| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 157.90 | 161.58 | 156.78 | 160.19 | 322,995 |
| 17th Aug 2026 (Mon) | 166.00 | 166.21 | 161.50 | 162.18 | 271,048 |
| 14th Aug 2026 (Fri) | 165.56 | 166.91 | 163.22 | 165.79 | 221,742 |
| 13th Aug 2026 (Thu) | 163.26 | 166.71 | 163.04 | 164.79 | 264,905 |
| 12th Aug 2026 (Wed) | 166.785 | 166.82 | 161.07 | 163.07 | 236,498 |
| 11th Aug 2026 (Tue) | 163.52 | 164.605 | 161.48 | 162.68 | 253,449 |
| 10th Aug 2026 (Mon) | 168.525 | 168.54 | 162.09 | 162.17 | 321,716 |
| 7th Aug 2026 (Fri) | 163.00 | 167.99 | 162.61 | 167.86 | 328,964 |
| 6th Aug 2026 (Thu) | 155.47 | 162.60 | 155.47 | 160.39 | 200,331 |
| 5th Aug 2026 (Wed) | 161.18 | 162.72 | 157.15 | 157.53 | 264,338 |
| 4th Aug 2026 (Tue) | 156.80 | 163.48 | 155.455 | 162.67 | 357,374 |
| 3rd Aug 2026 (Mon) | 146.58 | 151.68 | 142.94 | 151.57 | 340,261 |
| 31st Jul 2026 (Fri) | 152.96 | 153.67 | 146.21 | 147.61 | 422,721 |
| 30th Jul 2026 (Thu) | 146.50 | 154.10 | 146.01 | 151.60 | 846,917 |
| 29th Jul 2026 (Wed) | 162.50 | 164.47 | 155.29 | 155.68 | 389,764 |
| 28th Jul 2026 (Tue) | 165.71 | 167.92 | 162.20 | 162.88 | 690,429 |
| 27th Jul 2026 (Mon) | 169.18 | 171.16 | 165.33 | 170.04 | 269,382 |
| 24th Jul 2026 (Fri) | 169.69 | 171.085 | 165.78 | 166.97 | 370,019 |
| 23rd Jul 2026 (Thu) | 171.75 | 173.89 | 168.44 | 171.11 | 356,547 |
| 22nd Jul 2026 (Wed) | 170.77 | 178.61 | 170.77 | 175.63 | 266,761 |
| 21st Jul 2026 (Tue) | 175.33 | 175.33 | 170.20 | 173.50 | 392,326 |
| 20th Jul 2026 (Mon) | 175.55 | 176.24 | 169.92 | 170.32 | 269,858 |
| 17th Jul 2026 (Fri) | 166.595 | 172.35 | 165.00 | 171.78 | 578,223 |
| 16th Jul 2026 (Thu) | 172.04 | 173.93 | 169.00 | 170.61 | 858,242 |
| 15th Jul 2026 (Wed) | 180.00 | 180.63 | 174.85 | 177.98 | 344,500 |
| 14th Jul 2026 (Tue) | 188.92 | 189.90 | 177.50 | 178.10 | 466,394 |
| 13th Jul 2026 (Mon) | 184.915 | 188.05 | 181.88 | 183.98 | 609,793 |
| 10th Jul 2026 (Fri) | 187.54 | 190.10 | 185.92 | 189.16 | 284,048 |
| 9th Jul 2026 (Thu) | 192.66 | 196.02 | 187.50 | 191.11 | 612,605 |
| 8th Jul 2026 (Wed) | 180.52 | 187.11 | 180.52 | 186.56 | 418,387 |
| 7th Jul 2026 (Tue) | 179.74 | 185.86 | 179.26 | 182.97 | 446,889 |
| 6th Jul 2026 (Mon) | 177.925 | 188.66 | 177.75 | 186.48 | 429,997 |
| 3rd Jul 2026 (Fri) | 182.385 | 182.385 | 176.25 | 176.25 | 0 |
| 2nd Jul 2026 (Thu) | 182.385 | 185.46 | 172.12 | 176.25 | 615,937 |
| 1st Jul 2026 (Wed) | 183.585 | 190.56 | 181.60 | 181.92 | 1,125,414 |
| 30th Jun 2026 (Tue) | 188.50 | 193.47 | 184.10 | 184.79 | 1,083,395 |
| 29th Jun 2026 (Mon) | 193.03 | 194.53 | 183.62 | 188.72 | 574,112 |
| 26th Jun 2026 (Fri) | 202.25 | 208.81 | 186.18 | 189.39 | 1,312,437 |
| 25th Jun 2026 (Thu) | 218.965 | 219.00 | 199.87 | 204.90 | 994,567 |
| 24th Jun 2026 (Wed) | 201.51 | 202.35 | 191.065 | 197.41 | 652,001 |
| 23rd Jun 2026 (Tue) | 207.36 | 209.18 | 198.50 | 204.13 | 740,466 |
| 22nd Jun 2026 (Mon) | 223.15 | 233.32 | 215.58 | 221.90 | 577,125 |
| 19th Jun 2026 (Fri) | 220.58 | 229.42 | 214.88 | 226.11 | 773,401 |