| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 350.63 | 350.67 | 345.36 | 348.97 | 267,690 |
| 9th Jul 2026 (Thu) | 345.27 | 348.38 | 345.00 | 348.20 | 506,401 |
| 8th Jul 2026 (Wed) | 349.665 | 351.60 | 345.82 | 347.53 | 506,836 |
| 7th Jul 2026 (Tue) | 348.91 | 356.00 | 347.46 | 352.20 | 503,799 |
| 6th Jul 2026 (Mon) | 363.00 | 364.08 | 349.00 | 357.25 | 587,116 |
| 3rd Jul 2026 (Fri) | 355.09 | 362.13 | 355.09 | 362.13 | 0 |
| 2nd Jul 2026 (Thu) | 355.09 | 361.86 | 353.89 | 362.13 | 614,706 |
| 1st Jul 2026 (Wed) | 345.21 | 353.35 | 340.98 | 351.08 | 622,715 |
| 30th Jun 2026 (Tue) | 341.76 | 344.27 | 339.14 | 343.09 | 316,896 |
| 29th Jun 2026 (Mon) | 338.27 | 345.81 | 338.27 | 341.65 | 467,596 |
| 26th Jun 2026 (Fri) | 332.24 | 339.66 | 332.07 | 336.23 | 493,079 |
| 25th Jun 2026 (Thu) | 332.59 | 339.91 | 330.08 | 330.52 | 428,923 |
| 24th Jun 2026 (Wed) | 328.80 | 334.69 | 327.32 | 332.23 | 463,263 |
| 23rd Jun 2026 (Tue) | 328.84 | 331.27 | 328.12 | 328.48 | 446,764 |
| 22nd Jun 2026 (Mon) | 328.27 | 332.875 | 325.89 | 326.60 | 508,644 |
| 19th Jun 2026 (Fri) | 331.00 | 331.91 | 327.08 | 327.24 | 387,915 |
| 18th Jun 2026 (Thu) | 331.00 | 331.91 | 327.08 | 327.24 | 387,915 |
| 17th Jun 2026 (Wed) | 333.96 | 336.75 | 329.97 | 330.38 | 439,426 |
| 16th Jun 2026 (Tue) | 325.99 | 333.27 | 325.07 | 333.12 | 506,080 |
| 15th Jun 2026 (Mon) | 323.00 | 326.43 | 322.82 | 323.82 | 318,630 |
| 12th Jun 2026 (Fri) | 321.77 | 325.81 | 319.80 | 322.39 | 391,210 |
| 11th Jun 2026 (Thu) | 321.595 | 323.66 | 317.98 | 319.05 | 409,920 |
| 10th Jun 2026 (Wed) | 325.59 | 325.79 | 320.32 | 322.96 | 375,033 |
| 9th Jun 2026 (Tue) | 319.00 | 325.42 | 317.08 | 325.05 | 390,319 |
| 8th Jun 2026 (Mon) | 320.96 | 323.56 | 318.46 | 319.67 | 339,955 |
| 5th Jun 2026 (Fri) | 322.43 | 325.95 | 320.97 | 323.57 | 389,043 |
| 4th Jun 2026 (Thu) | 316.79 | 324.75 | 316.79 | 320.18 | 449,933 |
| 3rd Jun 2026 (Wed) | 317.31 | 317.52 | 309.00 | 312.40 | 609,480 |
| 2nd Jun 2026 (Tue) | 322.75 | 323.26 | 313.47 | 317.32 | 683,340 |
| 1st Jun 2026 (Mon) | 327.44 | 327.71 | 318.70 | 322.77 | 696,975 |
| 29th May 2026 (Fri) | 325.99 | 331.65 | 325.50 | 326.36 | 580,817 |
| 28th May 2026 (Thu) | 326.01 | 326.32 | 320.91 | 324.95 | 661,874 |
| 27th May 2026 (Wed) | 325.83 | 331.44 | 325.83 | 327.61 | 389,125 |
| 26th May 2026 (Tue) | 325.98 | 328.33 | 324.56 | 326.48 | 398,391 |
| 25th May 2026 (Mon) | 330.27 | 333.34 | 328.82 | 328.88 | 357,650 |
| 22nd May 2026 (Fri) | 330.27 | 333.34 | 328.82 | 328.88 | 357,650 |
| 21st May 2026 (Thu) | 329.50 | 332.505 | 327.32 | 331.12 | 389,391 |
| 20th May 2026 (Wed) | 329.51 | 331.58 | 327.00 | 330.75 | 464,570 |
| 19th May 2026 (Tue) | 334.00 | 335.09 | 329.49 | 329.91 | 723,282 |
| 18th May 2026 (Mon) | 324.29 | 333.41 | 324.01 | 332.64 | 358,150 |
| 15th May 2026 (Fri) | 324.93 | 329.00 | 324.80 | 325.75 | 367,024 |
| 14th May 2026 (Thu) | 322.25 | 323.325 | 320.29 | 322.52 | 322,531 |
| 13th May 2026 (Wed) | 323.79 | 325.36 | 319.85 | 320.31 | 415,693 |
| 12th May 2026 (Tue) | 324.605 | 328.90 | 324.30 | 326.42 | 469,956 |
| 11th May 2026 (Mon) | 318.87 | 325.14 | 318.01 | 323.86 | 366,957 |