| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 368.975 | 370.75 | 367.00 | 368.29 | 315,537 |
| 17th Sep 2026 (Thu) | 371.99 | 372.46 | 368.42 | 369.93 | 223,165 |
| 16th Sep 2026 (Wed) | 375.00 | 375.45 | 368.18 | 370.93 | 404,193 |
| 15th Sep 2026 (Tue) | 374.815 | 376.37 | 372.82 | 375.62 | 426,109 |
| 14th Sep 2026 (Mon) | 375.07 | 377.17 | 371.775 | 375.28 | 440,296 |
| 11th Sep 2026 (Fri) | 368.92 | 371.75 | 368.00 | 370.45 | 191,297 |
| 10th Sep 2026 (Thu) | 366.32 | 368.00 | 365.54 | 367.21 | 255,564 |
| 9th Sep 2026 (Wed) | 368.00 | 369.44 | 365.945 | 367.39 | 277,176 |
| 8th Sep 2026 (Tue) | 371.00 | 373.355 | 367.455 | 368.64 | 293,956 |
| 7th Sep 2026 (Mon) | 375.13 | 377.06 | 373.65 | 375.07 | 212,469 |
| 4th Sep 2026 (Fri) | 375.13 | 377.06 | 373.65 | 375.07 | 212,469 |
| 3rd Sep 2026 (Thu) | 379.94 | 382.00 | 376.93 | 378.75 | 201,213 |
| 2nd Sep 2026 (Wed) | 374.50 | 380.16 | 374.07 | 378.40 | 278,494 |
| 1st Sep 2026 (Tue) | 379.25 | 380.645 | 372.27 | 372.67 | 216,713 |
| 31st Aug 2026 (Mon) | 380.40 | 382.43 | 378.85 | 379.37 | 209,544 |
| 28th Aug 2026 (Fri) | 380.32 | 383.64 | 379.08 | 381.60 | 166,364 |
| 27th Aug 2026 (Thu) | 380.62 | 381.66 | 378.60 | 379.66 | 306,774 |
| 26th Aug 2026 (Wed) | 384.00 | 385.52 | 381.115 | 383.90 | 351,972 |
| 25th Aug 2026 (Tue) | 381.205 | 384.05 | 380.41 | 384.14 | 307,866 |
| 24th Aug 2026 (Mon) | 373.405 | 383.37 | 373.255 | 382.41 | 397,015 |
| 21st Aug 2026 (Fri) | 367.50 | 371.75 | 366.90 | 371.04 | 309,210 |
| 20th Aug 2026 (Thu) | 365.35 | 368.92 | 363.93 | 365.73 | 295,814 |
| 19th Aug 2026 (Wed) | 363.96 | 370.58 | 363.00 | 365.54 | 325,828 |
| 18th Aug 2026 (Tue) | 359.68 | 365.88 | 358.05 | 364.25 | 451,351 |
| 17th Aug 2026 (Mon) | 362.90 | 363.40 | 358.54 | 358.84 | 466,152 |
| 14th Aug 2026 (Fri) | 365.92 | 366.62 | 362.77 | 364.15 | 456,370 |
| 13th Aug 2026 (Thu) | 362.53 | 365.33 | 358.74 | 365.45 | 313,637 |
| 12th Aug 2026 (Wed) | 360.82 | 363.18 | 358.34 | 359.42 | 188,945 |
| 11th Aug 2026 (Tue) | 360.98 | 364.55 | 360.03 | 362.82 | 270,941 |
| 10th Aug 2026 (Mon) | 361.25 | 364.09 | 358.88 | 361.32 | 206,904 |
| 7th Aug 2026 (Fri) | 368.495 | 370.25 | 361.54 | 362.50 | 375,819 |
| 6th Aug 2026 (Thu) | 370.47 | 370.52 | 365.26 | 370.47 | 318,474 |
| 5th Aug 2026 (Wed) | 371.89 | 372.40 | 366.72 | 368.54 | 297,918 |
| 4th Aug 2026 (Tue) | 361.49 | 371.06 | 360.83 | 369.59 | 398,790 |
| 3rd Aug 2026 (Mon) | 369.39 | 371.87 | 364.42 | 365.67 | 557,259 |
| 31st Jul 2026 (Fri) | 363.76 | 366.80 | 360.23 | 366.13 | 387,722 |
| 30th Jul 2026 (Thu) | 364.73 | 367.00 | 360.785 | 366.27 | 421,852 |
| 29th Jul 2026 (Wed) | 357.56 | 373.97 | 357.00 | 368.73 | 714,868 |
| 28th Jul 2026 (Tue) | 364.86 | 371.16 | 362.94 | 366.59 | 882,990 |
| 27th Jul 2026 (Mon) | 359.37 | 363.66 | 358.43 | 362.53 | 283,178 |
| 24th Jul 2026 (Fri) | 353.895 | 355.815 | 351.09 | 355.74 | 218,382 |
| 23rd Jul 2026 (Thu) | 352.045 | 352.045 | 348.58 | 351.60 | 225,422 |
| 22nd Jul 2026 (Wed) | 355.80 | 357.40 | 352.31 | 353.42 | 222,619 |
| 21st Jul 2026 (Tue) | 357.21 | 359.12 | 354.93 | 355.82 | 324,189 |
| 20th Jul 2026 (Mon) | 356.97 | 363.00 | 356.49 | 360.57 | 461,105 |