| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 145.64 | 151.51 | 143.65 | 148.85 | 1,589,506 |
| 23rd Apr 2026 (Thu) | 136.11 | 136.96 | 132.09 | 133.95 | 397,790 |
| 22nd Apr 2026 (Wed) | 136.76 | 137.42 | 135.57 | 136.07 | 385,198 |
| 21st Apr 2026 (Tue) | 138.18 | 138.24 | 135.05 | 135.56 | 309,195 |
| 20th Apr 2026 (Mon) | 136.55 | 138.47 | 136.08 | 137.52 | 339,353 |
| 17th Apr 2026 (Fri) | 136.55 | 136.96 | 134.45 | 136.20 | 423,190 |
| 16th Apr 2026 (Thu) | 131.97 | 135.67 | 131.97 | 134.47 | 366,072 |
| 15th Apr 2026 (Wed) | 133.36 | 134.29 | 132.295 | 133.05 | 495,061 |
| 14th Apr 2026 (Tue) | 132.20 | 132.90 | 131.07 | 132.84 | 362,106 |
| 13th Apr 2026 (Mon) | 127.99 | 131.30 | 126.47 | 131.24 | 642,181 |
| 10th Apr 2026 (Fri) | 128.90 | 130.57 | 127.87 | 128.06 | 437,429 |
| 9th Apr 2026 (Thu) | 127.255 | 128.54 | 126.91 | 127.75 | 385,395 |
| 8th Apr 2026 (Wed) | 128.70 | 128.82 | 125.66 | 127.51 | 762,270 |
| 7th Apr 2026 (Tue) | 125.065 | 125.39 | 121.99 | 124.07 | 357,295 |
| 6th Apr 2026 (Mon) | 126.67 | 127.34 | 123.77 | 125.73 | 364,222 |
| 3rd Apr 2026 (Fri) | 125.31 | 127.00 | 124.035 | 126.80 | 440,554 |
| 2nd Apr 2026 (Thu) | 125.31 | 127.00 | 124.035 | 126.80 | 440,554 |
| 1st Apr 2026 (Wed) | 128.19 | 130.21 | 126.98 | 127.28 | 421,345 |
| 31st Mar 2026 (Tue) | 128.20 | 129.24 | 125.78 | 128.78 | 334,840 |
| 30th Mar 2026 (Mon) | 127.43 | 128.58 | 126.38 | 127.07 | 300,813 |
| 27th Mar 2026 (Fri) | 129.77 | 130.00 | 126.69 | 127.11 | 416,429 |
| 26th Mar 2026 (Thu) | 128.84 | 132.31 | 128.48 | 130.54 | 554,330 |
| 25th Mar 2026 (Wed) | 130.44 | 131.91 | 129.95 | 130.35 | 277,895 |
| 24th Mar 2026 (Tue) | 128.34 | 129.12 | 127.31 | 128.67 | 301,121 |
| 23rd Mar 2026 (Mon) | 133.10 | 133.97 | 127.46 | 128.35 | 340,862 |
| 20th Mar 2026 (Fri) | 131.53 | 132.75 | 129.80 | 129.90 | 747,045 |
| 19th Mar 2026 (Thu) | 128.90 | 132.61 | 128.90 | 131.28 | 321,948 |
| 18th Mar 2026 (Wed) | 130.785 | 132.72 | 129.94 | 130.47 | 782,001 |
| 17th Mar 2026 (Tue) | 133.52 | 134.00 | 131.19 | 131.59 | 569,220 |
| 16th Mar 2026 (Mon) | 131.37 | 131.79 | 128.94 | 129.39 | 832,416 |
| 13th Mar 2026 (Fri) | 131.96 | 133.37 | 129.24 | 129.82 | 358,405 |
| 12th Mar 2026 (Thu) | 133.47 | 134.85 | 130.64 | 131.15 | 481,295 |
| 11th Mar 2026 (Wed) | 136.22 | 138.03 | 133.99 | 134.12 | 429,767 |
| 10th Mar 2026 (Tue) | 134.805 | 136.72 | 132.28 | 135.20 | 457,715 |
| 9th Mar 2026 (Mon) | 133.47 | 138.58 | 132.50 | 138.11 | 549,427 |
| 6th Mar 2026 (Fri) | 134.14 | 137.15 | 133.45 | 135.69 | 426,574 |
| 5th Mar 2026 (Thu) | 137.77 | 139.64 | 135.83 | 137.00 | 385,224 |
| 4th Mar 2026 (Wed) | 138.08 | 139.875 | 137.45 | 139.51 | 580,678 |
| 3rd Mar 2026 (Tue) | 138.34 | 139.20 | 136.36 | 138.13 | 250,197 |
| 2nd Mar 2026 (Mon) | 137.835 | 142.00 | 136.95 | 141.03 | 381,484 |
| 27th Feb 2026 (Fri) | 143.32 | 143.90 | 141.36 | 142.36 | 546,951 |