| Price | $200.39 on 19-05-2026 at 09:49:39 |
|---|---|
| Change | $-3.25 -1.6% |
| Buy | $200.79 |
| Sell | $199.45 |
| Last Trade: | Buy 13.00 at $200.39 |
| Day's Volume: | 4,945 |
| Last Close: | $203.64 |
| Open: | $206.77 |
| ISIN: | US7475251036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $122.56 - $242.55 |
| Market Capitalisation: | $215.01b |
| VWAP: | $202.497 |
| Shares in Issue: | 1.07b |
QUALCOMM (QCOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $200.39 | Ordinary |
05:49:12 - 19-May-26 |
| Buy* | 5 | $200.39 | Ordinary |
05:49:12 - 19-May-26 |
| Buy* | 1 | $200.39 | Ordinary |
05:49:12 - 19-May-26 |
| Buy* | 5 | $200.39 | Ordinary |
05:49:12 - 19-May-26 |
| Sell* | 10 | $199.87 | Ordinary |
05:48:33 - 19-May-26 |
| Sell* | 3 | $199.21 | Ordinary |
05:43:35 - 19-May-26 |
| Buy* | 26 | $199.35 | Ordinary |
05:42:02 - 19-May-26 |
| Sell* | 1 | $199.29 | Ordinary |
05:41:58 - 19-May-26 |
| Sell* | 3 | $199.29 | Ordinary |
05:41:57 - 19-May-26 |
| Sell* | 1 | $199.32 | Ordinary |
05:41:57 - 19-May-26 |
