25 - 19-Aug-26 |
| Buy* | 18 | $369.00 | Automatic Execution |
13:17:25 - 19-Aug-26 |
| Buy* | 80 | $368.99 | Automatic Execution |
13:17:25 - 19-Aug-26 |
| Buy* | 5 | $368.98 | Automatic Execution |
13:17:25 - 19-Aug-26 |
| Buy* | 40 | $368.98 | Automatic Execution |
13:17:25 - 19-Aug-26 |
| Buy* | 14 | $368.98 | Automatic Execution |
13:17:25 - 19-Aug-26 |
| Sell* | 355 | $368.92 | Automatic Execution |
13:17:23 - 19-Aug-26 |
| Sell* | 5 | $368.92 | Automatic Execution |
13:17:23 - 19-Aug-26 |
| Sell* | 100 | $368.93 | Automatic Execution |
13:17:23 - 19-Aug-26 |
| Sell* | 19 | $368.94 | Automatic Execution |
13:17:23 - 19-Aug-26 |
| Sell* | 80 | $368.95 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Sell* | 1 | $368.95 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Buy* | 107 | $368.98 | Automatic Execution |
13:16:17 - 19-Aug-26 |
| Sell* | 40 | $368.95 | Automatic Execution |
13:16:17 - 19-Aug-26 |
| Sell* | 40 | $368.95 | Automatic Execution |
13:16:17 - 19-Aug-26 |
| Sell* | 40 | $368.95 | Automatic Execution |
13:16:17 - 19-Aug-26 |
| Sell* | 15 | $368.95 | Automatic Execution |
13:16:17 - 19-Aug-26 |
| Sell* | 25 | $368.95 | Automatic Execution |
13:16:17 - 19-Aug-26 |
| Sell* | 15 | $368.98 | Automatic Execution |
13:16:17 - 19-Aug-26 |
| Sell* | 25 | $368.98 | Automatic Execution |
13:16:17 - 19-Aug-26 |
| Sell* | 22 | $368.98 | Automatic Execution |
13:16:17 - 19-Aug-26 |
| Sell* | 25 | $368.98 | Automatic Execution |
13:16:17 - 19-Aug-26 |
| Sell* | 1 | $368.99 | Automatic Execution |
13:16:17 - 19-Aug-26 |
| Sell* | 120 | $368.99 | Automatic Execution |
13:16:17 - 19-Aug-26 |
| Sell* | 7 | $369.00 | Automatic Execution |
13:15:59 - 19-Aug-26 |
| Buy* | 12 | $369.02 | Automatic Execution |
13:15:53 - 19-Aug-26 |
| Sell* | 3 | $369.00 | Automatic Execution |
13:15:48 - 19-Aug-26 |
| Sell* | 1 | $369.01 | Automatic Execution |
13:15:48 - 19-Aug-26 |
| Sell* | 40 | $369.01 | Automatic Execution |
13:15:48 - 19-Aug-26 |
| Sell* | 1 | $369.01 | Automatic Execution |
13:15:48 - 19-Aug-26 |
| Sell* | 40 | $369.01 | Automatic Execution |
13:15:48 - 19-Aug-26 |
| Buy* | 1 | $369.045 | Automatic Execution |
13:15:46 - 19-Aug-26 |
| Buy* | 1 | $369.045 | Automatic Execution |
13:15:42 - 19-Aug-26 |
| Sell* | 40 | $369.25 | Automatic Execution |
12:57:31 - 19-Aug-26 |
| Sell* | 40 | $369.25 | Automatic Execution |
12:57:29 - 19-Aug-26 |
| Sell* | 10 | $369.25 | Automatic Execution |
12:57:29 - 19-Aug-26 |
| Sell* | 14 | $369.25 | Automatic Execution |
12:57:29 - 19-Aug-26 |
| Buy* | 40 | $369.275 | Automatic Execution |
12:57:29 - 19-Aug-26 |
| Sell* | 32 | $369.25 | Automatic Execution |
12:57:29 - 19-Aug-26 |
| Sell* | 32 | $369.28 | Automatic Execution |
12:57:25 - 19-Aug-26 |
| Sell* | 26 | $369.28 | Automatic Execution |
12:57:25 - 19-Aug-26 |
| Buy* | 10 | $369.29 | Automatic Execution |
12:57:25 - 19-Aug-26 |
| Buy* | 13 | $369.29 | Automatic Execution |
12:57:25 - 19-Aug-26 |
| Buy* | 1 | $369.27 | Automatic Execution |
12:57:25 - 19-Aug-26 |
| Sell* | 21 | $369.27 | Automatic Execution |
12:57:12 - 19-Aug-26 |
| Sell* | 19 | $369.27 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Sell* | 40 | $369.27 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Sell* | 120 | $369.28 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Sell* | 1 | $369.28 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Sell* | 30 | $369.28 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Unknown* | 1 | $369.315 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Buy* | 40 | $369.345 | Automatic Execution |
12:56:46 - 19-Aug-26 |
| Buy* | 12 | $369.31 | Automatic Execution |
12:56:46 - 19-Aug-26 |
| Buy* | 12 | $369.285 | Automatic Execution |
12:56:43 - 19-Aug-26 |
| Buy* | 10 | $369.285 | Automatic Execution |
12:56:35 - 19-Aug-26 |
| Buy* | 2 | $369.285 | Automatic Execution |
12:56:35 - 19-Aug-26 |
| Buy* | 38 | $369.285 | Automatic Execution |
12:56:33 - 19-Aug-26 |
| Sell* | 13 | $369.285 | Automatic Execution |
12:56:23 - 19-Aug-26 |
| Buy* | 40 | $369.33 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Sell* | 20 | $369.28 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Sell* | 40 | $369.28 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Sell* | 40 | $369.29 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Sell* | 120 | $369.29 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Sell* | 5 | $369.31 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Sell* | 120 | $369.31 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 4 | $369.34 | Automatic Execution |
12:56:15 - 19-Aug-26 |
| Buy* | 16 | $369.33 | Automatic Execution |
12:56:15 - 19-Aug-26 |
| Buy* | 4 | $369.33 | Automatic Execution |
12:56:15 - 19-Aug-26 |
| Buy* | 17 | $369.32 | Automatic Execution |
12:56:15 - 19-Aug-26 |
| Buy* | 40 | $369.32 | Automatic Execution |
12:56:15 - 19-Aug-26 |
| Buy* | 1 | $369.31 | Automatic Execution |
12:56:15 - 19-Aug-26 |
| Buy* | 1 | $369.31 | Automatic Execution |
12:56:15 - 19-Aug-26 |
| Buy* | 13 | $369.31 | Automatic Execution |
12:56:15 - 19-Aug-26 |
| Buy* | 40 | $369.31 | Automatic Execution |
12:56:07 - 19-Aug-26 |
| Buy* | 7 | $369.31 | Automatic Execution |
12:55:54 - 19-Aug-26 |
| Buy* | 80 | $369.30 | Automatic Execution |
12:55:54 - 19-Aug-26 |
| Buy* | 17 | $369.29 | Automatic Execution |
12:55:54 - 19-Aug-26 |
| Buy* | 10 | $369.29 | Automatic Execution |
12:55:54 - 19-Aug-26 |
| Buy* | 40 | $369.29 | Automatic Execution |
12:55:54 - 19-Aug-26 |
| Buy* | 1 | $369.28 | Automatic Execution |
12:55:54 - 19-Aug-26 |
| Buy* | 10 | $369.27 | Automatic Execution |
12:55:54 - 19-Aug-26 |
| Sell* | 120 | $369.24 | Automatic Execution |
12:55:50 - 19-Aug-26 |
| Sell* | 40 | $369.24 | Automatic Execution |
12:55:50 - 19-Aug-26 |
| Unknown* | 10 | $369.265 | Automatic Execution |
12:55:45 - 19-Aug-26 |
| Buy* | 40 | $369.26 | Automatic Execution |
12:55:45 - 19-Aug-26 |
| Sell* | 16 | $369.25 | Automatic Execution |
12:55:45 - 19-Aug-26 |
| Buy* | 40 | $369.30 | Automatic Execution |
12:55:06 - 19-Aug-26 |
| Sell* | 9 | $369.27 | Automatic Execution |
12:55:02 - 19-Aug-26 |
| Sell* | 40 | $369.27 | Automatic Execution |
12:55:02 - 19-Aug-26 |
| Sell* | 40 | $369.27 | Automatic Execution |
12:55:02 - 19-Aug-26 |
| Sell* | 40 | $369.27 | Automatic Execution |
12:55:02 - 19-Aug-26 |
| Sell* | 31 | $369.27 | Automatic Execution |
12:55:02 - 19-Aug-26 |
| Sell* | 13 | $369.27 | Automatic Execution |
12:55:02 - 19-Aug-26 |
| Sell* | 11 | $369.28 | Automatic Execution |
12:55:02 - 19-Aug-26 |
| Sell* | 4 | $369.28 | Automatic Execution |
12:55:02 - 19-Aug-26 |
| Sell* | 25 | $369.28 | Automatic Execution |
12:55:02 - 19-Aug-26 |
| Buy* | 21 | $369.29 | Automatic Execution |
12:55:02 - 19-Aug-26 |
| Sell* | 19 | $369.29 | Automatic Execution |
12:55:02 - 19-Aug-26 |
| Sell* | 31 | $369.29 | Automatic Execution |
12:55:02 - 19-Aug-26 |
| Sell* | 40 | $369.29 | Automatic Execution |
12:55:02 - 19-Aug-26 |
| Sell* | 9 | $369.29 | Automatic Execution |
12:55:02 - 19-Aug-26 |
| Sell* | 40 | $369.29 | Automatic Execution |
12:55:02 - 19-Aug-26 |
| Sell* | 40 | $369.29 | Automatic Execution |
12:55:02 - 19-Aug-26 |
| Sell* | 1 | $369.29 | Automatic Execution |
12:55:02 - 19-Aug-26 |
| Sell* | 86 | $369.30 | Automatic Execution |
12:55:02 - 19-Aug-26 |
| Sell* | 27 | $369.30 | Automatic Execution |
12:55:02 - 19-Aug-26 |
| Sell* | 93 | $369.30 | Automatic Execution |
12:55:02 - 19-Aug-26 |
| Sell* | 27 | $369.30 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 119 | $369.30 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 1 | $369.30 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 7 | $369.30 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 80 | $369.30 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 80 | $369.33 | Automatic Execution |
12:54:48 - 19-Aug-26 |
| Sell* | 26 | $369.31 | Automatic Execution |
12:54:48 - 19-Aug-26 |
| Sell* | 120 | $369.31 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Sell* | 120 | $369.31 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Sell* | 120 | $369.31 | Automatic Execution |
12:54:46 - 19-Aug-26 |
| Sell* | 40 | $369.33 | Automatic Execution |
12:54:43 - 19-Aug-26 |
| Sell* | 12 | $369.33 | Automatic Execution |
12:54:43 - 19-Aug-26 |
| Sell* | 1 | $369.33 | Automatic Execution |
12:54:43 - 19-Aug-26 |
| Sell* | 28 | $369.33 | Automatic Execution |
12:54:40 - 19-Aug-26 |
| Sell* | 12 | $369.34 | Automatic Execution |
12:54:40 - 19-Aug-26 |
| Sell* | 1 | $369.37 | Automatic Execution |
12:54:35 - 19-Aug-26 |
| Sell* | 40 | $369.37 | Automatic Execution |
12:54:31 - 19-Aug-26 |
| Sell* | 28 | $369.34 | Automatic Execution |
12:54:29 - 19-Aug-26 |
| Sell* | 40 | $369.34 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Sell* | 40 | $369.35 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Sell* | 98 | $369.35 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Sell* | 74 | $369.35 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Sell* | 46 | $369.35 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Sell* | 44 | $369.35 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Sell* | 57 | $369.35 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Sell* | 63 | $369.35 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Sell* | 35 | $369.36 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Sell* | 5 | $369.36 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Sell* | 40 | $369.36 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Sell* | 40 | $369.36 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Sell* | 1 | $369.39 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Sell* | 2 | $369.39 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Sell* | 28 | $369.39 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Buy* | 80 | $369.445 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 52 | $369.425 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 1 | $369.43 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 50 | $369.425 | Automatic Execution |
12:54:00 - 19-Aug-26 |
| Buy* | 12 | $369.39 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Buy* | 30 | $369.39 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Buy* | 10 | $369.39 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Buy* | 20 | $369.39 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Buy* | 10 | $369.38 | Automatic Execution |
12:53:51 - 19-Aug-26 |
| Buy* | 1 | $369.36 | Automatic Execution |
12:53:48 - 19-Aug-26 |
| Buy* | 3 | $369.33 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Buy* | 8 | $369.31 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Buy* | 1 | $369.31 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Buy* | 40 | $369.31 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Sell* | 13 | $369.32 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Buy* | 30 | $369.34 | Automatic Execution |
12:53:41 - 19-Aug-26 |
| Sell* | 55 | $369.35 | Automatic Execution |
12:53:41 - 19-Aug-26 |
| Sell* | 120 | $369.35 | Automatic Execution |
12:53:41 - 19-Aug-26 |
| Sell* | 120 | $369.35 | Automatic Execution |
12:53:41 - 19-Aug-26 |
| Sell* | 101 | $369.35 | Automatic Execution |
12:53:41 - 19-Aug-26 |
| Sell* | 86 | $369.35 | Automatic Execution |
12:53:41 - 19-Aug-26 |
| Sell* | 120 | $369.35 | Automatic Execution |
12:53:41 - 19-Aug-26 |
| Sell* | 99 | $369.35 | Automatic Execution |
12:53:41 - 19-Aug-26 |
| Sell* | 19 | $369.35 | Automatic Execution |
12:53:41 - 19-Aug-26 |
| Sell* | 120 | $369.35 | Automatic Execution |
12:53:41 - 19-Aug-26 |
| Sell* | 120 | $369.35 | Automatic Execution |
12:53:41 - 19-Aug-26 |
| Sell* | 120 | $369.35 | Automatic Execution |
12:53:41 - 19-Aug-26 |
| Buy* | 70 | $369.42 | Automatic Execution |
12:53:36 - 19-Aug-26 |
| Buy* | 64 | $369.41 | Automatic Execution |
12:53:30 - 19-Aug-26 |
| Buy* | 15 | $369.41 | Automatic Execution |
12:53:21 - 19-Aug-26 |
| Buy* | 40 | $369.385 | Automatic Execution |
12:53:13 - 19-Aug-26 |
| Buy* | 37 | $369.385 | Automatic Execution |
12:53:11 - 19-Aug-26 |
| Sell* | 80 | $369.35 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 2 | $369.35 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 58 | $369.35 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 14 | $369.35 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 6 | $369.35 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 1 | $369.35 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Unknown* | 40 | $369.39 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 40 | $369.36 | Automatic Execution |
12:52:58 - 19-Aug-26 |
| Buy* | 40 | $369.425 | Automatic Execution |
12:52:48 - 19-Aug-26 |
| Buy* | 4 | $369.40 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Buy* | 12 | $369.40 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Buy* | 14 | $369.40 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Buy* | 14 | $369.40 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Buy* | 1 | $369.38 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Buy* | 41 | $369.38 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Buy* | 14 | $369.38 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Buy* | 1 | $369.38 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Buy* | 12 | $369.38 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Buy* | 1 | $369.37 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Buy* | 1 | $369.34 | Automatic Execution |
12:52:25 - 19-Aug-26 |
| Buy* | 1 | $369.34 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Buy* | 1 | $369.34 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 1 | $369.31 | Automatic Execution |
12:52:09 - 19-Aug-26 |
| Unknown* | 40 | $369.36 | Automatic Execution |
12:52:08 - 19-Aug-26 |
| Buy* | 1 | $369.38 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Buy* | 1 | $369.34 | Automatic Execution |
12:51:57 - 19-Aug-26 |
| Sell* | 38 | $369.31 | Automatic Execution |
12:51:56 - 19-Aug-26 |
| Sell* | 120 | $369.31 | Automatic Execution |
12:51:56 - 19-Aug-26 |
| Sell* | 120 | $369.31 | Automatic Execution |
12:51:56 - 19-Aug-26 |
| Sell* | 18 | $369.31 | Automatic Execution |
12:51:56 - 19-Aug-26 |
| Sell* | 40 | $369.31 | Automatic Execution |
12:51:56 - 19-Aug-26 |
| Sell* | 80 | $369.31 | Automatic Execution |
12:51:55 - 19-Aug-26 |
| Buy* | 74 | $369.33 | Automatic Execution |
12:51:53 - 19-Aug-26 |
| Buy* | 80 | $369.33 | Automatic Execution |
12:51:53 - 19-Aug-26 |
| Buy* | 7 | $369.33 | Automatic Execution |
12:51:53 - 19-Aug-26 |
| Buy* | 2 | $369.33 | Automatic Execution |
12:51:53 - 19-Aug-26 |
| Sell* | 1 | $369.31 | Automatic Execution |
12:51:49 - 19-Aug-26 |
| Sell* | 120 | $369.31 | Automatic Execution |
12:51:49 - 19-Aug-26 |
| Sell* | 40 | $369.31 | Automatic Execution |
12:51:48 - 19-Aug-26 |
| Sell* | 24 | $369.31 | Automatic Execution |
12:51:48 - 19-Aug-26 |
| Sell* | 18 | $369.31 | Automatic Execution |
12:51:48 - 19-Aug-26 |
| Sell* | 120 | $369.31 | Automatic Execution |
12:51:48 - 19-Aug-26 |
| Sell* | 98 | $369.31 | Automatic Execution |
12:51:48 - 19-Aug-26 |
| Sell* | 1 | $369.31 | Automatic Execution |
12:51:48 - 19-Aug-26 |
| Sell* | 40 | $369.31 | Automatic Execution |
12:51:48 - 19-Aug-26 |
| Sell* | 102 | $369.31 | Automatic Execution |
12:51:48 - 19-Aug-26 |
| Sell* | 120 | $369.31 | Automatic Execution |
12:51:48 - 19-Aug-26 |
| Sell* | 96 | $369.31 | Automatic Execution |
12:51:48 - 19-Aug-26 |
| Sell* | 24 | $369.31 | Automatic Execution |
12:51:48 - 19-Aug-26 |
| Sell* | 16 | $369.31 | Automatic Execution |
12:51:48 - 19-Aug-26 |
| Sell* | 13 | $369.36 | Automatic Execution |
12:51:42 - 19-Aug-26 |
| Sell* | 1 | $369.36 | Automatic Execution |
12:51:42 - 19-Aug-26 |
| Sell* | 40 | $369.36 | Automatic Execution |
12:51:42 - 19-Aug-26 |
| Buy* | 40 | $369.45 | Automatic Execution |
12:51:41 - 19-Aug-26 |
| Buy* | 2 | $369.42 | Automatic Execution |
12:51:41 - 19-Aug-26 |
| Unknown* | 40 | $369.36 | Automatic Execution |
12:51:05 - 19-Aug-26 |
| Buy* | 37 | $369.36 | Automatic Execution |
12:51:04 - 19-Aug-26 |
| Buy* | 25 | $369.34 | Automatic Execution |
12:50:54 - 19-Aug-26 |
| Buy* | 15 | $369.34 | Automatic Execution |
12:50:54 - 19-Aug-26 |
| Buy* | 40 | $369.34 | Automatic Execution |
12:50:54 - 19-Aug-26 |
| Buy* | 1 | $369.34 | Automatic Execution |
12:50:54 - 19-Aug-26 |
| Buy* | 10 | $369.30 | Automatic Execution |
12:50:46 - 19-Aug-26 |
| Buy* | 5 | $369.29 | Automatic Execution |
12:50:45 - 19-Aug-26 |
| Sell* | 4 | $369.29 | Automatic Execution |
12:50:45 - 19-Aug-26 |
| Sell* | 1 | $369.29 | Automatic Execution |
12:50:45 - 19-Aug-26 |
| Sell* | 40 | $369.365 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Buy* | 80 | $369.38 | Automatic Execution |
12:50:23 - 19-Aug-26 |
| Buy* | 11 | $369.35 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 60 | $369.35 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 11 | $369.33 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 19 | $369.33 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 4 | $369.34 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 10 | $369.32 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 1 | $369.32 | Automatic Execution |
12:50:20 - 19-Aug-26 |
| Buy* | 25 | $369.28 | Automatic Execution |
12:50:18 - 19-Aug-26 |
| Buy* | 5 | $369.25 | Automatic Execution |
12:50:18 - 19-Aug-26 |
| Buy* | 10 | $369.25 | Automatic Execution |
12:50:18 - 19-Aug-26 |
| Sell* | 40 | $369.23 | Automatic Execution |
12:50:18 - 19-Aug-26 |
| Unknown* | 40 | $369.28 | Automatic Execution |
12:50:03 - 19-Aug-26 |
| Unknown* | 40 | $369.305 | Automatic Execution |
12:49:53 - 19-Aug-26 |
| Buy* | 1 | $369.38 | Automatic Execution |
12:49:45 - 19-Aug-26 |
| Buy* | 5 | $369.31 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 10 | $369.31 | Automatic Execution |
12:49:13 - 19-Aug-26 |
| Buy* | 40 | $369.305 | Automatic Execution |
12:49:12 - 19-Aug-26 |
| Sell* | 100 | $369.28 | Automatic Execution |
12:49:12 - 19-Aug-26 |
| Sell* | 20 | $369.28 | Automatic Execution |
12:49:12 - 19-Aug-26 |
| Sell* | 30 | $369.29 | Automatic Execution |
12:49:12 - 19-Aug-26 |
| Sell* | 10 | $369.29 | Automatic Execution |
12:49:12 - 19-Aug-26 |
| Sell* | 27 | $369.29 | Automatic Execution |
12:49:12 - 19-Aug-26 |
| Sell* | 25 | $369.30 | Automatic Execution |
12:49:12 - 19-Aug-26 |
| Sell* | 13 | $369.305 | Automatic Execution |
12:49:12 - 19-Aug-26 |
| Buy* | 27 | $369.31 | Automatic Execution |
12:49:11 - 19-Aug-26 |
| Sell* | 34 | $369.29 | Automatic Execution |
12:49:11 - 19-Aug-26 |
| Sell* | 46 | $369.29 | Automatic Execution |
12:49:11 - 19-Aug-26 |
| Sell* | 30 | $369.30 | Automatic Execution |
12:49:11 - 19-Aug-26 |
| Sell* | 1 | $369.31 | Automatic Execution |
12:49:10 - 19-Aug-26 |
| Sell* | 24 | $369.31 | Automatic Execution |
12:49:10 - 19-Aug-26 |
| Sell* | 40 | $369.31 | Automatic Execution |
12:49:07 - 19-Aug-26 |
| Sell* | 1 | $369.34 | Automatic Execution |
12:49:02 - 19-Aug-26 |
| Sell* | 5 | $369.34 | Automatic Execution |
12:49:02 - 19-Aug-26 |
| Sell* | 1 | $369.35 | Automatic Execution |
12:49:01 - 19-Aug-26 |
| Sell* | 6 | $369.35 | Automatic Execution |
12:49:01 - 19-Aug-26 |
| Sell* | 34 | $369.35 | Automatic Execution |
12:49:01 - 19-Aug-26 |
| Sell* | 6 | $369.35 | Automatic Execution |
12:49:01 - 19-Aug-26 |
| Buy* | 15 | $369.405 | Automatic Execution |
12:48:45 - 19-Aug-26 |
| Buy* | 45 | $369.405 | Automatic Execution |
12:48:45 - 19-Aug-26 |
| Buy* | 100 | $369.405 | Automatic Execution |
12:48:45 - 19-Aug-26 |
| Buy* | 100 | $369.405 | Automatic Execution |
12:48:45 - 19-Aug-26 |
| Buy* | 100 | $369.405 | Automatic Execution |
12:48:45 - 19-Aug-26 |
| Buy* | 2 | $369.32 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Buy* | 10 | $369.31 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Buy* | 30 | $369.31 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Buy* | 5 | $369.26 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Buy* | 11 | $369.26 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Buy* | 16 | $369.225 | Automatic Execution |
12:48:39 - 19-Aug-26 |
| Buy* | 30 | $369.23 | Automatic Execution |
12:48:32 - 19-Aug-26 |
| Buy* | 1 | $369.22 | Automatic Execution |
12:48:31 - 19-Aug-26 |
| Buy* | 13 | $369.22 | Automatic Execution |
12:48:31 - 19-Aug-26 |
| Buy* | 16 | $369.22 | Automatic Execution |
12:48:31 - 19-Aug-26 |
| Buy* | 1 | $369.22 | Automatic Execution |
12:48:23 - 19-Aug-26 |
| Buy* | 120 | $369.205 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Buy* | 120 | $369.22 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Buy* | 120 | $369.235 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Sell* | 40 | $369.19 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Sell* | 40 | $369.19 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Buy* | 40 | $369.23 | Automatic Execution |
12:48:17 - 19-Aug-26 |
| Buy* | 40 | $369.23 | Automatic Execution |
12:48:17 - 19-Aug-26 |
| Sell* | 80 | $369.19 | Automatic Execution |
12:48:17 - 19-Aug-26 |
| Sell* | 40 | $369.20 | Automatic Execution |
12:48:17 - 19-Aug-26 |
| Sell* | 19 | $369.21 | Automatic Execution |
12:48:17 - 19-Aug-26 |
| Sell* | 10 | $369.26 | Automatic Execution |
12:48:17 - 19-Aug-26 |
| Sell* | 57 | $369.26 | Automatic Execution |
12:48:17 - 19-Aug-26 |
| Sell* | 42 | $369.26 | Automatic Execution |
12:48:17 - 19-Aug-26 |
| Buy* | 18 | $369.26 | Automatic Execution |
12:48:17 - 19-Aug-26 |
| Sell* | 51 | $369.26 | Automatic Execution |
12:48:17 - 19-Aug-26 |
| Sell* | 69 | $369.26 | Automatic Execution |
12:48:17 - 19-Aug-26 |
| Sell* | 50 | $369.26 | Automatic Execution |
12:48:17 - 19-Aug-26 |
| Sell* | 70 | $369.26 | Automatic Execution |
12:48:17 - 19-Aug-26 |
| Sell* | 50 | $369.26 | Automatic Execution |
12:48:17 - 19-Aug-26 |
| Sell* | 40 | $369.26 | Automatic Execution |
12:48:17 - 19-Aug-26 |
| Sell* | 12 | $369.26 | Automatic Execution |
12:48:17 - 19-Aug-26 |
| Sell* | 51 | $369.26 | Automatic Execution |
12:48:17 - 19-Aug-26 |
| Buy* | 40 | $369.26 | Automatic Execution |
12:48:17 - 19-Aug-26 |
| Buy* | 120 | $369.26 | Automatic Execution |
12:48:17 - 19-Aug-26 |
| Sell* | 48 | $369.26 | Automatic Execution |
12:48:17 - 19-Aug-26 |
| Sell* | 72 | $369.26 | Automatic Execution |
12:48:17 - 19-Aug-26 |
| Sell* | 120 | $369.26 | Automatic Execution |
12:48:17 - 19-Aug-26 |
| Sell* | 40 | $369.26 | Automatic Execution |
12:48:17 - 19-Aug-26 |
| Buy* | 80 | $369.355 | Automatic Execution |
12:48:17 - 19-Aug-26 |
| Buy* | 7 | $369.29 | Automatic Execution |
12:48:13 - 19-Aug-26 |
| Buy* | 20 | $369.28 | Automatic Execution |
12:48:13 - 19-Aug-26 |
| Buy* | 3 | $369.27 | Automatic Execution |
12:48:13 - 19-Aug-26 |
| Buy* | 39 | $369.27 | Automatic Execution |
12:48:13 - 19-Aug-26 |
| Buy* | 40 | $369.27 | Automatic Execution |
12:48:13 - 19-Aug-26 |
| Buy* | 12 | $369.23 | Automatic Execution |
12:48:13 - 19-Aug-26 |
| Buy* | 5 | $369.24 | Automatic Execution |
12:48:13 - 19-Aug-26 |
| Buy* | 10 | $369.22 | Automatic Execution |
12:48:13 - 19-Aug-26 |
| Buy* | 40 | $369.18 | Automatic Execution |
12:47:57 - 19-Aug-26 |
| Buy* | 26 | $369.15 | Automatic Execution |
12:47:56 - 19-Aug-26 |
| Buy* | 36 | $369.13 | Automatic Execution |
12:47:54 - 19-Aug-26 |
| Buy* | 4 | $369.13 | Automatic Execution |
12:47:54 - 19-Aug-26 |
| Buy* | 1 | $369.12 | Automatic Execution |
12:47:54 - 19-Aug-26 |
| Buy* | 5 | $369.12 | Automatic Execution |
12:47:54 - 19-Aug-26 |
| Buy* | 3 | $369.12 | Automatic Execution |
12:47:54 - 19-Aug-26 |
| Buy* | 8 | $369.11 | Automatic Execution |
12:47:54 - 19-Aug-26 |
| Buy* | 11 | $369.11 | Automatic Execution |
12:47:54 - 19-Aug-26 |
| Buy* | 2 | $369.12 | Automatic Execution |
12:47:54 - 19-Aug-26 |
| Buy* | 11 | $369.11 | Automatic Execution |
12:47:54 - 19-Aug-26 |
| Buy* | 10 | $369.11 | Automatic Execution |
12:47:54 - 19-Aug-26 |
| Buy* | 15 | $369.09 | Automatic Execution |
12:47:52 - 19-Aug-26 |
| Buy* | 12 | $369.09 | Automatic Execution |
12:47:46 - 19-Aug-26 |
| Buy* | 14 | $369.09 | Automatic Execution |
12:47:46 - 19-Aug-26 |
| Buy* | 1 | $369.09 | Automatic Execution |
12:47:46 - 19-Aug-26 |
| Buy* | 10 | $369.09 | Automatic Execution |
12:47:41 - 19-Aug-26 |
| Buy* | 15 | $369.09 | Automatic Execution |
12:47:41 - 19-Aug-26 |
| Buy* | 40 | $369.09 | Automatic Execution |
12:47:40 - 19-Aug-26 |
| Buy* | 15 | $369.09 | Automatic Execution |
12:47:40 - 19-Aug-26 |
| Sell* | 40 | $369.09 | Automatic Execution |
12:47:40 - 19-Aug-26 |
| Sell* | 120 | $369.09 | Automatic Execution |
12:47:40 - 19-Aug-26 |
| Sell* | 120 | $369.09 | Automatic Execution |
12:47:40 - 19-Aug-26 |
| Sell* | 118 | $369.09 | Automatic Execution |
12:47:40 - 19-Aug-26 |
| Buy* | 1 | $369.10 | Automatic Execution |
12:47:39 - 19-Aug-26 |
| Sell* | 2 | $369.09 | Automatic Execution |
12:47:39 - 19-Aug-26 |
| Sell* | 30 | $369.11 | Automatic Execution |
12:47:27 - 19-Aug-26 |
| Buy* | 40 | $369.125 | Automatic Execution |
12:47:27 - 19-Aug-26 |
| Buy* | 40 | $369.125 | Automatic Execution |
12:47:27 - 19-Aug-26 |
| Sell* | 115 | $369.12 | Automatic Execution |
12:47:27 - 19-Aug-26 |
| Sell* | 3 | $369.12 | Automatic Execution |
12:47:27 - 19-Aug-26 |
| Sell* | 82 | $369.12 | Automatic Execution |
12:47:27 - 19-Aug-26 |
| Sell* | 15 | $369.13 | Automatic Execution |
12:47:27 - 19-Aug-26 |
| Sell* | 25 | $369.13 | Automatic Execution |
12:47:27 - 19-Aug-26 |
| Sell* | 25 | $369.13 | Automatic Execution |
12:47:27 - 19-Aug-26 |
| Sell* | 1 | $369.12 | Automatic Execution |
12:47:27 - 19-Aug-26 |
| Sell* | 40 | $369.13 | Automatic Execution |
12:47:23 - 19-Aug-26 |
| Sell* | 8 | $369.13 | Automatic Execution |
12:46:54 - 19-Aug-26 |
| Buy* | 40 | $369.165 | Automatic Execution |
12:46:51 - 19-Aug-26 |
| Sell* | 2 | $369.13 | Automatic Execution |
12:46:51 - 19-Aug-26 |
| Sell* | 120 | $369.18 | Automatic Execution |
12:46:41 - 19-Aug-26 |
| Sell* | 70 | $369.18 | Automatic Execution |
12:46:41 - 19-Aug-26 |
| Buy* | 40 | $369.21 | Automatic Execution |
12:46:19 - 19-Aug-26 |
| Buy* | 40 | $369.22 | Automatic Execution |
12:46:14 - 19-Aug-26 |
| Sell* | 20 | $369.12 | Automatic Execution |
12:46:00 - 19-Aug-26 |
| Sell* | 30 | $369.13 | Automatic Execution |
12:46:00 - 19-Aug-26 |
| Sell* | 30 | $369.13 | Automatic Execution |
12:46:00 - 19-Aug-26 |
| Sell* | 1 | $369.15 | Automatic Execution |
12:45:50 - 19-Aug-26 |
| Sell* | 120 | $369.17 | Automatic Execution |
12:45:50 - 19-Aug-26 |
| Buy* | 40 | $369.22 | Automatic Execution |
12:45:49 - 19-Aug-26 |
| Buy* | 30 | $369.165 | Automatic Execution |
12:45:42 - 19-Aug-26 |
| Buy* | 1 | $369.15 | Automatic Execution |
12:45:42 - 19-Aug-26 |
| Buy* | 1 | $369.15 | Automatic Execution |
12:45:42 - 19-Aug-26 |
| Buy* | 27 | $369.15 | Automatic Execution |
12:45:42 - 19-Aug-26 |
| Buy* | 40 | $370.045 | Automatic Execution |
12:25:44 - 19-Aug-26 |
| Buy* | 1 | $370.03 | Automatic Execution |
12:25:44 - 19-Aug-26 |
| Buy* | 12 | $370.04 | Automatic Execution |
12:25:44 - 19-Aug-26 |
| Unknown* | 10 | $369.98 | Automatic Execution |
12:25:41 - 19-Aug-26 |
| Sell* | 120 | $369.98 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Sell* | 15 | $369.98 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Sell* | 25 | $369.98 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Sell* | 17 | $369.98 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Sell* | 50 | $369.98 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Sell* | 53 | $369.98 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Sell* | 1 | $369.98 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Buy* | 40 | $370.025 | Automatic Execution |
12:25:38 - 19-Aug-26 |
| Buy* | 50 | $370.03 | Automatic Execution |
12:25:35 - 19-Aug-26 |
| Unknown* | 26 | $370.005 | Automatic Execution |
12:25:32 - 19-Aug-26 |
| Sell* | 78 | $370.01 | Automatic Execution |
12:25:31 - 19-Aug-26 |
| Buy* | 40 | $370.04 | Automatic Execution |
12:25:30 - 19-Aug-26 |
| Buy* | 40 | $370.035 | Automatic Execution |
12:25:19 - 19-Aug-26 |
| Buy* | 80 | $370.045 | Automatic Execution |
12:25:19 - 19-Aug-26 |
| Sell* | 1 | $370.01 | Automatic Execution |
12:25:19 - 19-Aug-26 |
| Buy* | 40 | $370.06 | Automatic Execution |
12:25:15 - 19-Aug-26 |
| Buy* | 80 | $370.055 | Automatic Execution |
12:25:15 - 19-Aug-26 |
| Sell* | 8 | $370.01 | Automatic Execution |
12:25:14 - 19-Aug-26 |
| Sell* | 1 | $370.01 | Automatic Execution |
12:25:14 - 19-Aug-26 |
| Sell* | 40 | $370.01 | Automatic Execution |
12:25:14 - 19-Aug-26 |
| Buy* | 5 | $370.06 | Automatic Execution |
12:25:13 - 19-Aug-26 |
| Buy* | 80 | $370.06 | Automatic Execution |
12:25:13 - 19-Aug-26 |
| Buy* | 5 | $370.02 | Automatic Execution |
12:25:13 - 19-Aug-26 |
| Buy* | 80 | $370.02 | Automatic Execution |
12:25:13 - 19-Aug-26 |
| Buy* | 8 | $369.99 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Buy* | 40 | $369.98 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Buy* | 17 | $369.98 | Automatic Execution |
12:25:10 - 19-Aug-26 |
| Sell* | 80 | $369.905 | Automatic Execution |
12:24:52 - 19-Aug-26 |
| Sell* | 40 | $369.905 | Automatic Execution |
12:24:49 - 19-Aug-26 |
| Sell* | 8 | $369.86 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Buy* | 80 | $369.96 | Automatic Execution |
12:24:43 - 19-Aug-26 |
| Buy* | 19 | $369.95 | Automatic Execution |
12:24:43 - 19-Aug-26 |
| Buy* | 25 | $369.89 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Buy* | 1 | $369.88 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Buy* | 4 | $369.89 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Buy* | 80 | $369.88 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Buy* | 1 | $369.85 | Automatic Execution |
12:24:37 - 19-Aug-26 |
| Buy* | 10 | $369.85 | Automatic Execution |
12:24:37 - 19-Aug-26 |
| Buy* | 40 | $369.85 | Automatic Execution |
12:24:37 - 19-Aug-26 |
| Buy* | 40 | $369.80 | Automatic Execution |
12:24:14 - 19-Aug-26 |
| Sell* | 120 | $369.81 | Automatic Execution |
12:24:07 - 19-Aug-26 |
| Sell* | 120 | $369.83 | Automatic Execution |
12:24:07 - 19-Aug-26 |
| Sell* | 40 | $369.86 | Automatic Execution |
12:24:07 - 19-Aug-26 |
| Sell* | 40 | $369.965 | Automatic Execution |
12:24:04 - 19-Aug-26 |
| Sell* | 38 | $369.93 | Automatic Execution |
12:23:58 - 19-Aug-26 |
| Sell* | 2 | $369.93 | Automatic Execution |
12:23:58 - 19-Aug-26 |
| Sell* | 38 | $369.93 | Automatic Execution |
12:23:58 - 19-Aug-26 |
| Sell* | 26 | $369.97 | Automatic Execution |
12:23:58 - 19-Aug-26 |
| Sell* | 21 | $369.97 | Automatic Execution |
12:23:58 - 19-Aug-26 |
| Sell* | 40 | $369.97 | Automatic Execution |
12:23:58 - 19-Aug-26 |
| Buy* | 20 | $370.00 | Automatic Execution |
12:23:58 - 19-Aug-26 |
| Buy* | 15 | $370.00 | Automatic Execution |
12:23:58 - 19-Aug-26 |
| Sell* | 26 | $369.94 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Sell* | 6 | $369.94 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Sell* | 1 | $369.94 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Buy* | 44 | $369.96 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Buy* | 51 | $369.96 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Sell* | 2 | $369.93 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Sell* | 1 | $369.94 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Sell* | 80 | $369.94 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Buy* | 80 | $370.00 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Sell* | 120 | $369.94 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Sell* | 1 | $369.94 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Sell* | 40 | $369.94 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Buy* | 40 | $370.05 | Automatic Execution |
12:23:53 - 19-Aug-26 |
| Sell* | 1 | $369.99 | Automatic Execution |
12:23:51 - 19-Aug-26 |
| Buy* | 15 | $370.05 | Automatic Execution |
12:23:49 - 19-Aug-26 |
| Buy* | 40 | $370.00 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Buy* | 41 | $370.00 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Buy* | 39 | $370.00 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Buy* | 3 | $369.97 | Automatic Execution |
12:23:34 - 19-Aug-26 |
| Sell* | 20 | $369.94 | Automatic Execution |
12:23:33 - 19-Aug-26 |
| Sell* | 98 | $369.94 | Automatic Execution |
12:23:33 - 19-Aug-26 |
| Buy* | 20 | $369.97 | Automatic Execution |
12:23:33 - 19-Aug-26 |
| Buy* | 100 | $369.97 | Automatic Execution |
12:23:33 - 19-Aug-26 |
| Sell* | 120 | $369.94 | Automatic Execution |
12:23:33 - 19-Aug-26 |
| Sell* | 1 | $369.94 | Automatic Execution |
12:23:33 - 19-Aug-26 |
| Sell* | 60 | $369.94 | Automatic Execution |
12:23:33 - 19-Aug-26 |
| Sell* | 20 | $369.94 | Automatic Execution |
12:23:33 - 19-Aug-26 |
| Sell* | 40 | $369.94 | Automatic Execution |
12:23:33 - 19-Aug-26 |
| Buy* | 40 | $369.99 | Automatic Execution |
12:23:26 - 19-Aug-26 |
| Buy* | 40 | $369.995 | Automatic Execution |
12:23:23 - 19-Aug-26 |
| Buy* | 80 | $369.96 | Automatic Execution |
12:23:11 - 19-Aug-26 |
| Buy* | 5 | $369.95 | Automatic Execution |
12:23:11 - 19-Aug-26 |
| Buy* | 40 | $369.94 | Automatic Execution |
12:23:11 - 19-Aug-26 |
| Buy* | 10 | $369.93 | Automatic Execution |
12:23:11 - 19-Aug-26 |
| Buy* | 14 | $369.92 | Automatic Execution |
12:23:11 - 19-Aug-26 |
| Buy* | 10 | $369.92 | Automatic Execution |
12:23:11 - 19-Aug-26 |
| Sell* | 6 | $369.89 | Automatic Execution |
12:23:03 - 19-Aug-26 |
| Sell* | 34 | $369.89 | Automatic Execution |
12:23:03 - 19-Aug-26 |
| Buy* | 40 | $369.91 | Automatic Execution |
12:23:03 - 19-Aug-26 |
| Buy* | 19 | $369.90 | Automatic Execution |
12:23:02 - 19-Aug-26 |
| Sell* | 40 | $369.91 | Automatic Execution |
12:23:01 - 19-Aug-26 |
| Unknown* | 40 | $369.985 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Sell* | 6 | $369.93 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Sell* | 4 | $369.93 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Sell* | 30 | $369.97 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Sell* | 40 | $369.97 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 40 | $370.03 | Automatic Execution |
12:22:43 - 19-Aug-26 |
| Buy* | 40 | $370.055 | Automatic Execution |
12:22:36 - 19-Aug-26 |
| Buy* | 240 | $370.055 | Automatic Execution |
12:22:36 - 19-Aug-26 |
| Buy* | 40 | $370.05 | Automatic Execution |
12:22:30 - 19-Aug-26 |
| Sell* | 40 | $370.00 | Automatic Execution |
12:22:30 - 19-Aug-26 |
| Buy* | 1 | $370.10 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 21 | $370.11 | Automatic Execution |
12:22:28 - 19-Aug-26 |
| Buy* | 19 | $370.07 | Automatic Execution |
12:22:28 - 19-Aug-26 |
| Buy* | 120 | $370.05 | Automatic Execution |
12:22:28 - 19-Aug-26 |
| Buy* | 40 | $370.03 | Automatic Execution |
12:22:23 - 19-Aug-26 |
| Buy* | 28 | $370.01 | Automatic Execution |
12:22:18 - 19-Aug-26 |
| Buy* | 28 | $370.01 | Automatic Execution |
12:22:18 - 19-Aug-26 |
| Buy* | 12 | $370.01 | Automatic Execution |
12:22:18 - 19-Aug-26 |
| Buy* | 70 | $370.00 | Automatic Execution |
12:22:18 - 19-Aug-26 |
| Buy* | 12 | $370.01 | Automatic Execution |
12:22:18 - 19-Aug-26 |
| Buy* | 70 | $370.00 | Automatic Execution |
12:22:18 - 19-Aug-26 |
| Sell* | 14 | $369.97 | Automatic Execution |
12:22:15 - 19-Aug-26 |
| Unknown* | 40 | $370.02 | Automatic Execution |
12:22:15 - 19-Aug-26 |
| Buy* | 42 | $370.06 | Automatic Execution |
12:22:14 - 19-Aug-26 |
| Buy* | 44 | $370.05 | Automatic Execution |
12:22:14 - 19-Aug-26 |
| Sell* | 26 | $370.05 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Sell* | 4 | $369.98 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Sell* | 1 | $370.05 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Sell* | 19 | $370.06 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Sell* | 1 | $370.06 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Sell* | 40 | $370.05 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Sell* | 60 | $370.06 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Buy* | 40 | $370.125 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Sell* | 36 | $370.08 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Sell* | 50 | $370.06 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Sell* | 30 | $370.06 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Sell* | 50 | $370.08 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Buy* | 70 | $370.18 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Buy* | 100 | $370.18 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Buy* | 70 | $370.18 | Automatic Execution |
12:22:05 - 19-Aug-26 |
| Unknown* | 40 | $370.15 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Buy* | 40 | $370.245 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Unknown* | 100 | $370.15 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Buy* | 80 | $370.16 | Automatic Execution |
12:21:56 - 19-Aug-26 |
| Sell* | 120 | $370.14 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Buy* | 1 | $370.14 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Buy* | 70 | $370.14 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Buy* | 9 | $370.13 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Buy* | 61 | $370.13 | Automatic Execution |
12:21:48 - 19-Aug-26 |
| Buy* | 80 | $370.13 | Automatic Execution |
12:21:48 - 19-Aug-26 |
| Buy* | 19 | $370.12 | Automatic Execution |
12:21:48 - 19-Aug-26 |
| Sell* | 70 | $370.04 | Automatic Execution |
12:21:47 - 19-Aug-26 |
| Sell* | 30 | $370.06 | Automatic Execution |
12:21:47 - 19-Aug-26 |
| Buy* | 10 | $370.10 | Automatic Execution |
12:21:47 - 19-Aug-26 |
| Sell* | 40 | $370.07 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Buy* | 160 | $370.175 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Buy* | 240 | $370.175 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Buy* | 240 | $370.175 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Buy* | 240 | $370.17 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Buy* | 28 | $370.175 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Buy* | 97 | $370.175 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Buy* | 25 | $370.175 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Buy* | 240 | $370.175 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Buy* | 75 | $370.175 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Buy* | 35 | $370.175 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Buy* | 25 | $370.175 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Buy* | 15 | $370.175 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Buy* | 100 | $370.175 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Buy* | 20 | $370.175 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Buy* | 25 | $370.175 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Buy* | 25 | $370.175 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Buy* | 25 | $370.175 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Buy* | 25 | $370.175 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Buy* | 240 | $370.175 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Buy* | 120 | $370.175 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Buy* | 120 | $370.175 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Buy* | 68 | $370.175 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Buy* | 25 | $370.175 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Buy* | 25 | $370.175 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Buy* | 25 | $370.175 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Buy* | 25 | $370.175 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Buy* | 25 | $370.175 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Buy* | 25 | $370.175 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Buy* | 25 | $370.175 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Buy* | 300 | $370.16 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Sell* | 134 | $370.08 | Automatic Execution |
12:21:38 - 19-Aug-26 |
| Buy* | 40 | $370.08 | Automatic Execution |
12:21:36 - 19-Aug-26 |
| Buy* | 31 | $370.05 | Automatic Execution |
12:21:36 - 19-Aug-26 |
| Buy* | 9 | $370.05 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Buy* | 10 | $370.05 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Buy* | 40 | $370.05 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Buy* | 25 | $370.04 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Unknown* | 62 | $370.01 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Unknown* | 25 | $370.01 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Unknown* | 120 | $370.01 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Unknown* | 25 | $370.01 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Unknown* | 120 | $370.01 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Unknown* | 240 | $370.01 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Unknown* | 25 | $370.01 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Unknown* | 120 | $370.01 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Unknown* | 120 | $370.01 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Unknown* | 240 | $370.01 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Sell* | 40 | $370.01 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Sell* | 4 | $370.02 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Unknown* | 40 | $370.085 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Buy* | 20 | $370.085 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Buy* | 103 | $370.14 | Automatic Execution |
12:21:28 - 19-Aug-26 |
| Buy* | 19 | $370.12 | Automatic Execution |
12:21:28 - 19-Aug-26 |
| Buy* | 50 | $370.11 | Automatic Execution |
12:21:28 - 19-Aug-26 |
| Buy* | 17 | $370.13 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Buy* | 12 | $370.13 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Buy* | 17 | $370.12 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Buy* | 83 | $370.12 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Buy* | 29 | $370.12 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Buy* | 40 | $370.125 | Automatic Execution |
12:21:22 - 19-Aug-26 |
| Buy* | 10 | $370.045 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Unknown* | 50 | $370.07 | Automatic Execution |
12:21:10 - 19-Aug-26 |
| Unknown* | 25 | $370.07 | Automatic Execution |
12:21:10 - 19-Aug-26 |
| Buy* | 20 | $370.16 | Automatic Execution |
12:21:08 - 19-Aug-26 |
| Buy* | 100 | $370.15 | Automatic Execution |
12:21:08 - 19-Aug-26 |
| Buy* | 40 | $370.12 | Automatic Execution |
12:21:06 - 19-Aug-26 |
| Buy* | 40 | $370.09 | Automatic Execution |
12:21:05 - 19-Aug-26 |
| Sell* | 40 | $370.045 | Automatic Execution |
12:21:04 - 19-Aug-26 |
| Buy* | 240 | $370.04 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Buy* | 240 | $370.04 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Buy* | 240 | $370.04 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Buy* | 126 | $370.04 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Buy* | 114 | $370.04 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Buy* | 206 | $370.04 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Buy* | 34 | $370.06 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Buy* | 25 | $370.06 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Sell* | 1 | $370.08 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Sell* | 40 | $370.08 | Automatic Execution |
12:21:02 - 19-Aug-26 |
| Unknown* | 40 | $370.13 | Automatic Execution |
12:21:01 - 19-Aug-26 |
| Sell* | 50 | $370.12 | Automatic Execution |
12:21:00 - 19-Aug-26 |
| Sell* | 40 | $370.12 | Automatic Execution |
12:21:00 - 19-Aug-26 |
| Buy* | 50 | $370.20 | Automatic Execution |
12:21:00 - 19-Aug-26 |
| Buy* | 100 | $370.20 | Automatic Execution |
12:21:00 - 19-Aug-26 |
| Buy* | 50 | $370.20 | Automatic Execution |
12:21:00 - 19-Aug-26 |
| Sell* | 40 | $370.14 | Automatic Execution |
12:20:59 - 19-Aug-26 |
| Buy* | 10 | $370.175 | Automatic Execution |
12:20:53 - 19-Aug-26 |
| Buy* | 50 | $370.175 | Automatic Execution |
12:20:53 - 19-Aug-26 |
| Buy* | 100 | $370.175 | Automatic Execution |
12:20:53 - 19-Aug-26 |
| Buy* | 70 | $370.185 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Buy* | 80 | $370.185 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Buy* | 100 | $370.185 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Buy* | 100 | $370.185 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Buy* | 100 | $370.185 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Buy* | 10 | $370.16 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Buy* | 50 | $370.185 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Buy* | 100 | $370.185 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Buy* | 100 | $370.185 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Buy* | 50 | $370.185 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Buy* | 100 | $370.185 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Buy* | 50 | $370.15 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Unknown* | 100 | $370.135 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Buy* | 40 | $370.20 | Automatic Execution |
12:20:48 - 19-Aug-26 |
| Buy* | 1 | $370.11 | Automatic Execution |
12:20:48 - 19-Aug-26 |
| Buy* | 12 | $370.10 | Automatic Execution |
12:20:48 - 19-Aug-26 |
| Buy* | 1 | $370.10 | Automatic Execution |
12:20:48 - 19-Aug-26 |
| Buy* | 5 | $370.09 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 1,000 | $370.00 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 1,846 | $370.00 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 134 | $370.00 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 20 | $370.00 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 30 | $370.00 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 28 | $370.00 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 2 | $370.00 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 20 | $370.00 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 7 | $370.00 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 6 | $370.00 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 6 | $370.00 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 7 | $370.00 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 50 | $369.99 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 7 | $369.99 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 6 | $370.01 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 1 | $370.01 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 6 | $369.99 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 7 | $369.99 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 7 | $369.99 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 20 | $370.00 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 20 | $370.00 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 1,000 | $370.00 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 18 | $370.00 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 2,000 | $370.00 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 20 | $369.99 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 20 | $369.99 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 20 | $369.99 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 1 | $369.98 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Sell* | 40 | $369.955 | Automatic Execution |
12:20:43 - 19-Aug-26 |
| Buy* | 20 | $369.97 | Automatic Execution |
12:20:43 - 19-Aug-26 |
| Unknown* | 41 | $369.935 | Automatic Execution |
12:20:41 - 19-Aug-26 |
| Buy* | 4 | $369.98 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Buy* | 1 | $369.98 | Automatic Execution |
12:20:37 - 19-Aug-26 |
| Buy* | 1 | $369.98 | Automatic Execution |
12:20:35 - 19-Aug-26 |
| Buy* | 20 | $369.97 | Automatic Execution |
12:20:35 - 19-Aug-26 |
| Buy* | 16 | $369.96 | Automatic Execution |
12:20:35 - 19-Aug-26 |
| Buy* | 4 | $369.91 | Automatic Execution |
12:20:31 - 19-Aug-26 |
| Buy* | 11 | $369.88 | Automatic Execution |
12:20:31 - 19-Aug-26 |
| Buy* | 9 | $369.88 | Automatic Execution |
12:20:31 - 19-Aug-26 |
| Buy* | 20 | $369.87 | Automatic Execution |
12:20:31 - 19-Aug-26 |
| Buy* | 17 | $369.87 | Automatic Execution |
12:20:31 - 19-Aug-26 |
| Buy* | 3 | $369.87 | Automatic Execution |
12:20:31 - 19-Aug-26 |
| Buy* | 1 | $369.78 | Automatic Execution |
12:20:25 - 19-Aug-26 |
| Buy* | 16 | $369.78 | Automatic Execution |
12:20:25 - 19-Aug-26 |
| Buy* | 40 | $369.78 | Automatic Execution |
12:20:25 - 19-Aug-26 |
| Buy* | 1 | $369.76 | Automatic Execution |
12:20:24 - 19-Aug-26 |
| Buy* | 17 | $369.76 | Automatic Execution |
12:20:24 - 19-Aug-26 |
| Sell* | 1 | $369.77 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Sell* | 25 | $369.78 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Sell* | 15 | $369.78 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Sell* | 40 | $369.87 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Sell* | 30 | $369.88 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Sell* | 40 | $369.88 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Sell* | 35 | $369.89 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Unknown* | 5 | $369.90 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Sell* | 25 | $369.89 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Sell* | 25 | $369.90 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Sell* | 25 | $369.89 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Sell* | 1 | $369.89 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Sell* | 120 | $369.89 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Sell* | 40 | $369.89 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Sell* | 42 | $369.91 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Sell* | 17 | $369.91 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Sell* | 28 | $369.91 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Sell* | 33 | $369.91 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Sell* | 30 | $369.91 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Unknown* | 80 | $369.935 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Buy* | 7 | $369.94 | Automatic Execution |
12:20:02 - 19-Aug-26 |
| Unknown* | 20 | $369.935 | Automatic Execution |
12:20:02 - 19-Aug-26 |
| Buy* | 20 | $369.96 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 18 | $369.95 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 20 | $369.94 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 1 | $369.87 | Automatic Execution |
12:19:26 - 19-Aug-26 |
| Buy* | 10 | $369.85 | Automatic Execution |
12:19:25 - 19-Aug-26 |
| Sell* | 10 | $369.80 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Buy* | 10 | $369.80 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Buy* | 14 | $369.80 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Buy* | 80 | $369.80 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Buy* | 120 | $369.80 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Sell* | 9 | $369.80 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Sell* | 64 | $369.80 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Sell* | 47 | $369.80 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Sell* | 19 | $369.82 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Unknown* | 30 | $369.87 | Automatic Execution |
12:19:05 - 19-Aug-26 |
| Buy* | 1 | $369.93 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Buy* | 2 | $369.87 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Buy* | 2 | $369.87 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Sell* | 1 | $369.83 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Buy* | 10 | $369.86 | Automatic Execution |
12:18:54 - 19-Aug-26 |
| Buy* | 40 | $369.86 | Automatic Execution |
12:18:54 - 19-Aug-26 |
| Buy* | 40 | $369.86 | Automatic Execution |
12:18:54 - 19-Aug-26 |
| Sell* | 30 | $369.84 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Sell* | 56 | $369.84 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Sell* | 20 | $369.84 | Automatic Execution |
12:18:52 - 19-Aug-26 |
| Sell* | 40 | $369.87 | Automatic Execution |
12:18:52 - 19-Aug-26 |
| Sell* | 14 | $369.84 | Automatic Execution |
12:18:52 - 19-Aug-26 |
| Sell* | 24 | $369.84 | Automatic Execution |
12:18:52 - 19-Aug-26 |
| Sell* | 40 | $369.84 | Automatic Execution |
12:18:52 - 19-Aug-26 |
| Sell* | 16 | $369.84 | Automatic Execution |
12:18:47 - 19-Aug-26 |
| Sell* | 20 | $369.84 | Automatic Execution |
12:18:43 - 19-Aug-26 |
| Sell* | 6 | $369.84 | Automatic Execution |
12:18:43 - 19-Aug-26 |
| Sell* | 100 | $369.85 | Automatic Execution |
12:18:43 - 19-Aug-26 |
| Sell* | 46 | $369.85 | Automatic Execution |
12:18:41 - 19-Aug-26 |
| Buy* | 80 | $369.945 | Automatic Execution |
12:18:26 - 19-Aug-26 |
| Buy* | 4 | $369.89 | Automatic Execution |
12:18:19 - 19-Aug-26 |
| Buy* | 4 | $369.94 | Automatic Execution |
12:18:18 - 19-Aug-26 |
| Buy* | 10 | $369.88 | Automatic Execution |
12:18:13 - 19-Aug-26 |
| Buy* | 40 | $369.945 | Automatic Execution |
12:18:12 - 19-Aug-26 |
| Buy* | 3 | $369.89 | Automatic Execution |
12:18:12 - 19-Aug-26 |
| Buy* | 10 | $369.83 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Buy* | 1 | $369.78 | Automatic Execution |
12:18:04 - 19-Aug-26 |
| Buy* | 40 | $369.77 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 40 | $369.76 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 33 | $369.77 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 4 | $369.78 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 1 | $369.82 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 80 | $369.83 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 40 | $369.83 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 30 | $369.90 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 10 | $369.97 | Automatic Execution |
12:17:38 - 19-Aug-26 |
| Buy* | 6 | $369.97 | Automatic Execution |
12:17:38 - 19-Aug-26 |
| Buy* | 40 | $369.965 | Automatic Execution |
12:17:32 - 19-Aug-26 |
| Buy* | 6 | $369.96 | Automatic Execution |
12:17:32 - 19-Aug-26 |
| Buy* | 42 | $369.935 | Automatic Execution |
12:17:25 - 19-Aug-26 |
| Buy* | 20 | $369.94 | Automatic Execution |
12:17:23 - 19-Aug-26 |
| Buy* | 15 | $369.93 | Automatic Execution |
12:17:23 - 19-Aug-26 |
| Buy* | 2 | $369.93 | Automatic Execution |
12:17:23 - 19-Aug-26 |
| Buy* | 20 | $369.92 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Buy* | 1 | $369.91 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Buy* | 5 | $369.84 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Buy* | 40 | $369.84 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Buy* | 20 | $369.84 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Buy* | 13 | $369.84 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Buy* | 40 | $369.84 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Buy* | 40 | $369.84 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Buy* | 40 | $369.83 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Buy* | 16 | $369.83 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Buy* | 1 | $369.82 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Buy* | 19 | $369.82 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Buy* | 20 | $369.82 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Buy* | 20 | $369.82 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Buy* | 20 | $369.82 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Buy* | 2 | $369.82 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Buy* | 40 | $369.81 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Buy* | 40 | $369.81 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Buy* | 40 | $369.81 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Sell* | 1 | $369.78 | Automatic Execution |
12:17:15 - 19-Aug-26 |
| Sell* | 1 | $369.78 | Automatic Execution |
12:17:15 - 19-Aug-26 |
| Buy* | 40 | $369.835 | Automatic Execution |
12:17:13 - 19-Aug-26 |
| Sell* | 1 | $369.78 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 40 | $369.85 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 15 | $369.81 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 1 | $369.79 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 2 | $369.79 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 2 | $369.80 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 1 | $369.80 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 1 | $369.81 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 2 | $369.82 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 1 | $369.84 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 2 | $369.84 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 25 | $369.82 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 54 | $369.82 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 40 | $369.83 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 40 | $369.83 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 40 | $369.82 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 40 | $369.82 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 15 | $369.82 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 1 | $369.81 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 76 | $369.81 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 15 | $369.82 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 40 | $369.81 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 30 | $369.83 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 30 | $369.83 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 1 | $369.81 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 3 | $369.81 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 25 | $369.86 | Automatic Execution |
12:17:02 - 19-Aug-26 |
| Buy* | 15 | $369.86 | Automatic Execution |
12:17:02 - 19-Aug-26 |
| Buy* | 15 | $369.86 | Automatic Execution |
12:17:02 - 19-Aug-26 |
| Sell* | 4 | $369.84 | Automatic Execution |
12:17:02 - 19-Aug-26 |
| Sell* | 240 | $369.84 | Automatic Execution |
12:17:02 - 19-Aug-26 |
| Buy* | 8 | $369.88 | Automatic Execution |
12:17:02 - 19-Aug-26 |
| Buy* | 1 | $369.88 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Buy* | 20 | $369.88 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Buy* | 40 | $369.87 | Automatic Execution |
12:16:30 - 19-Aug-26 |
| Buy* | 25 | $369.87 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Buy* | 15 | $369.87 | Automatic Execution |
12:16:29 - 19-Aug-26 |
| Buy* | 40 | $369.835 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 40 | $369.82 | Automatic Execution |
12:16:27 - 19-Aug-26 |
| Buy* | 1 | $369.82 | Automatic Execution |
12:16:27 - 19-Aug-26 |
| Buy* | 16 | $369.81 | Automatic Execution |
12:16:27 - 19-Aug-26 |
| Buy* | 5 | $369.82 | Automatic Execution |
12:16:27 - 19-Aug-26 |
| Buy* | 80 | $369.82 | Automatic Execution |
12:16:27 - 19-Aug-26 |
| Buy* | 16 | $369.81 | Automatic Execution |
12:16:27 - 19-Aug-26 |
| Buy* | 5 | $369.80 | Automatic Execution |
12:16:27 - 19-Aug-26 |
| Buy* | 15 | $369.795 | Automatic Execution |
12:16:22 - 19-Aug-26 |
| Buy* | 1 | $369.79 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Buy* | 40 | $369.79 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Buy* | 40 | $369.755 | Automatic Execution |
12:16:09 - 19-Aug-26 |
| Buy* | 17 | $369.72 | Automatic Execution |
12:16:06 - 19-Aug-26 |
| Sell* | 1 | $369.73 | Automatic Execution |
12:16:06 - 19-Aug-26 |
| Sell* | 1 | $369.73 | Automatic Execution |
12:16:06 - 19-Aug-26 |
| Sell* | 1 | $369.73 | Automatic Execution |
12:16:06 - 19-Aug-26 |
| Sell* | 1 | $369.73 | Automatic Execution |
12:16:06 - 19-Aug-26 |
| Sell* | 1 | $369.72 | Automatic Execution |
12:16:06 - 19-Aug-26 |
| Sell* | 25 | $369.73 | Automatic Execution |
12:16:06 - 19-Aug-26 |
| Buy* | 25 | $369.79 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Buy* | 15 | $369.78 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Sell* | 26 | $369.73 | Automatic Execution |
12:16:00 - 19-Aug-26 |
| Sell* | 4 | $369.73 | Automatic Execution |
12:15:58 - 19-Aug-26 |
| Sell* | 1 | $369.74 | Automatic Execution |
12:15:57 - 19-Aug-26 |
| Sell* | 1 | $369.75 | Automatic Execution |
12:15:57 - 19-Aug-26 |
| Buy* | 25 | $369.75 | Automatic Execution |
12:15:53 - 19-Aug-26 |
| Buy* | 5 | $369.75 | Automatic Execution |
12:15:53 - 19-Aug-26 |
| Buy* | 40 | $369.72 | Automatic Execution |
12:15:51 - 19-Aug-26 |
| Buy* | 40 | $369.71 | Automatic Execution |
12:15:51 - 19-Aug-26 |
| Buy* | 14 | $369.69 | Automatic Execution |
12:15:51 - 19-Aug-26 |
| Sell* | 100 | $369.655 | Automatic Execution |
12:15:51 - 19-Aug-26 |
| Buy* | 1 | $369.67 | Automatic Execution |
12:15:51 - 19-Aug-26 |
| Buy* | 28 | $369.67 | Automatic Execution |
12:15:51 - 19-Aug-26 |
| Buy* | 40 | $369.66 | Automatic Execution |
12:15:51 - 19-Aug-26 |
| Buy* | 1 | $369.66 | Automatic Execution |
12:15:51 - 19-Aug-26 |
| Buy* | 25 | $369.605 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Buy* | 25 | $369.605 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Buy* | 28 | $369.61 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Buy* | 14 | $369.33 | Automatic Execution |
11:53:02 - 19-Aug-26 |
| Buy* | 26 | $369.33 | Automatic Execution |
11:53:02 - 19-Aug-26 |
| Sell* | 14 | $369.33 | Automatic Execution |
11:53:02 - 19-Aug-26 |
| Sell* | 26 | $369.33 | Automatic Execution |
11:53:02 - 19-Aug-26 |
| Sell* | 40 | $369.33 | Automatic Execution |
11:53:02 - 19-Aug-26 |
| Sell* | 1 | $369.34 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Sell* | 40 | $369.34 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Sell* | 1 | $369.35 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Sell* | 24 | $369.36 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Sell* | 50 | $369.36 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Sell* | 1 | $369.35 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Buy* | 14 | $369.40 | Automatic Execution |
11:52:33 - 19-Aug-26 |
| Sell* | 18 | $369.41 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Sell* | 6 | $369.41 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Buy* | 40 | $369.47 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Buy* | 40 | $369.47 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Buy* | 1 | $369.47 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Buy* | 3 | $369.47 | Automatic Execution |
11:52:17 - 19-Aug-26 |
| Buy* | 1 | $369.44 | Automatic Execution |
11:52:09 - 19-Aug-26 |
| Sell* | 160 | $369.46 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 40 | $369.46 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 20 | $369.46 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 100 | $369.46 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 40 | $369.46 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Unknown* | 17 | $369.47 | Automatic Execution |
11:52:03 - 19-Aug-26 |
| Sell* | 34 | $369.47 | Automatic Execution |
11:52:03 - 19-Aug-26 |
| Sell* | 40 | $369.47 | Automatic Execution |
11:52:00 - 19-Aug-26 |
| Sell* | 40 | $369.47 | Automatic Execution |
11:52:00 - 19-Aug-26 |
| Sell* | 14 | $369.48 | Automatic Execution |
11:52:00 - 19-Aug-26 |
| Sell* | 120 | $369.48 | Automatic Execution |
11:52:00 - 19-Aug-26 |
| Sell* | 26 | $369.48 | Automatic Execution |
11:52:00 - 19-Aug-26 |
| Sell* | 120 | $369.48 | Automatic Execution |
11:52:00 - 19-Aug-26 |
| Sell* | 160 | $369.48 | Automatic Execution |
11:52:00 - 19-Aug-26 |
| Sell* | 100 | $369.50 | Automatic Execution |
11:52:00 - 19-Aug-26 |
| Sell* | 40 | $369.49 | Automatic Execution |
11:52:00 - 19-Aug-26 |
| Sell* | 1 | $369.49 | Automatic Execution |
11:52:00 - 19-Aug-26 |
| Sell* | 100 | $369.49 | Automatic Execution |
11:52:00 - 19-Aug-26 |
| Unknown* | 79 | $369.50 | Automatic Execution |
11:51:50 - 19-Aug-26 |
| Buy* | 80 | $369.51 | Automatic Execution |
11:51:50 - 19-Aug-26 |
| Sell* | 1 | $369.49 | Automatic Execution |
11:51:49 - 19-Aug-26 |
| Sell* | 37 | $369.49 | Automatic Execution |
11:51:49 - 19-Aug-26 |
| Sell* | 18 | $369.49 | Automatic Execution |
11:51:49 - 19-Aug-26 |
| Sell* | 40 | $369.49 | Automatic Execution |
11:51:49 - 19-Aug-26 |
| Sell* | 24 | $369.49 | Automatic Execution |
11:51:49 - 19-Aug-26 |
| Unknown* | 100 | $369.505 | Automatic Execution |
11:51:48 - 19-Aug-26 |
| Sell* | 1 | $369.53 | Automatic Execution |
11:51:48 - 19-Aug-26 |
| Sell* | 120 | $369.53 | Automatic Execution |
11:51:48 - 19-Aug-26 |
| Buy* | 80 | $369.54 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 12 | $369.54 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 1 | $369.53 | Automatic Execution |
11:51:31 - 19-Aug-26 |
| Buy* | 10 | $369.47 | Automatic Execution |
11:51:18 - 19-Aug-26 |
| Sell* | 15 | $369.45 | Automatic Execution |
11:51:16 - 19-Aug-26 |
| Sell* | 24 | $369.44 | Automatic Execution |
11:51:16 - 19-Aug-26 |
| Sell* | 1 | $369.45 | Automatic Execution |
11:51:16 - 19-Aug-26 |
| Sell* | 30 | $369.47 | Automatic Execution |
11:51:14 - 19-Aug-26 |
| Sell* | 10 | $369.47 | Automatic Execution |
11:51:14 - 19-Aug-26 |
| Sell* | 30 | $369.48 | Automatic Execution |
11:51:14 - 19-Aug-26 |
| Sell* | 53 | $369.50 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Sell* | 1 | $369.50 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Sell* | 119 | $369.50 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Sell* | 1 | $369.50 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Sell* | 1 | $369.50 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Sell* | 22 | $369.50 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Sell* | 120 | $369.50 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Sell* | 4 | $369.50 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Sell* | 120 | $369.50 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Sell* | 22 | $369.50 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Sell* | 18 | $369.50 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Sell* | 28 | $369.50 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Sell* | 4 | $369.50 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Sell* | 1 | $369.55 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Sell* | 1 | $369.52 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Sell* | 1 | $369.54 | Automatic Execution |
11:50:53 - 19-Aug-26 |
| Buy* | 1 | $369.53 | Automatic Execution |
11:50:53 - 19-Aug-26 |
| Buy* | 13 | $369.53 | Automatic Execution |
11:50:53 - 19-Aug-26 |
| Buy* | 40 | $369.505 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Sell* | 1 | $369.45 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 4 | $369.45 | Automatic Execution |
11:50:30 - 19-Aug-26 |
| Buy* | 40 | $369.48 | Automatic Execution |
11:50:26 - 19-Aug-26 |
| Buy* | 1 | $369.45 | Automatic Execution |
11:50:26 - 19-Aug-26 |
| Buy* | 15 | $369.45 | Automatic Execution |
11:50:26 - 19-Aug-26 |
| Buy* | 15 | $369.45 | Automatic Execution |
11:50:26 - 19-Aug-26 |
| Buy* | 12 | $369.45 | Automatic Execution |
11:50:26 - 19-Aug-26 |
| Sell* | 1 | $369.44 | Automatic Execution |
11:50:24 - 19-Aug-26 |
| Buy* | 40 | $369.48 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Buy* | 14 | $369.48 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Buy* | 40 | $369.48 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Buy* | 26 | $369.48 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Buy* | 40 | $369.485 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Buy* | 10 | $369.49 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Buy* | 15 | $369.49 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Buy* | 15 | $369.49 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Buy* | 40 | $369.49 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Buy* | 24 | $369.49 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Buy* | 16 | $369.49 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Sell* | 40 | $369.49 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Unknown* | 5 | $369.53 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Unknown* | 25 | $369.53 | Automatic Execution |
11:50:23 - 19-Aug-26 |
| Buy* | 1 | $369.64 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Buy* | 2 | $369.64 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Buy* | 1 | $369.64 | Automatic Execution |
11:50:08 - 19-Aug-26 |
| Buy* | 1 | $369.55 | Automatic Execution |
11:49:57 - 19-Aug-26 |
| Sell* | 30 | $369.50 | Automatic Execution |
11:49:51 - 19-Aug-26 |
| Sell* | 30 | $369.51 | Automatic Execution |
11:49:51 - 19-Aug-26 |
| Buy* | 2 | $369.57 | Automatic Execution |
11:49:38 - 19-Aug-26 |
| Buy* | 7 | $369.57 | Automatic Execution |
11:49:38 - 19-Aug-26 |
| Buy* | 5 | $369.57 | Automatic Execution |
11:49:38 - 19-Aug-26 |
| Buy* | 12 | $369.55 | Automatic Execution |
11:49:38 - 19-Aug-26 |
| Buy* | 4 | $369.48 | Automatic Execution |
11:49:32 - 19-Aug-26 |
| Sell* | 80 | $369.46 | Automatic Execution |
11:49:30 - 19-Aug-26 |
| Sell* | 1 | $369.46 | Automatic Execution |
11:49:30 - 19-Aug-26 |
| Buy* | 9 | $369.50 | Automatic Execution |
11:49:30 - 19-Aug-26 |
| Buy* | 1 | $369.50 | Automatic Execution |
11:49:30 - 19-Aug-26 |
| Buy* | 80 | $369.50 | Automatic Execution |
11:49:30 - 19-Aug-26 |
| Buy* | 2 | $369.49 | Automatic Execution |
11:49:30 - 19-Aug-26 |
| Sell* | 18 | $369.44 | Automatic Execution |
11:49:21 - 19-Aug-26 |
| Sell* | 3 | $369.44 | Automatic Execution |
11:49:21 - 19-Aug-26 |
| Sell* | 386 | $369.44 | Automatic Execution |
11:49:21 - 19-Aug-26 |
| Sell* | 70 | $369.45 | Automatic Execution |
11:49:21 - 19-Aug-26 |
| Sell* | 240 | $369.45 | Automatic Execution |
11:49:21 - 19-Aug-26 |
| Sell* | 2 | $369.44 | Automatic Execution |
11:49:21 - 19-Aug-26 |
| Sell* | 120 | $369.45 | Automatic Execution |
11:49:21 - 19-Aug-26 |
| Sell* | 24 | $369.45 | Automatic Execution |
11:49:21 - 19-Aug-26 |
| Sell* | 54 | $369.44 | Automatic Execution |
11:49:21 - 19-Aug-26 |
| Sell* | 70 | $369.45 | Automatic Execution |
11:49:21 - 19-Aug-26 |
| Sell* | 78 | $369.45 | Automatic Execution |
11:49:21 - 19-Aug-26 |
| Buy* | 100 | $369.495 | Automatic Execution |
11:49:13 - 19-Aug-26 |
| Buy* | 20 | $369.52 | Automatic Execution |
11:49:13 - 19-Aug-26 |
| Buy* | 100 | $369.495 | Automatic Execution |
11:49:13 - 19-Aug-26 |
| Buy* | 12 | $369.46 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Buy* | 1 | $369.46 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Buy* | 10 | $369.46 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Buy* | 10 | $369.41 | Automatic Execution |
11:49:09 - 19-Aug-26 |
| Buy* | 1 | $369.26 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Buy* | 40 | $369.26 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Buy* | 14 | $369.24 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Buy* | 80 | $369.24 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Buy* | 1 | $369.24 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Buy* | 40 | $369.24 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Sell* | 120 | $369.23 | Automatic Execution |
11:48:51 - 19-Aug-26 |
| Unknown* | 2 | $369.24 | Automatic Execution |
11:48:51 - 19-Aug-26 |
| Unknown* | 10 | $369.24 | Automatic Execution |
11:48:50 - 19-Aug-26 |
| Buy* | 19 | $369.26 | Automatic Execution |
11:48:41 - 19-Aug-26 |
| Buy* | 30 | $369.28 | Automatic Execution |
11:48:38 - 19-Aug-26 |
| Sell* | 1 | $369.29 | Automatic Execution |
11:48:38 - 19-Aug-26 |
| Sell* | 40 | $369.29 | Automatic Execution |
11:48:38 - 19-Aug-26 |
| Buy* | 2 | $369.31 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Sell* | 40 | $369.32 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Sell* | 5 | $369.32 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Sell* | 40 | $369.34 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Sell* | 12 | $369.32 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Buy* | 27 | $369.34 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Sell* | 1 | $369.32 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Buy* | 13 | $369.35 | Automatic Execution |
11:48:30 - 19-Aug-26 |
| Unknown* | 40 | $369.36 | Automatic Execution |
11:48:30 - 19-Aug-26 |
| Unknown* | 40 | $369.36 | Automatic Execution |
11:48:30 - 19-Aug-26 |
| Unknown* | 40 | $369.36 | Automatic Execution |
11:48:30 - 19-Aug-26 |
| Sell* | 24 | $369.35 | Automatic Execution |
11:48:29 - 19-Aug-26 |
| Sell* | 40 | $369.35 | Automatic Execution |
11:48:29 - 19-Aug-26 |
| Sell* | 40 | $369.35 | Automatic Execution |
11:48:29 - 19-Aug-26 |
| Sell* | 40 | $369.37 | Automatic Execution |
11:48:29 - 19-Aug-26 |
| Sell* | 40 | $369.37 | Automatic Execution |
11:48:29 - 19-Aug-26 |
| Sell* | 1 | $369.40 | Automatic Execution |
11:48:27 - 19-Aug-26 |
| Sell* | 127 | $369.40 | Automatic Execution |
11:48:27 - 19-Aug-26 |
| Sell* | 33 | $369.40 | Automatic Execution |
11:48:27 - 19-Aug-26 |
| Buy* | 80 | $369.49 | Automatic Execution |
11:48:26 - 19-Aug-26 |
| Buy* | 2 | $369.47 | Automatic Execution |
11:48:26 - 19-Aug-26 |
| Buy* | 6 | $369.435 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Buy* | 1 | $369.45 | Automatic Execution |
11:48:10 - 19-Aug-26 |
| Buy* | 1 | $369.42 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Buy* | 22 | $369.40 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Buy* | 1 | $369.40 | Automatic Execution |
11:48:00 - 19-Aug-26 |
| Buy* | 3 | $369.38 | Automatic Execution |
11:47:48 - 19-Aug-26 |
| Sell* | 4 | $369.34 | Automatic Execution |
11:47:39 - 19-Aug-26 |
| Buy* | 1 | $369.37 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Buy* | 1 | $369.37 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Buy* | 1 | $369.36 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Sell* | 17 | $369.34 | Automatic Execution |
11:47:26 - 19-Aug-26 |
| Buy* | 17 | $369.36 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Sell* | 683 | $369.34 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Sell* | 120 | $369.34 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Sell* | 40 | $369.34 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Sell* | 80 | $369.34 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Sell* | 100 | $369.34 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Sell* | 127 | $369.34 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Sell* | 100 | $369.34 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Sell* | 70 | $369.34 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Sell* | 50 | $369.34 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Sell* | 4 | $369.34 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Sell* | 40 | $369.34 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Sell* | 10 | $369.34 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Sell* | 20 | $369.34 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Sell* | 70 | $369.34 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Sell* | 100 | $369.35 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Sell* | 5 | $369.34 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Sell* | 1 | $369.34 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Sell* | 50 | $369.315 | Automatic Execution |
11:46:52 - 19-Aug-26 |
| Sell* | 83 | $369.315 | Automatic Execution |
11:46:52 - 19-Aug-26 |
| Sell* | 10 | $369.33 | Automatic Execution |
11:46:47 - 19-Aug-26 |
| Buy* | 1 | $369.34 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Buy* | 2 | $369.27 | Automatic Execution |
11:46:31 - 19-Aug-26 |
| Buy* | 80 | $369.26 | Automatic Execution |
11:46:29 - 19-Aug-26 |
| Buy* | 80 | $369.265 | Automatic Execution |
11:46:29 - 19-Aug-26 |
| Buy* | 1 | $369.21 | Automatic Execution |
11:46:09 - 19-Aug-26 |
| Buy* | 40 | $369.21 | Automatic Execution |
11:46:09 - 19-Aug-26 |
| Buy* | 6 | $369.21 | Automatic Execution |
11:46:09 - 19-Aug-26 |
| Buy* | 34 | $369.21 | Automatic Execution |
11:46:09 - 19-Aug-26 |
| Buy* | 40 | $369.21 | Automatic Execution |
11:46:09 - 19-Aug-26 |
| Buy* | 40 | $369.21 | Automatic Execution |
11:46:09 - 19-Aug-26 |
| Buy* | 40 | $369.21 | Automatic Execution |
11:46:09 - 19-Aug-26 |
| Buy* | 16 | $369.21 | Automatic Execution |
11:46:09 - 19-Aug-26 |
| Sell* | 1 | $369.14 | Automatic Execution |
11:45:39 - 19-Aug-26 |
| Sell* | 5 | $369.55 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Buy* | 4 | $369.59 | Automatic Execution |
11:22:12 - 19-Aug-26 |
| Sell* | 1 | $369.55 | Automatic Execution |
11:22:05 - 19-Aug-26 |
| Sell* | 30 | $369.55 | Automatic Execution |
11:22:05 - 19-Aug-26 |
| Sell* | 50 | $369.55 | Automatic Execution |
11:22:05 - 19-Aug-26 |
| Buy* | 10 | $369.58 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 1 | $369.56 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 11 | $369.53 | Automatic Execution |
11:21:59 - 19-Aug-26 |
| Buy* | 2 | $369.52 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 10 | $369.50 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 3 | $369.50 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 10 | $369.49 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 10 | $369.48 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 40 | $369.48 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 10 | $369.47 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 40 | $369.47 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 1 | $369.47 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 5 | $369.46 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 5 | $369.46 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 5 | $369.46 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 40 | $369.46 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 10 | $369.44 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 10 | $369.44 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 1 | $369.44 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 10 | $369.41 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 10 | $369.41 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Sell* | 10 | $369.41 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 10 | $369.40 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 74 | $369.40 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 6 | $369.365 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 50 | $369.37 | Automatic Execution |
11:21:53 - 19-Aug-26 |
| Sell* | 1 | $369.37 | Automatic Execution |
11:21:53 - 19-Aug-26 |
| Buy* | 30 | $369.41 | Automatic Execution |
11:21:49 - 19-Aug-26 |
| Buy* | 10 | $369.41 | Automatic Execution |
11:21:49 - 19-Aug-26 |
| Buy* | 10 | $369.40 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Buy* | 80 | $369.40 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Unknown* | 1 | $369.36 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Buy* | 1 | $369.36 | Automatic Execution |
11:21:22 - 19-Aug-26 |
| Buy* | 25 | $369.35 | Automatic Execution |
11:21:15 - 19-Aug-26 |
| Buy* | 12 | $369.35 | Automatic Execution |
11:21:15 - 19-Aug-26 |
| Buy* | 5 | $369.35 | Automatic Execution |
11:21:15 - 19-Aug-26 |
| Buy* | 35 | $369.35 | Automatic Execution |
11:21:15 - 19-Aug-26 |
| Buy* | 11 | $369.34 | Automatic Execution |
11:21:15 - 19-Aug-26 |
| Buy* | 1 | $369.34 | Automatic Execution |
11:21:15 - 19-Aug-26 |
| Buy* | 10 | $369.32 | Automatic Execution |
11:21:15 - 19-Aug-26 |
| Sell* | 10 | $369.29 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Sell* | 1 | $369.26 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Sell* | 2 | $369.26 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Buy* | 10 | $369.28 | Automatic Execution |
11:21:07 - 19-Aug-26 |
| Buy* | 40 | $369.27 | Automatic Execution |
11:20:49 - 19-Aug-26 |
| Buy* | 13 | $369.26 | Automatic Execution |
11:20:49 - 19-Aug-26 |
| Buy* | 27 | $369.26 | Automatic Execution |
11:20:49 - 19-Aug-26 |
| Buy* | 13 | $369.24 | Automatic Execution |
11:20:49 - 19-Aug-26 |
| Buy* | 40 | $369.24 | Automatic Execution |
11:20:49 - 19-Aug-26 |
| Buy* | 40 | $369.24 | Automatic Execution |
11:20:49 - 19-Aug-26 |
| Buy* | 10 | $369.24 | Automatic Execution |
11:20:49 - 19-Aug-26 |
| Buy* | 11 | $369.24 | Automatic Execution |
11:20:49 - 19-Aug-26 |
| Sell* | 4 | $369.24 | Automatic Execution |
11:20:46 - 19-Aug-26 |
| Sell* | 6 | $369.25 | Automatic Execution |
11:20:46 - 19-Aug-26 |
| Sell* | 1 | $369.46 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Buy* | 22 | $369.47 | Automatic Execution |
11:20:16 - 19-Aug-26 |
| Buy* | 25 | $369.47 | Automatic Execution |
11:20:16 - 19-Aug-26 |
| Sell* | 22 | $369.50 | Automatic Execution |
11:20:16 - 19-Aug-26 |
| Sell* | 12 | $369.50 | Automatic Execution |
11:20:16 - 19-Aug-26 |
| Sell* | 6 | $369.50 | Automatic Execution |
11:20:16 - 19-Aug-26 |
| Sell* | 10 | $369.50 | Automatic Execution |
11:20:16 - 19-Aug-26 |
| Sell* | 1 | $369.51 | Automatic Execution |
11:20:16 - 19-Aug-26 |
| Sell* | 49 | $369.51 | Automatic Execution |
11:20:16 - 19-Aug-26 |
| Sell* | 14 | $369.51 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Sell* | 37 | $369.51 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Sell* | 25 | $369.53 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Sell* | 25 | $369.53 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Sell* | 25 | $369.53 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Sell* | 25 | $369.53 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Buy* | 8 | $369.56 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Buy* | 8 | $369.56 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Buy* | 100 | $369.56 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Buy* | 4 | $369.56 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Buy* | 11 | $369.51 | Automatic Execution |
11:20:05 - 19-Aug-26 |
| Sell* | 16 | $369.57 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Buy* | 24 | $369.57 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Buy* | 11 | $369.57 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Sell* | 1 | $369.57 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Sell* | 30 | $369.57 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Sell* | 30 | $369.57 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Sell* | 30 | $369.57 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Unknown* | 4 | $369.605 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Buy* | 4 | $369.605 | Automatic Execution |
11:19:48 - 19-Aug-26 |
| Buy* | 4 | $369.605 | Automatic Execution |
11:19:48 - 19-Aug-26 |
| Buy* | 40 | $369.62 | Automatic Execution |
11:19:48 - 19-Aug-26 |
| Buy* | 38 | $369.62 | Automatic Execution |
11:19:48 - 19-Aug-26 |
| Buy* | 13 | $369.62 | Automatic Execution |
11:19:48 - 19-Aug-26 |
| Buy* | 1 | $369.62 | Automatic Execution |
11:19:48 - 19-Aug-26 |
| Buy* | 2 | $369.62 | Automatic Execution |
11:19:48 - 19-Aug-26 |
| Buy* | 80 | $369.60 | Automatic Execution |
11:19:47 - 19-Aug-26 |
| Buy* | 10 | $369.60 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Buy* | 131 | $369.60 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Buy* | 24 | $369.57 | Automatic Execution |
11:19:17 - 19-Aug-26 |
| Sell* | 1 | $369.57 | Automatic Execution |
11:19:17 - 19-Aug-26 |
| Buy* | 92 | $369.57 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Sell* | 1 | $369.61 | Automatic Execution |
11:19:16 - 19-Aug-26 |
| Sell* | 1 | $369.61 | Automatic Execution |
11:19:08 - 19-Aug-26 |
| Buy* | 4 | $369.61 | Automatic Execution |
11:19:01 - 19-Aug-26 |
| Buy* | 40 | $369.65 | Automatic Execution |
11:18:59 - 19-Aug-26 |
| Sell* | 40 | $369.62 | Automatic Execution |
11:18:52 - 19-Aug-26 |
| Sell* | 1 | $369.63 | Automatic Execution |
11:18:52 - 19-Aug-26 |
| Sell* | 48 | $369.63 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Sell* | 1 | $369.65 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Sell* | 59 | $369.65 | Automatic Execution |
11:18:41 - 19-Aug-26 |
| Sell* | 4 | $369.65 | Automatic Execution |
11:18:41 - 19-Aug-26 |
| Sell* | 30 | $369.66 | Automatic Execution |
11:18:41 - 19-Aug-26 |
| Sell* | 10 | $369.65 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 80 | $369.65 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 4 | $369.69 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 6 | $369.69 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 1 | $369.69 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 4 | $369.69 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 8 | $369.68 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Unknown* | 30 | $369.605 | Automatic Execution |
11:18:20 - 19-Aug-26 |
| Buy* | 9 | $369.61 | Automatic Execution |
11:18:01 - 19-Aug-26 |
| Buy* | 3 | $369.60 | Automatic Execution |
11:18:01 - 19-Aug-26 |
| Buy* | 1 | $369.59 | Automatic Execution |
11:18:01 - 19-Aug-26 |
| Buy* | 13 | $369.51 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Buy* | 3 | $369.51 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Buy* | 3 | $369.50 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Buy* | 11 | $369.49 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Buy* | 3 | $369.48 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Buy* | 11 | $369.48 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Buy* | 3 | $369.48 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Buy* | 3 | $369.48 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Buy* | 11 | $369.48 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Buy* | 1 | $369.50 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Buy* | 10 | $369.47 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Buy* | 3 | $369.48 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Buy* | 11 | $369.48 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Buy* | 4 | $369.44 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Buy* | 12 | $369.39 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Buy* | 80 | $369.39 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Sell* | 40 | $369.38 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Sell* | 80 | $369.41 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Buy* | 20 | $369.39 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Buy* | 40 | $369.43 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Buy* | 75 | $369.42 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Buy* | 25 | $369.41 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Sell* | 100 | $369.34 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Sell* | 1 | $369.34 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Sell* | 80 | $369.34 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Sell* | 240 | $369.35 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Sell* | 70 | $369.35 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Sell* | 10 | $369.35 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Sell* | 2 | $369.35 | Automatic Execution |
11:17:47 - 19-Aug-26 |
| Sell* | 98 | $369.35 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 17 | $369.36 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 40 | $369.36 | Automatic Execution |
11:17:44 - 19-Aug-26 |
| Buy* | 40 | $369.36 | Automatic Execution |
11:17:44 - 19-Aug-26 |
| Buy* | 40 | $369.36 | Automatic Execution |
11:17:44 - 19-Aug-26 |
| Sell* | 40 | $369.36 | Automatic Execution |
11:17:44 - 19-Aug-26 |
| Sell* | 40 | $369.36 | Automatic Execution |
11:17:44 - 19-Aug-26 |
| Sell* | 4 | $369.38 | Automatic Execution |
11:17:44 - 19-Aug-26 |
| Sell* | 50 | $369.45 | Automatic Execution |
11:17:05 - 19-Aug-26 |
| Buy* | 80 | $369.55 | Automatic Execution |
11:16:44 - 19-Aug-26 |
| Buy* | 15 | $369.55 | Automatic Execution |
11:16:44 - 19-Aug-26 |
| Buy* | 15 | $369.48 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 40 | $369.48 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 10 | $369.48 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 10 | $369.48 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 5 | $369.46 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 5 | $369.46 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 20 | $369.46 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 6 | $369.50 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Buy* | 34 | $369.50 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Buy* | 40 | $369.50 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 8 | $369.51 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Buy* | 1 | $369.66 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 40 | $369.62 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Sell* | 40 | $369.62 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Buy* | 20 | $369.68 | Automatic Execution |
11:15:57 - 19-Aug-26 |
| Buy* | 3 | $369.68 | Automatic Execution |
11:15:57 - 19-Aug-26 |
| Sell* | 1 | $369.66 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Sell* | 2 | $369.70 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 2 | $369.70 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 40 | $369.70 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Sell* | 6 | $369.70 | Automatic Execution |
11:15:55 - 19-Aug-26 |
| Buy* | 10 | $369.76 | Automatic Execution |
11:15:50 - 19-Aug-26 |
| Buy* | 10 | $369.76 | Automatic Execution |
11:15:50 - 19-Aug-26 |
| Buy* | 20 | $369.76 | Automatic Execution |
11:15:50 - 19-Aug-26 |
| Buy* | 40 | $369.78 | Automatic Execution |
11:15:43 - 19-Aug-26 |
| Sell* | 25 | $369.86 | Automatic Execution |
10:51:29 - 19-Aug-26 |
| Sell* | 19 | $369.87 | Automatic Execution |
10:51:29 - 19-Aug-26 |
| Sell* | 4 | $369.86 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Sell* | 1 | $369.86 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Sell* | 5 | $369.86 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Sell* | 50 | $369.87 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Sell* | 46 | $369.87 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Sell* | 40 | $369.87 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Buy* | 26 | $369.89 | Automatic Execution |
10:51:18 - 19-Aug-26 |
| Buy* | 2 | $369.87 | Automatic Execution |
10:51:18 - 19-Aug-26 |
| Buy* | 17 | $369.86 | Automatic Execution |
10:51:18 - 19-Aug-26 |
| Buy* | 20 | $369.77 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Buy* | 11 | $369.76 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 28 | $369.73 | Automatic Execution |
10:50:33 - 19-Aug-26 |
| Buy* | 45 | $369.73 | Automatic Execution |
10:50:33 - 19-Aug-26 |
| Buy* | 45 | $369.73 | Automatic Execution |
10:50:33 - 19-Aug-26 |
| Buy* | 30 | $369.73 | Automatic Execution |
10:50:33 - 19-Aug-26 |
| Sell* | 4 | $369.70 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Sell* | 40 | $369.72 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Sell* | 44 | $369.78 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Sell* | 40 | $369.78 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Sell* | 1 | $369.81 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Sell* | 10 | $369.84 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Sell* | 50 | $369.85 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Unknown* | 1 | $369.875 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Unknown* | 1 | $369.875 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Unknown* | 1 | $369.875 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Sell* | 5 | $369.90 | Automatic Execution |
10:50:06 - 19-Aug-26 |
| Sell* | 1 | $369.85 | Automatic Execution |
10:49:33 - 19-Aug-26 |
| Buy* | 26 | $370.00 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 31 | $370.00 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 30 | $370.02 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 46 | $370.00 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 24 | $370.00 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 20 | $370.03 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 80 | $370.06 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 80 | $370.06 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 120 | $370.10 | Automatic Execution |
10:49:16 - 19-Aug-26 |
| Buy* | 12 | $370.10 | Automatic Execution |
10:49:16 - 19-Aug-26 |
| Buy* | 3 | $370.10 | Automatic Execution |
10:49:16 - 19-Aug-26 |
| Buy* | 80 | $370.10 | Automatic Execution |
10:49:16 - 19-Aug-26 |
| Buy* | 100 | $370.055 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 100 | $370.055 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 1 | $370.045 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 10 | $370.03 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Buy* | 1 | $370.09 | Automatic Execution |
10:49:08 - 19-Aug-26 |
| Sell* | 5 | $370.12 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 1 | $370.12 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 77 | $370.12 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 3 | $370.12 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Buy* | 31 | $370.15 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Buy* | 40 | $370.15 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Buy* | 40 | $370.15 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Buy* | 40 | $370.15 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Buy* | 40 | $370.15 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Buy* | 9 | $370.15 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Buy* | 1 | $370.15 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Buy* | 40 | $370.15 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Buy* | 25 | $370.14 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Buy* | 13 | $370.14 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Buy* | 23 | $370.14 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Buy* | 40 | $370.14 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Buy* | 26 | $370.15 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 12 | $370.14 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 4 | $370.14 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 1 | $370.14 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 5 | $370.14 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 5 | $370.14 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 80 | $370.11 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 8 | $370.15 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 49 | $370.15 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 20 | $370.14 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 80 | $370.14 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 5 | $370.15 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Unknown* | 4 | $370.06 | Automatic Execution |
10:48:28 - 19-Aug-26 |
| Buy* | 26 | $370.08 | Automatic Execution |
10:48:28 - 19-Aug-26 |
| Buy* | 10 | $370.10 | Automatic Execution |
10:48:28 - 19-Aug-26 |
| Sell* | 1 | $370.10 | Automatic Execution |
10:48:28 - 19-Aug-26 |
| Sell* | 1 | $370.10 | Automatic Execution |
10:48:28 - 19-Aug-26 |
| Sell* | 100 | $370.10 | Automatic Execution |
10:48:28 - 19-Aug-26 |
| Unknown* | 1 | $370.15 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Unknown* | 1 | $370.15 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Unknown* | 1 | $370.15 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Unknown* | 1 | $370.15 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Unknown* | 1 | $370.15 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Unknown* | 4 | $370.15 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Unknown* | 4 | $370.15 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 19 | $370.12 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 7 | $370.13 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 1 | $370.11 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Automatic Execution |
10:47:20 - 19-Aug-26 |
| Buy* | 23 | $370.04 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 4 | $369.96 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 4 | $370.04 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 13 | $370.04 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 345 | $370.00 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 3 | $369.91 | Automatic Execution |
10:47:05 - 19-Aug-26 |
| Sell* | 1 | $369.91 | Automatic Execution |
10:47:05 - 19-Aug-26 |
| Buy* | 4 | $369.94 | Automatic Execution |
10:47:03 - 19-Aug-26 |
| Buy* | 2 | $369.94 | Automatic Execution |
10:47:03 - 19-Aug-26 |
| Buy* | 214 | $369.94 | Automatic Execution |
10:47:03 - 19-Aug-26 |
| Buy* | 320 | $370.00 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Buy* | 25 | $370.00 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Buy* | 26 | $370.00 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Buy* | 318 | $370.00 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Buy* | 4 | $369.96 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Buy* | 175 | $370.00 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Buy* | 2 | $370.00 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Buy* | 100 | $370.00 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Buy* | 12 | $370.00 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Buy* | 56 | $370.00 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Sell* | 45 | $370.00 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Sell* | 300 | $370.00 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Buy* | 27 | $370.00 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Buy* | 43 | $370.00 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Buy* | 275 | $370.00 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Buy* | 70 | $369.99 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Buy* | 13 | $370.00 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Buy* | 19 | $369.97 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Buy* | 30 | $369.99 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Buy* | 10 | $369.97 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Sell* | 10 | $369.98 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 19 | $369.98 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 15 | $369.995 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Buy* | 16 | $370.03 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Buy* | 25 | $369.99 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Buy* | 40 | $369.99 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Sell* | 1 | $369.87 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Sell* | 2 | $369.90 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 70 | $369.95 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Automatic Execution |
10:46:05 - 19-Aug-26 |
| Sell* | 15 | $369.96 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Sell* | 15 | $369.96 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Sell* | 70 | $369.96 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Sell* | 33 | $369.96 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Buy* | 40 | $369.95 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 80 | $369.95 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 80 | $369.95 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 3 | $369.95 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 1 | $369.95 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 80 | $369.95 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 40 | $369.95 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Sell* | 21 | $369.94 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Unknown* | 19 | $369.945 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Unknown* | 40 | $369.95 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Unknown* | 40 | $369.95 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Unknown* | 34 | $369.95 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Unknown* | 2 | $369.95 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 38 | $369.95 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 2 | $369.95 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 5 | $369.96 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 3 | $369.96 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 2 | $369.96 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 1 | $369.96 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 40 | $369.95 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 40 | $369.95 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 40 | $369.95 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 80 | $369.96 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 10 | $369.96 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 14 | $369.96 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 40 | $369.95 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 40 | $369.95 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 22 | $369.96 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 33 | $369.96 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 40 | $369.95 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 40 | $369.95 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 40 | $369.95 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 80 | $369.96 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 80 | $369.95 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 80 | $369.96 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 43 | $369.96 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 37 | $369.96 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 40 | $369.96 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 40 | $369.96 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 80 | $369.98 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 40 | $369.98 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 80 | $369.98 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 80 | $369.98 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 80 | $370.04 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 8 | $369.96 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Sell* | 2 | $369.97 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Sell* | 70 | $369.98 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 5 | $370.00 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 40 | $370.00 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 10 | $370.00 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 20 | $370.00 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 20 | $370.00 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 9 | $370.00 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 40 | $370.00 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 15 | $370.00 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 6 | $370.00 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 2 | $370.00 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 1 | $370.00 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 5 | $369.99 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 80 | $369.97 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Sell* | 80 | $369.96 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 80 | $369.96 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 40 | $369.96 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 40 | $369.96 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 40 | $369.96 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 40 | $369.96 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 80 | $369.96 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 40 | $369.96 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 80 | $369.96 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 40 | $369.95 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 40 | $369.95 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 40 | $369.96 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 12 | $369.95 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 68 | $369.95 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 40 | $369.95 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 80 | $369.95 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 80 | $369.95 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 40 | $369.95 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 80 | $369.96 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 80 | $369.95 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 40 | $369.96 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 80 | $369.95 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 80 | $369.95 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 80 | $369.95 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 40 | $369.96 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 80 | $369.95 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Sell* | 40 | $369.89 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 1 | $369.95 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 80 | $369.95 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 17 | $369.94 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 40 | $369.94 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 4 | $369.90 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Buy* | 40 | $369.75 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 40 | $369.74 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 1 | $369.69 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Sell* | 1 | $369.69 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Buy* | 10 | $369.70 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Buy* | 10 | $369.70 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Buy* | 5 | $369.67 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 8 | $369.61 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 1 | $369.66 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Sell* | 10 | $369.66 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Sell* | 40 | $369.66 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Buy* | 2 | $369.85 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Buy* | 8 | $369.85 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Buy* | 10 | $369.81 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Buy* | 10 | $369.81 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Buy* | 11 | $369.80 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Buy* | 11 | $369.83 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Sell* | 4 | $369.81 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 60 | $369.85 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 40 | $369.85 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 20 | $369.85 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 20 | $369.85 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 40 | $369.85 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 20 | $369.86 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 40 | $369.86 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 40 | $369.86 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 40 | $369.94 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 1 | $369.94 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 40 | $369.97 | Automatic Execution |
10:20:22 - 19-Aug-26 |
| Sell* | 15 | $370.03 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 5 | $370.04 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 4 | $370.04 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 8 | $370.14 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 20 | $370.15 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 7 | $370.15 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 13 | $370.15 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 20 | $370.30 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 1 | $370.26 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 7 | $370.33 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 40 | $370.38 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 3 | $370.43 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 6 | $370.18 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 4 | $370.20 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Sell* | 1 | $370.27 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 80 | $370.27 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 10 | $370.16 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 81 | $370.14 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 34 | $370.19 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 1 | $370.14 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 1 | $370.14 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 1 | $370.11 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 4 | $370.11 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 16 | $370.07 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 24 | $370.07 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 57 | $370.04 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 1 | $370.03 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 5 | $370.00 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 3 | $370.00 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 10 | $369.97 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 80 | $369.96 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 80 | $369.96 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 120 | $369.96 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 1 | $369.93 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Unknown* | 3 | $369.98 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Sell* | 2 | $369.97 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 4 | $369.97 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 4 | $370.04 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Sell* | 1 | $370.03 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Sell* | 2 | $370.05 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Sell* | 5 | $369.96 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Sell* | 5 | $369.96 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Sell* | 3 | $369.96 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Sell* | 5 | $369.96 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Sell* | 20 | $369.96 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Sell* | 40 | $370.01 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 1 | $369.88 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 2 | $369.87 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 10 | $369.85 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 1 | $369.89 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 38 | $369.71 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Buy* | 20 | $369.79 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Sell* | 25 | $369.75 | Automatic Execution |
10:17:25 - 19-Aug-26 |
| Sell* | 25 | $369.75 | Automatic Execution |
10:17:25 - 19-Aug-26 |
| Sell* | 25 | $369.75 | Automatic Execution |
10:17:25 - 19-Aug-26 |
| Sell* | 6 | $369.50 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 30 | $369.44 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 120 | $369.44 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 10 | $369.84 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Buy* | 5 | $369.84 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Buy* | 10 | $369.83 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Buy* | 39 | $369.90 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Sell* | 25 | $369.75 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Buy* | 22 | $369.73 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 1 | $369.72 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 15 | $369.72 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 1 | $369.71 | Automatic Execution |
10:16:00 - 19-Aug-26 |
| Buy* | 80 | $369.69 | Automatic Execution |
10:16:00 - 19-Aug-26 |
| Buy* | 8 | $369.68 | Automatic Execution |
10:16:00 - 19-Aug-26 |
| Buy* | 8 | $369.68 | Automatic Execution |
10:16:00 - 19-Aug-26 |
| Buy* | 15 | $369.65 | Automatic Execution |
10:16:00 - 19-Aug-26 |
| Buy* | 25 | $369.66 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 25 | $369.66 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 25 | $369.65 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 36 | $369.635 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 60 | $369.60 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 100 | $369.61 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 11 | $369.62 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Buy* | 9 | $369.55 | Automatic Execution |
10:15:47 - 19-Aug-26 |
| Buy* | 4 | $365.92 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Buy* | 3 | $365.81 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 2 | $365.81 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Buy* | 40 | $365.58 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Buy* | 9 | $365.58 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 9 | $365.56 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 9 | $365.56 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 5 | $365.56 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 9 | $365.56 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 1 | $365.60 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 40 | $365.60 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 120 | $365.60 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 100 | $365.60 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 20 | $365.60 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 100 | $365.59 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 119 | $365.60 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 3 | $365.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 2 | $365.31 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 2 | $365.31 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 19 | $365.29 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $365.57 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Buy* | 10 | $365.50 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 15 | $365.50 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 19 | $365.40 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 11 | $365.40 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Unknown* | 31 | $365.40 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Sell* | 17 | $365.40 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 20 | $365.40 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 15 | $365.40 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 15 | $365.40 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 17 | $365.40 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Sell* | 25 | $364.89 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Buy* | 25 | $364.90 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Unknown* | 25 | $364.90 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Unknown* | 25 | $364.90 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Unknown* | 25 | $364.90 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Buy* | 21 | $365.06 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Buy* | 40 | $365.06 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Buy* | 19 | $365.03 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Buy* | 20 | $365.05 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Buy* | 20 | $365.03 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Buy* | 20 | $365.03 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Buy* | 6 | $365.06 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Buy* | 5 | $364.99 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Buy* | 10 | $364.99 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Buy* | 8 | $364.94 | Automatic Execution |
09:47:03 - 19-Aug-26 |
| Buy* | 1 | $364.82 | Automatic Execution |
09:47:01 - 19-Aug-26 |
| Sell* | 27 | $364.73 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Sell* | 13 | $364.76 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Sell* | 20 | $364.77 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Buy* | 15 | $364.85 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 25 | $364.85 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Sell* | 10 | $364.58 | Automatic Execution |
09:46:12 - 19-Aug-26 |
| Sell* | 5 | $364.64 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 5 | $364.72 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 69 | $364.81 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 68 | $364.81 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 30 | $364.75 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 40 | $364.69 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 4 | $364.69 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 10 | $364.69 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 1 | $364.69 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 1 | $364.51 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Sell* | 1 | $364.50 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Sell* | 36 | $364.455 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Sell* | 1 | $364.42 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Sell* | 6 | $364.44 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Sell* | 19 | $364.45 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Sell* | 10 | $364.46 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Buy* | 4 | $364.46 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Buy* | 26 | $364.46 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Sell* | 2 | $364.395 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Sell* | 3 | $363.46 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Sell* | 1 | $363.50 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Sell* | 1 | $363.50 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Buy* | 1 | $363.86 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 14 | $363.51 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 7 | $363.65 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Sell* | 13 | $363.66 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Sell* | 32 | $363.67 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Sell* | 57 | $363.67 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Sell* | 23 | $363.67 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Sell* | 7 | $363.67 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Sell* | 70 | $363.68 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Buy* | 18 | $364.395 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Buy* | 11 | $364.395 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Buy* | 29 | $364.395 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Buy* | 4 | $364.395 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 14 | $364.11 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 4 | $364.11 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 74 | $364.39 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 7 | $364.11 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 18 | $364.18 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 40 | $364.395 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 1 | $364.11 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 14 | $364.11 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 16 | $364.11 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 14 | $364.11 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 16 | $364.11 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 5 | $365.02 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 5 | $365.02 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 40 | $365.00 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 37 | $365.00 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 3 | $365.00 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 40 | $365.00 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 20 | $365.00 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 5 | $365.00 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 75 | $365.00 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 65 | $365.00 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 35 | $365.00 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 65 | $365.00 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 60 | $365.00 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 40 | $365.00 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 92 | $365.00 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 3 | $365.00 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 19 | $364.99 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 17 | $364.99 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 183 | $364.99 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 16 | $364.98 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 88 | $364.98 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 16 | $364.98 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 1 | $364.70 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $364.70 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $364.65 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $364.65 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $364.68 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $364.68 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $364.68 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 33 | $364.61 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 28 | $364.55 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $364.67 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $364.68 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $364.68 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $364.68 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $364.68 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $364.67 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $364.68 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $364.68 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 2 | $364.69 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 8 | $364.70 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $364.68 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 9 | $364.68 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 9 | $364.68 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 9 | $364.68 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 9 | $364.68 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 9 | $364.68 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 9 | $364.68 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 9 | $364.68 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 9 | $364.68 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 9 | $364.68 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 9 | $364.68 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 9 | $364.68 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 9 | $364.67 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 9 | $364.69 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 10 | $364.69 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 4 | $364.70 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 9 | $364.69 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 13 | $364.69 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 13 | $364.69 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 13 | $364.69 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 13 | $364.69 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 13 | $364.69 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 13 | $364.69 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 13 | $364.69 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 16 | $364.70 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 13 | $364.69 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 29 | $364.69 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 29 | $364.69 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 29 | $364.69 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 24 | $364.66 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 56 | $364.66 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 22 | $364.65 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 78 | $364.65 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 41 | $364.61 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 41 | $364.61 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 41 | $364.61 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 18 | $364.61 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 41 | $364.60 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 59 | $364.60 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 2 | $364.39 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 93 | $364.59 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 26 | $364.57 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 40 | $364.57 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 21 | $364.57 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 15 | $364.57 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 23 | $364.57 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 2 | $364.57 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 1 | $364.57 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 20 | $364.57 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 23 | $364.57 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 18 | $364.57 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 18 | $364.57 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 5 | $364.71 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 7 | $364.17 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 80 | $364.12 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 78 | $364.12 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 2 | $364.12 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 2 | $364.12 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 80 | $364.12 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 40 | $364.12 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 1 | $364.12 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 25 | $364.06 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 25 | $364.06 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 1 | $363.51 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $363.51 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 12 | $363.535 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 12 | $363.535 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 12 | $363.535 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $363.94 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 5 | $364.00 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $364.00 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 14 | $364.00 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 16 | $364.00 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 25 | $363.58 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 12 | $363.58 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 25 | $363.58 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 25 | $363.58 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 25 | $363.58 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $364.06 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 25 | $363.535 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 25 | $363.58 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 25 | $363.58 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $363.96 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $364.06 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $364.60 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 5 | $364.44 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 5 | $364.50 | Ordinary |
09:29:36 - 19-Aug-26 |
| Buy* | 5 | $364.50 | Ordinary |
09:26:57 - 19-Aug-26 |
| Sell* | 21 | $363.16 | Ordinary |
09:20:33 - 19-Aug-26 |
| Sell* | 8 | $363.21 | Ordinary |
09:20:33 - 19-Aug-26 |
| Sell* | 8 | $363.31 | Ordinary |
09:20:33 - 19-Aug-26 |
| Sell* | 8 | $363.39 | Ordinary |
09:20:33 - 19-Aug-26 |
| Sell* | 9 | $364.08 | Ordinary |
09:14:15 - 19-Aug-26 |
| Sell* | 1 | $363.33 | Ordinary |
09:13:01 - 19-Aug-26 |
| Sell* | 8 | $363.76 | Ordinary |
09:11:33 - 19-Aug-26 |
| Sell* | 8 | $363.76 | Ordinary |
09:11:33 - 19-Aug-26 |
| Sell* | 2 | $364.00 | Ordinary |
09:10:14 - 19-Aug-26 |
| Sell* | 38 | $364.01 | Ordinary |
09:10:14 - 19-Aug-26 |
| Sell* | 2 | $364.01 | Ordinary |
09:10:14 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Ordinary |
09:10:14 - 19-Aug-26 |
| Sell* | 1 | $364.19 | Ordinary |
09:10:14 - 19-Aug-26 |
| Sell* | 1 | $364.20 | Ordinary |
09:10:14 - 19-Aug-26 |
| Sell* | 1 | $364.16 | Ordinary |
09:10:14 - 19-Aug-26 |
| Sell* | 1 | $364.20 | Ordinary |
09:10:14 - 19-Aug-26 |
| Sell* | 1 | $364.20 | Ordinary |
09:10:14 - 19-Aug-26 |
| Sell* | 56 | $364.26 | Ordinary |
09:04:09 - 19-Aug-26 |
| Sell* | 3 | $364.39 | Ordinary |
09:04:09 - 19-Aug-26 |
| Sell* | 8 | $364.39 | Ordinary |
09:04:09 - 19-Aug-26 |
| Sell* | 8 | $364.39 | Ordinary |
09:04:09 - 19-Aug-26 |
| Sell* | 1 | $364.39 | Ordinary |
09:04:09 - 19-Aug-26 |
| Sell* | 19 | $364.39 | Ordinary |
09:03:58 - 19-Aug-26 |
| Sell* | 8 | $364.40 | Ordinary |
09:03:43 - 19-Aug-26 |
| Sell* | 8 | $364.41 | Ordinary |
09:03:43 - 19-Aug-26 |
| Sell* | 8 | $364.56 | Ordinary |
09:03:43 - 19-Aug-26 |
| Sell* | 8 | $364.56 | Ordinary |
09:03:43 - 19-Aug-26 |
| Sell* | 4 | $364.79 | Ordinary |
08:57:46 - 19-Aug-26 |
| Sell* | 10 | $364.80 | Ordinary |
08:57:30 - 19-Aug-26 |
| Sell* | 10 | $364.81 | Ordinary |
08:57:22 - 19-Aug-26 |
| Sell* | 10 | $364.82 | Ordinary |
08:57:22 - 19-Aug-26 |
| Sell* | 40 | $364.80 | Ordinary |
08:57:17 - 19-Aug-26 |
| Buy* | 1 | $365.25 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 1 | $365.25 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 1 | $365.25 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 8 | $365.24 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 80 | $365.25 | Ordinary |
08:46:59 - 19-Aug-26 |
| Buy* | 8 | $365.24 | Ordinary |
08:46:59 - 19-Aug-26 |
| Buy* | 10 | $365.22 | Ordinary |
08:46:57 - 19-Aug-26 |
| Sell* | 5 | $364.81 | Ordinary |
08:45:39 - 19-Aug-26 |
| Sell* | 5 | $364.81 | Ordinary |
08:45:28 - 19-Aug-26 |
| Sell* | 2 | $364.81 | Ordinary |
08:45:28 - 19-Aug-26 |
| Sell* | 8 | $364.90 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 10 | $365.07 | Ordinary |
08:41:21 - 19-Aug-26 |
| Buy* | 8 | $365.03 | Ordinary |
08:40:48 - 19-Aug-26 |
| Sell* | 2 | $364.55 | Ordinary |
08:40:20 - 19-Aug-26 |
| Buy* | 3 | $365.03 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 2 | $365.00 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 5 | $365.00 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 6 | $365.00 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 1 | $365.00 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 1 | $364.98 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 8 | $364.97 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 52 | $364.80 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 100 | $364.80 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 10 | $364.80 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 10 | $364.80 | Ordinary |
08:39:24 - 19-Aug-26 |
| Buy* | 10 | $364.78 | Ordinary |
08:39:22 - 19-Aug-26 |
| Buy* | 10 | $364.78 | Ordinary |
08:39:15 - 19-Aug-26 |
| Buy* | 10 | $364.78 | Ordinary |
08:39:15 - 19-Aug-26 |
| Buy* | 1 | $364.78 | Ordinary |
08:39:07 - 19-Aug-26 |
| Buy* | 8 | $364.80 | Ordinary |
08:37:26 - 19-Aug-26 |
| Buy* | 10 | $364.77 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 9 | $364.78 | Ordinary |
08:34:17 - 19-Aug-26 |
| Buy* | 7 | $364.79 | Ordinary |
08:34:14 - 19-Aug-26 |
| Buy* | 10 | $364.70 | Ordinary |
08:34:10 - 19-Aug-26 |
| Buy* | 5 | $364.77 | Ordinary |
08:33:18 - 19-Aug-26 |
| Buy* | 6 | $364.65 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 2 | $364.64 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 6 | $364.64 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 10 | $364.63 | Ordinary |
08:32:56 - 19-Aug-26 |
| Buy* | 10 | $364.63 | Ordinary |
08:32:50 - 19-Aug-26 |
| Buy* | 10 | $364.63 | Ordinary |
08:32:22 - 19-Aug-26 |
| Buy* | 1 | $364.63 | Ordinary |
08:28:28 - 19-Aug-26 |
| Buy* | 8 | $364.79 | Ordinary |
08:22:30 - 19-Aug-26 |
| Buy* | 8 | $364.79 | Ordinary |
08:22:30 - 19-Aug-26 |
| Buy* | 4 | $364.86 | Ordinary |
08:22:30 - 19-Aug-26 |
| Buy* | 88 | $364.80 | Ordinary |
08:22:30 - 19-Aug-26 |
| Buy* | 8 | $364.87 | Ordinary |
08:22:30 - 19-Aug-26 |
| Buy* | 8 | $364.88 | Ordinary |
08:22:30 - 19-Aug-26 |
| Buy* | 8 | $364.88 | Ordinary |
08:22:30 - 19-Aug-26 |
| Buy* | 4 | $364.84 | Ordinary |
08:22:30 - 19-Aug-26 |
| Buy* | 8 | $364.85 | Ordinary |
08:22:30 - 19-Aug-26 |
| Buy* | 8 | $364.91 | Ordinary |
08:22:30 - 19-Aug-26 |
| Buy* | 8 | $364.91 | Ordinary |
08:22:30 - 19-Aug-26 |
| Buy* | 2 | $364.91 | Ordinary |
08:14:11 - 19-Aug-26 |
| Buy* | 1 | $364.98 | Ordinary |
07:59:03 - 19-Aug-26 |
| Buy* | 55 | $364.98 | Ordinary |
07:57:47 - 19-Aug-26 |
| Buy* | 5 | $364.92 | Ordinary |
07:56:06 - 19-Aug-26 |
| Sell* | 22 | $364.89 | Ordinary |
07:53:11 - 19-Aug-26 |
| Sell* | 8 | $364.71 | Ordinary |
07:40:06 - 19-Aug-26 |
| Buy* | 8 | $364.83 | Ordinary |
07:34:36 - 19-Aug-26 |
| Buy* | 8 | $364.81 | Ordinary |
07:31:16 - 19-Aug-26 |
| Sell* | 5 | $364.90 | Ordinary |
07:18:23 - 19-Aug-26 |
| Sell* | 1 | $364.45 | Ordinary |
07:00:09 - 19-Aug-26 |
| Sell* | 1 | $364.52 | Ordinary |
07:00:09 - 19-Aug-26 |
| Sell* | 6 | $364.72 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $365.01 | Ordinary |
06:37:06 - 19-Aug-26 |
| Buy* | 1 | $365.01 | Ordinary |
06:37:06 - 19-Aug-26 |
| Buy* | 1 | $365.00 | Ordinary |
06:37:06 - 19-Aug-26 |
| Buy* | 1 | $364.98 | Ordinary |
06:37:06 - 19-Aug-26 |
| Buy* | 8 | $364.90 | Ordinary |
06:37:06 - 19-Aug-26 |
| Buy* | 3 | $364.90 | Ordinary |
06:37:06 - 19-Aug-26 |
| Buy* | 52 | $364.90 | Ordinary |
06:01:48 - 19-Aug-26 |
| Buy* | 10 | $364.86 | Ordinary |
05:35:52 - 19-Aug-26 |
| Buy* | 10 | $364.84 | Ordinary |
05:35:51 - 19-Aug-26 |
| Buy* | 27 | $364.84 | Ordinary |
05:32:44 - 19-Aug-26 |
| Buy* | 1 | $364.61 | Ordinary |
05:26:49 - 19-Aug-26 |
| Buy* | 5 | $364.66 | Ordinary |
05:26:16 - 19-Aug-26 |
| Buy* | 10 | $364.66 | Ordinary |
05:26:16 - 19-Aug-26 |
| Buy* | 2 | $364.55 | Ordinary |
05:23:05 - 19-Aug-26 |
| Buy* | 7 | $364.85 | Ordinary |
05:09:35 - 19-Aug-26 |
| Buy* | 8 | $364.84 | Ordinary |
05:09:35 - 19-Aug-26 |
| Sell* | 27 | $364.68 | Ordinary |
04:13:30 - 19-Aug-26 |
| Buy* | 8 | $364.68 | Ordinary |
04:13:30 - 19-Aug-26 |
| Buy* | 8 | $364.68 | Ordinary |
04:13:30 - 19-Aug-26 |
| Buy* | 2 | $364.59 | Ordinary |
04:05:13 - 19-Aug-26 |
| Buy* | 8 | $364.58 | Ordinary |
04:05:13 - 19-Aug-26 |
| Buy* | 1 | $364.66 | Ordinary |
04:05:01 - 19-Aug-26 |
| Buy* | 8 | $364.65 | Ordinary |
04:05:01 - 19-Aug-26 |
| Buy* | 1 | $364.33 | Ordinary |
04:05:01 - 19-Aug-26 |
| Buy* | 10 | $364.33 | Ordinary |
04:05:00 - 19-Aug-26 |