Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visa (V.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $307.50 Automatic Execution
 12:19:16 - 24-Apr-26
Buy* 13 $307.47 Automatic Execution
 12:19:12 - 24-Apr-26
Buy* 19 $307.48 Automatic Execution
 12:19:11 - 24-Apr-26
Buy* 11 $307.47 Automatic Execution
 12:19:11 - 24-Apr-26
Buy* 64 $307.47 Automatic Execution
 12:19:11 - 24-Apr-26
Sell* 1 $307.43 Automatic Execution
 12:19:11 - 24-Apr-26
Sell* 1 $307.43 Automatic Execution
 12:19:11 - 24-Apr-26
Sell* 50 $307.48 Automatic Execution
 12:19:04 - 24-Apr-26
Sell* 40 $307.48 Automatic Execution
 12:19:04 - 24-Apr-26
Sell* 1 $307.48 Automatic Execution
 12:19:04 - 24-Apr-26
Sell* 12 $307.50 Automatic Execution
 12:19:00 - 24-Apr-26
Buy* 21 $307.51 Automatic Execution
 12:19:00 - 24-Apr-26
Unknown* 20 $307.495 Automatic Execution
 12:19:00 - 24-Apr-26
Unknown* 40 $307.495 Automatic Execution
 12:19:00 - 24-Apr-26
Buy* 40 $307.485 Automatic Execution
 12:18:59 - 24-Apr-26
Buy* 1 $307.46 Automatic Execution
 12:18:55 - 24-Apr-26
Buy* 12 $307.46 Automatic Execution
 12:18:55 - 24-Apr-26
Buy* 41 $307.46 Automatic Execution
 12:18:55 - 24-Apr-26
Buy* 39 $307.46 Automatic Execution
 12:18:55 - 24-Apr-26
Buy* 10 $307.44 Automatic Execution
 12:18:47 - 24-Apr-26
Buy* 10 $307.44 Automatic Execution
 12:18:47 - 24-Apr-26
Buy* 8 $307.43 Automatic Execution
 12:18:47 - 24-Apr-26
Buy* 100 $307.42 Automatic Execution
 12:18:47 - 24-Apr-26
Buy* 20 $307.43 Automatic Execution
 12:18:47 - 24-Apr-26
Buy* 10 $307.43 Automatic Execution
 12:18:47 - 24-Apr-26
Buy* 3 $307.43 Automatic Execution
 12:18:47 - 24-Apr-26
Buy* 100 $307.42 Automatic Execution
 12:18:47 - 24-Apr-26
Unknown* 70 $307.385 Automatic Execution
 12:18:47 - 24-Apr-26
Unknown* 50 $307.385 Automatic Execution
 12:18:47 - 24-Apr-26
Sell* 40 $307.41 Automatic Execution
 12:18:24 - 24-Apr-26
Sell* 40 $307.42 Automatic Execution
 12:18:24 - 24-Apr-26
Sell* 14 $307.42 Automatic Execution
 12:18:24 - 24-Apr-26
Sell* 40 $307.42 Automatic Execution
 12:18:24 - 24-Apr-26
Sell* 40 $307.42 Automatic Execution
 12:18:24 - 24-Apr-26
Sell* 1 $307.42 Automatic Execution
 12:18:24 - 24-Apr-26
Buy* 4 $307.47 Automatic Execution
 12:18:16 - 24-Apr-26
Buy* 1 $307.47 Automatic Execution
 12:18:16 - 24-Apr-26
Sell* 2 $307.43 Automatic Execution
 12:18:16 - 24-Apr-26
Sell* 2 $307.43 Automatic Execution
 12:18:16 - 24-Apr-26
Sell* 72 $307.47 Automatic Execution
 12:18:06 - 24-Apr-26
Buy* 20 $307.49 Automatic Execution
 12:18:06 - 24-Apr-26
Sell* 3 $307.46 Automatic Execution
 12:18:06 - 24-Apr-26
Buy* 10 $307.47 Automatic Execution
 12:18:06 - 24-Apr-26
Buy* 28 $307.47 Automatic Execution
 12:18:06 - 24-Apr-26
Buy* 12 $307.47 Automatic Execution
 12:18:06 - 24-Apr-26
Buy* 28 $307.46 Automatic Execution
 12:18:06 - 24-Apr-26
Buy* 40 $307.46 Automatic Execution
 12:18:06 - 24-Apr-26
Buy* 1 $307.47 Automatic Execution
 12:18:06 - 24-Apr-26
Buy* 3 $307.46 Automatic Execution
 12:18:06 - 24-Apr-26
Buy* 32 $307.46 Automatic Execution
 12:18:06 - 24-Apr-26
Buy* 8 $307.46 Automatic Execution
 12:18:06 - 24-Apr-26
Buy* 4 $307.47 Automatic Execution
 12:17:53 - 24-Apr-26
Buy* 41 $307.47 Automatic Execution
 12:17:53 - 24-Apr-26
Buy* 40 $307.47 Automatic Execution
 12:17:53 - 24-Apr-26
Buy* 20 $307.47 Automatic Execution
 12:17:53 - 24-Apr-26
Sell* 40 $307.45 Automatic Execution
 12:17:53 - 24-Apr-26
Sell* 40 $307.46 Automatic Execution
 12:17:53 - 24-Apr-26
Buy* 87 $307.44 Automatic Execution
 12:17:53 - 24-Apr-26
Buy* 36 $307.44 Automatic Execution
 12:17:53 - 24-Apr-26
Buy* 37 $307.44 Automatic Execution
 12:17:53 - 24-Apr-26
Buy* 20 $307.42 Automatic Execution
 12:17:42 - 24-Apr-26
Buy* 4 $307.42 Automatic Execution
 12:17:42 - 24-Apr-26
Buy* 65 $307.375 Automatic Execution
 12:17:35 - 24-Apr-26
Buy* 95 $307.38 Automatic Execution
 12:17:35 - 24-Apr-26
Buy* 5 $307.38 Automatic Execution
 12:17:27 - 24-Apr-26
Buy* 1 $307.46 Automatic Execution
 12:17:26 - 24-Apr-26
Sell* 10 $307.35 Automatic Execution
 12:17:20 - 24-Apr-26
Buy* 18 $307.38 Automatic Execution
 12:17:06 - 24-Apr-26
Buy* 7 $307.34 Automatic Execution
 12:17:06 - 24-Apr-26
Sell* 2 $307.34 Automatic Execution
 12:17:06 - 24-Apr-26
Buy* 8 $307.34 Automatic Execution
 12:17:06 - 24-Apr-26
Sell* 10 $307.34 Automatic Execution
 12:17:06 - 24-Apr-26
Sell* 10 $307.35 Automatic Execution
 12:17:06 - 24-Apr-26
Sell* 10 $307.35 Automatic Execution
 12:17:06 - 24-Apr-26
Sell* 1 $307.34 Automatic Execution
 12:17:06 - 24-Apr-26
Buy* 18 $307.40 Automatic Execution
 12:16:51 - 24-Apr-26
Buy* 1 $307.39 Automatic Execution
 12:16:48 - 24-Apr-26
Sell* 60 $307.335 Automatic Execution
 12:16:47 - 24-Apr-26
Sell* 4 $307.36 Automatic Execution
 12:16:47 - 24-Apr-26
Sell* 6 $307.36 Automatic Execution
 12:16:47 - 24-Apr-26
Sell* 4 $307.36 Automatic Execution
 12:16:47 - 24-Apr-26
Sell* 10 $307.36 Automatic Execution
 12:16:47 - 24-Apr-26
Sell* 10 $307.36 Automatic Execution
 12:16:47 - 24-Apr-26
Sell* 10 $307.36 Automatic Execution
 12:16:47 - 24-Apr-26
Sell* 10 $307.36 Automatic Execution
 12:16:47 - 24-Apr-26
Buy* 10 $307.36 Automatic Execution
 12:16:47 - 24-Apr-26
Sell* 10 $307.36 Automatic Execution
 12:16:47 - 24-Apr-26
Buy* 10 $307.36 Automatic Execution
 12:16:47 - 24-Apr-26
Buy* 10 $307.36 Automatic Execution
 12:16:47 - 24-Apr-26
Sell* 10 $307.36 Automatic Execution
 12:16:47 - 24-Apr-26
Sell* 10 $307.38 Automatic Execution
 12:16:47 - 24-Apr-26
Buy* 10 $307.39 Automatic Execution
 12:16:47 - 24-Apr-26
Buy* 10 $307.39 Automatic Execution
 12:16:47 - 24-Apr-26
Buy* 10 $307.39 Automatic Execution
 12:16:47 - 24-Apr-26
Buy* 10 $307.39 Automatic Execution
 12:16:47 - 24-Apr-26
Sell* 10 $307.40 Automatic Execution
 12:16:47 - 24-Apr-26
Sell* 14 $307.40 Automatic Execution
 12:16:47 - 24-Apr-26
Sell* 1 $307.41 Automatic Execution
 12:16:35 - 24-Apr-26
Sell* 24 $307.41 Automatic Execution
 12:16:35 - 24-Apr-26
Unknown* 2 $307.455 Automatic Execution
 12:16:18 - 24-Apr-26
Sell* 30 $307.46 Automatic Execution
 12:15:57 - 24-Apr-26
Sell* 30 $307.46 Automatic Execution
 12:15:57 - 24-Apr-26
Sell* 1 $307.46 Automatic Execution
 12:15:57 - 24-Apr-26
Sell* 1 $307.00 Automatic Execution
 11:52:12 - 24-Apr-26
Sell* 40 $307.03 Automatic Execution
 11:51:58 - 24-Apr-26
Sell* 40 $307.04 Automatic Execution
 11:51:58 - 24-Apr-26
Sell* 40 $307.04 Automatic Execution
 11:51:58 - 24-Apr-26
Sell* 2 $307.11 Automatic Execution
 11:51:58 - 24-Apr-26
Sell* 40 $307.11 Automatic Execution
 11:51:57 - 24-Apr-26
Sell* 55 $307.15 Automatic Execution
 11:51:57 - 24-Apr-26
Sell* 40 $307.18 Automatic Execution
 11:51:54 - 24-Apr-26
Sell* 3 $307.23 Automatic Execution
 11:51:19 - 24-Apr-26
Sell* 100 $307.30 Automatic Execution
 11:51:09 - 24-Apr-26
Sell* 40 $307.26 Automatic Execution
 11:51:03 - 24-Apr-26
Sell* 1 $307.26 Automatic Execution
 11:51:03 - 24-Apr-26
Sell* 1 $307.31 Automatic Execution
 11:50:57 - 24-Apr-26
Buy* 1 $307.33 Automatic Execution
 11:50:54 - 24-Apr-26
Buy* 1 $307.33 Automatic Execution
 11:50:53 - 24-Apr-26
Sell* 1 $307.09 Automatic Execution
 11:50:08 - 24-Apr-26
Sell* 40 $307.13 Automatic Execution
 11:50:06 - 24-Apr-26
Sell* 90 $307.14 Automatic Execution
 11:50:04 - 24-Apr-26
Buy* 13 $307.16 Automatic Execution
 11:50:04 - 24-Apr-26
Buy* 147 $307.16 Automatic Execution
 11:50:04 - 24-Apr-26
Buy* 20 $307.15 Automatic Execution
 11:50:04 - 24-Apr-26
Buy* 20 $307.15 Automatic Execution
 11:50:04 - 24-Apr-26
Sell* 40 $307.08 Automatic Execution
 11:50:03 - 24-Apr-26
Sell* 40 $307.08 Automatic Execution
 11:50:02 - 24-Apr-26
Buy* 1 $307.09 Automatic Execution
 11:49:51 - 24-Apr-26
Buy* 7 $307.09 Automatic Execution
 11:49:51 - 24-Apr-26
Buy* 4 $307.09 Automatic Execution
 11:49:51 - 24-Apr-26
Buy* 3 $307.09 Automatic Execution
 11:49:51 - 24-Apr-26
Buy* 2 $307.09 Automatic Execution
 11:49:51 - 24-Apr-26
Buy* 32 $307.00 Automatic Execution
 11:49:50 - 24-Apr-26
Buy* 48 $307.00 Automatic Execution
 11:49:50 - 24-Apr-26
Buy* 80 $306.98 Automatic Execution
 11:48:54 - 24-Apr-26
Sell* 1 $306.98 Automatic Execution
 11:48:54 - 24-Apr-26
Sell* 90 $306.98 Automatic Execution
 11:48:54 - 24-Apr-26
Sell* 31 $306.98 Automatic Execution
 11:48:54 - 24-Apr-26
Sell* 10 $306.98 Automatic Execution
 11:48:54 - 24-Apr-26
Sell* 100 $306.99 Automatic Execution
 11:48:53 - 24-Apr-26
Sell* 100 $307.01 Automatic Execution
 11:48:51 - 24-Apr-26
Buy* 6 $306.88 Automatic Execution
 11:48:41 - 24-Apr-26
Buy* 5 $306.88 Automatic Execution
 11:48:41 - 24-Apr-26
Buy* 20 $306.88 Automatic Execution
 11:48:41 - 24-Apr-26
Buy* 20 $306.86 Automatic Execution
 11:48:41 - 24-Apr-26
Buy* 1 $306.85 Automatic Execution
 11:48:40 - 24-Apr-26
Buy* 10 $306.80 Automatic Execution
 11:48:40 - 24-Apr-26
Buy* 5 $306.78 Automatic Execution
 11:48:36 - 24-Apr-26
Unknown* 40 $306.77 Automatic Execution
 11:48:36 - 24-Apr-26
Sell* 5 $306.78 Automatic Execution
 11:48:35 - 24-Apr-26
Sell* 1 $306.78 Automatic Execution
 11:48:35 - 24-Apr-26
Sell* 3 $306.79 Automatic Execution
 11:48:35 - 24-Apr-26
Sell* 3 $306.78 Automatic Execution
 11:48:26 - 24-Apr-26
Sell* 30 $306.78 Automatic Execution
 11:48:26 - 24-Apr-26
Sell* 70 $306.78 Automatic Execution
 11:48:26 - 24-Apr-26
Sell* 15 $306.78 Automatic Execution
 11:48:26 - 24-Apr-26
Sell* 70 $306.78 Automatic Execution
 11:48:26 - 24-Apr-26
Sell* 15 $306.79 Automatic Execution
 11:48:26 - 24-Apr-26
Sell* 85 $306.79 Automatic Execution
 11:48:26 - 24-Apr-26
Sell* 1 $306.88 Automatic Execution
 11:48:22 - 24-Apr-26
Sell* 1 $306.88 Automatic Execution
 11:48:22 - 24-Apr-26
Sell* 1 $306.85 Automatic Execution
 11:48:19 - 24-Apr-26
Sell* 25 $306.86 Automatic Execution
 11:48:19 - 24-Apr-26
Sell* 3 $306.86 Automatic Execution
 11:48:19 - 24-Apr-26
Sell* 85 $306.91 Automatic Execution
 11:48:10 - 24-Apr-26
Sell* 20 $306.87 Automatic Execution
 11:48:05 - 24-Apr-26
Sell* 20 $306.87 Automatic Execution
 11:48:03 - 24-Apr-26
Sell* 20 $306.87 Automatic Execution
 11:48:02 - 24-Apr-26
Sell* 20 $306.87 Automatic Execution
 11:48:01 - 24-Apr-26
Sell* 1 $306.93 Automatic Execution
 11:47:46 - 24-Apr-26
Sell* 26 $306.93 Automatic Execution
 11:47:46 - 24-Apr-26
Sell* 14 $306.93 Automatic Execution
 11:47:46 - 24-Apr-26
Sell* 40 $306.94 Automatic Execution
 11:47:45 - 24-Apr-26
Sell* 40 $306.94 Automatic Execution
 11:47:45 - 24-Apr-26
Sell* 9 $306.94 Automatic Execution
 11:47:45 - 24-Apr-26
Buy* 1 $306.95 Automatic Execution
 11:47:07 - 24-Apr-26
Buy* 55 $306.95 Automatic Execution
 11:47:07 - 24-Apr-26
Buy* 23 $306.95 Automatic Execution
 11:47:07 - 24-Apr-26
Buy* 55 $306.95 Automatic Execution
 11:47:07 - 24-Apr-26
Buy* 12 $306.95 Automatic Execution
 11:47:07 - 24-Apr-26
Buy* 13 $306.95 Automatic Execution
 11:47:07 - 24-Apr-26
Buy* 120 $306.95 Automatic Execution
 11:47:07 - 24-Apr-26
Buy* 120 $306.95 Automatic Execution
 11:47:07 - 24-Apr-26
Buy* 200 $306.95 Automatic Execution
 11:47:07 - 24-Apr-26
Buy* 2 $306.94 Automatic Execution
 11:47:01 - 24-Apr-26
Sell* 2 $306.87 Automatic Execution
 11:45:58 - 24-Apr-26
Buy* 2 $307.04 Automatic Execution
 11:45:43 - 24-Apr-26
Sell* 10 $306.91 Automatic Execution
 11:45:43 - 24-Apr-26
Sell* 10 $306.91 Automatic Execution
 11:45:42 - 24-Apr-26
Sell* 10 $306.91 Automatic Execution
 11:45:41 - 24-Apr-26
Sell* 10 $306.96 Automatic Execution
 11:24:15 - 24-Apr-26
Sell* 40 $306.96 Automatic Execution
 11:24:15 - 24-Apr-26
Sell* 40 $306.96 Automatic Execution
 11:24:15 - 24-Apr-26
Sell* 34 $306.96 Automatic Execution
 11:24:15 - 24-Apr-26
Sell* 20 $306.96 Automatic Execution
 11:24:15 - 24-Apr-26
Sell* 40 $306.96 Automatic Execution
 11:24:15 - 24-Apr-26
Sell* 4 $307.02 Automatic Execution
 11:23:36 - 24-Apr-26
Sell* 84 $307.01 Automatic Execution
 11:23:36 - 24-Apr-26
Sell* 80 $307.01 Automatic Execution
 11:23:36 - 24-Apr-26
Sell* 43 $307.01 Automatic Execution
 11:23:36 - 24-Apr-26
Sell* 10 $307.01 Automatic Execution
 11:23:36 - 24-Apr-26
Sell* 4 $307.02 Automatic Execution
 11:23:36 - 24-Apr-26
Buy* 1 $307.05 Automatic Execution
 11:23:25 - 24-Apr-26
Buy* 10 $307.05 Automatic Execution
 11:23:25 - 24-Apr-26
Buy* 50 $307.01 Automatic Execution
 11:23:23 - 24-Apr-26
Sell* 10 $306.96 Automatic Execution
 11:23:13 - 24-Apr-26
Sell* 1 $306.95 Automatic Execution
 11:23:12 - 24-Apr-26
Sell* 1 $306.96 Automatic Execution
 11:23:07 - 24-Apr-26
Sell* 1 $306.96 Automatic Execution
 11:23:07 - 24-Apr-26
Sell* 2 $306.96 Automatic Execution
 11:23:07 - 24-Apr-26
Sell* 1 $306.96 Automatic Execution
 11:23:07 - 24-Apr-26
Unknown* 1 $307.00 Automatic Execution
 11:22:51 - 24-Apr-26
Sell* 10 $306.96 Automatic Execution
 11:22:30 - 24-Apr-26
Sell* 10 $306.97 Automatic Execution
 11:22:30 - 24-Apr-26
Buy* 3 $307.03 Automatic Execution
 11:22:30 - 24-Apr-26
Sell* 1 $307.03 Automatic Execution
 11:22:30 - 24-Apr-26
Sell* 5 $307.03 Automatic Execution
 11:22:30 - 24-Apr-26
Sell* 5 $307.03 Automatic Execution
 11:22:30 - 24-Apr-26
Sell* 1 $307.06 Automatic Execution
 11:22:10 - 24-Apr-26
Sell* 1 $307.07 Automatic Execution
 11:22:09 - 24-Apr-26
Buy* 4 $307.10 Automatic Execution
 11:22:01 - 24-Apr-26
Buy* 4 $307.10 Automatic Execution
 11:22:01 - 24-Apr-26
Sell* 10 $307.08 Automatic Execution
 11:22:01 - 24-Apr-26
Sell* 10 $307.07 Automatic Execution
 11:22:01 - 24-Apr-26
Sell* 80 $307.10 Automatic Execution
 11:21:59 - 24-Apr-26
Sell* 1 $307.11 Automatic Execution
 11:21:59 - 24-Apr-26
Sell* 36 $307.11 Automatic Execution
 11:21:59 - 24-Apr-26
Sell* 10 $307.11 Automatic Execution
 11:21:59 - 24-Apr-26
Sell* 57 $307.11 Automatic Execution
 11:21:59 - 24-Apr-26
Buy* 1 $307.17 Automatic Execution
 11:21:58 - 24-Apr-26
Buy* 30 $307.17 Automatic Execution
 11:21:56 - 24-Apr-26
Buy* 10 $307.16 Automatic Execution
 11:21:56 - 24-Apr-26
Buy* 3 $307.16 Automatic Execution
 11:21:56 - 24-Apr-26
Sell* 1 $307.11 Automatic Execution
 11:21:56 - 24-Apr-26
Buy* 1 $307.15 Automatic Execution
 11:21:56 - 24-Apr-26
Buy* 9 $307.14 Automatic Execution
 11:21:56 - 24-Apr-26
Buy* 24 $307.14 Automatic Execution
 11:21:56 - 24-Apr-26
Buy* 9 $307.13 Automatic Execution
 11:21:49 - 24-Apr-26
Buy* 100 $307.13 Automatic Execution
 11:21:49 - 24-Apr-26
Buy* 1 $307.115 Automatic Execution
 11:21:47 - 24-Apr-26
Buy* 1 $307.14 Automatic Execution
 11:21:42 - 24-Apr-26
Buy* 160 $307.14 Automatic Execution
 11:21:27 - 24-Apr-26
Buy* 2 $307.14 Automatic Execution
 11:21:27 - 24-Apr-26
Buy* 1 $307.14 Automatic Execution
 11:21:27 - 24-Apr-26
Buy* 4 $307.14 Automatic Execution
 11:21:27 - 24-Apr-26
Buy* 20 $307.13 Automatic Execution
 11:21:27 - 24-Apr-26
Sell* 9 $307.095 Automatic Execution
 11:21:27 - 24-Apr-26
Sell* 1 $307.095 Automatic Execution
 11:21:26 - 24-Apr-26
Sell* 10 $307.095 Automatic Execution
 11:21:23 - 24-Apr-26
Buy* 1 $307.12 Automatic Execution
 11:21:02 - 24-Apr-26
Buy* 20 $307.12 Automatic Execution
 11:21:02 - 24-Apr-26
Buy* 1 $307.10 Automatic Execution
 11:20:52 - 24-Apr-26
Buy* 7 $307.07 Automatic Execution
 11:20:43 - 24-Apr-26
Buy* 10 $307.06 Automatic Execution
 11:20:41 - 24-Apr-26
Buy* 20 $307.06 Automatic Execution
 11:20:41 - 24-Apr-26
Buy* 30 $307.04 Automatic Execution
 11:20:41 - 24-Apr-26
Sell* 10 $307.00 Automatic Execution
 11:20:21 - 24-Apr-26
Sell* 9 $307.00 Automatic Execution
 11:20:21 - 24-Apr-26
Sell* 1 $307.00 Automatic Execution
 11:20:21 - 24-Apr-26
Sell* 39 $307.00 Automatic Execution
 11:20:21 - 24-Apr-26
Sell* 32 $307.00 Automatic Execution
 11:20:21 - 24-Apr-26
Buy* 137 $307.00 Automatic Execution
 11:20:20 - 24-Apr-26
Buy* 163 $307.00 Automatic Execution
 11:20:20 - 24-Apr-26
Buy* 1 $307.00 Automatic Execution
 11:20:20 - 24-Apr-26
Buy* 1 $307.00 Automatic Execution
 11:20:20 - 24-Apr-26
Buy* 10 $307.00 Automatic Execution
 11:20:20 - 24-Apr-26
Buy* 10 $307.00 Automatic Execution
 11:20:20 - 24-Apr-26
Buy* 20 $307.00 Automatic Execution
 11:20:20 - 24-Apr-26
Buy* 30 $306.99 Automatic Execution
 11:20:20 - 24-Apr-26
Buy* 30 $306.99 Automatic Execution
 11:20:20 - 24-Apr-26
Buy* 1 $306.98 Automatic Execution
 11:20:20 - 24-Apr-26
Buy* 30 $306.98 Automatic Execution
 11:20:20 - 24-Apr-26
Buy* 1 $306.95 Automatic Execution
 11:20:02 - 24-Apr-26
Buy* 60 $306.95 Automatic Execution
 11:20:02 - 24-Apr-26
Buy* 40 $306.95 Automatic Execution
 11:20:02 - 24-Apr-26
Buy* 20 $306.94 Automatic Execution
 11:19:58 - 24-Apr-26
Sell* 34 $306.91 Automatic Execution
 11:19:54 - 24-Apr-26
Sell* 17 $306.91 Automatic Execution
 11:19:54 - 24-Apr-26
Buy* 10 $306.96 Automatic Execution
 11:19:40 - 24-Apr-26
Buy* 10 $306.98 Automatic Execution
 11:19:39 - 24-Apr-26
Buy* 46 $306.95 Automatic Execution
 11:19:39 - 24-Apr-26
Buy* 20 $306.94 Automatic Execution
 11:19:39 - 24-Apr-26
Buy* 7 $306.94 Automatic Execution
 11:19:35 - 24-Apr-26
Buy* 3 $306.94 Automatic Execution
 11:19:35 - 24-Apr-26
Unknown* 10 $306.93 Automatic Execution
 11:19:35 - 24-Apr-26
Buy* 6 $306.94 Automatic Execution
 11:19:35 - 24-Apr-26
Buy* 40 $306.94 Automatic Execution
 11:19:35 - 24-Apr-26
Buy* 160 $306.94 Automatic Execution
 11:19:35 - 24-Apr-26
Buy* 1 $306.92 Automatic Execution
 11:19:16 - 24-Apr-26
Sell* 10 $306.90 Automatic Execution
 11:19:15 - 24-Apr-26
Sell* 28 $306.90 Automatic Execution
 11:19:15 - 24-Apr-26
Sell* 25 $306.90 Automatic Execution
 11:19:10 - 24-Apr-26
Buy* 1 $306.92 Automatic Execution
 11:19:06 - 24-Apr-26
Buy* 3 $306.92 Automatic Execution
 11:19:06 - 24-Apr-26
Sell* 10 $306.89 Automatic Execution
 11:19:04 - 24-Apr-26
Buy* 40 $306.91 Automatic Execution
 11:19:04 - 24-Apr-26
Buy* 1 $306.88 Automatic Execution
 11:19:00 - 24-Apr-26
Buy* 12 $306.85 Automatic Execution
 11:18:47 - 24-Apr-26
Buy* 56 $306.85 Automatic Execution
 11:18:47 - 24-Apr-26
Buy* 3 $306.85 Automatic Execution
 11:18:47 - 24-Apr-26
Unknown* 1 $306.81 Automatic Execution
 11:18:34 - 24-Apr-26
Buy* 1 $306.85 Automatic Execution
 11:18:34 - 24-Apr-26
Sell* 9 $306.79 Automatic Execution
 11:18:17 - 24-Apr-26
Sell* 1 $306.79 Automatic Execution
 11:18:17 - 24-Apr-26
Sell* 1 $306.86 Automatic Execution
 11:18:10 - 24-Apr-26
Sell* 2 $306.86 Automatic Execution
 11:18:10 - 24-Apr-26
Buy* 2 $306.92 Automatic Execution
 11:17:56 - 24-Apr-26
Buy* 1 $306.92 Automatic Execution
 11:17:56 - 24-Apr-26
Buy* 18 $306.94 Automatic Execution
 11:17:43 - 24-Apr-26
Buy* 40 $306.90 Automatic Execution
 11:17:23 - 24-Apr-26
Buy* 40 $306.88 Automatic Execution
 11:17:23 - 24-Apr-26
Buy* 2 $306.85 Automatic Execution
 11:17:23 - 24-Apr-26
Buy* 30 $306.85 Automatic Execution
 11:17:23 - 24-Apr-26
Buy* 20 $306.85 Automatic Execution
 11:17:23 - 24-Apr-26
Buy* 20 $306.82 Automatic Execution
 11:17:20 - 24-Apr-26
Buy* 1 $306.80 Automatic Execution
 11:17:18 - 24-Apr-26
Buy* 11 $306.75 Automatic Execution
 11:16:47 - 24-Apr-26
Buy* 14 $306.75 Automatic Execution
 11:16:47 - 24-Apr-26
Buy* 2 $306.75 Automatic Execution
 11:16:47 - 24-Apr-26
Buy* 5 $306.77 Automatic Execution
 11:16:47 - 24-Apr-26
Buy* 1 $306.77 Automatic Execution
 11:16:47 - 24-Apr-26
Buy* 2 $306.77 Automatic Execution
 11:16:47 - 24-Apr-26
Buy* 13 $306.77 Automatic Execution
 11:16:47 - 24-Apr-26
Buy* 12 $306.77 Automatic Execution
 11:16:47 - 24-Apr-26
Buy* 8 $306.74 Automatic Execution
 11:16:47 - 24-Apr-26
Buy* 8 $306.74 Automatic Execution
 11:16:47 - 24-Apr-26
Buy* 8 $306.73 Automatic Execution
 11:16:47 - 24-Apr-26
Sell* 11 $306.72 Automatic Execution
 11:16:47 - 24-Apr-26
Sell* 2 $306.72 Automatic Execution
 11:16:47 - 24-Apr-26
Unknown* 12 $306.73 Automatic Execution
 11:16:47 - 24-Apr-26
Buy* 10 $306.77 Automatic Execution
 11:16:47 - 24-Apr-26
Buy* 7 $306.77 Automatic Execution
 11:16:47 - 24-Apr-26
Buy* 1 $306.75 Automatic Execution
 11:16:47 - 24-Apr-26
Buy* 2 $306.76 Automatic Execution
 11:16:34 - 24-Apr-26
Buy* 54 $306.73 Automatic Execution
 11:16:14 - 24-Apr-26
Buy* 59 $306.73 Automatic Execution
 11:16:14 - 24-Apr-26
Buy* 1 $306.73 Automatic Execution
 11:16:14 - 24-Apr-26
Buy* 40 $306.71 Automatic Execution
 11:16:04 - 24-Apr-26
Buy* 30 $306.69 Automatic Execution
 11:16:04 - 24-Apr-26
Sell* 30 $306.68 Automatic Execution
 11:16:04 - 24-Apr-26
Buy* 40 $306.68 Automatic Execution
 11:16:04 - 24-Apr-26
Buy* 40 $306.67 Automatic Execution
 11:16:04 - 24-Apr-26
Buy* 1 $306.64 Automatic Execution
 11:15:56 - 24-Apr-26
Buy* 20 $306.65 Automatic Execution
 11:15:49 - 24-Apr-26
Buy* 20 $306.65 Automatic Execution
 11:15:49 - 24-Apr-26
Buy* 1 $306.63 Automatic Execution
 11:15:49 - 24-Apr-26
Buy* 1 $306.64 Automatic Execution
 11:15:49 - 24-Apr-26
Buy* 10 $306.64 Automatic Execution
 11:15:49 - 24-Apr-26
Buy* 40 $306.64 Automatic Execution
 11:15:49 - 24-Apr-26
Buy* 7 $306.64 Automatic Execution
 11:15:49 - 24-Apr-26
Buy* 10 $306.64 Automatic Execution
 11:15:49 - 24-Apr-26
Buy* 38 $306.64 Automatic Execution
 11:15:49 - 24-Apr-26
Buy* 25 $306.63 Automatic Execution
 11:15:49 - 24-Apr-26
Buy* 20 $306.63 Automatic Execution
 11:15:49 - 24-Apr-26
Buy* 1 $306.64 Automatic Execution
 11:15:40 - 24-Apr-26
Buy* 6 $307.34 Automatic Execution
 10:52:20 - 24-Apr-26
Sell* 3 $307.22 Automatic Execution
 10:52:10 - 24-Apr-26
Sell* 1 $307.16 Automatic Execution
 10:51:56 - 24-Apr-26
Sell* 1 $307.17 Automatic Execution
 10:51:56 - 24-Apr-26
Sell* 1 $307.17 Automatic Execution
 10:51:56 - 24-Apr-26
Sell* 3 $307.23 Automatic Execution
 10:51:56 - 24-Apr-26
Sell* 10 $307.29 Automatic Execution
 10:51:55 - 24-Apr-26
Sell* 1 $307.29 Automatic Execution
 10:51:55 - 24-Apr-26
Sell* 29 $307.29 Automatic Execution
 10:51:55 - 24-Apr-26
Sell* 50 $307.30 Automatic Execution
 10:51:55 - 24-Apr-26
Sell* 10 $307.30 Automatic Execution
 10:51:55 - 24-Apr-26
Sell* 50 $307.30 Automatic Execution
 10:51:55 - 24-Apr-26
Sell* 100 $307.30 Automatic Execution
 10:51:54 - 24-Apr-26
Sell* 1 $307.30 Automatic Execution
 10:51:54 - 24-Apr-26
Sell* 4 $307.34 Automatic Execution
 10:51:45 - 24-Apr-26
Sell* 4 $307.34 Automatic Execution
 10:51:45 - 24-Apr-26
Sell* 1 $307.34 Automatic Execution
 10:51:45 - 24-Apr-26
Sell* 4 $307.34 Automatic Execution
 10:51:45 - 24-Apr-26
Sell* 30 $307.34 Automatic Execution
 10:51:45 - 24-Apr-26
Sell* 1 $307.34 Automatic Execution
 10:51:45 - 24-Apr-26
Buy* 2 $307.34 Automatic Execution
 10:51:45 - 24-Apr-26
Sell* 1 $307.34 Automatic Execution
 10:51:45 - 24-Apr-26
Sell* 5 $307.35 Automatic Execution
 10:51:44 - 24-Apr-26
Buy* 12 $307.37 Automatic Execution
 10:51:44 - 24-Apr-26
Buy* 30 $307.33 Automatic Execution
 10:51:43 - 24-Apr-26
Buy* 20 $307.33 Automatic Execution
 10:51:43 - 24-Apr-26
Buy* 40 $307.33 Automatic Execution
 10:51:43 - 24-Apr-26
Buy* 4 $307.32 Automatic Execution
 10:51:41 - 24-Apr-26
Buy* 39 $307.30 Automatic Execution
 10:51:39 - 24-Apr-26
Buy* 20 $307.29 Automatic Execution
 10:51:39 - 24-Apr-26
Buy* 1 $307.25 Automatic Execution
 10:51:39 - 24-Apr-26
Buy* 1 $307.21 Automatic Execution
 10:51:32 - 24-Apr-26
Buy* 1 $307.20 Automatic Execution
 10:51:32 - 24-Apr-26
Sell* 10 $307.15 Automatic Execution
 10:51:24 - 24-Apr-26
Sell* 2 $307.15 Automatic Execution
 10:51:24 - 24-Apr-26
Sell* 10 $307.25 Automatic Execution
 10:51:12 - 24-Apr-26
Buy* 10 $307.285 Automatic Execution
 10:51:10 - 24-Apr-26
Buy* 10 $307.32 Automatic Execution
 10:51:10 - 24-Apr-26
Buy* 1 $307.28 Automatic Execution
 10:51:10 - 24-Apr-26
Buy* 1 $307.25 Automatic Execution
 10:50:56 - 24-Apr-26
Unknown* 2 $307.22 Automatic Execution
 10:50:55 - 24-Apr-26
Sell* 10 $307.21 Automatic Execution
 10:50:54 - 24-Apr-26
Sell* 14 $307.22 Automatic Execution
 10:50:53 - 24-Apr-26
Sell* 36 $307.22 Automatic Execution
 10:50:53 - 24-Apr-26
Sell* 4 $307.22 Automatic Execution
 10:50:53 - 24-Apr-26
Buy* 8 $307.24 Automatic Execution
 10:50:47 - 24-Apr-26
Buy* 40 $307.22 Automatic Execution
 10:50:40 - 24-Apr-26
Buy* 40 $307.22 Automatic Execution
 10:50:40 - 24-Apr-26
Buy* 61 $307.23 Automatic Execution
 10:50:40 - 24-Apr-26
Buy* 19 $307.23 Automatic Execution
 10:50:40 - 24-Apr-26
Buy* 20 $307.22 Automatic Execution
 10:50:40 - 24-Apr-26
Buy* 1 $307.21 Automatic Execution
 10:50:40 - 24-Apr-26
Buy* 7 $307.23 Automatic Execution
 10:50:40 - 24-Apr-26
Buy* 20 $307.16 Automatic Execution
 10:50:22 - 24-Apr-26
Buy* 1 $307.16 Automatic Execution
 10:50:22 - 24-Apr-26
Sell* 40 $307.14 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 1 $307.14 Automatic Execution
 10:50:13 - 24-Apr-26
Buy* 16 $307.18 Automatic Execution
 10:49:52 - 24-Apr-26
Buy* 8 $307.18 Automatic Execution
 10:49:52 - 24-Apr-26
Buy* 3 $307.18 Automatic Execution
 10:49:52 - 24-Apr-26
Buy* 18 $307.18 Automatic Execution
 10:49:52 - 24-Apr-26
Buy* 20 $307.18 Automatic Execution
 10:49:52 - 24-Apr-26
Buy* 20 $307.17 Automatic Execution
 10:49:52 - 24-Apr-26
Sell* 5 $307.12 Automatic Execution
 10:49:51 - 24-Apr-26
Sell* 5 $307.12 Automatic Execution
 10:49:47 - 24-Apr-26
Buy* 1 $307.14 Automatic Execution
 10:49:47 - 24-Apr-26
Buy* 10 $307.13 Automatic Execution
 10:49:13 - 24-Apr-26
Buy* 40 $307.13 Automatic Execution
 10:49:13 - 24-Apr-26
Sell* 1 $307.14 Automatic Execution
 10:49:11 - 24-Apr-26
Buy* 40 $307.15 Automatic Execution
 10:48:58 - 24-Apr-26
Buy* 40 $307.15 Automatic Execution
 10:48:58 - 24-Apr-26
Buy* 13 $307.135 Automatic Execution
 10:48:55 - 24-Apr-26
Buy* 1 $307.15 Automatic Execution
 10:48:55 - 24-Apr-26
Sell* 1 $307.11 Automatic Execution
 10:48:32 - 24-Apr-26
Sell* 10 $307.11 Automatic Execution
 10:48:32 - 24-Apr-26
Sell* 10 $307.16 Automatic Execution
 10:48:28 - 24-Apr-26
Sell* 4 $307.16 Automatic Execution
 10:48:28 - 24-Apr-26
Sell* 40 $307.16 Automatic Execution
 10:48:28 - 24-Apr-26
Sell* 10 $307.16 Automatic Execution
 10:48:28 - 24-Apr-26
Buy* 1 $307.22 Automatic Execution
 10:48:21 - 24-Apr-26
Buy* 40 $307.18 Automatic Execution
 10:48:13 - 24-Apr-26
Buy* 4 $307.13 Automatic Execution
 10:48:10 - 24-Apr-26
Buy* 30 $307.13 Automatic Execution
 10:48:10 - 24-Apr-26
Buy* 4 $307.13 Automatic Execution
 10:48:10 - 24-Apr-26
Buy* 40 $307.115 Automatic Execution
 10:48:10 - 24-Apr-26
Unknown* 3 $307.115 Automatic Execution
 10:48:10 - 24-Apr-26
Buy* 18 $307.10 Automatic Execution
 10:48:05 - 24-Apr-26
Buy* 1 $307.10 Automatic Execution
 10:48:05 - 24-Apr-26
Buy* 21 $307.10 Automatic Execution
 10:48:05 - 24-Apr-26
Buy* 20 $307.09 Automatic Execution
 10:48:05 - 24-Apr-26
Buy* 1 $307.10 Automatic Execution
 10:48:05 - 24-Apr-26
Buy* 1 $307.10 Automatic Execution
 10:48:05 - 24-Apr-26
Sell* 1 $306.88 Automatic Execution
 10:47:09 - 24-Apr-26
Buy* 100 $306.95 Automatic Execution
 10:47:07 - 24-Apr-26
Sell* 100 $306.95 Automatic Execution
 10:47:07 - 24-Apr-26
Sell* 1 $306.96 Automatic Execution
 10:47:07 - 24-Apr-26
Sell* 40 $306.95 Automatic Execution
 10:47:07 - 24-Apr-26
Sell* 3 $307.00 Automatic Execution
 10:47:06 - 24-Apr-26
Sell* 8 $307.00 Automatic Execution
 10:47:06 - 24-Apr-26
Sell* 12 $307.00 Automatic Execution
 10:47:06 - 24-Apr-26
Sell* 1 $307.02 Automatic Execution
 10:47:06 - 24-Apr-26
Sell* 1 $307.10 Automatic Execution
 10:46:51 - 24-Apr-26
Sell* 20 $307.10 Automatic Execution
 10:46:51 - 24-Apr-26
Sell* 20 $307.10 Automatic Execution
 10:46:51 - 24-Apr-26
Sell* 1 $307.11 Automatic Execution
 10:46:51 - 24-Apr-26
Buy* 30 $307.17 Automatic Execution
 10:46:39 - 24-Apr-26
Buy* 30 $307.16 Automatic Execution
 10:46:39 - 24-Apr-26
Sell* 1 $307.11 Automatic Execution
 10:46:29 - 24-Apr-26
Buy* 180 $307.13 Automatic Execution
 10:46:29 - 24-Apr-26
Buy* 56 $307.13 Automatic Execution
 10:46:29 - 24-Apr-26
Buy* 4 $307.11 Automatic Execution
 10:46:29 - 24-Apr-26
Buy* 20 $307.11 Automatic Execution
 10:46:29 - 24-Apr-26
Buy* 10 $307.09 Automatic Execution
 10:46:29 - 24-Apr-26
Buy* 7 $307.09 Automatic Execution
 10:46:29 - 24-Apr-26
Buy* 1 $307.09 Automatic Execution
 10:46:29 - 24-Apr-26
Sell* 1 $307.08 Automatic Execution
 10:46:25 - 24-Apr-26
Buy* 1 $307.17 Automatic Execution
 10:46:24 - 24-Apr-26
Buy* 1 $307.17 Automatic Execution
 10:46:24 - 24-Apr-26
Buy* 1 $307.17 Automatic Execution
 10:46:24 - 24-Apr-26
Buy* 2 $307.17 Automatic Execution
 10:46:24 - 24-Apr-26
Buy* 2 $307.13 Automatic Execution
 10:46:24 - 24-Apr-26
Buy* 4 $307.13 Automatic Execution
 10:46:24 - 24-Apr-26
Buy* 1 $307.13 Automatic Execution
 10:46:24 - 24-Apr-26
Buy* 3 $307.13 Automatic Execution
 10:46:24 - 24-Apr-26
Sell* 20 $307.08 Automatic Execution
 10:46:23 - 24-Apr-26
Sell* 1 $307.21 Automatic Execution
 10:45:54 - 24-Apr-26
Buy* 1 $307.215 Automatic Execution
 10:45:54 - 24-Apr-26
Sell* 1 $307.20 Automatic Execution
 10:45:53 - 24-Apr-26
Sell* 25 $307.24 Automatic Execution
 10:45:52 - 24-Apr-26
Sell* 5 $307.24 Automatic Execution
 10:45:52 - 24-Apr-26
Sell* 15 $307.30 Automatic Execution
 10:45:49 - 24-Apr-26
Sell* 10 $307.34 Automatic Execution
 10:45:47 - 24-Apr-26
Sell* 1 $307.35 Automatic Execution
 10:45:45 - 24-Apr-26
Sell* 41 $307.34 Automatic Execution
 10:45:40 - 24-Apr-26
Sell* 40 $307.34 Automatic Execution
 10:45:40 - 24-Apr-26
Sell* 1 $307.34 Automatic Execution
 10:45:40 - 24-Apr-26
Sell* 25 $307.34 Automatic Execution
 10:45:40 - 24-Apr-26
Sell* 10 $307.34 Automatic Execution
 10:45:40 - 24-Apr-26
Sell* 10 $307.34 Automatic Execution
 10:45:40 - 24-Apr-26
Sell* 65 $307.34 Automatic Execution
 10:45:40 - 24-Apr-26
Sell* 15 $307.34 Automatic Execution
 10:45:40 - 24-Apr-26
Sell* 25 $307.34 Automatic Execution
 10:45:40 - 24-Apr-26
Sell* 100 $307.35 Automatic Execution
 10:45:40 - 24-Apr-26
Sell* 6 $307.35 Automatic Execution
 10:45:38 - 24-Apr-26
Sell* 64 $307.35 Automatic Execution
 10:45:38 - 24-Apr-26
Sell* 50 $307.36 Automatic Execution
 10:45:38 - 24-Apr-26
Sell* 40 $307.16 Automatic Execution
 10:22:08 - 24-Apr-26
Sell* 40 $307.13 Automatic Execution
 10:22:08 - 24-Apr-26
Sell* 4 $307.13 Automatic Execution
 10:22:08 - 24-Apr-26
Sell* 10 $307.145 Automatic Execution
 10:22:08 - 24-Apr-26
Sell* 14 $307.13 Automatic Execution
 10:22:08 - 24-Apr-26
Buy* 1 $307.16 Automatic Execution
 10:22:03 - 24-Apr-26
Buy* 1 $307.14 Automatic Execution
 10:21:57 - 24-Apr-26
Sell* 4 $307.04 Automatic Execution
 10:21:55 - 24-Apr-26
Sell* 40 $307.085 Automatic Execution
 10:21:49 - 24-Apr-26
Buy* 62 $307.20 Automatic Execution
 10:20:47 - 24-Apr-26
Buy* 9 $307.20 Automatic Execution
 10:20:45 - 24-Apr-26
Buy* 36 $307.17 Automatic Execution
 10:20:45 - 24-Apr-26
Buy* 1 $307.17 Automatic Execution
 10:20:45 - 24-Apr-26
Buy* 40 $307.17 Automatic Execution
 10:20:45 - 24-Apr-26
Buy* 4 $307.17 Automatic Execution
 10:20:45 - 24-Apr-26
Buy* 20 $307.16 Automatic Execution
 10:20:45 - 24-Apr-26
Buy* 8 $307.16 Automatic Execution
 10:20:45 - 24-Apr-26
Buy* 40 $307.17 Automatic Execution
 10:20:45 - 24-Apr-26
Buy* 4 $307.17 Automatic Execution
 10:20:45 - 24-Apr-26
Buy* 20 $307.16 Automatic Execution
 10:20:45 - 24-Apr-26
Buy* 40 $307.16 Automatic Execution
 10:20:45 - 24-Apr-26
Buy* 8 $307.16 Automatic Execution
 10:20:45 - 24-Apr-26
Sell* 87 $307.01 Automatic Execution
 10:20:45 - 24-Apr-26
Sell* 50 $307.02 Automatic Execution
 10:20:45 - 24-Apr-26
Sell* 1 $307.06 Automatic Execution
 10:20:38 - 24-Apr-26
Buy* 1 $307.16 Automatic Execution
 10:20:37 - 24-Apr-26
Buy* 1 $307.11 Automatic Execution
 10:20:34 - 24-Apr-26
Unknown* 40 $307.065 Automatic Execution
 10:20:31 - 24-Apr-26
Sell* 13 $307.02 Automatic Execution
 10:20:28 - 24-Apr-26
Sell* 50 $307.00 Automatic Execution
 10:20:28 - 24-Apr-26
Sell* 15 $307.00 Automatic Execution
 10:20:28 - 24-Apr-26
Sell* 5 $307.00 Automatic Execution
 10:20:28 - 24-Apr-26
Sell* 5 $307.00 Automatic Execution
 10:20:28 - 24-Apr-26
Sell* 8 $307.01 Automatic Execution
 10:20:28 - 24-Apr-26
Sell* 50 $307.02 Automatic Execution
 10:20:28 - 24-Apr-26
Sell* 1 $307.11 Automatic Execution
 10:20:28 - 24-Apr-26
Sell* 1 $307.00 Automatic Execution
 10:20:27 - 24-Apr-26
Sell* 1 $307.01 Automatic Execution
 10:20:27 - 24-Apr-26
Sell* 1 $307.01 Automatic Execution
 10:20:27 - 24-Apr-26
Buy* 18 $307.04 Automatic Execution
 10:20:25 - 24-Apr-26
Sell* 10 $307.00 Automatic Execution
 10:20:25 - 24-Apr-26
Sell* 4 $307.00 Automatic Execution
 10:20:25 - 24-Apr-26
Sell* 1 $307.00 Automatic Execution
 10:20:25 - 24-Apr-26
Sell* 2 $307.00 Automatic Execution
 10:20:25 - 24-Apr-26
Sell* 3 $307.00 Automatic Execution
 10:20:25 - 24-Apr-26
Sell* 5 $307.00 Automatic Execution
 10:20:25 - 24-Apr-26
Sell* 5 $307.01 Automatic Execution
 10:20:25 - 24-Apr-26
Sell* 80 $307.04 Automatic Execution
 10:20:21 - 24-Apr-26
Sell* 1 $307.07 Automatic Execution
 10:20:21 - 24-Apr-26
Sell* 32 $307.10 Automatic Execution
 10:20:21 - 24-Apr-26
Sell* 11 $307.10 Automatic Execution
 10:20:21 - 24-Apr-26
Sell* 1 $307.13 Automatic Execution
 10:20:21 - 24-Apr-26
Sell* 1 $307.18 Automatic Execution
 10:20:21 - 24-Apr-26
Sell* 32 $307.20 Automatic Execution
 10:20:20 - 24-Apr-26
Sell* 1 $307.21 Automatic Execution
 10:20:20 - 24-Apr-26
Sell* 1 $307.22 Automatic Execution
 10:20:20 - 24-Apr-26
Sell* 80 $307.23 Automatic Execution
 10:20:20 - 24-Apr-26
Sell* 1 $307.27 Automatic Execution
 10:20:20 - 24-Apr-26
Sell* 1 $307.29 Automatic Execution
 10:20:20 - 24-Apr-26
Sell* 1 $307.30 Automatic Execution
 10:20:20 - 24-Apr-26
Sell* 19 $307.32 Automatic Execution
 10:20:20 - 24-Apr-26
Sell* 1 $307.34 Automatic Execution
 10:20:20 - 24-Apr-26
Sell* 1 $307.35 Automatic Execution
 10:20:20 - 24-Apr-26
Sell* 1 $307.35 Automatic Execution
 10:20:20 - 24-Apr-26
Sell* 1 $307.35 Automatic Execution
 10:20:20 - 24-Apr-26
Sell* 1 $307.34 Automatic Execution
 10:20:20 - 24-Apr-26
Sell* 1 $307.44 Automatic Execution
 10:20:20 - 24-Apr-26
Sell* 50 $307.44 Automatic Execution
 10:20:20 - 24-Apr-26
Sell* 12 $307.44 Automatic Execution
 10:20:20 - 24-Apr-26
Buy* 1 $307.53 Automatic Execution
 10:19:50 - 24-Apr-26
Buy* 24 $307.49 Automatic Execution
 10:19:46 - 24-Apr-26
Sell* 26 $307.46 Automatic Execution
 10:19:29 - 24-Apr-26
Sell* 4 $307.39 Automatic Execution
 10:19:26 - 24-Apr-26
Buy* 40 $307.57 Automatic Execution
 10:19:08 - 24-Apr-26
Buy* 40 $307.57 Automatic Execution
 10:19:08 - 24-Apr-26
Buy* 79 $307.59 Automatic Execution
 10:19:08 - 24-Apr-26
Buy* 2 $307.59 Automatic Execution
 10:19:08 - 24-Apr-26
Buy* 118 $307.59 Automatic Execution
 10:19:08 - 24-Apr-26
Buy* 1 $307.59 Automatic Execution
 10:19:08 - 24-Apr-26
Buy* 1 $307.59 Automatic Execution
 10:19:08 - 24-Apr-26
Buy* 109 $307.59 Automatic Execution
 10:19:08 - 24-Apr-26
Buy* 5 $307.59 Automatic Execution
 10:19:08 - 24-Apr-26
Buy* 104 $307.59 Automatic Execution
 10:19:08 - 24-Apr-26
Buy* 16 $307.59 Automatic Execution
 10:19:08 - 24-Apr-26
Buy* 24 $307.59 Automatic Execution
 10:19:08 - 24-Apr-26
Buy* 16 $307.59 Automatic Execution
 10:19:08 - 24-Apr-26
Buy* 24 $307.59 Automatic Execution
 10:19:08 - 24-Apr-26
Sell* 40 $307.50 Automatic Execution
 10:18:52 - 24-Apr-26
Sell* 40 $307.50 Automatic Execution
 10:18:52 - 24-Apr-26
Sell* 1 $307.53 Automatic Execution
 10:18:51 - 24-Apr-26
Buy* 6 $307.57 Automatic Execution
 10:18:47 - 24-Apr-26
Buy* 1 $307.565 Automatic Execution
 10:18:27 - 24-Apr-26
Buy* 1 $307.565 Automatic Execution
 10:18:27 - 24-Apr-26
Buy* 1 $307.565 Automatic Execution
 10:18:27 - 24-Apr-26
Sell* 1 $307.565 Automatic Execution
 10:18:11 - 24-Apr-26
Sell* 10 $307.50 Automatic Execution
 10:18:04 - 24-Apr-26
Sell* 17 $307.50 Automatic Execution
 10:18:04 - 24-Apr-26
Sell* 17 $307.50 Automatic Execution
 10:18:04 - 24-Apr-26
Sell* 1 $307.50 Automatic Execution
 10:18:04 - 24-Apr-26
Sell* 1 $307.50 Automatic Execution
 10:18:04 - 24-Apr-26
Sell* 1 $307.51 Automatic Execution
 10:18:04 - 24-Apr-26
Sell* 17 $307.51 Automatic Execution
 10:18:04 - 24-Apr-26
Sell* 9 $307.51 Automatic Execution
 10:18:02 - 24-Apr-26
Sell* 4 $307.51 Automatic Execution
 10:18:01 - 24-Apr-26
Sell* 2 $307.52 Automatic Execution
 10:17:56 - 24-Apr-26
Sell* 3 $307.54 Automatic Execution
 10:17:53 - 24-Apr-26
Sell* 10 $307.55 Automatic Execution
 10:17:53 - 24-Apr-26
Sell* 10 $307.51 Automatic Execution
 10:17:53 - 24-Apr-26
Sell* 1 $307.51 Automatic Execution
 10:17:53 - 24-Apr-26
Buy* 17 $307.67 Automatic Execution
 10:17:45 - 24-Apr-26
Buy* 4 $307.69 Automatic Execution
 10:17:45 - 24-Apr-26
Sell* 12 $307.60 Automatic Execution
 10:17:45 - 24-Apr-26
Sell* 3 $307.60 Automatic Execution
 10:17:45 - 24-Apr-26
Sell* 18 $307.62 Automatic Execution
 10:17:45 - 24-Apr-26
Buy* 40 $307.68 Automatic Execution
 10:17:10 - 24-Apr-26
Buy* 40 $307.68 Automatic Execution
 10:17:10 - 24-Apr-26
Sell* 40 $307.68 Automatic Execution
 10:17:10 - 24-Apr-26
Sell* 36 $307.68 Automatic Execution
 10:17:10 - 24-Apr-26
Sell* 4 $307.68 Automatic Execution
 10:17:10 - 24-Apr-26
Sell* 10 $307.68 Automatic Execution
 10:17:10 - 24-Apr-26
Sell* 19 $307.68 Automatic Execution
 10:17:10 - 24-Apr-26
Sell* 3 $307.73 Automatic Execution
 10:16:56 - 24-Apr-26
Buy* 40 $307.82 Automatic Execution
 10:16:30 - 24-Apr-26
Sell* 40 $307.82 Automatic Execution
 10:16:29 - 24-Apr-26
Sell* 10 $307.83 Automatic Execution
 10:16:29 - 24-Apr-26
Sell* 10 $307.83 Automatic Execution
 10:16:29 - 24-Apr-26
Sell* 10 $307.83 Automatic Execution
 10:16:29 - 24-Apr-26
Sell* 10 $307.83 Automatic Execution
 10:16:29 - 24-Apr-26
Buy* 2 $307.89 Automatic Execution
 10:16:22 - 24-Apr-26
Buy* 6 $307.89 Automatic Execution
 10:16:22 - 24-Apr-26
Buy* 2 $307.89 Automatic Execution
 10:16:22 - 24-Apr-26
Buy* 1 $307.89 Automatic Execution
 10:16:22 - 24-Apr-26
Unknown* 2 $307.87 Automatic Execution
 10:16:20 - 24-Apr-26
Sell* 15 $307.855 Automatic Execution
 10:16:20 - 24-Apr-26
Buy* 20 $307.85 Automatic Execution
 10:16:19 - 24-Apr-26
Buy* 18 $307.85 Automatic Execution
 10:16:18 - 24-Apr-26
Buy* 50 $307.85 Automatic Execution
 10:16:17 - 24-Apr-26
Buy* 10 $307.85 Automatic Execution
 10:16:16 - 24-Apr-26
Buy* 50 $307.85 Automatic Execution
 10:16:16 - 24-Apr-26
Buy* 1 $307.87 Automatic Execution
 10:16:09 - 24-Apr-26
Buy* 80 $307.84 Automatic Execution
 10:16:04 - 24-Apr-26
Buy* 40 $307.84 Automatic Execution
 10:16:04 - 24-Apr-26
Buy* 80 $307.84 Automatic Execution
 10:16:04 - 24-Apr-26
Buy* 40 $307.84 Automatic Execution
 10:16:04 - 24-Apr-26
Buy* 40 $307.84 Automatic Execution
 10:16:04 - 24-Apr-26
Buy* 40 $307.84 Automatic Execution
 10:16:04 - 24-Apr-26
Buy* 1 $307.83 Automatic Execution
 10:16:04 - 24-Apr-26
Buy* 24 $307.83 Automatic Execution
 10:16:04 - 24-Apr-26
Buy* 40 $307.83 Automatic Execution
 10:16:04 - 24-Apr-26
Buy* 24 $307.78 Automatic Execution
 10:16:03 - 24-Apr-26
Buy* 26 $307.78 Automatic Execution
 10:16:03 - 24-Apr-26
Buy* 1 $307.78 Automatic Execution
 10:16:03 - 24-Apr-26
Buy* 50 $307.78 Automatic Execution
 10:16:03 - 24-Apr-26
Buy* 7 $307.78 Automatic Execution
 10:16:03 - 24-Apr-26
Buy* 1 $307.78 Automatic Execution
 10:16:02 - 24-Apr-26
Sell* 8 $307.75 Automatic Execution
 10:16:02 - 24-Apr-26
Buy* 50 $307.78 Automatic Execution
 10:16:02 - 24-Apr-26
Buy* 50 $307.77 Automatic Execution
 10:16:02 - 24-Apr-26
Buy* 50 $307.77 Automatic Execution
 10:16:02 - 24-Apr-26
Sell* 31 $307.65 Automatic Execution
 10:15:49 - 24-Apr-26
Sell* 160 $307.71 Automatic Execution
 10:15:43 - 24-Apr-26
Sell* 40 $307.71 Automatic Execution
 10:15:43 - 24-Apr-26
Sell* 10 $307.71 Automatic Execution
 10:15:43 - 24-Apr-26
Sell* 10 $307.71 Automatic Execution
 10:15:43 - 24-Apr-26
Sell* 1 $307.71 Automatic Execution
 10:15:43 - 24-Apr-26
Sell* 1 $307.72 Automatic Execution
 10:15:42 - 24-Apr-26
Sell* 1 $307.72 Automatic Execution
 10:15:42 - 24-Apr-26
Sell* 31 $307.72 Automatic Execution
 10:15:42 - 24-Apr-26
Sell* 10 $307.72 Automatic Execution
 10:15:42 - 24-Apr-26
Sell* 21 $307.72 Automatic Execution
 10:15:42 - 24-Apr-26
Sell* 10 $307.72 Automatic Execution
 10:15:42 - 24-Apr-26
Sell* 1 $307.72 Automatic Execution
 10:15:42 - 24-Apr-26
Sell* 43 $307.74 Automatic Execution
 10:15:42 - 24-Apr-26
Buy* 5 $307.37 Automatic Execution
 09:52:04 - 24-Apr-26
Buy* 21 $307.40 Automatic Execution
 09:52:04 - 24-Apr-26
Buy* 1 $307.40 Automatic Execution
 09:52:04 - 24-Apr-26
Buy* 2 $307.39 Automatic Execution
 09:52:04 - 24-Apr-26
Buy* 2 $307.39 Automatic Execution
 09:52:04 - 24-Apr-26
Buy* 2 $307.39 Automatic Execution
 09:52:04 - 24-Apr-26
Buy* 1 $307.39 Automatic Execution
 09:52:04 - 24-Apr-26
Buy* 2 $307.39 Automatic Execution
 09:52:04 - 24-Apr-26
Buy* 2 $307.38 Automatic Execution
 09:52:04 - 24-Apr-26
Buy* 56 $307.38 Automatic Execution
 09:52:04 - 24-Apr-26
Buy* 16 $307.39 Automatic Execution
 09:52:04 - 24-Apr-26
Buy* 40 $307.39 Automatic Execution
 09:52:04 - 24-Apr-26
Buy* 1 $307.33 Automatic Execution
 09:52:04 - 24-Apr-26
Buy* 1 $307.30 Automatic Execution
 09:52:03 - 24-Apr-26
Buy* 70 $307.26 Automatic Execution
 09:52:01 - 24-Apr-26
Buy* 14 $307.26 Automatic Execution
 09:52:01 - 24-Apr-26
Buy* 24 $307.18 Automatic Execution
 09:51:58 - 24-Apr-26
Buy* 6 $307.18 Automatic Execution
 09:51:58 - 24-Apr-26
Buy* 14 $307.18 Automatic Execution
 09:51:58 - 24-Apr-26
Buy* 14 $307.18 Automatic Execution
 09:51:58 - 24-Apr-26
Buy* 14 $307.18 Automatic Execution
 09:51:58 - 24-Apr-26
Sell* 14 $307.18 Automatic Execution
 09:51:58 - 24-Apr-26
Sell* 14 $307.18 Automatic Execution
 09:51:58 - 24-Apr-26
Buy* 100 $307.19 Automatic Execution
 09:51:58 - 24-Apr-26
Buy* 7 $307.20 Automatic Execution
 09:51:58 - 24-Apr-26
Buy* 40 $307.20 Automatic Execution
 09:51:58 - 24-Apr-26
Buy* 40 $307.125 Automatic Execution
 09:51:52 - 24-Apr-26
Buy* 40 $307.125 Automatic Execution
 09:51:52 - 24-Apr-26
Buy* 40 $307.125 Automatic Execution
 09:51:52 - 24-Apr-26
Unknown* 10 $307.125 Automatic Execution
 09:51:51 - 24-Apr-26
Sell* 105 $307.12 Automatic Execution
 09:51:51 - 24-Apr-26
Sell* 40 $307.12 Automatic Execution
 09:51:51 - 24-Apr-26
Unknown* 10 $307.125 Automatic Execution
 09:51:51 - 24-Apr-26
Buy* 10 $307.15 Automatic Execution
 09:51:51 - 24-Apr-26
Buy* 3 $307.19 Automatic Execution
 09:51:50 - 24-Apr-26
Buy* 3 $307.18 Automatic Execution
 09:51:50 - 24-Apr-26
Buy* 3 $307.18 Automatic Execution
 09:51:50 - 24-Apr-26
Buy* 3 $307.18 Automatic Execution
 09:51:50 - 24-Apr-26
Buy* 10 $307.10 Automatic Execution
 09:51:44 - 24-Apr-26
Buy* 40 $307.09 Automatic Execution
 09:51:44 - 24-Apr-26
Buy* 49 $307.02 Automatic Execution
 09:51:43 - 24-Apr-26
Buy* 40 $307.02 Automatic Execution
 09:51:43 - 24-Apr-26
Sell* 1 $306.88 Automatic Execution
 09:51:35 - 24-Apr-26
Sell* 40 $306.95 Automatic Execution
 09:51:35 - 24-Apr-26
Sell* 40 $306.95 Automatic Execution
 09:51:35 - 24-Apr-26
Sell* 2 $306.96 Automatic Execution
 09:51:35 - 24-Apr-26
Sell* 40 $307.00 Automatic Execution
 09:51:35 - 24-Apr-26
Sell* 40 $307.00 Automatic Execution
 09:51:35 - 24-Apr-26
Sell* 40 $307.00 Automatic Execution
 09:51:35 - 24-Apr-26
Sell* 40 $307.01 Automatic Execution
 09:51:35 - 24-Apr-26
Buy* 1 $307.14 Automatic Execution
 09:51:33 - 24-Apr-26
Sell* 80 $307.05 Automatic Execution
 09:51:25 - 24-Apr-26
Sell* 40 $307.05 Automatic Execution
 09:51:25 - 24-Apr-26
Sell* 40 $307.05 Automatic Execution
 09:51:25 - 24-Apr-26
Sell* 30 $307.05 Automatic Execution
 09:51:25 - 24-Apr-26
Sell* 10 $307.05 Automatic Execution
 09:51:25 - 24-Apr-26
Sell* 40 $306.86 Automatic Execution
 09:50:41 - 24-Apr-26
Sell* 40 $306.87 Automatic Execution
 09:50:41 - 24-Apr-26
Sell* 26 $306.99 Automatic Execution
 09:50:40 - 24-Apr-26
Sell* 14 $306.99 Automatic Execution
 09:50:40 - 24-Apr-26
Buy* 1 $307.09 Automatic Execution
 09:50:40 - 24-Apr-26
Sell* 10 $307.03 Automatic Execution
 09:50:37 - 24-Apr-26
Buy* 1 $307.00 Automatic Execution
 09:50:37 - 24-Apr-26
Buy* 1 $307.00 Automatic Execution
 09:50:37 - 24-Apr-26
Buy* 100 $307.00 Automatic Execution
 09:50:37 - 24-Apr-26
Buy* 2 $307.00 Automatic Execution
 09:50:37 - 24-Apr-26
Buy* 5 $307.00 Automatic Execution
 09:50:37 - 24-Apr-26
Buy* 1 $307.00 Automatic Execution
 09:50:37 - 24-Apr-26
Buy* 50 $307.00 Automatic Execution
 09:50:37 - 24-Apr-26
Buy* 40 $307.00 Automatic Execution
 09:50:37 - 24-Apr-26
Buy* 2 $307.00 Automatic Execution
 09:50:37 - 24-Apr-26
Unknown* 1 $306.95 Automatic Execution
 09:50:28 - 24-Apr-26
Buy* 2 $306.75 Automatic Execution
 09:50:19 - 24-Apr-26
Buy* 16 $306.71 Automatic Execution
 09:50:17 - 24-Apr-26
Buy* 58 $306.70 Automatic Execution
 09:50:17 - 24-Apr-26
Buy* 24 $306.71 Automatic Execution
 09:50:17 - 24-Apr-26
Buy* 1 $306.70 Automatic Execution
 09:50:17 - 24-Apr-26
Buy* 58 $306.62 Automatic Execution
 09:50:15 - 24-Apr-26
Buy* 58 $306.62 Automatic Execution
 09:50:15 - 24-Apr-26
Sell* 38 $306.58 Automatic Execution
 09:50:13 - 24-Apr-26
Sell* 20 $306.58 Automatic Execution
 09:50:13 - 24-Apr-26
Buy* 1 $306.58 Automatic Execution
 09:50:13 - 24-Apr-26
Buy* 57 $306.58 Automatic Execution
 09:50:13 - 24-Apr-26
Buy* 1 $306.56 Automatic Execution
 09:50:13 - 24-Apr-26
Buy* 30 $306.58 Automatic Execution
 09:50:13 - 24-Apr-26
Buy* 5 $306.58 Automatic Execution
 09:50:13 - 24-Apr-26
Sell* 40 $306.55 Automatic Execution
 09:50:04 - 24-Apr-26
Sell* 40 $306.55 Automatic Execution
 09:50:04 - 24-Apr-26
Sell* 93 $306.56 Automatic Execution
 09:50:00 - 24-Apr-26
Buy* 14 $306.55 Automatic Execution
 09:50:00 - 24-Apr-26
Sell* 8 $306.69 Automatic Execution
 09:49:59 - 24-Apr-26
Sell* 40 $306.69 Automatic Execution
 09:49:59 - 24-Apr-26
Sell* 48 $306.70 Automatic Execution
 09:49:59 - 24-Apr-26
Sell* 48 $306.70 Automatic Execution
 09:49:59 - 24-Apr-26
Unknown* 50 $306.775 Automatic Execution
 09:49:56 - 24-Apr-26
Unknown* 50 $306.775 Automatic Execution
 09:49:56 - 24-Apr-26
Buy* 100 $306.81 Automatic Execution
 09:49:53 - 24-Apr-26
Sell* 8 $306.80 Automatic Execution
 09:49:52 - 24-Apr-26
Sell* 40 $306.80 Automatic Execution
 09:49:52 - 24-Apr-26
Sell* 43 $306.81 Automatic Execution
 09:49:52 - 24-Apr-26
Sell* 1 $306.81 Automatic Execution
 09:49:52 - 24-Apr-26
Sell* 2 $306.81 Automatic Execution
 09:49:52 - 24-Apr-26
Sell* 48 $306.81 Automatic Execution
 09:49:52 - 24-Apr-26
Sell* 33 $306.81 Automatic Execution
 09:49:52 - 24-Apr-26
Sell* 8 $306.81 Automatic Execution
 09:49:52 - 24-Apr-26
Sell* 40 $306.81 Automatic Execution
 09:49:52 - 24-Apr-26
Sell* 57 $306.81 Automatic Execution
 09:49:52 - 24-Apr-26
Sell* 15 $306.81 Automatic Execution
 09:49:52 - 24-Apr-26
Sell* 2 $306.81 Automatic Execution
 09:49:52 - 24-Apr-26
Sell* 8 $306.55 Automatic Execution
 09:49:07 - 24-Apr-26
Sell* 8 $306.55 Automatic Execution
 09:49:07 - 24-Apr-26
Buy* 3 $306.68 Automatic Execution
 09:49:01 - 24-Apr-26
Buy* 40 $306.67 Automatic Execution
 09:49:01 - 24-Apr-26
Buy* 14 $306.66 Automatic Execution
 09:49:01 - 24-Apr-26
Buy* 20 $306.49 Automatic Execution
 09:48:58 - 24-Apr-26
Buy* 5 $306.42 Automatic Execution
 09:48:58 - 24-Apr-26
Sell* 1 $306.38 Automatic Execution
 09:48:58 - 24-Apr-26
Sell* 80 $306.38 Automatic Execution
 09:48:58 - 24-Apr-26
Sell* 10 $306.38 Automatic Execution
 09:48:58 - 24-Apr-26
Sell* 80 $306.38 Automatic Execution
 09:48:58 - 24-Apr-26
Sell* 100 $306.39 Automatic Execution
 09:48:58 - 24-Apr-26
Buy* 14 $306.49 Automatic Execution
 09:48:47 - 24-Apr-26
Sell* 1 $306.40 Automatic Execution
 09:48:41 - 24-Apr-26
Sell* 2 $306.41 Automatic Execution
 09:48:41 - 24-Apr-26
Sell* 2 $306.41 Automatic Execution
 09:48:41 - 24-Apr-26
Buy* 40 $306.50 Automatic Execution
 09:48:40 - 24-Apr-26
Buy* 1 $306.50 Automatic Execution
 09:48:40 - 24-Apr-26
Buy* 10 $306.42 Automatic Execution
 09:48:38 - 24-Apr-26
Buy* 14 $306.42 Automatic Execution
 09:48:38 - 24-Apr-26
Buy* 17 $306.35 Automatic Execution
 09:48:38 - 24-Apr-26
Buy* 10 $306.34 Automatic Execution
 09:48:38 - 24-Apr-26
Buy* 4 $306.50 Automatic Execution
 09:47:35 - 24-Apr-26
Buy* 1 $306.50 Automatic Execution
 09:47:35 - 24-Apr-26
Buy* 28 $306.50 Automatic Execution
 09:47:35 - 24-Apr-26
Buy* 8 $306.46 Automatic Execution
 09:47:30 - 24-Apr-26
Buy* 12 $306.46 Automatic Execution
 09:47:30 - 24-Apr-26
Buy* 16 $306.46 Automatic Execution
 09:47:30 - 24-Apr-26
Buy* 2 $306.51 Automatic Execution
 09:47:30 - 24-Apr-26
Buy* 2 $306.50 Automatic Execution
 09:47:30 - 24-Apr-26
Buy* 17 $306.40 Automatic Execution
 09:47:24 - 24-Apr-26
Buy* 19 $306.40 Automatic Execution
 09:47:24 - 24-Apr-26
Buy* 8 $306.35 Automatic Execution
 09:47:24 - 24-Apr-26
Buy* 1 $306.40 Automatic Execution
 09:47:24 - 24-Apr-26
Buy* 29 $306.35 Automatic Execution
 09:47:24 - 24-Apr-26
Buy* 8 $306.35 Automatic Execution
 09:47:24 - 24-Apr-26
Buy* 19 $306.35 Automatic Execution
 09:47:24 - 24-Apr-26
Buy* 14 $306.36 Automatic Execution
 09:47:24 - 24-Apr-26
Buy* 100 $306.33 Automatic Execution
 09:47:24 - 24-Apr-26
Buy* 1 $306.32 Automatic Execution
 09:47:24 - 24-Apr-26
Buy* 100 $306.33 Automatic Execution
 09:47:24 - 24-Apr-26
Sell* 30 $306.215 Automatic Execution
 09:47:05 - 24-Apr-26
Sell* 36 $306.32 Automatic Execution
 09:47:04 - 24-Apr-26
Sell* 4 $306.32 Automatic Execution
 09:47:04 - 24-Apr-26
Sell* 40 $306.34 Automatic Execution
 09:47:04 - 24-Apr-26
Sell* 40 $306.35 Automatic Execution
 09:47:04 - 24-Apr-26
Sell* 40 $306.36 Automatic Execution
 09:47:04 - 24-Apr-26
Sell* 2 $306.48 Automatic Execution
 09:47:03 - 24-Apr-26
Sell* 40 $306.47 Automatic Execution
 09:46:58 - 24-Apr-26
Sell* 1 $306.47 Automatic Execution
 09:46:58 - 24-Apr-26
Sell* 2 $306.47 Automatic Execution
 09:46:58 - 24-Apr-26
Sell* 40 $306.47 Automatic Execution
 09:46:58 - 24-Apr-26
Sell* 200 $306.57 Automatic Execution
 09:46:54 - 24-Apr-26
Sell* 1 $306.58 Automatic Execution
 09:46:54 - 24-Apr-26
Buy* 10 $306.25 Automatic Execution
 09:46:13 - 24-Apr-26
Buy* 20 $306.23 Automatic Execution
 09:46:13 - 24-Apr-26
Buy* 80 $306.23 Automatic Execution
 09:46:13 - 24-Apr-26
Buy* 20 $306.22 Automatic Execution
 09:46:13 - 24-Apr-26
Sell* 40 $306.065 Automatic Execution
 09:46:11 - 24-Apr-26
Sell* 40 $306.065 Automatic Execution
 09:46:11 - 24-Apr-26
Sell* 40 $306.065 Automatic Execution
 09:46:11 - 24-Apr-26
Sell* 40 $306.065 Automatic Execution
 09:46:11 - 24-Apr-26
Sell* 1 $306.07 Automatic Execution
 09:46:10 - 24-Apr-26
Buy* 10 $306.08 Automatic Execution
 09:46:07 - 24-Apr-26
Buy* 30 $306.16 Automatic Execution
 09:46:01 - 24-Apr-26
Sell* 1 $306.01 Automatic Execution
 09:45:51 - 24-Apr-26
Buy* 4 $306.18 Automatic Execution
 09:45:49 - 24-Apr-26
Buy* 36 $306.18 Automatic Execution
 09:45:49 - 24-Apr-26
Sell* 40 $306.14 Automatic Execution
 09:45:49 - 24-Apr-26
Sell* 20 $306.14 Automatic Execution
 09:45:49 - 24-Apr-26
Buy* 5 $306.18 Automatic Execution
 09:45:49 - 24-Apr-26
Buy* 40 $306.18 Automatic Execution
 09:45:49 - 24-Apr-26
Sell* 80 $306.13 Automatic Execution
 09:45:49 - 24-Apr-26
Buy* 80 $306.14 Automatic Execution
 09:45:49 - 24-Apr-26
Sell* 81 $306.14 Automatic Execution
 09:45:49 - 24-Apr-26
Sell* 80 $306.14 Automatic Execution
 09:45:49 - 24-Apr-26
Sell* 120 $306.22 Automatic Execution
 09:45:48 - 24-Apr-26
Sell* 10 $306.23 Automatic Execution
 09:45:48 - 24-Apr-26
Sell* 102 $306.23 Automatic Execution
 09:45:48 - 24-Apr-26
Sell* 120 $306.22 Automatic Execution
 09:45:48 - 24-Apr-26
Sell* 3 $306.22 Automatic Execution
 09:45:48 - 24-Apr-26
Sell* 8 $306.23 Automatic Execution
 09:45:48 - 24-Apr-26
Sell* 20 $306.23 Automatic Execution
 09:45:48 - 24-Apr-26
Sell* 92 $306.23 Automatic Execution
 09:45:48 - 24-Apr-26
Sell* 28 $306.23 Automatic Execution
 09:45:48 - 24-Apr-26
Sell* 80 $306.23 Automatic Execution
 09:45:48 - 24-Apr-26
Sell* 120 $306.23 Automatic Execution
 09:45:48 - 24-Apr-26
Sell* 120 $306.23 Automatic Execution
 09:45:48 - 24-Apr-26
Sell* 2 $306.23 Automatic Execution
 09:45:48 - 24-Apr-26
Buy* 7 $305.00 Automatic Execution
 09:33:10 - 24-Apr-26
Buy* 7 $305.00 Automatic Execution
 09:33:10 - 24-Apr-26
Buy* 19 $305.00 Automatic Execution
 09:33:05 - 24-Apr-26
Buy* 6 $305.07 Automatic Execution
 09:33:04 - 24-Apr-26
Buy* 37 $305.02 Automatic Execution
 09:32:58 - 24-Apr-26
Sell* 32 $304.99 Automatic Execution
 09:32:58 - 24-Apr-26
Buy* 3 $305.02 Automatic Execution
 09:32:58 - 24-Apr-26
Buy* 80 $305.02 Automatic Execution
 09:32:58 - 24-Apr-26
Buy* 8 $305.02 Automatic Execution
 09:32:58 - 24-Apr-26
Buy* 20 $305.01 Automatic Execution
 09:32:58 - 24-Apr-26
Buy* 100 $304.96 Automatic Execution
 09:32:58 - 24-Apr-26
Buy* 85 $304.97 Automatic Execution
 09:32:58 - 24-Apr-26
Buy* 115 $304.97 Automatic Execution
 09:32:58 - 24-Apr-26
Buy* 2 $304.97 Automatic Execution
 09:32:58 - 24-Apr-26
Buy* 40 $304.97 Automatic Execution
 09:32:58 - 24-Apr-26
Buy* 30 $304.96 Automatic Execution
 09:32:58 - 24-Apr-26
Buy* 3 $304.97 Automatic Execution
 09:32:58 - 24-Apr-26
Buy* 40 $304.97 Automatic Execution
 09:32:58 - 24-Apr-26
Buy* 70 $304.96 Automatic Execution
 09:32:58 - 24-Apr-26
Buy* 50 $304.96 Automatic Execution
 09:32:58 - 24-Apr-26
Buy* 20 $304.96 Automatic Execution
 09:32:58 - 24-Apr-26
Sell* 18 $304.57 Automatic Execution
 09:32:55 - 24-Apr-26
Buy* 5 $304.65 Automatic Execution
 09:32:55 - 24-Apr-26
Sell* 1 $304.50 Automatic Execution
 09:32:54 - 24-Apr-26
Sell* 1 $304.50 Automatic Execution
 09:32:54 - 24-Apr-26
Sell* 3 $304.50 Automatic Execution
 09:32:54 - 24-Apr-26
Sell* 40 $304.62 Automatic Execution
 09:32:51 - 24-Apr-26
Sell* 40 $304.62 Automatic Execution
 09:32:51 - 24-Apr-26
Sell* 10 $304.92 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 10 $304.895 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 40 $304.895 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 10 $304.895 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 10 $304.895 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 100 $304.915 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 3 $304.91 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 1 $304.95 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 1 $304.98 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 135 $304.99 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 100 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 5 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 80 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 2 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 1 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 60 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 1 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 1 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 1 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 1 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 1 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 2 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 1 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 1 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 5 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 5 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 2 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 2 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 65 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 50 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 3 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 5 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 5 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 35 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 3 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 1 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 1 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 1 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 1 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 3 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 1 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 3 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 25 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 3 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 2 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 5 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 5 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 10 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 10 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 10 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 2 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 10 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 100 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 231 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 69 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 1 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 1 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 1 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 10 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 5 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 1 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 1 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 5 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 10 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 1 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 5 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 1 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 6 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 1 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 1 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 5 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 60 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 50 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 1 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 12 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 108 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 1 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 1 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 1 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 3 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 1 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 1 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 6 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 82 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 1 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 1 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 16 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 20 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 3 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 5 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 1 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 2 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 1 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 1 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 3 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 1 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 15 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 26 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 7 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 2 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 3 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 10 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 1 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 20 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 3 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 1 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 1 $305.00 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 20 $305.01 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 100 $305.01 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 200 $305.02 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 1 $305.02 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 9 $305.02 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 50 $305.02 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 18 $305.04 Automatic Execution
 09:32:13 - 24-Apr-26
Sell* 21 $305.04 Automatic Execution
 09:32:13 - 24-Apr-26
Buy* 1 $305.37 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 1 $305.37 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 21 $305.31 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 40 $305.44 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 2 $305.45 Automatic Execution
 09:31:54 - 24-Apr-26
Buy* 3 $305.48 Automatic Execution
 09:31:19 - 24-Apr-26
Buy* 50 $305.42 Automatic Execution
 09:31:19 - 24-Apr-26
Buy* 10 $305.48 Automatic Execution
 09:31:19 - 24-Apr-26
Buy* 3 $305.48 Automatic Execution
 09:31:19 - 24-Apr-26
Buy* 50 $305.42 Automatic Execution
 09:31:19 - 24-Apr-26
Buy* 64 $305.48 Automatic Execution
 09:31:19 - 24-Apr-26
Buy* 8 $305.48 Automatic Execution
 09:31:19 - 24-Apr-26
Buy* 50 $305.47 Automatic Execution
 09:31:19 - 24-Apr-26
Buy* 50 $305.43 Automatic Execution
 09:31:19 - 24-Apr-26
Buy* 8 $305.48 Automatic Execution
 09:31:19 - 24-Apr-26
Buy* 50 $305.47 Automatic Execution
 09:31:19 - 24-Apr-26
Buy* 20 $305.45 Automatic Execution
 09:31:19 - 24-Apr-26
Buy* 50 $305.41 Automatic Execution
 09:31:19 - 24-Apr-26
Unknown* 30 $305.21 Automatic Execution
 09:31:19 - 24-Apr-26
Sell* 100 $305.25 Automatic Execution
 09:31:18 - 24-Apr-26
Buy* 6 $305.29 Automatic Execution
 09:31:17 - 24-Apr-26
Buy* 3 $305.27 Automatic Execution
 09:31:17 - 24-Apr-26
Sell* 15 $305.14 Automatic Execution
 09:31:17 - 24-Apr-26
Sell* 95 $305.14 Automatic Execution
 09:31:17 - 24-Apr-26
Sell* 50 $305.14 Automatic Execution
 09:31:17 - 24-Apr-26
Sell* 5 $305.14 Automatic Execution
 09:31:17 - 24-Apr-26
Sell* 41 $305.02 Automatic Execution
 09:31:13 - 24-Apr-26
Sell* 1 $305.08 Automatic Execution
 09:31:13 - 24-Apr-26
Sell* 1 $305.10 Automatic Execution
 09:31:13 - 24-Apr-26
Sell* 5 $305.10 Automatic Execution
 09:31:13 - 24-Apr-26
Sell* 1 $305.10 Automatic Execution
 09:31:13 - 24-Apr-26
Sell* 40 $305.13 Automatic Execution
 09:31:13 - 24-Apr-26
Sell* 1 $305.20 Automatic Execution
 09:31:13 - 24-Apr-26
Sell* 21 $305.23 Automatic Execution
 09:31:13 - 24-Apr-26
Sell* 21 $305.23 Automatic Execution
 09:31:13 - 24-Apr-26
Sell* 26 $305.23 Automatic Execution
 09:31:13 - 24-Apr-26
Sell* 1 $305.52 Automatic Execution
 09:31:12 - 24-Apr-26
Buy* 40 $305.49 Automatic Execution
 09:31:12 - 24-Apr-26
Buy* 64 $305.43 Automatic Execution
 09:31:12 - 24-Apr-26
Buy* 50 $305.42 Automatic Execution
 09:31:12 - 24-Apr-26
Buy* 50 $305.43 Automatic Execution
 09:31:12 - 24-Apr-26
Buy* 100 $305.42 Automatic Execution
 09:31:12 - 24-Apr-26
Sell* 4 $305.32 Automatic Execution
 09:31:11 - 24-Apr-26
Sell* 5 $305.32 Automatic Execution
 09:31:11 - 24-Apr-26
Sell* 9 $305.33 Automatic Execution
 09:31:11 - 24-Apr-26
Sell* 26 $305.34 Automatic Execution
 09:31:11 - 24-Apr-26
Sell* 4 $305.32 Automatic Execution
 09:31:11 - 24-Apr-26
Buy* 23 $305.41 Automatic Execution
 09:31:11 - 24-Apr-26
Sell* 1 $305.41 Automatic Execution
 09:31:11 - 24-Apr-26
Buy* 40 $305.41 Automatic Execution
 09:31:11 - 24-Apr-26
Sell* 25 $305.32 Automatic Execution
 09:31:11 - 24-Apr-26
Sell* 3 $305.32 Automatic Execution
 09:31:11 - 24-Apr-26
Sell* 97 $305.32 Automatic Execution
 09:31:11 - 24-Apr-26
Sell* 4 $305.32 Automatic Execution
 09:31:11 - 24-Apr-26
Buy* 40 $305.39 Automatic Execution
 09:31:11 - 24-Apr-26
Buy* 5 $305.39 Automatic Execution
 09:31:11 - 24-Apr-26
Buy* 100 $305.39 Automatic Execution
 09:31:11 - 24-Apr-26
Sell* 26 $305.29 Automatic Execution
 09:31:11 - 24-Apr-26
Sell* 5 $305.29 Automatic Execution
 09:31:11 - 24-Apr-26
Sell* 16 $305.29 Automatic Execution
 09:31:11 - 24-Apr-26
Sell* 4 $305.25 Automatic Execution
 09:31:11 - 24-Apr-26
Sell* 4 $305.25 Automatic Execution
 09:31:11 - 24-Apr-26
Sell* 4 $305.25 Automatic Execution
 09:31:11 - 24-Apr-26
Sell* 40 $305.25 Automatic Execution
 09:31:11 - 24-Apr-26
Sell* 4 $305.25 Automatic Execution
 09:31:11 - 24-Apr-26
Sell* 1 $305.25 Automatic Execution
 09:31:11 - 24-Apr-26
Sell* 4 $305.30 Automatic Execution
 09:31:11 - 24-Apr-26
Sell* 1 $305.30 Automatic Execution
 09:31:11 - 24-Apr-26
Sell* 1 $305.39 Automatic Execution
 09:31:11 - 24-Apr-26
Sell* 4 $305.40 Automatic Execution
 09:31:11 - 24-Apr-26
Sell* 14 $305.40 Automatic Execution
 09:31:11 - 24-Apr-26
Sell* 50 $305.50 Automatic Execution
 09:31:11 - 24-Apr-26
Sell* 1 $305.40 Automatic Execution
 09:31:11 - 24-Apr-26
Sell* 2 $305.50 Automatic Execution
 09:31:11 - 24-Apr-26
Sell* 2 $305.52 Automatic Execution
 09:31:08 - 24-Apr-26
Sell* 2 $305.50 Automatic Execution
 09:31:08 - 24-Apr-26
Sell* 1 $305.50 Automatic Execution
 09:31:08 - 24-Apr-26
Sell* 1 $305.50 Automatic Execution
 09:31:08 - 24-Apr-26
Sell* 8 $305.50 Automatic Execution
 09:31:08 - 24-Apr-26
Sell* 1 $305.60 Automatic Execution
 09:31:08 - 24-Apr-26
Sell* 1 $305.61 Automatic Execution
 09:31:08 - 24-Apr-26
Sell* 4 $305.64 Automatic Execution
 09:31:04 - 24-Apr-26
Sell* 10 $305.64 Automatic Execution
 09:31:04 - 24-Apr-26
Sell* 3 $305.69 Automatic Execution
 09:31:04 - 24-Apr-26
Sell* 1 $305.70 Automatic Execution
 09:31:04 - 24-Apr-26
Sell* 15 $305.77 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 15 $305.77 Automatic Execution
 09:31:03 - 24-Apr-26
Sell* 4 $305.75 Automatic Execution
 09:31:01 - 24-Apr-26
Sell* 20 $305.75 Automatic Execution
 09:31:01 - 24-Apr-26
Sell* 1 $305.79 Automatic Execution
 09:31:01 - 24-Apr-26
Sell* 4 $305.80 Automatic Execution
 09:31:01 - 24-Apr-26
Sell* 1 $305.80 Automatic Execution
 09:31:01 - 24-Apr-26
Sell* 2 $305.90 Automatic Execution
 09:31:01 - 24-Apr-26
Sell* 1 $305.90 Automatic Execution
 09:31:01 - 24-Apr-26
Sell* 40 $305.91 Automatic Execution
 09:31:01 - 24-Apr-26
Sell* 137 $305.95 Automatic Execution
 09:31:01 - 24-Apr-26
Sell* 4 $305.91 Automatic Execution
 09:31:01 - 24-Apr-26
Sell* 1 $305.91 Automatic Execution
 09:31:01 - 24-Apr-26
Sell* 1 $305.91 Automatic Execution
 09:31:01 - 24-Apr-26
Sell* 100 $306.00 Automatic Execution
 09:31:01 - 24-Apr-26
Buy* 40 $306.05 Automatic Execution
 09:31:00 - 24-Apr-26
Buy* 19 $306.05 Automatic Execution
 09:31:00 - 24-Apr-26
Buy* 1 $306.05 Automatic Execution
 09:31:00 - 24-Apr-26
Buy* 55 $306.05 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 20 $306.00 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 80 $306.00 Automatic Execution
 09:31:00 - 24-Apr-26
Buy* 40 $306.05 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 29 $305.95 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 10 $305.95 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 52 $305.95 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 3 $305.95 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 60 $305.95 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 9 $305.95 Automatic Execution
 09:31:00 - 24-Apr-26
Buy* 25 $306.05 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 9 $305.97 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 31 $305.97 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 6 $305.97 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 4 $306.00 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 1 $306.00 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 2 $306.11 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 40 $306.26 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 40 $306.26 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 40 $306.26 Automatic Execution
 09:31:00 - 24-Apr-26
Sell* 40 $306.17 Automatic Execution
 09:30:54 - 24-Apr-26
Sell* 40 $306.24 Automatic Execution
 09:30:52 - 24-Apr-26
Buy* 5 $306.28 Automatic Execution
 09:30:52 - 24-Apr-26
Buy* 4 $306.28 Automatic Execution
 09:30:52 - 24-Apr-26
Buy* 40 $306.23 Automatic Execution
 09:30:52 - 24-Apr-26
Sell* 40 $306.18 Automatic Execution
 09:30:52 - 24-Apr-26
Buy* 36 $306.28 Automatic Execution
 09:30:52 - 24-Apr-26
Buy* 40 $306.28 Automatic Execution
 09:30:52 - 24-Apr-26
Buy* 40 $306.28 Automatic Execution
 09:30:52 - 24-Apr-26
Buy* 4 $306.28 Automatic Execution
 09:30:52 - 24-Apr-26
Buy* 40 $306.28 Automatic Execution
 09:30:52 - 24-Apr-26
Buy* 40 $306.23 Automatic Execution
 09:30:52 - 24-Apr-26
Buy* 100 $306.23 Automatic Execution
 09:30:52 - 24-Apr-26
Buy* 20 $306.22 Automatic Execution
 09:30:52 - 24-Apr-26
Buy* 8 $306.23 Automatic Execution
 09:30:52 - 24-Apr-26
Sell* 1 $306.21 Automatic Execution
 09:30:03 - 24-Apr-26
Sell* 4 $306.535 Automatic Execution
 09:30:03 - 24-Apr-26
Sell* 1 $306.535 Automatic Execution
 09:30:03 - 24-Apr-26
Sell* 2 $306.535 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 2 $306.535 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 1 $306.535 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 1 $306.535 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 10 $306.00 Ordinary
 09:28:22 - 24-Apr-26
Sell* 20 $306.00 Ordinary
 09:28:17 - 24-Apr-26
Sell* 10 $306.00 Ordinary
 09:28:17 - 24-Apr-26
Sell* 12 $306.00 Ordinary
 09:28:17 - 24-Apr-26
Sell* 1 $306.01 Ordinary
 09:28:17 - 24-Apr-26
Sell* 1 $306.01 Ordinary
 09:28:17 - 24-Apr-26
Sell* 15 $306.42 Ordinary
 09:27:53 - 24-Apr-26
Sell* 40 $306.43 Ordinary
 09:27:53 - 24-Apr-26
Buy* 100 $306.45 Ordinary
 09:27:53 - 24-Apr-26
Buy* 100 $306.45 Ordinary
 09:27:53 - 24-Apr-26
Sell* 29 $307.01 Ordinary
 09:26:42 - 24-Apr-26
Sell* 5 $307.00 Ordinary
 09:25:04 - 24-Apr-26
Sell* 1 $307.00 Ordinary
 09:25:04 - 24-Apr-26
Sell* 21 $307.00 Ordinary
 09:25:04 - 24-Apr-26
Sell* 1 $307.00 Ordinary
 09:25:04 - 24-Apr-26
Sell* 2 $307.00 Ordinary
 09:25:04 - 24-Apr-26
Sell* 19 $307.15 Ordinary
 09:25:04 - 24-Apr-26
Sell* 8 $307.15 Ordinary
 09:25:04 - 24-Apr-26
Sell* 30 $307.15 Ordinary
 09:25:04 - 24-Apr-26
Sell* 6 $307.15 Ordinary
 09:24:17 - 24-Apr-26
Sell* 6 $307.15 Ordinary
 09:24:17 - 24-Apr-26
Sell* 6 $307.15 Ordinary
 09:24:12 - 24-Apr-26
Sell* 6 $307.15 Ordinary
 09:23:46 - 24-Apr-26
Sell* 6 $307.15 Ordinary
 09:19:13 - 24-Apr-26
Sell* 6 $307.15 Ordinary
 09:18:10 - 24-Apr-26
Sell* 6 $307.15 Ordinary
 09:17:17 - 24-Apr-26
Sell* 3 $307.15 Ordinary
 09:16:19 - 24-Apr-26
Sell* 3 $307.15 Ordinary
 09:16:19 - 24-Apr-26
Sell* 3 $307.15 Ordinary
 09:16:19 - 24-Apr-26
Sell* 10 $307.25 Ordinary
 09:16:19 - 24-Apr-26
Sell* 6 $307.15 Ordinary
 09:10:35 - 24-Apr-26
Sell* 6 $307.15 Ordinary
 09:10:34 - 24-Apr-26
Sell* 1 $307.30 Ordinary
 09:09:53 - 24-Apr-26
Sell* 2 $307.15 Ordinary
 09:09:48 - 24-Apr-26
Buy* 45 $306.95 Ordinary
 09:06:51 - 24-Apr-26
Sell* 1 $306.15 Ordinary
 09:00:58 - 24-Apr-26
Sell* 7 $306.17 Ordinary
 09:00:58 - 24-Apr-26
Sell* 10 $306.04 Ordinary
 08:55:50 - 24-Apr-26
Sell* 1 $306.05 Ordinary
 08:55:50 - 24-Apr-26
Sell* 8 $306.03 Ordinary
 08:54:00 - 24-Apr-26
Sell* 12 $306.01 Ordinary
 08:49:43 - 24-Apr-26
Sell* 12 $306.03 Ordinary
 08:49:43 - 24-Apr-26
Sell* 8 $306.00 Ordinary
 08:49:43 - 24-Apr-26
Sell* 2 $306.00 Ordinary
 08:49:43 - 24-Apr-26
Sell* 1 $306.00 Ordinary
 08:49:43 - 24-Apr-26
Sell* 1 $306.00 Ordinary
 08:49:43 - 24-Apr-26
Sell* 5 $306.20 Ordinary
 08:49:43 - 24-Apr-26
Sell* 4 $306.22 Ordinary
 08:49:43 - 24-Apr-26
Sell* 9 $306.23 Ordinary
 08:49:43 - 24-Apr-26
Sell* 6 $306.22 Ordinary
 08:49:43 - 24-Apr-26
Sell* 1 $306.30 Ordinary
 08:49:43 - 24-Apr-26
Sell* 4 $306.30 Ordinary
 08:49:43 - 24-Apr-26
Sell* 12 $306.30 Ordinary
 08:49:43 - 24-Apr-26
Sell* 12 $306.30 Ordinary
 08:49:42 - 24-Apr-26
Sell* 12 $306.30 Ordinary
 08:49:41 - 24-Apr-26
Sell* 12 $306.30 Ordinary
 08:49:41 - 24-Apr-26
Sell* 24 $306.30 Ordinary
 08:49:40 - 24-Apr-26
Sell* 24 $306.30 Ordinary
 08:49:39 - 24-Apr-26
Sell* 12 $306.31 Ordinary
 08:49:35 - 24-Apr-26
Sell* 1 $306.41 Ordinary
 08:49:35 - 24-Apr-26
Sell* 3 $306.50 Ordinary
 08:37:32 - 24-Apr-26
Sell* 1 $306.50 Ordinary
 08:37:32 - 24-Apr-26
Sell* 5 $306.50 Ordinary
 08:37:32 - 24-Apr-26
Sell* 1 $306.54 Ordinary
 08:37:32 - 24-Apr-26
Sell* 1 $306.55 Ordinary
 08:37:28 - 24-Apr-26
Buy* 4 $307.12 Ordinary
 08:32:34 - 24-Apr-26
Sell* 1 $307.00 Ordinary
 08:31:23 - 24-Apr-26
Sell* 1 $307.01 Ordinary
 08:31:23 - 24-Apr-26
Sell* 1 $306.73 Ordinary
 08:31:23 - 24-Apr-26
Sell* 1 $306.73 Ordinary
 08:31:22 - 24-Apr-26
Sell* 1 $306.73 Ordinary
 08:31:22 - 24-Apr-26
Sell* 1 $306.73 Ordinary
 08:31:22 - 24-Apr-26
Sell* 1 $306.73 Ordinary
 08:31:21 - 24-Apr-26
Sell* 1 $306.73 Ordinary
 08:31:21 - 24-Apr-26
Sell* 1 $306.73 Ordinary
 08:31:21 - 24-Apr-26
Sell* 1 $306.73 Ordinary
 08:31:21 - 24-Apr-26
Sell* 1 $306.73 Ordinary
 08:31:20 - 24-Apr-26
Sell* 1 $306.73 Ordinary
 08:31:20 - 24-Apr-26
Sell* 1 $306.73 Ordinary
 08:31:20 - 24-Apr-26
Sell* 1 $306.73 Ordinary
 08:31:19 - 24-Apr-26
Sell* 1 $306.73 Ordinary
 08:31:19 - 24-Apr-26
Sell* 1 $306.73 Ordinary
 08:31:19 - 24-Apr-26
Sell* 1 $306.73 Ordinary
 08:31:19 - 24-Apr-26
Sell* 1 $306.73 Ordinary
 08:31:18 - 24-Apr-26
Sell* 1 $306.73 Ordinary
 08:31:18 - 24-Apr-26
Sell* 1 $306.73 Ordinary
 08:31:17 - 24-Apr-26
Sell* 1 $306.73 Ordinary
 08:31:17 - 24-Apr-26
Sell* 1 $306.73 Ordinary
 08:31:17 - 24-Apr-26
Sell* 1 $306.73 Ordinary
 08:31:17 - 24-Apr-26
Sell* 1 $306.73 Ordinary
 08:31:16 - 24-Apr-26
Sell* 2 $306.85 Ordinary
 08:27:12 - 24-Apr-26
Sell* 2 $306.86 Ordinary
 08:27:12 - 24-Apr-26
Sell* 2 $306.86 Ordinary
 08:27:12 - 24-Apr-26
Sell* 8 $306.85 Ordinary
 08:27:11 - 24-Apr-26
Sell* 2 $306.86 Ordinary
 08:27:11 - 24-Apr-26
Sell* 10 $306.86 Ordinary
 08:27:11 - 24-Apr-26
Sell* 10 $306.86 Ordinary
 08:27:11 - 24-Apr-26
Sell* 9 $306.86 Ordinary
 08:27:10 - 24-Apr-26
Sell* 9 $306.86 Ordinary
 08:27:10 - 24-Apr-26
Sell* 10 $306.86 Ordinary
 08:27:10 - 24-Apr-26
Sell* 10 $306.86 Ordinary
 08:27:10 - 24-Apr-26
Sell* 10 $306.86 Ordinary
 08:27:09 - 24-Apr-26
Sell* 10 $306.86 Ordinary
 08:27:09 - 24-Apr-26
Sell* 19 $306.85 Ordinary
 08:27:09 - 24-Apr-26
Sell* 10 $306.86 Ordinary
 08:27:09 - 24-Apr-26
Sell* 29 $306.86 Ordinary
 08:27:09 - 24-Apr-26
Sell* 1 $306.86 Ordinary
 08:27:08 - 24-Apr-26
Sell* 3 $307.00 Ordinary
 08:25:43 - 24-Apr-26
Sell* 77 $306.85 Ordinary
 08:22:12 - 24-Apr-26
Sell* 12 $306.85 Ordinary
 08:22:12 - 24-Apr-26
Sell* 11 $306.85 Ordinary
 08:22:12 - 24-Apr-26
Buy* 3 $307.01 Ordinary
 08:21:13 - 24-Apr-26
Sell* 1 $306.76 Ordinary
 08:19:16 - 24-Apr-26
Sell* 1 $306.98 Ordinary
 08:19:16 - 24-Apr-26
Sell* 1 $307.01 Ordinary
 08:19:14 - 24-Apr-26
Sell* 1 $307.01 Ordinary
 08:19:14 - 24-Apr-26
Sell* 1 $307.02 Ordinary
 08:19:14 - 24-Apr-26
Sell* 76 $307.15 Ordinary
 08:19:14 - 24-Apr-26
Sell* 12 $307.15 Ordinary
 08:19:14 - 24-Apr-26
Sell* 12 $307.15 Ordinary
 08:19:14 - 24-Apr-26
Sell* 80 $307.20 Ordinary
 08:14:07 - 24-Apr-26
Sell* 1 $307.00 Ordinary
 08:09:03 - 24-Apr-26
Sell* 20 $306.54 Ordinary
 08:04:49 - 24-Apr-26
Sell* 8 $306.55 Ordinary
 08:04:21 - 24-Apr-26
Buy* 3 $306.90 Ordinary
 07:53:51 - 24-Apr-26
Sell* 9 $306.90 Ordinary
 07:52:54 - 24-Apr-26
Sell* 11 $306.90 Ordinary
 07:52:48 - 24-Apr-26
Sell* 1 $307.03 Ordinary
 07:52:47 - 24-Apr-26
Sell* 4 $307.15 Ordinary
 07:52:47 - 24-Apr-26
Sell* 12 $307.15 Ordinary
 07:52:47 - 24-Apr-26
Sell* 12 $307.15 Ordinary
 07:52:46 - 24-Apr-26
Sell* 12 $307.15 Ordinary
 07:52:46 - 24-Apr-26
Sell* 12 $307.15 Ordinary
 07:52:27 - 24-Apr-26
Sell* 8 $307.15 Ordinary
 07:52:27 - 24-Apr-26
Sell* 1 $307.27 Ordinary
 07:52:27 - 24-Apr-26
Sell* 3 $307.56 Ordinary
 07:51:49 - 24-Apr-26
Sell* 164 $307.25 Ordinary
 07:50:56 - 24-Apr-26
Sell* 12 $307.25 Ordinary
 07:50:56 - 24-Apr-26
Sell* 103 $307.27 Ordinary
 07:50:56 - 24-Apr-26
Sell* 1 $307.50 Ordinary
 07:50:20 - 24-Apr-26
Buy* 1 $307.74 Ordinary
 07:50:05 - 24-Apr-26
Sell* 1 $307.50 Ordinary
 07:48:31 - 24-Apr-26
Sell* 12 $307.07 Ordinary
 07:45:37 - 24-Apr-26
Sell* 12 $307.07 Ordinary
 07:45:37 - 24-Apr-26
Sell* 12 $307.07 Ordinary
 07:45:14 - 24-Apr-26
Sell* 24 $307.07 Ordinary
 07:45:04 - 24-Apr-26
Sell* 1 $307.40 Ordinary
 07:44:17 - 24-Apr-26
Sell* 10 $307.01 Ordinary
 07:44:03 - 24-Apr-26
Sell* 24 $307.05 Ordinary
 07:44:01 - 24-Apr-26
Sell* 8 $307.05 Ordinary
 07:43:53 - 24-Apr-26
Sell* 12 $307.03 Ordinary
 07:42:57 - 24-Apr-26
Sell* 11 $307.03 Ordinary
 07:42:57 - 24-Apr-26
Sell* 12 $307.03 Ordinary
 07:42:57 - 24-Apr-26
Buy* 23 $307.82 Ordinary
 07:42:56 - 24-Apr-26
Sell* 2 $307.39 Ordinary
 07:42:56 - 24-Apr-26
Sell* 12 $307.03 Ordinary
 07:42:28 - 24-Apr-26
Sell* 1 $307.12 Ordinary
 07:40:34 - 24-Apr-26
Sell* 2 $307.25 Ordinary
 07:40:34 - 24-Apr-26
Sell* 2 $307.25 Ordinary
 07:40:34 - 24-Apr-26
Sell* 1 $307.39 Ordinary
 07:40:32 - 24-Apr-26
Sell* 1 $307.40 Ordinary
 07:38:29 - 24-Apr-26
Sell* 12 $307.13 Ordinary
 07:37:38 - 24-Apr-26
Sell* 12 $307.13 Ordinary
 07:37:38 - 24-Apr-26
Buy* 1 $307.94 Ordinary
 07:33:47 - 24-Apr-26
Buy* 4 $306.98 Ordinary
 07:20:42 - 24-Apr-26
Buy* 3 $307.01 Ordinary
 07:18:06 - 24-Apr-26
Buy* 99 $306.50 Ordinary
 07:14:11 - 24-Apr-26
Buy* 1 $306.50 Ordinary
 07:14:11 - 24-Apr-26
Sell* 100 $306.50 Ordinary
 07:13:35 - 24-Apr-26
Buy* 14 $307.12 Ordinary
 07:11:17 - 24-Apr-26
Buy* 3 $307.00 Ordinary
 07:10:16 - 24-Apr-26
Sell* 20 $307.00 Ordinary
 07:09:59 - 24-Apr-26
Sell* 10 $307.00 Ordinary
 07:06:14 - 24-Apr-26
Sell* 1 $306.43 Ordinary
 07:05:43 - 24-Apr-26
Sell* 1 $306.43 Ordinary
 07:05:43 - 24-Apr-26
Sell* 1 $306.43 Ordinary
 07:05:43 - 24-Apr-26
Sell* 1 $306.43 Ordinary
 07:05:43 - 24-Apr-26
Buy* 1 $307.34 Ordinary
 07:05:43 - 24-Apr-26
Buy* 1 $307.35 Ordinary
 07:05:43 - 24-Apr-26
Buy* 1 $307.34 Ordinary
 07:05:43 - 24-Apr-26
Buy* 1 $307.35 Ordinary
 07:05:43 - 24-Apr-26
Buy* 1 $306.76 Ordinary
 07:05:41 - 24-Apr-26
Buy* 1 $306.61 Ordinary
 07:05:41 - 24-Apr-26
Buy* 1 $306.49 Ordinary
 07:05:41 - 24-Apr-26
Buy* 1 $306.76 Ordinary
 07:05:41 - 24-Apr-26
Buy* 1 $306.61 Ordinary
 07:05:41 - 24-Apr-26
Buy* 1 $306.49 Ordinary
 07:05:41 - 24-Apr-26
Sell* 40 $306.04 Ordinary
 07:05:41 - 24-Apr-26
Sell* 1 $306.00 Ordinary
 07:05:41 - 24-Apr-26
Sell* 10 $306.00 Ordinary
 07:05:41 - 24-Apr-26
Sell* 1 $306.00 Ordinary
 07:05:41 - 24-Apr-26
Sell* 1 $306.00 Ordinary
 07:05:41 - 24-Apr-26
Sell* 33 $306.00 Ordinary
 07:05:41 - 24-Apr-26
Sell* 61 $306.02 Ordinary
 07:05:41 - 24-Apr-26
Sell* 100 $306.06 Ordinary
 07:05:41 - 24-Apr-26
Sell* 1 $306.10 Ordinary
 07:05:41 - 24-Apr-26
Sell* 1 $306.20 Ordinary
 07:05:41 - 24-Apr-26
Sell* 1 $306.30 Ordinary
 07:05:41 - 24-Apr-26
Sell* 1 $306.40 Ordinary
 07:05:41 - 24-Apr-26
Sell* 1 $306.50 Ordinary
 07:05:41 - 24-Apr-26
Sell* 1 $306.60 Ordinary
 07:05:41 - 24-Apr-26
Sell* 16 $306.70 Ordinary
 07:05:41 - 24-Apr-26
Sell* 1 $306.70 Ordinary
 07:05:41 - 24-Apr-26
Sell* 105 $306.02 Ordinary
 07:05:41 - 24-Apr-26
Sell* 105 $306.06 Ordinary
 07:05:41 - 24-Apr-26
Sell* 1 $306.75 Ordinary
 07:05:41 - 24-Apr-26
Sell* 40 $306.71 Ordinary
 07:05:41 - 24-Apr-26
Sell* 85 $306.81 Ordinary
 07:05:41 - 24-Apr-26
Sell* 1 $306.80 Ordinary
 07:05:41 - 24-Apr-26
Sell* 33 $306.80 Ordinary
 07:05:41 - 24-Apr-26
Sell* 10 $306.80 Ordinary
 07:05:41 - 24-Apr-26
Sell* 40 $306.81 Ordinary
 07:05:41 - 24-Apr-26
Sell* 1 $306.90 Ordinary
 07:05:41 - 24-Apr-26
Sell* 2 $306.92 Ordinary
 07:05:41 - 24-Apr-26
Sell* 200 $306.85 Ordinary
 07:05:41 - 24-Apr-26
Sell* 40 $306.87 Ordinary
 07:05:41 - 24-Apr-26
Sell* 12 $306.94 Ordinary
 07:05:41 - 24-Apr-26
Sell* 1 $306.95 Ordinary
 07:05:41 - 24-Apr-26
Sell* 40 $306.96 Ordinary
 07:05:41 - 24-Apr-26
Sell* 4 $307.00 Ordinary
 07:05:41 - 24-Apr-26
Sell* 1 $307.00 Ordinary
 07:05:41 - 24-Apr-26
Sell* 3 $307.00 Ordinary
 07:05:41 - 24-Apr-26
Sell* 1 $307.00 Ordinary
 07:05:41 - 24-Apr-26
Sell* 1 $307.00 Ordinary
 07:05:41 - 24-Apr-26
Sell* 100 $307.02 Ordinary
 07:05:41 - 24-Apr-26
Sell* 3 $307.05 Ordinary
 07:05:41 - 24-Apr-26
Sell* 100 $307.06 Ordinary
 07:05:41 - 24-Apr-26
Sell* 100 $307.11 Ordinary
 07:05:41 - 24-Apr-26
Sell* 18 $307.16 Ordinary
 07:05:41 - 24-Apr-26
Sell* 4 $307.56 Ordinary
 07:05:41 - 24-Apr-26
Sell* 9 $307.61 Ordinary
 07:05:41 - 24-Apr-26
Buy* 65 $307.56 Ordinary
 07:04:57 - 24-Apr-26
Sell* 7 $307.21 Ordinary
 07:04:08 - 24-Apr-26
Sell* 5 $307.22 Ordinary
 07:04:08 - 24-Apr-26
Sell* 12 $307.21 Ordinary
 07:03:01 - 24-Apr-26
Sell* 12 $307.21 Ordinary
 07:02:53 - 24-Apr-26
Sell* 3 $307.16 Ordinary
 07:01:22 - 24-Apr-26
Sell* 3 $307.16 Ordinary
 07:01:22 - 24-Apr-26
Sell* 1 $307.50 Ordinary
 07:01:22 - 24-Apr-26
Sell* 1 $307.55 Ordinary
 07:01:20 - 24-Apr-26
Sell* 188 $307.59 Ordinary
 07:01:20 - 24-Apr-26
Sell* 12 $307.59 Ordinary
 07:01:20 - 24-Apr-26
Sell* 92 $307.59 Ordinary
 07:01:09 - 24-Apr-26
Sell* 100 $307.61 Ordinary
 07:01:09 - 24-Apr-26
Sell* 100 $307.65 Ordinary
 07:01:09 - 24-Apr-26
Sell* 40 $307.97 Ordinary
 07:01:09 - 24-Apr-26
Buy* 40 $307.97 Ordinary
 07:01:09 - 24-Apr-26
Buy* 80 $307.97 Ordinary
 07:01:09 - 24-Apr-26
Sell* 80 $307.97 Ordinary
 07:01:09 - 24-Apr-26
Sell* 80 $307.97 Ordinary
 07:01:09 - 24-Apr-26
Buy* 60 $307.95 Ordinary
 07:01:09 - 24-Apr-26
Buy* 20 $307.94 Ordinary
 07:01:09 - 24-Apr-26
Sell* 23 $307.59 Ordinary
 07:01:00 - 24-Apr-26
Sell* 1 $307.60 Ordinary
 07:01:00 - 24-Apr-26
Sell* 15 $307.59 Ordinary
 07:00:19 - 24-Apr-26
Sell* 24 $307.59 Ordinary
 07:00:11 - 24-Apr-26
Sell* 12 $307.60 Ordinary
 07:00:10 - 24-Apr-26
Sell* 11 $307.60 Ordinary
 07:00:09 - 24-Apr-26
Sell* 1 $307.64 Ordinary
 07:00:09 - 24-Apr-26
Buy* 12 $307.65 Ordinary
 07:00:01 - 24-Apr-26
Buy* 10 $307.65 Ordinary
 07:00:00 - 24-Apr-26
Sell* 20 $307.65 Ordinary
 07:00:00 - 24-Apr-26
Sell* 1 $307.94 Ordinary
 07:00:00 - 24-Apr-26
Buy* 16 $307.97 Ordinary
 06:45:48 - 24-Apr-26
Buy* 16 $307.97 Ordinary
 06:45:48 - 24-Apr-26
Sell* 1 $307.25 Ordinary
 06:34:25 - 24-Apr-26
Sell* 1 $307.31 Ordinary
 06:34:25 - 24-Apr-26
Sell* 1 $307.36 Ordinary
 06:34:24 - 24-Apr-26
Sell* 3 $307.65 Ordinary
 06:34:18 - 24-Apr-26
Sell* 3 $307.66 Ordinary
 06:32:31 - 24-Apr-26
Sell* 1 $307.67 Ordinary
 06:30:04 - 24-Apr-26
Sell* 3 $307.67 Ordinary
 06:19:06 - 24-Apr-26
Sell* 1 $307.71 Ordinary
 06:19:06 - 24-Apr-26
Sell* 2 $308.00 Ordinary
 05:32:58 - 24-Apr-26
Sell* 11 $307.65 Ordinary
 05:22:41 - 24-Apr-26
Sell* 9 $307.65 Ordinary
 05:22:41 - 24-Apr-26
Sell* 3 $307.71 Ordinary
 05:22:41 - 24-Apr-26
Buy* 1 $307.54 Ordinary
 05:15:30 - 24-Apr-26
Buy* 1 $307.54 Ordinary
 05:15:19 - 24-Apr-26
Buy* 1 $307.54 Ordinary
 05:15:17 - 24-Apr-26
Sell* 1 $307.60 Ordinary
 05:13:20 - 24-Apr-26
Buy* 1 $308.00 Ordinary
 05:12:41 - 24-Apr-26
Buy* 1 $307.99 Ordinary
 05:12:40 - 24-Apr-26
Buy* 1 $307.99 Ordinary
 05:12:40 - 24-Apr-26
Buy* 1 $307.99 Ordinary
 05:12:39 - 24-Apr-26
Buy* 1 $307.99 Ordinary
 05:12:39 - 24-Apr-26
Buy* 1 $307.99 Ordinary
 05:12:38 - 24-Apr-26
Buy* 1 $307.99 Ordinary
 05:12:37 - 24-Apr-26
Buy* 1 $307.99 Ordinary
 05:12:37 - 24-Apr-26
Buy* 1 $307.99 Ordinary
 05:12:36 - 24-Apr-26
Buy* 1 $307.99 Ordinary
 05:12:36 - 24-Apr-26
Buy* 1 $307.99 Ordinary
 05:12:35 - 24-Apr-26
Buy* 1 $307.99 Ordinary
 05:12:35 - 24-Apr-26
Buy* 1 $307.96 Ordinary
 05:12:34 - 24-Apr-26
Buy* 1 $307.96 Ordinary
 05:12:34 - 24-Apr-26
Buy* 1 $307.96 Ordinary
 05:12:34 - 24-Apr-26
Buy* 1 $307.96 Ordinary
 05:12:31 - 24-Apr-26
Buy* 1 $307.95 Ordinary
 05:12:31 - 24-Apr-26
Buy* 1 $307.95 Ordinary
 05:12:30 - 24-Apr-26
Buy* 1 $307.95 Ordinary
 05:12:30 - 24-Apr-26
Buy* 1 $307.96 Ordinary
 05:12:29 - 24-Apr-26
Buy* 1 $307.96 Ordinary
 05:12:29 - 24-Apr-26
Buy* 1 $307.96 Ordinary
 05:12:29 - 24-Apr-26
Buy* 1 $307.96 Ordinary
 05:12:27 - 24-Apr-26
Buy* 1 $307.96 Ordinary
 05:12:26 - 24-Apr-26
Buy* 1 $307.96 Ordinary
 05:12:26 - 24-Apr-26
Buy* 1 $307.96 Ordinary
 05:12:25 - 24-Apr-26
Buy* 1 $307.96 Ordinary
 05:12:25 - 24-Apr-26
Buy* 1 $307.95 Ordinary
 05:12:25 - 24-Apr-26
Sell* 1 $307.41 Ordinary
 05:09:57 - 24-Apr-26
Buy* 1 $307.39 Ordinary
 05:09:23 - 24-Apr-26
Buy* 1 $307.88 Ordinary
 05:08:47 - 24-Apr-26
Buy* 1 $307.88 Ordinary
 05:08:47 - 24-Apr-26
Buy* 1 $307.88 Ordinary
 05:08:46 - 24-Apr-26
Buy* 1 $307.88 Ordinary
 05:08:46 - 24-Apr-26
Buy* 1 $307.88 Ordinary
 05:08:35 - 24-Apr-26
Buy* 1 $307.88 Ordinary
 05:08:35 - 24-Apr-26
Buy* 1 $307.88 Ordinary
 05:08:35 - 24-Apr-26
Buy* 1 $307.89 Ordinary
 05:08:18 - 24-Apr-26
Buy* 1 $307.89 Ordinary
 05:08:18 - 24-Apr-26
Buy* 1 $307.96 Ordinary
 05:05:56 - 24-Apr-26
Buy* 1 $307.96 Ordinary
 05:05:40 - 24-Apr-26
Buy* 1 $307.96 Ordinary
 05:05:36 - 24-Apr-26
Buy* 10 $308.37 Ordinary
 05:03:43 - 24-Apr-26
Buy* 5 $307.90 Ordinary
 05:03:43 - 24-Apr-26
Sell* 1 $307.63 Ordinary
 05:03:43 - 24-Apr-26
Sell* 1 $307.63 Ordinary
 05:03:43 - 24-Apr-26
Sell* 1 $307.63 Ordinary
 05:01:54 - 24-Apr-26
Sell* 1 $307.64 Ordinary
 05:00:42 - 24-Apr-26
Sell* 1 $307.64 Ordinary
 05:00:25 - 24-Apr-26
Sell* 7 $307.14 Ordinary
 04:57:14 - 24-Apr-26
Sell* 7 $307.14 Ordinary
 04:57:14 - 24-Apr-26
Sell* 7 $307.14 Ordinary
 04:57:12 - 24-Apr-26
Sell* 5 $307.14 Ordinary
 04:57:09 - 24-Apr-26
Sell* 2 $307.16 Ordinary
 04:57:09 - 24-Apr-26
Sell* 7 $307.16 Ordinary
 04:57:09 - 24-Apr-26
Sell* 7 $307.16 Ordinary
 04:57:09 - 24-Apr-26
Sell* 7 $307.16 Ordinary
 04:57:08 - 24-Apr-26
Sell* 7 $307.16 Ordinary
 04:57:07 - 24-Apr-26
Buy* 1 $307.70 Ordinary
 04:55:12 - 24-Apr-26
Buy* 1 $307.70 Ordinary
 04:55:10 - 24-Apr-26
Sell* 12 $307.06 Ordinary
 04:53:19 - 24-Apr-26
Sell* 4 $307.01 Ordinary
 04:52:57 - 24-Apr-26
Sell* 2 $307.01 Ordinary
 04:52:57 - 24-Apr-26
Sell* 12 $307.01 Ordinary
 04:52:50 - 24-Apr-26
Sell* 2 $307.03 Ordinary
 04:52:50 - 24-Apr-26
Sell* 2 $307.12 Ordinary
 04:52:50 - 24-Apr-26
Sell* 18 $307.01 Ordinary
 04:52:01 - 24-Apr-26
Sell* 2 $307.05 Ordinary
 04:52:01 - 24-Apr-26
Sell* 3 $307.01 Ordinary
 04:50:55 - 24-Apr-26
Sell* 5 $307.01 Ordinary
 04:50:55 - 24-Apr-26
Sell* 2 $307.21 Ordinary
 04:50:38 - 24-Apr-26
Buy* 4 $307.14 Ordinary
 04:46:33 - 24-Apr-26
Sell* 1 $307.34 Ordinary
 04:43:22 - 24-Apr-26
Buy* 7 $307.01 Ordinary
 04:37:18 - 24-Apr-26
Sell* 23 $307.01 Ordinary
 04:37:18 - 24-Apr-26
Sell* 12 $307.01 Ordinary
 04:36:54 - 24-Apr-26
Sell* 5 $307.01 Ordinary
 04:36:40 - 24-Apr-26
Sell* 1 $307.13 Ordinary
 04:36:30 - 24-Apr-26
Sell* 1 $307.13 Ordinary
 04:36:30 - 24-Apr-26
Sell* 12 $307.14 Ordinary
 04:34:29 - 24-Apr-26
Sell* 12 $307.14 Ordinary
 04:34:28 - 24-Apr-26
Sell* 12 $307.14 Ordinary
 04:34:28 - 24-Apr-26
Sell* 7 $307.33 Ordinary
 04:31:08 - 24-Apr-26
Sell* 6 $307.33 Ordinary
 04:31:03 - 24-Apr-26
Sell* 3 $307.50 Ordinary
 04:28:27 - 24-Apr-26
Sell* 3 $307.51 Ordinary
 04:27:11 - 24-Apr-26
Sell* 3 $307.51 Ordinary
 04:24:37 - 24-Apr-26
Sell* 10 $308.00 Ordinary
 04:22:49 - 24-Apr-26
Sell* 12 $308.00 Ordinary
 04:22:49 - 24-Apr-26
Buy* 1 $308.22 Ordinary
 04:17:22 - 24-Apr-26
Buy* 1 $308.24 Ordinary
 04:17:22 - 24-Apr-26
Sell* 2 $307.33 Ordinary
 04:17:22 - 24-Apr-26
Buy* 1 $308.40 Ordinary
 04:13:39 - 24-Apr-26
Sell* 9 $307.99 Ordinary
 04:09:21 - 24-Apr-26
Sell* 9 $307.55 Ordinary
 04:07:13 - 24-Apr-26
Sell* 10 $307.66 Ordinary
 04:04:49 - 24-Apr-26
Sell* 7 $307.55 Ordinary
 04:04:29 - 24-Apr-26
Sell* 1 $307.77 Ordinary
 04:04:29 - 24-Apr-26
Sell* 12 $308.23 Ordinary
 04:01:27 - 24-Apr-26
Sell* 12 $308.23 Ordinary
 04:01:00 - 24-Apr-26
Sell* 9 $308.24 Ordinary
 04:00:41 - 24-Apr-26
Sell* 3 $308.40 Ordinary
 04:00:41 - 24-Apr-26
Sell* 12 $308.28 Ordinary
 04:00:12 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93