| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 395.46 | 404.69 | 395.00 | 400.60 | 306,329 |
| 27th Oct 2026 (Tue) | 402.51 | 403.33 | 397.50 | 401.86 | 603,464 |
| 26th Oct 2026 (Mon) | 406.45 | 407.47 | 402.65 | 404.16 | 304,327 |
| 23rd Oct 2026 (Fri) | 411.07 | 412.43 | 406.82 | 407.92 | 295,302 |
| 22nd Oct 2026 (Thu) | 407.80 | 414.58 | 407.515 | 414.34 | 403,816 |
| 21st Oct 2026 (Wed) | 405.94 | 409.52 | 404.10 | 407.85 | 393,256 |
| 20th Oct 2026 (Tue) | 403.79 | 408.59 | 403.73 | 406.57 | 399,151 |
| 19th Oct 2026 (Mon) | 399.03 | 403.72 | 398.13 | 402.92 | 281,658 |
| 16th Oct 2026 (Fri) | 402.25 | 404.67 | 399.74 | 402.61 | 298,794 |
| 15th Oct 2026 (Thu) | 397.00 | 403.16 | 395.43 | 399.75 | 415,930 |
| 14th Oct 2026 (Wed) | 395.48 | 396.00 | 389.575 | 391.43 | 552,624 |
| 13th Oct 2026 (Tue) | 393.95 | 396.24 | 390.72 | 396.06 | 386,596 |
| 12th Oct 2026 (Mon) | 385.80 | 391.81 | 385.73 | 389.27 | 340,870 |
| 9th Oct 2026 (Fri) | 375.75 | 386.83 | 375.75 | 385.45 | 399,264 |
| 8th Oct 2026 (Thu) | 372.07 | 379.99 | 372.00 | 375.10 | 474,671 |
| 7th Oct 2026 (Wed) | 370.39 | 374.53 | 369.95 | 372.10 | 195,972 |
| 6th Oct 2026 (Tue) | 368.50 | 371.765 | 368.26 | 370.64 | 207,323 |
| 5th Oct 2026 (Mon) | 359.61 | 370.14 | 359.45 | 369.71 | 213,913 |
| 2nd Oct 2026 (Fri) | 360.30 | 361.34 | 356.81 | 360.66 | 256,390 |
| 1st Oct 2026 (Thu) | 358.59 | 362.84 | 357.46 | 359.85 | 250,706 |
| 30th Sep 2026 (Wed) | 364.01 | 364.27 | 359.52 | 359.33 | 376,862 |
| 29th Sep 2026 (Tue) | 366.66 | 368.15 | 365.00 | 365.88 | 206,063 |
| 28th Sep 2026 (Mon) | 366.29 | 370.35 | 366.28 | 367.74 | 298,000 |
| 25th Sep 2026 (Fri) | 368.00 | 368.20 | 363.83 | 367.38 | 302,029 |
| 24th Sep 2026 (Thu) | 362.03 | 368.12 | 362.03 | 367.98 | 259,707 |
| 23rd Sep 2026 (Wed) | 361.24 | 366.33 | 360.00 | 361.52 | 279,725 |
| 22nd Sep 2026 (Tue) | 371.38 | 371.54 | 359.85 | 362.04 | 423,927 |
| 21st Sep 2026 (Mon) | 370.03 | 370.39 | 366.13 | 369.95 | 288,256 |
| 18th Sep 2026 (Fri) | 368.975 | 370.75 | 367.00 | 368.29 | 315,537 |
| 17th Sep 2026 (Thu) | 371.99 | 372.46 | 368.42 | 369.93 | 223,165 |
| 16th Sep 2026 (Wed) | 375.00 | 375.45 | 368.18 | 370.93 | 404,193 |
| 15th Sep 2026 (Tue) | 374.815 | 376.37 | 372.82 | 375.62 | 426,109 |
| 14th Sep 2026 (Mon) | 375.07 | 377.17 | 371.775 | 375.28 | 440,296 |
| 11th Sep 2026 (Fri) | 368.92 | 371.75 | 368.00 | 370.45 | 191,297 |
| 10th Sep 2026 (Thu) | 366.32 | 368.00 | 365.54 | 367.21 | 255,564 |
| 9th Sep 2026 (Wed) | 368.00 | 369.44 | 365.945 | 367.39 | 277,176 |
| 8th Sep 2026 (Tue) | 371.00 | 373.355 | 367.455 | 368.64 | 293,956 |
| 7th Sep 2026 (Mon) | 375.13 | 377.06 | 373.65 | 375.07 | 212,469 |
| 4th Sep 2026 (Fri) | 375.13 | 377.06 | 373.65 | 375.07 | 212,469 |
| 3rd Sep 2026 (Thu) | 379.94 | 382.00 | 376.93 | 378.75 | 201,213 |
| 2nd Sep 2026 (Wed) | 374.50 | 380.16 | 374.07 | 378.40 | 278,494 |
| 1st Sep 2026 (Tue) | 379.25 | 380.645 | 372.27 | 372.67 | 216,713 |
| 31st Aug 2026 (Mon) | 380.40 | 382.43 | 378.85 | 379.37 | 209,544 |