| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 311.75 | 312.00 | 305.01 | 308.88 | 470,037 |
| 22nd Apr 2026 (Wed) | 311.00 | 311.36 | 308.08 | 311.29 | 375,649 |
| 21st Apr 2026 (Tue) | 314.02 | 316.77 | 308.85 | 309.94 | 456,885 |
| 20th Apr 2026 (Mon) | 316.19 | 317.41 | 312.35 | 313.94 | 292,550 |
| 17th Apr 2026 (Fri) | 316.60 | 319.41 | 315.20 | 317.02 | 526,712 |
| 16th Apr 2026 (Thu) | 316.50 | 317.99 | 314.59 | 315.10 | 273,211 |
| 15th Apr 2026 (Wed) | 313.16 | 316.72 | 311.56 | 315.91 | 266,913 |
| 14th Apr 2026 (Tue) | 308.89 | 312.00 | 307.74 | 311.37 | 276,133 |
| 13th Apr 2026 (Mon) | 303.94 | 309.70 | 302.50 | 309.39 | 368,887 |
| 10th Apr 2026 (Fri) | 308.59 | 308.99 | 303.535 | 304.36 | 347,481 |
| 9th Apr 2026 (Thu) | 307.80 | 309.565 | 303.60 | 308.29 | 241,205 |
| 8th Apr 2026 (Wed) | 308.05 | 311.02 | 307.70 | 308.96 | 309,893 |
| 7th Apr 2026 (Tue) | 302.27 | 304.82 | 301.12 | 302.55 | 160,303 |
| 6th Apr 2026 (Mon) | 300.74 | 304.40 | 299.50 | 303.33 | 191,642 |
| 3rd Apr 2026 (Fri) | 297.04 | 302.35 | 295.97 | 300.80 | 193,324 |
| 2nd Apr 2026 (Thu) | 297.04 | 302.35 | 295.97 | 300.80 | 193,324 |
| 1st Apr 2026 (Wed) | 304.75 | 304.75 | 293.90 | 298.51 | 374,648 |
| 31st Mar 2026 (Tue) | 301.93 | 303.32 | 296.64 | 302.24 | 462,896 |
| 30th Mar 2026 (Mon) | 298.78 | 300.67 | 295.905 | 299.54 | 365,279 |
| 27th Mar 2026 (Fri) | 304.55 | 304.59 | 294.32 | 295.52 | 507,597 |
| 26th Mar 2026 (Thu) | 304.08 | 307.84 | 303.00 | 305.53 | 357,429 |
| 25th Mar 2026 (Wed) | 305.90 | 308.49 | 302.23 | 304.91 | 372,832 |
| 24th Mar 2026 (Tue) | 303.00 | 306.00 | 300.77 | 303.76 | 371,481 |
| 23rd Mar 2026 (Mon) | 305.20 | 307.79 | 302.85 | 304.44 | 314,163 |
| 20th Mar 2026 (Fri) | 299.71 | 302.88 | 299.09 | 301.62 | 329,332 |
| 19th Mar 2026 (Thu) | 298.15 | 302.46 | 297.08 | 299.71 | 331,489 |
| 18th Mar 2026 (Wed) | 306.80 | 307.87 | 298.60 | 299.02 | 484,904 |
| 17th Mar 2026 (Tue) | 311.375 | 312.67 | 307.39 | 308.46 | 482,941 |
| 16th Mar 2026 (Mon) | 307.97 | 311.10 | 307.38 | 310.11 | 459,585 |
| 13th Mar 2026 (Fri) | 307.41 | 310.31 | 306.47 | 307.14 | 344,658 |
| 12th Mar 2026 (Thu) | 307.37 | 310.95 | 306.045 | 306.50 | 513,057 |
| 11th Mar 2026 (Wed) | 313.17 | 314.885 | 308.39 | 308.96 | 371,015 |
| 10th Mar 2026 (Tue) | 315.51 | 317.13 | 311.45 | 314.43 | 341,572 |
| 9th Mar 2026 (Mon) | 313.78 | 316.25 | 310.18 | 315.97 | 310,223 |
| 6th Mar 2026 (Fri) | 317.10 | 317.68 | 312.30 | 317.36 | 460,378 |
| 5th Mar 2026 (Thu) | 319.14 | 322.69 | 314.77 | 319.80 | 466,175 |
| 4th Mar 2026 (Wed) | 320.75 | 325.77 | 319.94 | 320.47 | 347,319 |
| 3rd Mar 2026 (Tue) | 316.00 | 322.00 | 314.36 | 320.83 | 258,829 |
| 2nd Mar 2026 (Mon) | 315.96 | 322.58 | 314.82 | 320.51 | 419,581 |
| 27th Feb 2026 (Fri) | 314.60 | 320.22 | 312.00 | 320.14 | 693,977 |
| 26th Feb 2026 (Thu) | 316.36 | 317.60 | 315.48 | 316.70 | 360,367 |
| 25th Feb 2026 (Wed) | 317.42 | 317.42 | 312.99 | 312.99 | 0 |
| 24th Feb 2026 (Tue) | 317.42 | 317.42 | 307.22 | 307.22 | 0 |