| Price | $188.85 on 10-07-2026 at 21:38:22 |
|---|---|
| Change | $-2.26 -1.18% |
| Buy | $190.00 |
| Sell | $188.65 |
| Last Trade: | Sell 2.00 at $188.85 |
| Day's Volume: | 284,048 |
| Last Close: | $189.16 |
| Open: | $187.54 |
| ISIN: | US7475251036 |
| Day's Range | $185.92 - $190.10 |
| 52wk Range: | $122.56 - $258.44 |
| Market Capitalisation: | $196.66b |
| VWAP: | $188.23293 |
| Shares in Issue: | 1.05b |
QUALCOMM (QCOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $188.85 | Ordinary |
17:37:16 - 10-Jul-26 |
| Sell* | 5 | $188.38 | Ordinary |
17:23:52 - 10-Jul-26 |
| Buy* | 21 | $188.80 | Ordinary |
17:17:33 - 10-Jul-26 |
| Sell* | 2 | $188.31 | Ordinary |
17:17:09 - 10-Jul-26 |
| Sell* | 3 | $188.48 | Ordinary |
17:17:09 - 10-Jul-26 |
| Buy* | 15 | $188.65 | Ordinary |
17:15:44 - 10-Jul-26 |
| Buy* | 3 | $188.49 | Ordinary |
17:13:32 - 10-Jul-26 |
| Sell* | 1 | $188.50 | Ordinary |
17:13:32 - 10-Jul-26 |
| Sell* | 26 | $188.50 | Ordinary |
17:13:32 - 10-Jul-26 |
| Sell* | 2 | $188.55 | Ordinary |
17:13:31 - 10-Jul-26 |
