| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 220.34 | 221.81 | 214.68 | 217.77 | 761,412 |
| 5th Jun 2026 (Fri) | 237.52 | 237.99 | 215.56 | 215.94 | 446,928 |
| 4th Jun 2026 (Thu) | 240.29 | 246.48 | 235.39 | 242.57 | 664,928 |
| 3rd Jun 2026 (Wed) | 235.23 | 255.05 | 233.07 | 250.01 | 981,763 |
| 2nd Jun 2026 (Tue) | 232.02 | 245.08 | 226.11 | 240.84 | 754,367 |
| 1st Jun 2026 (Mon) | 233.28 | 238.00 | 226.86 | 228.99 | 1,096,580 |
| 29th May 2026 (Fri) | 250.24 | 259.89 | 247.62 | 251.02 | 961,178 |
| 28th May 2026 (Thu) | 236.08 | 249.33 | 231.60 | 243.29 | 1,042,643 |
| 27th May 2026 (Wed) | 245.295 | 248.00 | 224.18 | 233.40 | 1,304,047 |
| 26th May 2026 (Tue) | 241.15 | 258.00 | 236.00 | 248.82 | 1,056,599 |
| 25th May 2026 (Mon) | 214.85 | 242.87 | 214.23 | 238.16 | 1,652,091 |
| 22nd May 2026 (Fri) | 214.85 | 242.87 | 214.23 | 238.16 | 1,652,091 |
| 21st May 2026 (Thu) | 201.93 | 214.01 | 197.66 | 213.41 | 1,400,049 |
| 20th May 2026 (Wed) | 197.54 | 203.57 | 194.07 | 202.51 | 890,677 |
| 19th May 2026 (Tue) | 196.21 | 201.16 | 191.02 | 195.61 | 705,445 |
| 18th May 2026 (Mon) | 206.77 | 210.51 | 193.72 | 203.64 | 598,723 |
| 15th May 2026 (Fri) | 201.63 | 207.40 | 199.28 | 201.49 | 1,021,576 |
| 14th May 2026 (Thu) | 208.51 | 209.18 | 199.79 | 200.08 | 1,385,227 |
| 13th May 2026 (Wed) | 216.625 | 219.49 | 207.20 | 213.17 | 1,460,443 |
| 12th May 2026 (Tue) | 229.86 | 229.94 | 202.00 | 210.31 | 2,119,829 |
| 11th May 2026 (Mon) | 231.945 | 247.89 | 231.20 | 237.53 | 2,466,017 |
| 8th May 2026 (Fri) | 212.63 | 228.00 | 208.69 | 219.09 | 2,233,646 |
| 7th May 2026 (Thu) | 190.67 | 223.64 | 187.83 | 202.55 | 3,344,473 |
| 6th May 2026 (Wed) | 194.95 | 197.39 | 188.22 | 192.57 | 1,922,840 |
| 5th May 2026 (Tue) | 167.59 | 187.18 | 164.92 | 186.55 | 2,119,304 |
| 4th May 2026 (Mon) | 177.695 | 180.49 | 166.88 | 168.38 | 827,636 |
| 1st May 2026 (Fri) | 179.465 | 179.90 | 171.23 | 177.01 | 1,098,811 |
| 30th Apr 2026 (Thu) | 171.85 | 186.88 | 163.56 | 179.58 | 2,809,385 |
| 29th Apr 2026 (Wed) | 151.76 | 157.28 | 151.01 | 156.00 | 2,190,319 |
| 28th Apr 2026 (Tue) | 145.10 | 151.47 | 144.19 | 150.00 | 881,175 |
| 27th Apr 2026 (Mon) | 156.255 | 160.94 | 147.07 | 150.26 | 2,134,353 |
| 24th Apr 2026 (Fri) | 145.64 | 151.51 | 143.65 | 148.85 | 1,589,506 |
| 23rd Apr 2026 (Thu) | 136.11 | 136.96 | 132.09 | 133.95 | 397,790 |
| 22nd Apr 2026 (Wed) | 136.76 | 137.42 | 135.57 | 136.07 | 385,198 |
| 21st Apr 2026 (Tue) | 138.18 | 138.24 | 135.05 | 135.56 | 309,195 |
| 20th Apr 2026 (Mon) | 136.55 | 138.47 | 136.08 | 137.52 | 339,353 |
| 17th Apr 2026 (Fri) | 136.55 | 136.96 | 134.45 | 136.20 | 423,190 |
| 16th Apr 2026 (Thu) | 131.97 | 135.67 | 131.97 | 134.47 | 366,072 |
| 15th Apr 2026 (Wed) | 133.36 | 134.29 | 132.295 | 133.05 | 495,061 |
| 14th Apr 2026 (Tue) | 132.20 | 132.90 | 131.07 | 132.84 | 362,106 |
| 13th Apr 2026 (Mon) | 127.99 | 131.30 | 126.47 | 131.24 | 642,181 |
| 10th Apr 2026 (Fri) | 128.90 | 130.57 | 127.87 | 128.06 | 437,429 |
| 9th Apr 2026 (Thu) | 127.255 | 128.54 | 126.91 | 127.75 | 385,395 |