| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 206.77 | 210.51 | 193.72 | 203.64 | 598,723 |
| 15th May 2026 (Fri) | 201.63 | 207.40 | 199.28 | 201.49 | 1,021,576 |
| 14th May 2026 (Thu) | 208.51 | 209.18 | 199.79 | 200.08 | 1,385,227 |
| 13th May 2026 (Wed) | 216.625 | 219.49 | 207.20 | 213.17 | 1,460,443 |
| 12th May 2026 (Tue) | 229.86 | 229.94 | 202.00 | 210.31 | 2,119,829 |
| 11th May 2026 (Mon) | 231.945 | 247.89 | 231.20 | 237.53 | 2,466,017 |
| 8th May 2026 (Fri) | 212.63 | 228.00 | 208.69 | 219.09 | 2,233,646 |
| 7th May 2026 (Thu) | 190.67 | 223.64 | 187.83 | 202.55 | 3,344,473 |
| 6th May 2026 (Wed) | 194.95 | 197.39 | 188.22 | 192.57 | 1,922,840 |
| 5th May 2026 (Tue) | 167.59 | 187.18 | 164.92 | 186.55 | 2,119,304 |
| 4th May 2026 (Mon) | 177.695 | 180.49 | 166.88 | 168.38 | 827,636 |
| 1st May 2026 (Fri) | 179.465 | 179.90 | 171.23 | 177.01 | 1,098,811 |
| 30th Apr 2026 (Thu) | 171.85 | 186.88 | 163.56 | 179.58 | 2,809,385 |
| 29th Apr 2026 (Wed) | 151.76 | 157.28 | 151.01 | 156.00 | 2,190,319 |
| 28th Apr 2026 (Tue) | 145.10 | 151.47 | 144.19 | 150.00 | 881,175 |
| 27th Apr 2026 (Mon) | 156.255 | 160.94 | 147.07 | 150.26 | 2,134,353 |
| 24th Apr 2026 (Fri) | 145.64 | 151.51 | 143.65 | 148.85 | 1,589,506 |
| 23rd Apr 2026 (Thu) | 136.11 | 136.96 | 132.09 | 133.95 | 397,790 |
| 22nd Apr 2026 (Wed) | 136.76 | 137.42 | 135.57 | 136.07 | 385,198 |
| 21st Apr 2026 (Tue) | 138.18 | 138.24 | 135.05 | 135.56 | 309,195 |
| 20th Apr 2026 (Mon) | 136.55 | 138.47 | 136.08 | 137.52 | 339,353 |
| 17th Apr 2026 (Fri) | 136.55 | 136.96 | 134.45 | 136.20 | 423,190 |
| 16th Apr 2026 (Thu) | 131.97 | 135.67 | 131.97 | 134.47 | 366,072 |
| 15th Apr 2026 (Wed) | 133.36 | 134.29 | 132.295 | 133.05 | 495,061 |
| 14th Apr 2026 (Tue) | 132.20 | 132.90 | 131.07 | 132.84 | 362,106 |
| 13th Apr 2026 (Mon) | 127.99 | 131.30 | 126.47 | 131.24 | 642,181 |
| 10th Apr 2026 (Fri) | 128.90 | 130.57 | 127.87 | 128.06 | 437,429 |
| 9th Apr 2026 (Thu) | 127.255 | 128.54 | 126.91 | 127.75 | 385,395 |
| 8th Apr 2026 (Wed) | 128.70 | 128.82 | 125.66 | 127.51 | 762,270 |
| 7th Apr 2026 (Tue) | 125.065 | 125.39 | 121.99 | 124.07 | 357,295 |
| 6th Apr 2026 (Mon) | 126.67 | 127.34 | 123.77 | 125.73 | 364,222 |
| 3rd Apr 2026 (Fri) | 125.31 | 127.00 | 124.035 | 126.80 | 440,554 |
| 2nd Apr 2026 (Thu) | 125.31 | 127.00 | 124.035 | 126.80 | 440,554 |
| 1st Apr 2026 (Wed) | 128.19 | 130.21 | 126.98 | 127.28 | 421,345 |
| 31st Mar 2026 (Tue) | 128.20 | 129.24 | 125.78 | 128.78 | 334,840 |
| 30th Mar 2026 (Mon) | 127.43 | 128.58 | 126.38 | 127.07 | 300,813 |
| 27th Mar 2026 (Fri) | 129.77 | 130.00 | 126.69 | 127.11 | 416,429 |
| 26th Mar 2026 (Thu) | 128.84 | 132.31 | 128.48 | 130.54 | 554,330 |
| 25th Mar 2026 (Wed) | 130.44 | 131.91 | 129.95 | 130.35 | 277,895 |
| 24th Mar 2026 (Tue) | 128.34 | 129.12 | 127.31 | 128.67 | 301,121 |
| 23rd Mar 2026 (Mon) | 133.10 | 133.97 | 127.46 | 128.35 | 340,862 |
| 20th Mar 2026 (Fri) | 131.53 | 132.75 | 129.80 | 129.90 | 747,045 |
| 19th Mar 2026 (Thu) | 128.90 | 132.61 | 128.90 | 131.28 | 321,948 |