| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 191.34 | 191.66 | 176.00 | 177.72 | 1,021,136 |
| 17th Sep 2026 (Thu) | 190.345 | 191.90 | 187.83 | 188.71 | 547,935 |
| 16th Sep 2026 (Wed) | 189.165 | 191.28 | 183.395 | 184.84 | 191,630 |
| 15th Sep 2026 (Tue) | 180.535 | 190.03 | 180.535 | 187.80 | 546,642 |
| 14th Sep 2026 (Mon) | 170.82 | 181.71 | 170.51 | 180.15 | 456,997 |
| 11th Sep 2026 (Fri) | 178.05 | 185.44 | 176.00 | 181.97 | 536,991 |
| 10th Sep 2026 (Thu) | 172.27 | 182.345 | 171.00 | 176.88 | 635,964 |
| 9th Sep 2026 (Wed) | 174.48 | 180.73 | 173.39 | 176.40 | 536,342 |
| 8th Sep 2026 (Tue) | 180.40 | 183.47 | 172.10 | 174.09 | 913,698 |
| 7th Sep 2026 (Mon) | 169.98 | 170.59 | 167.06 | 168.74 | 289,924 |
| 4th Sep 2026 (Fri) | 169.98 | 170.59 | 167.06 | 168.74 | 289,924 |
| 3rd Sep 2026 (Thu) | 168.76 | 170.01 | 165.00 | 168.57 | 275,402 |
| 2nd Sep 2026 (Wed) | 165.90 | 170.57 | 165.08 | 169.96 | 263,579 |
| 1st Sep 2026 (Tue) | 165.87 | 167.26 | 162.23 | 166.61 | 362,634 |
| 31st Aug 2026 (Mon) | 164.94 | 171.38 | 164.94 | 170.48 | 555,581 |
| 28th Aug 2026 (Fri) | 164.66 | 165.40 | 161.96 | 164.19 | 146,498 |
| 27th Aug 2026 (Thu) | 165.235 | 166.94 | 161.96 | 164.78 | 273,513 |
| 26th Aug 2026 (Wed) | 160.18 | 163.80 | 159.96 | 163.72 | 281,595 |
| 25th Aug 2026 (Tue) | 160.31 | 161.69 | 159.15 | 160.56 | 261,982 |
| 24th Aug 2026 (Mon) | 159.65 | 159.89 | 156.24 | 158.53 | 221,314 |
| 21st Aug 2026 (Fri) | 162.68 | 163.09 | 159.38 | 160.75 | 282,030 |
| 20th Aug 2026 (Thu) | 163.15 | 165.02 | 160.07 | 160.74 | 265,164 |
| 19th Aug 2026 (Wed) | 163.025 | 166.44 | 160.20 | 161.91 | 233,740 |
| 18th Aug 2026 (Tue) | 157.90 | 161.58 | 156.78 | 160.19 | 322,995 |
| 17th Aug 2026 (Mon) | 166.00 | 166.21 | 161.50 | 162.18 | 271,048 |
| 14th Aug 2026 (Fri) | 165.56 | 166.91 | 163.22 | 165.79 | 221,742 |
| 13th Aug 2026 (Thu) | 163.26 | 166.71 | 163.04 | 164.79 | 264,905 |
| 12th Aug 2026 (Wed) | 166.785 | 166.82 | 161.07 | 163.07 | 236,498 |
| 11th Aug 2026 (Tue) | 163.52 | 164.605 | 161.48 | 162.68 | 253,449 |
| 10th Aug 2026 (Mon) | 168.525 | 168.54 | 162.09 | 162.17 | 321,716 |
| 7th Aug 2026 (Fri) | 163.00 | 167.99 | 162.61 | 167.86 | 328,964 |
| 6th Aug 2026 (Thu) | 155.47 | 162.60 | 155.47 | 160.39 | 200,331 |
| 5th Aug 2026 (Wed) | 161.18 | 162.72 | 157.15 | 157.53 | 264,338 |
| 4th Aug 2026 (Tue) | 156.80 | 163.48 | 155.455 | 162.67 | 357,374 |
| 3rd Aug 2026 (Mon) | 146.58 | 151.68 | 142.94 | 151.57 | 340,261 |
| 31st Jul 2026 (Fri) | 152.96 | 153.67 | 146.21 | 147.61 | 422,721 |
| 30th Jul 2026 (Thu) | 146.50 | 154.10 | 146.01 | 151.60 | 846,917 |
| 29th Jul 2026 (Wed) | 162.50 | 164.47 | 155.29 | 155.68 | 389,764 |
| 28th Jul 2026 (Tue) | 165.71 | 167.92 | 162.20 | 162.88 | 690,429 |
| 27th Jul 2026 (Mon) | 169.18 | 171.16 | 165.33 | 170.04 | 269,382 |
| 24th Jul 2026 (Fri) | 169.69 | 171.085 | 165.78 | 166.97 | 370,019 |
| 23rd Jul 2026 (Thu) | 171.75 | 173.89 | 168.44 | 171.11 | 356,547 |
| 22nd Jul 2026 (Wed) | 170.77 | 178.61 | 170.77 | 175.63 | 266,761 |
| 21st Jul 2026 (Tue) | 175.33 | 175.33 | 170.20 | 173.50 | 392,326 |
| 20th Jul 2026 (Mon) | 175.55 | 176.24 | 169.92 | 170.32 | 269,858 |