| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 329.51 | 331.58 | 327.00 | 330.75 | 464,570 |
| 19th May 2026 (Tue) | 334.00 | 335.09 | 329.49 | 329.91 | 723,282 |
| 18th May 2026 (Mon) | 324.29 | 333.41 | 324.01 | 332.64 | 358,150 |
| 15th May 2026 (Fri) | 324.93 | 329.00 | 324.80 | 325.75 | 367,024 |
| 14th May 2026 (Thu) | 322.25 | 323.325 | 320.29 | 322.52 | 322,531 |
| 13th May 2026 (Wed) | 323.79 | 325.36 | 319.85 | 320.31 | 415,693 |
| 12th May 2026 (Tue) | 324.605 | 328.90 | 324.30 | 326.42 | 469,956 |
| 11th May 2026 (Mon) | 318.87 | 325.14 | 318.01 | 323.86 | 366,957 |
| 8th May 2026 (Fri) | 320.93 | 320.93 | 316.30 | 318.79 | 451,435 |
| 7th May 2026 (Thu) | 319.82 | 323.67 | 319.80 | 321.28 | 405,393 |
| 6th May 2026 (Wed) | 324.075 | 324.405 | 318.00 | 318.80 | 363,672 |
| 5th May 2026 (Tue) | 325.21 | 325.39 | 319.67 | 322.03 | 280,682 |
| 4th May 2026 (Mon) | 327.80 | 329.72 | 325.455 | 326.85 | 409,199 |
| 1st May 2026 (Fri) | 333.45 | 335.00 | 327.96 | 328.03 | 376,865 |
| 30th Apr 2026 (Thu) | 331.51 | 332.36 | 328.12 | 329.84 | 508,841 |
| 29th Apr 2026 (Wed) | 336.07 | 341.85 | 333.80 | 334.86 | 1,222,174 |
| 28th Apr 2026 (Tue) | 312.20 | 313.88 | 308.74 | 309.30 | 599,897 |
| 27th Apr 2026 (Mon) | 307.51 | 310.77 | 306.44 | 309.65 | 264,393 |
| 24th Apr 2026 (Fri) | 306.36 | 309.92 | 304.54 | 309.42 | 235,795 |
| 23rd Apr 2026 (Thu) | 311.75 | 312.00 | 305.01 | 308.88 | 470,037 |
| 22nd Apr 2026 (Wed) | 311.00 | 311.36 | 308.08 | 311.29 | 375,649 |
| 21st Apr 2026 (Tue) | 314.02 | 316.77 | 308.85 | 309.94 | 456,885 |
| 20th Apr 2026 (Mon) | 316.19 | 317.41 | 312.35 | 313.94 | 292,550 |
| 17th Apr 2026 (Fri) | 316.60 | 319.41 | 315.20 | 317.02 | 526,712 |
| 16th Apr 2026 (Thu) | 316.50 | 317.99 | 314.59 | 315.10 | 273,211 |
| 15th Apr 2026 (Wed) | 313.16 | 316.72 | 311.56 | 315.91 | 266,913 |
| 14th Apr 2026 (Tue) | 308.89 | 312.00 | 307.74 | 311.37 | 276,133 |
| 13th Apr 2026 (Mon) | 303.94 | 309.70 | 302.50 | 309.39 | 368,887 |
| 10th Apr 2026 (Fri) | 308.59 | 308.99 | 303.535 | 304.36 | 347,481 |
| 9th Apr 2026 (Thu) | 307.80 | 309.565 | 303.60 | 308.29 | 241,205 |
| 8th Apr 2026 (Wed) | 308.05 | 311.02 | 307.70 | 308.96 | 309,893 |
| 7th Apr 2026 (Tue) | 302.27 | 304.82 | 301.12 | 302.55 | 160,303 |
| 6th Apr 2026 (Mon) | 300.74 | 304.40 | 299.50 | 303.33 | 191,642 |
| 3rd Apr 2026 (Fri) | 297.04 | 302.35 | 295.97 | 300.80 | 193,324 |
| 2nd Apr 2026 (Thu) | 297.04 | 302.35 | 295.97 | 300.80 | 193,324 |
| 1st Apr 2026 (Wed) | 304.75 | 304.75 | 293.90 | 298.51 | 374,648 |
| 31st Mar 2026 (Tue) | 301.93 | 303.32 | 296.64 | 302.24 | 462,896 |
| 30th Mar 2026 (Mon) | 298.78 | 300.67 | 295.905 | 299.54 | 365,279 |
| 27th Mar 2026 (Fri) | 304.55 | 304.59 | 294.32 | 295.52 | 507,597 |
| 26th Mar 2026 (Thu) | 304.08 | 307.84 | 303.00 | 305.53 | 357,429 |
| 25th Mar 2026 (Wed) | 305.90 | 308.49 | 302.23 | 304.91 | 372,832 |
| 24th Mar 2026 (Tue) | 303.00 | 306.00 | 300.77 | 303.76 | 371,481 |
| 23rd Mar 2026 (Mon) | 305.20 | 307.79 | 302.85 | 304.44 | 314,163 |