| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 187.54 | 190.10 | 185.92 | 189.16 | 284,048 |
| 9th Jul 2026 (Thu) | 192.66 | 196.02 | 187.50 | 191.11 | 612,605 |
| 8th Jul 2026 (Wed) | 180.52 | 187.11 | 180.52 | 186.56 | 418,387 |
| 7th Jul 2026 (Tue) | 179.74 | 185.86 | 179.26 | 182.97 | 446,889 |
| 6th Jul 2026 (Mon) | 177.925 | 188.66 | 177.75 | 186.48 | 429,997 |
| 3rd Jul 2026 (Fri) | 182.385 | 182.385 | 176.25 | 176.25 | 0 |
| 2nd Jul 2026 (Thu) | 182.385 | 185.46 | 172.12 | 176.25 | 615,937 |
| 1st Jul 2026 (Wed) | 183.585 | 190.56 | 181.60 | 181.92 | 1,125,414 |
| 30th Jun 2026 (Tue) | 188.50 | 193.47 | 184.10 | 184.79 | 1,083,395 |
| 29th Jun 2026 (Mon) | 193.03 | 194.53 | 183.62 | 188.72 | 574,112 |
| 26th Jun 2026 (Fri) | 202.25 | 208.81 | 186.18 | 189.39 | 1,312,437 |
| 25th Jun 2026 (Thu) | 218.965 | 219.00 | 199.87 | 204.90 | 994,567 |
| 24th Jun 2026 (Wed) | 201.51 | 202.35 | 191.065 | 197.41 | 652,001 |
| 23rd Jun 2026 (Tue) | 207.36 | 209.18 | 198.50 | 204.13 | 740,466 |
| 22nd Jun 2026 (Mon) | 223.15 | 233.32 | 215.58 | 221.90 | 577,125 |
| 19th Jun 2026 (Fri) | 220.58 | 229.42 | 214.88 | 226.11 | 773,401 |
| 18th Jun 2026 (Thu) | 220.58 | 229.42 | 214.88 | 226.11 | 773,401 |
| 17th Jun 2026 (Wed) | 219.19 | 221.23 | 212.76 | 212.97 | 333,320 |
| 16th Jun 2026 (Tue) | 225.62 | 231.19 | 213.96 | 214.07 | 681,187 |
| 15th Jun 2026 (Mon) | 219.99 | 226.42 | 216.52 | 220.81 | 647,108 |
| 12th Jun 2026 (Fri) | 201.85 | 215.01 | 200.10 | 211.72 | 556,529 |
| 11th Jun 2026 (Thu) | 191.74 | 203.69 | 191.74 | 202.96 | 194,692 |
| 10th Jun 2026 (Wed) | 199.12 | 204.67 | 190.10 | 191.20 | 541,913 |
| 9th Jun 2026 (Tue) | 215.75 | 219.04 | 192.67 | 205.42 | 417,693 |
| 8th Jun 2026 (Mon) | 220.34 | 221.81 | 214.68 | 217.77 | 761,412 |
| 5th Jun 2026 (Fri) | 237.52 | 237.99 | 215.56 | 215.94 | 446,928 |
| 4th Jun 2026 (Thu) | 240.29 | 246.48 | 235.39 | 242.57 | 664,928 |
| 3rd Jun 2026 (Wed) | 235.23 | 255.05 | 233.07 | 250.01 | 981,763 |
| 2nd Jun 2026 (Tue) | 232.02 | 245.08 | 226.11 | 240.84 | 754,367 |
| 1st Jun 2026 (Mon) | 233.28 | 238.00 | 226.86 | 228.99 | 1,096,580 |
| 29th May 2026 (Fri) | 250.24 | 259.89 | 247.62 | 251.02 | 961,178 |
| 28th May 2026 (Thu) | 236.08 | 249.33 | 231.60 | 243.29 | 1,042,643 |
| 27th May 2026 (Wed) | 245.295 | 248.00 | 224.18 | 233.40 | 1,304,047 |
| 26th May 2026 (Tue) | 241.15 | 258.00 | 236.00 | 248.82 | 1,056,599 |
| 25th May 2026 (Mon) | 214.85 | 242.87 | 214.23 | 238.16 | 1,652,091 |
| 22nd May 2026 (Fri) | 214.85 | 242.87 | 214.23 | 238.16 | 1,652,091 |
| 21st May 2026 (Thu) | 201.93 | 214.01 | 197.66 | 213.41 | 1,400,049 |
| 20th May 2026 (Wed) | 197.54 | 203.57 | 194.07 | 202.51 | 890,677 |
| 19th May 2026 (Tue) | 196.21 | 201.16 | 191.02 | 195.61 | 705,445 |
| 18th May 2026 (Mon) | 206.77 | 210.51 | 193.72 | 203.64 | 598,723 |
| 15th May 2026 (Fri) | 201.63 | 207.40 | 199.28 | 201.49 | 1,021,576 |
| 14th May 2026 (Thu) | 208.51 | 209.18 | 199.79 | 200.08 | 1,385,227 |
| 13th May 2026 (Wed) | 216.625 | 219.49 | 207.20 | 213.17 | 1,460,443 |
| 12th May 2026 (Tue) | 229.86 | 229.94 | 202.00 | 210.31 | 2,119,829 |
| 11th May 2026 (Mon) | 231.945 | 247.89 | 231.20 | 237.53 | 2,466,017 |