| Price | $227.00 on 08-06-2026 at 23:40:04 |
|---|---|
| Change | $11.06 5.12% |
| Buy | $227.47 |
| Sell | $226.50 |
| Last Trade: | Sell 83.00 at $227.00 |
| Day's Volume: | 761,412 |
| Last Close: | $217.77 |
| Open: | $220.34 |
| ISIN: | US7475251036 |
| Day's Range | $214.68 - $221.81 |
| 52wk Range: | $121.99 - $259.89 |
| Market Capitalisation: | $227.63b |
| VWAP: | $219.29718 |
| Shares in Issue: | 1.05b |
QUALCOMM (QCOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $227.00 | Ordinary |
17:39:37 - 08-Jun-26 |
| Sell* | 13 | $227.03 | Ordinary |
17:39:37 - 08-Jun-26 |
| Sell* | 4 | $226.40 | Ordinary |
17:38:49 - 08-Jun-26 |
| Sell* | 10 | $226.86 | Ordinary |
17:38:39 - 08-Jun-26 |
| Sell* | 10 | $226.88 | Ordinary |
17:38:39 - 08-Jun-26 |
| Buy* | 1 | $227.00 | Ordinary |
17:38:34 - 08-Jun-26 |
| Buy* | 1 | $227.00 | Ordinary |
17:38:34 - 08-Jun-26 |
| Buy* | 100 | $227.00 | Ordinary |
17:38:27 - 08-Jun-26 |
| Buy* | 10 | $226.70 | Ordinary |
17:38:08 - 08-Jun-26 |
| Sell* | 1 | $226.29 | Ordinary |
17:37:59 - 08-Jun-26 |
