| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 183.06 | 184.04 | 180.25 | 182.97 | 248,321 |
| 27th Oct 2026 (Tue) | 180.25 | 184.40 | 179.40 | 184.17 | 549,812 |
| 26th Oct 2026 (Mon) | 176.115 | 180.99 | 175.50 | 179.60 | 300,718 |
| 23rd Oct 2026 (Fri) | 171.58 | 176.97 | 171.58 | 175.91 | 323,136 |
| 22nd Oct 2026 (Thu) | 173.90 | 178.50 | 171.97 | 172.83 | 256,624 |
| 21st Oct 2026 (Wed) | 176.44 | 178.96 | 174.16 | 177.96 | 233,176 |
| 20th Oct 2026 (Tue) | 171.14 | 177.00 | 171.14 | 175.71 | 222,472 |
| 19th Oct 2026 (Mon) | 175.985 | 178.00 | 172.42 | 173.53 | 407,275 |
| 16th Oct 2026 (Fri) | 175.01 | 177.81 | 171.91 | 172.11 | 211,780 |
| 15th Oct 2026 (Thu) | 169.40 | 179.155 | 169.275 | 178.40 | 248,553 |
| 14th Oct 2026 (Wed) | 173.78 | 175.51 | 171.09 | 172.62 | 236,300 |
| 13th Oct 2026 (Tue) | 172.545 | 180.66 | 172.545 | 176.86 | 442,827 |
| 12th Oct 2026 (Mon) | 175.185 | 175.185 | 172.20 | 174.43 | 236,199 |
| 9th Oct 2026 (Fri) | 176.24 | 176.34 | 171.86 | 175.50 | 204,239 |
| 8th Oct 2026 (Thu) | 174.48 | 176.275 | 171.02 | 176.01 | 306,442 |
| 7th Oct 2026 (Wed) | 178.92 | 179.80 | 175.46 | 177.12 | 350,159 |
| 6th Oct 2026 (Tue) | 181.77 | 183.09 | 179.34 | 181.03 | 331,053 |
| 5th Oct 2026 (Mon) | 185.07 | 185.33 | 180.31 | 180.79 | 450,073 |
| 2nd Oct 2026 (Fri) | 186.385 | 188.93 | 183.49 | 184.87 | 240,017 |
| 1st Oct 2026 (Thu) | 184.84 | 186.36 | 181.88 | 182.09 | 202,804 |
| 30th Sep 2026 (Wed) | 184.88 | 188.12 | 183.17 | 184.04 | 272,301 |
| 29th Sep 2026 (Tue) | 189.255 | 190.03 | 182.26 | 184.10 | 310,545 |
| 28th Sep 2026 (Mon) | 199.16 | 199.16 | 186.78 | 187.48 | 670,787 |
| 25th Sep 2026 (Fri) | 195.03 | 205.83 | 194.65 | 201.97 | 493,431 |
| 24th Sep 2026 (Thu) | 196.505 | 196.505 | 191.86 | 194.26 | 342,548 |
| 23rd Sep 2026 (Wed) | 198.67 | 199.35 | 193.24 | 197.24 | 265,159 |
| 22nd Sep 2026 (Tue) | 191.96 | 199.13 | 191.84 | 198.27 | 528,846 |
| 21st Sep 2026 (Mon) | 180.325 | 195.275 | 179.23 | 194.23 | 593,226 |
| 18th Sep 2026 (Fri) | 191.34 | 191.66 | 176.00 | 177.72 | 1,021,136 |
| 17th Sep 2026 (Thu) | 190.345 | 191.90 | 187.83 | 188.71 | 547,935 |
| 16th Sep 2026 (Wed) | 189.165 | 191.28 | 183.395 | 184.84 | 191,630 |
| 15th Sep 2026 (Tue) | 180.535 | 190.03 | 180.535 | 187.80 | 546,642 |
| 14th Sep 2026 (Mon) | 170.82 | 181.71 | 170.51 | 180.15 | 456,997 |
| 11th Sep 2026 (Fri) | 178.05 | 185.44 | 176.00 | 181.97 | 536,991 |
| 10th Sep 2026 (Thu) | 172.27 | 182.345 | 171.00 | 176.88 | 635,964 |
| 9th Sep 2026 (Wed) | 174.48 | 180.73 | 173.39 | 176.40 | 536,342 |
| 8th Sep 2026 (Tue) | 180.40 | 183.47 | 172.10 | 174.09 | 913,698 |
| 7th Sep 2026 (Mon) | 169.98 | 170.59 | 167.06 | 168.74 | 289,924 |
| 4th Sep 2026 (Fri) | 169.98 | 170.59 | 167.06 | 168.74 | 289,924 |
| 3rd Sep 2026 (Thu) | 168.76 | 170.01 | 165.00 | 168.57 | 275,402 |
| 2nd Sep 2026 (Wed) | 165.90 | 170.57 | 165.08 | 169.96 | 263,579 |
| 1st Sep 2026 (Tue) | 165.87 | 167.26 | 162.23 | 166.61 | 362,634 |
| 31st Aug 2026 (Mon) | 164.94 | 171.38 | 164.94 | 170.48 | 555,581 |