| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 331.00 | 331.91 | 327.08 | 327.24 | 387,915 |
| 18th Jun 2026 (Thu) | 331.00 | 331.91 | 327.08 | 327.24 | 387,915 |
| 17th Jun 2026 (Wed) | 333.96 | 336.75 | 329.97 | 330.38 | 439,426 |
| 16th Jun 2026 (Tue) | 325.99 | 333.27 | 325.07 | 333.12 | 506,080 |
| 15th Jun 2026 (Mon) | 323.00 | 326.43 | 322.82 | 323.82 | 318,630 |
| 12th Jun 2026 (Fri) | 321.77 | 325.81 | 319.80 | 322.39 | 391,210 |
| 11th Jun 2026 (Thu) | 321.595 | 323.66 | 317.98 | 319.05 | 409,920 |
| 10th Jun 2026 (Wed) | 325.59 | 325.79 | 320.32 | 322.96 | 375,033 |
| 9th Jun 2026 (Tue) | 319.00 | 325.42 | 317.08 | 325.05 | 390,319 |
| 8th Jun 2026 (Mon) | 320.96 | 323.56 | 318.46 | 319.67 | 339,955 |
| 5th Jun 2026 (Fri) | 322.43 | 325.95 | 320.97 | 323.57 | 389,043 |
| 4th Jun 2026 (Thu) | 316.79 | 324.75 | 316.79 | 320.18 | 449,933 |
| 3rd Jun 2026 (Wed) | 317.31 | 317.52 | 309.00 | 312.40 | 609,480 |
| 2nd Jun 2026 (Tue) | 322.75 | 323.26 | 313.47 | 317.32 | 683,340 |
| 1st Jun 2026 (Mon) | 327.44 | 327.71 | 318.70 | 322.77 | 696,975 |
| 29th May 2026 (Fri) | 325.99 | 331.65 | 325.50 | 326.36 | 580,817 |
| 28th May 2026 (Thu) | 326.01 | 326.32 | 320.91 | 324.95 | 661,874 |
| 27th May 2026 (Wed) | 325.83 | 331.44 | 325.83 | 327.61 | 389,125 |
| 26th May 2026 (Tue) | 325.98 | 328.33 | 324.56 | 326.48 | 398,391 |
| 25th May 2026 (Mon) | 330.27 | 333.34 | 328.82 | 328.88 | 357,650 |
| 22nd May 2026 (Fri) | 330.27 | 333.34 | 328.82 | 328.88 | 357,650 |
| 21st May 2026 (Thu) | 329.50 | 332.505 | 327.32 | 331.12 | 389,391 |
| 20th May 2026 (Wed) | 329.51 | 331.58 | 327.00 | 330.75 | 464,570 |
| 19th May 2026 (Tue) | 334.00 | 335.09 | 329.49 | 329.91 | 723,282 |
| 18th May 2026 (Mon) | 324.29 | 333.41 | 324.01 | 332.64 | 358,150 |
| 15th May 2026 (Fri) | 324.93 | 329.00 | 324.80 | 325.75 | 367,024 |
| 14th May 2026 (Thu) | 322.25 | 323.325 | 320.29 | 322.52 | 322,531 |
| 13th May 2026 (Wed) | 323.79 | 325.36 | 319.85 | 320.31 | 415,693 |
| 12th May 2026 (Tue) | 324.605 | 328.90 | 324.30 | 326.42 | 469,956 |
| 11th May 2026 (Mon) | 318.87 | 325.14 | 318.01 | 323.86 | 366,957 |
| 8th May 2026 (Fri) | 320.93 | 320.93 | 316.30 | 318.79 | 451,435 |
| 7th May 2026 (Thu) | 319.82 | 323.67 | 319.80 | 321.28 | 405,393 |
| 6th May 2026 (Wed) | 324.075 | 324.405 | 318.00 | 318.80 | 363,672 |
| 5th May 2026 (Tue) | 325.21 | 325.39 | 319.67 | 322.03 | 280,682 |
| 4th May 2026 (Mon) | 327.80 | 329.72 | 325.455 | 326.85 | 409,199 |
| 1st May 2026 (Fri) | 333.45 | 335.00 | 327.96 | 328.03 | 376,865 |
| 30th Apr 2026 (Thu) | 331.51 | 332.36 | 328.12 | 329.84 | 508,841 |
| 29th Apr 2026 (Wed) | 336.07 | 341.85 | 333.80 | 334.86 | 1,222,174 |
| 28th Apr 2026 (Tue) | 312.20 | 313.88 | 308.74 | 309.30 | 599,897 |
| 27th Apr 2026 (Mon) | 307.51 | 310.77 | 306.44 | 309.65 | 264,393 |
| 24th Apr 2026 (Fri) | 306.36 | 309.92 | 304.54 | 309.42 | 235,795 |
| 23rd Apr 2026 (Thu) | 311.75 | 312.00 | 305.01 | 308.88 | 470,037 |
| 22nd Apr 2026 (Wed) | 311.00 | 311.36 | 308.08 | 311.29 | 375,649 |
| 21st Apr 2026 (Tue) | 314.02 | 316.77 | 308.85 | 309.94 | 456,885 |
| 20th Apr 2026 (Mon) | 316.19 | 317.41 | 312.35 | 313.94 | 292,550 |