| Price | $179.71 on 28-10-2026 at 22:39:41 |
|---|---|
| Change | $-4.46 -2.42% |
| Buy | $180.23 |
| Sell | $179.70 |
| Last Trade: | Buy 1.00 at $179.71 |
| Day's Volume: | 248,321 |
| Last Close: | $182.97 |
| Open: | $183.06 |
| ISIN: | US7475251036 |
| Day's Range | $180.25 - $184.04 |
| 52wk Range: | $121.99 - $259.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $182.10372 |
| Shares in Issue: | 8.33b |
QUALCOMM (QCOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $179.71 | Ordinary |
18:39:39 - 28-Oct-26 |
| Buy* | 4 | $179.89 | Ordinary |
18:37:59 - 28-Oct-26 |
| Buy* | 2 | $179.89 | Ordinary |
18:37:59 - 28-Oct-26 |
| Buy* | 2 | $179.89 | Ordinary |
18:37:59 - 28-Oct-26 |
| Buy* | 3 | $179.89 | Ordinary |
18:37:59 - 28-Oct-26 |
| Buy* | 2 | $179.89 | Ordinary |
18:37:59 - 28-Oct-26 |
| Sell* | 4 | $179.71 | Ordinary |
18:37:59 - 28-Oct-26 |
| Sell* | 1 | $179.71 | Ordinary |
18:37:59 - 28-Oct-26 |
| Sell* | 1 | $179.82 | Ordinary |
18:37:45 - 28-Oct-26 |
| Sell* | 1 | $180.00 | Ordinary |
18:37:30 - 28-Oct-26 |
