| Price | $178.21 on 18-09-2026 at 23:40:05 |
|---|---|
| Change | $-10.50 -5.56% |
| Buy | $178.35 |
| Sell | $178.10 |
| Last Trade: | Buy 2.00 at $178.21 |
| Day's Volume: | 1,021,136 |
| Last Close: | $177.72 |
| Open: | $191.34 |
| ISIN: | US7475251036 |
| Day's Range | $176.00 - $191.66 |
| 52wk Range: | $121.99 - $259.89 |
| Market Capitalisation: | $215.82b |
| VWAP: | $179.84782 |
| Shares in Issue: | 8.31b |
QUALCOMM (QCOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $178.21 | Ordinary |
17:36:35 - 18-Sep-26 |
| Sell* | 1 | $178.20 | Ordinary |
17:35:28 - 18-Sep-26 |
| Sell* | 4 | $178.10 | Ordinary |
17:32:43 - 18-Sep-26 |
| Sell* | 5 | $178.10 | Ordinary |
17:32:43 - 18-Sep-26 |
| Sell* | 1 | $178.12 | Ordinary |
17:32:43 - 18-Sep-26 |
| Sell* | 10 | $178.15 | Ordinary |
17:32:43 - 18-Sep-26 |
| Sell* | 1 | $178.11 | Ordinary |
17:27:58 - 18-Sep-26 |
| Sell* | 1 | $178.21 | Ordinary |
17:26:59 - 18-Sep-26 |
| Sell* | 56 | $178.20 | Ordinary |
17:25:48 - 18-Sep-26 |
| Sell* | 2 | $178.21 | Ordinary |
17:25:48 - 18-Sep-26 |
