| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 359.68 | 365.88 | 358.05 | 364.25 | 451,351 |
| 17th Aug 2026 (Mon) | 362.90 | 363.40 | 358.54 | 358.84 | 466,152 |
| 14th Aug 2026 (Fri) | 365.92 | 366.62 | 362.77 | 364.15 | 456,370 |
| 13th Aug 2026 (Thu) | 362.53 | 365.33 | 358.74 | 365.45 | 313,637 |
| 12th Aug 2026 (Wed) | 360.82 | 363.18 | 358.34 | 359.42 | 188,945 |
| 11th Aug 2026 (Tue) | 360.98 | 364.55 | 360.03 | 362.82 | 270,941 |
| 10th Aug 2026 (Mon) | 361.25 | 364.09 | 358.88 | 361.32 | 206,904 |
| 7th Aug 2026 (Fri) | 368.495 | 370.25 | 361.54 | 362.50 | 375,819 |
| 6th Aug 2026 (Thu) | 370.47 | 370.52 | 365.26 | 370.47 | 318,474 |
| 5th Aug 2026 (Wed) | 371.89 | 372.40 | 366.72 | 368.54 | 297,918 |
| 4th Aug 2026 (Tue) | 361.49 | 371.06 | 360.83 | 369.59 | 398,790 |
| 3rd Aug 2026 (Mon) | 369.39 | 371.87 | 364.42 | 365.67 | 557,259 |
| 31st Jul 2026 (Fri) | 363.76 | 366.80 | 360.23 | 366.13 | 387,722 |
| 30th Jul 2026 (Thu) | 364.73 | 367.00 | 360.785 | 366.27 | 421,852 |
| 29th Jul 2026 (Wed) | 357.56 | 373.97 | 357.00 | 368.73 | 714,868 |
| 28th Jul 2026 (Tue) | 364.86 | 371.16 | 362.94 | 366.59 | 882,990 |
| 27th Jul 2026 (Mon) | 359.37 | 363.66 | 358.43 | 362.53 | 283,178 |
| 24th Jul 2026 (Fri) | 353.895 | 355.815 | 351.09 | 355.74 | 218,382 |
| 23rd Jul 2026 (Thu) | 352.045 | 352.045 | 348.58 | 351.60 | 225,422 |
| 22nd Jul 2026 (Wed) | 355.80 | 357.40 | 352.31 | 353.42 | 222,619 |
| 21st Jul 2026 (Tue) | 357.21 | 359.12 | 354.93 | 355.82 | 324,189 |
| 20th Jul 2026 (Mon) | 356.97 | 363.00 | 356.49 | 360.57 | 461,105 |
| 17th Jul 2026 (Fri) | 363.21 | 363.26 | 357.105 | 358.56 | 451,389 |
| 16th Jul 2026 (Thu) | 358.62 | 364.88 | 357.84 | 365.14 | 403,234 |
| 15th Jul 2026 (Wed) | 353.99 | 360.31 | 349.22 | 355.14 | 434,050 |
| 14th Jul 2026 (Tue) | 354.50 | 359.94 | 353.975 | 356.02 | 292,615 |
| 13th Jul 2026 (Mon) | 352.00 | 359.48 | 351.98 | 357.75 | 471,673 |
| 10th Jul 2026 (Fri) | 350.63 | 350.67 | 345.36 | 348.97 | 267,690 |
| 9th Jul 2026 (Thu) | 345.27 | 348.38 | 345.00 | 348.20 | 506,401 |
| 8th Jul 2026 (Wed) | 349.665 | 351.60 | 345.82 | 347.53 | 506,836 |
| 7th Jul 2026 (Tue) | 348.91 | 356.00 | 347.46 | 352.20 | 503,799 |
| 6th Jul 2026 (Mon) | 363.00 | 364.08 | 349.00 | 357.25 | 587,116 |
| 3rd Jul 2026 (Fri) | 355.09 | 362.13 | 355.09 | 362.13 | 0 |
| 2nd Jul 2026 (Thu) | 355.09 | 361.86 | 353.89 | 362.13 | 614,706 |
| 1st Jul 2026 (Wed) | 345.21 | 353.35 | 340.98 | 351.08 | 622,715 |
| 30th Jun 2026 (Tue) | 341.76 | 344.27 | 339.14 | 343.09 | 316,896 |
| 29th Jun 2026 (Mon) | 338.27 | 345.81 | 338.27 | 341.65 | 467,596 |
| 26th Jun 2026 (Fri) | 332.24 | 339.66 | 332.07 | 336.23 | 493,079 |
| 25th Jun 2026 (Thu) | 332.59 | 339.91 | 330.08 | 330.52 | 428,923 |
| 24th Jun 2026 (Wed) | 328.80 | 334.69 | 327.32 | 332.23 | 463,263 |
| 23rd Jun 2026 (Tue) | 328.84 | 331.27 | 328.12 | 328.48 | 446,764 |
| 22nd Jun 2026 (Mon) | 328.27 | 332.875 | 325.89 | 326.60 | 508,644 |
| 19th Jun 2026 (Fri) | 331.00 | 331.91 | 327.08 | 327.24 | 387,915 |