| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $162.04 | Ordinary |
16:31:55 - 19-Aug-26 |
| Buy* | 7 | $162.18 | Ordinary |
16:27:09 - 19-Aug-26 |
| Sell* | 6 | $162.05 | Ordinary |
16:25:29 - 19-Aug-26 |
| Sell* | 4 | $162.10 | Ordinary |
16:25:29 - 19-Aug-26 |
| Sell* | 10 | $162.04 | Ordinary |
16:24:46 - 19-Aug-26 |
| Sell* | 11 | $162.05 | Ordinary |
16:20:23 - 19-Aug-26 |
| Sell* | 100 | $161.43 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 1 | $161.46 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 72 | $161.40 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 92 | $161.39 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 100 | $161.425 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 22 | $161.40 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 100 | $161.425 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 62 | $161.43 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 93 | $161.42 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 29 | $161.42 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 199 | $161.43 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 100 | $161.43 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 10 | $161.40 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 5 | $161.42 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 27 | $161.42 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 51 | $161.48 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 30 | $161.48 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 100 | $161.54 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Sell* | 1 | $161.52 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 100 | $161.52 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 62 | $161.54 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 63 | $161.53 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 100 | $161.54 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 100 | $161.54 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 100 | $161.54 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 100 | $161.54 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 100 | $161.54 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 1 | $161.55 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Buy* | 10 | $161.55 | Automatic Execution |
15:51:54 - 19-Aug-26 |
| Buy* | 60 | $161.55 | Automatic Execution |
15:51:54 - 19-Aug-26 |
| Sell* | 4 | $161.50 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 57 | $161.50 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 1 | $161.50 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Buy* | 2 | $161.52 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 20 | $161.51 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Buy* | 40 | $161.52 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Buy* | 25 | $161.52 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 58 | $161.51 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 2 | $161.53 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 55 | $161.53 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 5 | $161.56 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Sell* | 54 | $161.56 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 1 | $161.56 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 38 | $161.54 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 30 | $161.53 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 58 | $161.49 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 100 | $161.49 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 46 | $161.51 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 100 | $161.50 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 5 | $161.46 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Buy* | 4 | $161.47 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Buy* | 22 | $161.45 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Sell* | 55 | $161.45 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Sell* | 1 | $161.45 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Unknown* | 39 | $161.47 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Buy* | 1 | $161.50 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Sell* | 31 | $161.46 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Sell* | 6 | $161.48 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Sell* | 62 | $161.48 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Sell* | 71 | $161.49 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 50 | $161.48 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 37 | $161.47 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 50 | $161.47 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 50 | $161.47 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 17 | $161.47 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 24 | $161.47 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 78 | $161.47 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 5 | $161.47 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 36 | $161.49 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 60 | $161.53 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Sell* | 51 | $161.53 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Sell* | 5 | $161.56 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 100 | $161.56 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 58 | $161.56 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 5 | $161.57 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 83 | $161.60 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Buy* | 100 | $161.64 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 67 | $161.65 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 100 | $161.64 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 1 | $161.63 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 1 | $161.63 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 19 | $161.58 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Sell* | 10 | $161.58 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 24 | $161.61 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 100 | $161.61 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 10 | $161.60 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 28 | $161.59 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Sell* | 40 | $161.54 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 58 | $161.535 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Buy* | 48 | $161.535 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Buy* | 44 | $161.535 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Buy* | 150 | $161.535 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 150 | $161.535 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 150 | $161.535 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 150 | $161.535 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 150 | $161.535 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Sell* | 110 | $161.56 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Buy* | 91 | $161.60 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Buy* | 20 | $161.60 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Buy* | 10 | $161.60 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Buy* | 3 | $161.55 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 100 | $161.54 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 20 | $161.53 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 10 | $161.53 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 100 | $161.52 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 40 | $161.52 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 40 | $161.51 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 81 | $161.52 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 100 | $161.47 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 23 | $161.44 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 23 | $161.44 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 1 | $161.42 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 14 | $161.45 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 16 | $161.45 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 40 | $161.45 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 6 | $161.42 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 1 | $161.42 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 16 | $161.45 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 1 | $161.46 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 186 | $161.55 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 1 | $161.54 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 1 | $161.56 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 99 | $161.56 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 1 | $161.49 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 20 | $161.50 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 5 | $161.50 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 200 | $161.50 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 1 | $161.55 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 1 | $161.59 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 100 | $161.53 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 100 | $161.53 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 1 | $161.54 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 6 | $161.54 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Unknown* | 99 | $161.56 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 14 | $161.60 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 1 | $161.60 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 40 | $161.59 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Unknown* | 12 | $161.58 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Unknown* | 16 | $161.58 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 12 | $161.55 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 4 | $161.55 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 4 | $161.565 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 100 | $161.62 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 100 | $161.60 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 16 | $161.62 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 8 | $161.62 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 19 | $161.62 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 1 | $161.62 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 30 | $161.615 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 1 | $161.69 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 1 | $161.81 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 40 | $161.80 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 62 | $161.84 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 10 | $161.84 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 100 | $161.90 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 40 | $161.90 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 13 | $161.93 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Buy* | 1 | $161.87 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Buy* | 1 | $161.87 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Buy* | 1 | $161.83 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 1 | $161.92 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 10 | $161.93 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $161.94 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 2 | $161.94 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 6 | $162.02 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 12 | $162.02 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 10 | $161.97 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 5 | $161.97 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 5 | $161.93 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 25 | $161.93 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 10 | $161.93 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 8 | $161.94 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 1 | $161.94 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 8 | $161.94 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 1 | $161.94 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 8 | $161.94 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 1 | $161.94 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 8 | $161.94 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 8 | $161.94 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 50 | $161.83 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $161.73 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $161.74 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $161.92 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 7 | $161.92 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 20 | $161.93 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $161.93 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 7 | $161.93 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 7 | $161.93 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 1 | $161.96 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 7 | $161.96 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 20 | $162.02 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 9 | $162.02 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 30 | $161.95 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 16 | $161.95 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 96 | $161.94 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 17 | $161.96 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 1 | $161.72 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 57 | $161.85 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 20 | $161.85 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $161.85 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 50 | $161.83 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 54 | $161.67 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 31 | $161.67 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 3 | $161.76 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 8 | $161.73 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $161.78 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $161.78 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $161.89 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 68 | $161.90 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $161.92 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 80 | $161.91 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $161.80 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 8 | $161.80 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $161.80 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $161.80 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 11 | $161.90 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $161.92 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 87 | $161.92 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 50 | $161.91 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 6 | $161.88 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Sell* | 1 | $161.88 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Sell* | 40 | $161.88 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Sell* | 1 | $161.85 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Sell* | 10 | $161.87 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Sell* | 6 | $161.87 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Sell* | 10 | $161.87 | Automatic Execution |
15:49:48 - 19-Aug-26 |
| Sell* | 1 | $161.91 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Sell* | 62 | $161.92 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Sell* | 43 | $161.93 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Buy* | 40 | $161.95 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Sell* | 6 | $161.93 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Sell* | 68 | $161.95 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Sell* | 32 | $161.95 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 41 | $161.97 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Sell* | 4 | $161.97 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Sell* | 4 | $162.02 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Buy* | 50 | $162.03 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Buy* | 25 | $162.02 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Sell* | 200 | $162.00 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Sell* | 55 | $161.97 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Buy* | 10 | $161.99 | Automatic Execution |
15:49:32 - 19-Aug-26 |
| Buy* | 10 | $161.99 | Automatic Execution |
15:49:32 - 19-Aug-26 |
| Sell* | 40 | $162.00 | Automatic Execution |
15:49:32 - 19-Aug-26 |
| Sell* | 84 | $162.00 | Automatic Execution |
15:49:32 - 19-Aug-26 |
| Sell* | 36 | $162.00 | Automatic Execution |
15:49:32 - 19-Aug-26 |
| Sell* | 5 | $162.00 | Automatic Execution |
15:49:32 - 19-Aug-26 |
| Sell* | 159 | $162.03 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Sell* | 58 | $162.04 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Sell* | 67 | $162.04 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Sell* | 10 | $162.05 | Automatic Execution |
15:49:15 - 19-Aug-26 |
| Sell* | 1 | $162.05 | Automatic Execution |
15:49:15 - 19-Aug-26 |
| Sell* | 6 | $162.05 | Automatic Execution |
15:49:15 - 19-Aug-26 |
| Sell* | 51 | $162.05 | Automatic Execution |
15:49:15 - 19-Aug-26 |
| Sell* | 12 | $162.05 | Automatic Execution |
15:49:15 - 19-Aug-26 |
| Sell* | 10 | $162.05 | Automatic Execution |
15:49:15 - 19-Aug-26 |
| Unknown* | 400 | $162.085 | Automatic Execution |
15:49:09 - 19-Aug-26 |
| Buy* | 1 | $162.11 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Buy* | 1 | $162.11 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 64 | $162.09 | Automatic Execution |
15:48:52 - 19-Aug-26 |
| Sell* | 5 | $162.09 | Automatic Execution |
15:48:52 - 19-Aug-26 |
| Sell* | 100 | $162.10 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 9 | $162.10 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 54 | $162.11 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Buy* | 1 | $162.13 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 6 | $162.12 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 30 | $162.12 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 27 | $162.12 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 5 | $162.12 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 66 | $162.12 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 100 | $162.12 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 122 | $162.12 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 6 | $162.13 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Buy* | 100 | $162.16 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Buy* | 100 | $162.16 | Automatic Execution |
15:48:26 - 19-Aug-26 |
| Buy* | 25 | $162.17 | Automatic Execution |
15:48:16 - 19-Aug-26 |
| Buy* | 100 | $162.17 | Automatic Execution |
15:48:16 - 19-Aug-26 |
| Sell* | 20 | $162.17 | Automatic Execution |
15:48:16 - 19-Aug-26 |
| Sell* | 58 | $162.17 | Automatic Execution |
15:48:16 - 19-Aug-26 |
| Sell* | 40 | $162.17 | Automatic Execution |
15:48:16 - 19-Aug-26 |
| Sell* | 7 | $162.17 | Automatic Execution |
15:48:16 - 19-Aug-26 |
| Sell* | 10 | $162.17 | Automatic Execution |
15:48:16 - 19-Aug-26 |
| Buy* | 20 | $162.22 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Unknown* | 1 | $162.18 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Sell* | 5 | $162.16 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Sell* | 8 | $162.16 | Automatic Execution |
15:48:03 - 19-Aug-26 |
| Buy* | 5 | $162.20 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 3 | $162.18 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Sell* | 1 | $162.15 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 189 | $162.21 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Sell* | 150 | $162.21 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Buy* | 40 | $162.21 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Buy* | 100 | $162.21 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Buy* | 100 | $162.21 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Buy* | 100 | $162.21 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Sell* | 20 | $162.21 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Unknown* | 100 | $162.20 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Sell* | 10 | $162.18 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Sell* | 9 | $162.18 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Sell* | 1 | $162.19 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 100 | $162.19 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 1 | $162.20 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Sell* | 21 | $162.18 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Sell* | 40 | $162.19 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Buy* | 100 | $162.22 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Buy* | 40 | $162.22 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Buy* | 21 | $162.22 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Buy* | 100 | $162.22 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Buy* | 3 | $162.215 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Buy* | 3 | $162.215 | Automatic Execution |
15:47:42 - 19-Aug-26 |
| Buy* | 3 | $162.215 | Automatic Execution |
15:47:41 - 19-Aug-26 |
| Buy* | 1 | $162.23 | Automatic Execution |
15:47:40 - 19-Aug-26 |
| Buy* | 1 | $162.22 | Automatic Execution |
15:47:40 - 19-Aug-26 |
| Buy* | 3 | $162.215 | Automatic Execution |
15:47:40 - 19-Aug-26 |
| Unknown* | 1 | $162.21 | Automatic Execution |
15:47:40 - 19-Aug-26 |
| Sell* | 1 | $162.18 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Sell* | 3 | $162.15 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 1 | $162.16 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 2 | $162.21 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 1 | $162.21 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 10 | $162.20 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Sell* | 100 | $162.16 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 34 | $162.16 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 3 | $162.15 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 3 | $162.14 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 1 | $162.18 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Unknown* | 3 | $162.20 | Automatic Execution |
15:47:15 - 19-Aug-26 |
| Unknown* | 3 | $162.20 | Automatic Execution |
15:47:15 - 19-Aug-26 |
| Sell* | 45 | $162.21 | Automatic Execution |
15:47:15 - 19-Aug-26 |
| Sell* | 16 | $162.21 | Automatic Execution |
15:47:15 - 19-Aug-26 |
| Sell* | 84 | $162.21 | Automatic Execution |
15:47:15 - 19-Aug-26 |
| Sell* | 12 | $162.21 | Automatic Execution |
15:47:15 - 19-Aug-26 |
| Buy* | 2 | $162.23 | Automatic Execution |
15:47:14 - 19-Aug-26 |
| Sell* | 67 | $162.195 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Sell* | 40 | $162.20 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Buy* | 2 | $162.20 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Buy* | 30 | $162.20 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Sell* | 48 | $162.20 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Buy* | 32 | $162.22 | Automatic Execution |
15:47:09 - 19-Aug-26 |
| Sell* | 48 | $162.185 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 9 | $162.16 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Sell* | 67 | $162.17 | Automatic Execution |
15:47:04 - 19-Aug-26 |
| Buy* | 94 | $162.21 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Buy* | 5 | $162.20 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Buy* | 10 | $162.21 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Buy* | 82 | $162.21 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Buy* | 5 | $162.20 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 5 | $162.19 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 1 | $162.19 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Sell* | 100 | $162.17 | Automatic Execution |
15:46:53 - 19-Aug-26 |
| Sell* | 50 | $162.17 | Automatic Execution |
15:46:53 - 19-Aug-26 |
| Sell* | 10 | $162.17 | Automatic Execution |
15:46:53 - 19-Aug-26 |
| Buy* | 20 | $162.20 | Automatic Execution |
15:46:53 - 19-Aug-26 |
| Buy* | 1 | $162.20 | Automatic Execution |
15:46:53 - 19-Aug-26 |
| Sell* | 5 | $162.15 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Unknown* | 21 | $162.17 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Unknown* | 21 | $162.17 | Automatic Execution |
15:46:46 - 19-Aug-26 |
| Unknown* | 20 | $162.17 | Automatic Execution |
15:46:46 - 19-Aug-26 |
| Sell* | 60 | $162.155 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Buy* | 10 | $162.16 | Automatic Execution |
15:46:39 - 19-Aug-26 |
| Buy* | 12 | $162.16 | Automatic Execution |
15:46:39 - 19-Aug-26 |
| Sell* | 55 | $162.13 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Sell* | 60 | $162.13 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Buy* | 19 | $162.14 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Unknown* | 1 | $162.12 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Buy* | 100 | $162.10 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Sell* | 57 | $162.13 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Sell* | 72 | $162.09 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Buy* | 77 | $162.135 | Automatic Execution |
15:46:04 - 19-Aug-26 |
| Sell* | 1 | $162.13 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Sell* | 5 | $162.15 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Sell* | 1 | $162.16 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Sell* | 40 | $162.16 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Buy* | 50 | $162.17 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Sell* | 158 | $162.16 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Sell* | 55 | $162.18 | Automatic Execution |
15:45:56 - 19-Aug-26 |
| Sell* | 100 | $162.20 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Sell* | 19 | $162.20 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Sell* | 30 | $162.20 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Sell* | 49 | $162.21 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 9 | $162.23 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Sell* | 2 | $162.19 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 53 | $162.21 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 65 | $162.21 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Buy* | 1 | $162.21 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Buy* | 100 | $162.23 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Buy* | 2 | $162.64 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Buy* | 1 | $162.64 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Buy* | 16 | $162.64 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Buy* | 3 | $162.64 | Automatic Execution |
15:26:08 - 19-Aug-26 |
| Buy* | 80 | $162.62 | Automatic Execution |
15:26:02 - 19-Aug-26 |
| Buy* | 100 | $162.61 | Automatic Execution |
15:26:01 - 19-Aug-26 |
| Sell* | 11 | $162.61 | Automatic Execution |
15:25:56 - 19-Aug-26 |
| Buy* | 5 | $162.61 | Automatic Execution |
15:25:54 - 19-Aug-26 |
| Buy* | 95 | $162.61 | Automatic Execution |
15:25:54 - 19-Aug-26 |
| Buy* | 3 | $162.60 | Automatic Execution |
15:25:54 - 19-Aug-26 |
| Buy* | 2 | $162.60 | Automatic Execution |
15:25:54 - 19-Aug-26 |
| Buy* | 96 | $162.57 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Buy* | 2 | $162.60 | Automatic Execution |
15:25:48 - 19-Aug-26 |
| Buy* | 2 | $162.60 | Automatic Execution |
15:25:48 - 19-Aug-26 |
| Sell* | 49 | $162.58 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 72 | $162.59 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 2 | $162.59 | Automatic Execution |
15:25:44 - 19-Aug-26 |
| Buy* | 7 | $162.59 | Automatic Execution |
15:25:44 - 19-Aug-26 |
| Buy* | 3 | $162.59 | Automatic Execution |
15:25:44 - 19-Aug-26 |
| Buy* | 4 | $162.59 | Automatic Execution |
15:25:44 - 19-Aug-26 |
| Buy* | 4 | $162.59 | Automatic Execution |
15:25:42 - 19-Aug-26 |
| Buy* | 2 | $162.59 | Automatic Execution |
15:25:42 - 19-Aug-26 |
| Buy* | 4 | $162.59 | Automatic Execution |
15:25:42 - 19-Aug-26 |
| Buy* | 2 | $162.59 | Automatic Execution |
15:25:42 - 19-Aug-26 |
| Unknown* | 5 | $162.58 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 97 | $162.58 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 3 | $162.58 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 18 | $162.57 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 938 | $162.54 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Buy* | 6 | $162.54 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Buy* | 50 | $162.54 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Buy* | 2 | $162.54 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Buy* | 4 | $162.54 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 56 | $162.54 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 500 | $162.54 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 100 | $162.555 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Buy* | 89 | $162.57 | Automatic Execution |
15:25:33 - 19-Aug-26 |
| Sell* | 11 | $162.55 | Automatic Execution |
15:25:31 - 19-Aug-26 |
| Buy* | 11 | $162.61 | Automatic Execution |
15:25:25 - 19-Aug-26 |
| Sell* | 30 | $162.55 | Automatic Execution |
15:25:17 - 19-Aug-26 |
| Sell* | 30 | $162.55 | Automatic Execution |
15:25:17 - 19-Aug-26 |
| Sell* | 49 | $162.58 | Automatic Execution |
15:25:17 - 19-Aug-26 |
| Buy* | 5 | $162.66 | Automatic Execution |
15:24:46 - 19-Aug-26 |
| Sell* | 1 | $162.61 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 1 | $162.61 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Buy* | 4 | $162.66 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Buy* | 2 | $162.64 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Buy* | 1 | $162.595 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Buy* | 1 | $162.595 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Sell* | 5 | $162.59 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 5 | $162.59 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 100 | $162.60 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 51 | $162.63 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 1 | $162.67 | Automatic Execution |
15:24:14 - 19-Aug-26 |
| Buy* | 43 | $162.67 | Automatic Execution |
15:24:14 - 19-Aug-26 |
| Sell* | 43 | $162.67 | Automatic Execution |
15:24:14 - 19-Aug-26 |
| Buy* | 50 | $162.67 | Automatic Execution |
15:24:03 - 19-Aug-26 |
| Buy* | 12 | $162.67 | Automatic Execution |
15:24:03 - 19-Aug-26 |
| Sell* | 20 | $162.67 | Automatic Execution |
15:24:03 - 19-Aug-26 |
| Sell* | 50 | $162.67 | Automatic Execution |
15:24:03 - 19-Aug-26 |
| Sell* | 50 | $162.67 | Automatic Execution |
15:24:03 - 19-Aug-26 |
| Sell* | 21 | $162.695 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Sell* | 3 | $162.695 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Sell* | 97 | $162.695 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Sell* | 100 | $162.695 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Sell* | 17 | $162.68 | Automatic Execution |
15:23:50 - 19-Aug-26 |
| Buy* | 1 | $162.70 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Buy* | 20 | $162.70 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Sell* | 73 | $162.65 | Automatic Execution |
15:23:26 - 19-Aug-26 |
| Sell* | 54 | $162.65 | Automatic Execution |
15:23:26 - 19-Aug-26 |
| Buy* | 6 | $162.69 | Automatic Execution |
15:23:19 - 19-Aug-26 |
| Buy* | 14 | $162.69 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Sell* | 1 | $162.64 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 1 | $162.65 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Sell* | 100 | $162.62 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Sell* | 20 | $162.63 | Automatic Execution |
15:23:07 - 19-Aug-26 |
| Buy* | 1 | $162.70 | Automatic Execution |
15:23:01 - 19-Aug-26 |
| Buy* | 1 | $162.69 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Sell* | 5 | $162.66 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Buy* | 50 | $162.69 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Buy* | 150 | $162.69 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Buy* | 100 | $162.69 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Sell* | 66 | $162.71 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Buy* | 1 | $162.72 | Automatic Execution |
15:22:36 - 19-Aug-26 |
| Buy* | 80 | $162.71 | Automatic Execution |
15:22:35 - 19-Aug-26 |
| Buy* | 7 | $162.70 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Buy* | 1 | $162.70 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Buy* | 33 | $162.68 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Buy* | 1 | $162.675 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Buy* | 7 | $162.68 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Buy* | 30 | $162.675 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Buy* | 99 | $162.67 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Buy* | 1 | $162.67 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Buy* | 40 | $162.67 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Buy* | 7 | $162.67 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Buy* | 60 | $162.67 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Buy* | 1 | $162.67 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Buy* | 40 | $162.66 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Buy* | 7 | $162.65 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Buy* | 30 | $162.64 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Buy* | 10 | $162.64 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Sell* | 50 | $162.61 | Automatic Execution |
15:22:25 - 19-Aug-26 |
| Buy* | 12 | $162.64 | Automatic Execution |
15:22:23 - 19-Aug-26 |
| Buy* | 1 | $162.64 | Automatic Execution |
15:22:23 - 19-Aug-26 |
| Buy* | 19 | $162.63 | Automatic Execution |
15:22:23 - 19-Aug-26 |
| Buy* | 10 | $162.63 | Automatic Execution |
15:22:23 - 19-Aug-26 |
| Unknown* | 1 | $162.63 | Automatic Execution |
15:22:23 - 19-Aug-26 |
| Buy* | 11 | $162.63 | Automatic Execution |
15:22:20 - 19-Aug-26 |
| Buy* | 1 | $162.63 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Buy* | 5 | $162.63 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Buy* | 2 | $162.62 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Buy* | 30 | $162.62 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Buy* | 32 | $162.61 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Buy* | 20 | $162.61 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Buy* | 20 | $162.595 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Buy* | 30 | $162.595 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Buy* | 100 | $162.59 | Automatic Execution |
15:22:02 - 19-Aug-26 |
| Sell* | 52 | $162.59 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 10 | $162.62 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 1 | $162.60 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 2 | $162.60 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 4 | $162.60 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 1 | $162.60 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 2 | $162.60 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 63 | $162.57 | Automatic Execution |
15:21:56 - 19-Aug-26 |
| Buy* | 1 | $162.68 | Automatic Execution |
15:21:22 - 19-Aug-26 |
| Buy* | 67 | $162.67 | Automatic Execution |
15:21:22 - 19-Aug-26 |
| Buy* | 140 | $162.67 | Automatic Execution |
15:21:22 - 19-Aug-26 |
| Buy* | 18 | $162.67 | Automatic Execution |
15:21:22 - 19-Aug-26 |
| Buy* | 1 | $162.66 | Automatic Execution |
15:21:20 - 19-Aug-26 |
| Buy* | 1 | $162.65 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Buy* | 60 | $162.65 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Buy* | 100 | $162.65 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Buy* | 2 | $162.61 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Buy* | 22 | $162.61 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Buy* | 1 | $162.60 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Buy* | 10 | $162.58 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Buy* | 40 | $162.565 | Automatic Execution |
15:21:11 - 19-Aug-26 |
| Buy* | 100 | $162.565 | Automatic Execution |
15:21:11 - 19-Aug-26 |
| Buy* | 30 | $162.57 | Automatic Execution |
15:21:10 - 19-Aug-26 |
| Buy* | 30 | $162.57 | Automatic Execution |
15:21:10 - 19-Aug-26 |
| Sell* | 50 | $162.58 | Automatic Execution |
15:21:10 - 19-Aug-26 |
| Buy* | 160 | $162.59 | Automatic Execution |
15:21:06 - 19-Aug-26 |
| Sell* | 100 | $162.57 | Automatic Execution |
15:21:05 - 19-Aug-26 |
| Buy* | 99 | $162.56 | Automatic Execution |
15:21:04 - 19-Aug-26 |
| Buy* | 1 | $162.56 | Automatic Execution |
15:21:04 - 19-Aug-26 |
| Buy* | 4 | $162.56 | Automatic Execution |
15:21:04 - 19-Aug-26 |
| Buy* | 100 | $162.56 | Automatic Execution |
15:21:04 - 19-Aug-26 |
| Buy* | 20 | $162.53 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Sell* | 100 | $162.52 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Sell* | 100 | $162.52 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Sell* | 10 | $162.51 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Sell* | 20 | $162.51 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Buy* | 20 | $162.52 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Buy* | 5 | $162.51 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Buy* | 5 | $162.51 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Sell* | 53 | $162.49 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Sell* | 69 | $162.49 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Buy* | 12 | $162.51 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Unknown* | 100 | $162.485 | Automatic Execution |
15:20:49 - 19-Aug-26 |
| Unknown* | 100 | $162.485 | Automatic Execution |
15:20:49 - 19-Aug-26 |
| Buy* | 1 | $162.49 | Automatic Execution |
15:20:49 - 19-Aug-26 |
| Buy* | 68 | $162.49 | Automatic Execution |
15:20:49 - 19-Aug-26 |
| Buy* | 93 | $162.49 | Automatic Execution |
15:20:49 - 19-Aug-26 |
| Buy* | 60 | $162.49 | Automatic Execution |
15:20:49 - 19-Aug-26 |
| Buy* | 100 | $162.49 | Automatic Execution |
15:20:49 - 19-Aug-26 |
| Buy* | 4 | $162.455 | Automatic Execution |
15:20:46 - 19-Aug-26 |
| Buy* | 4 | $162.48 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Buy* | 1 | $162.49 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Buy* | 6 | $162.49 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Buy* | 3 | $162.48 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Sell* | 4 | $162.44 | Automatic Execution |
15:20:34 - 19-Aug-26 |
| Buy* | 1 | $162.49 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 1 | $162.46 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Buy* | 30 | $162.47 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Buy* | 1 | $162.47 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Buy* | 37 | $162.47 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Buy* | 8 | $162.46 | Automatic Execution |
15:20:17 - 19-Aug-26 |
| Sell* | 22 | $162.42 | Automatic Execution |
15:20:07 - 19-Aug-26 |
| Sell* | 50 | $162.42 | Automatic Execution |
15:20:07 - 19-Aug-26 |
| Sell* | 39 | $162.42 | Automatic Execution |
15:20:07 - 19-Aug-26 |
| Sell* | 50 | $162.43 | Automatic Execution |
15:20:07 - 19-Aug-26 |
| Sell* | 4 | $162.43 | Automatic Execution |
15:20:07 - 19-Aug-26 |
| Sell* | 4 | $162.43 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Buy* | 2 | $162.47 | Automatic Execution |
15:19:58 - 19-Aug-26 |
| Buy* | 3 | $162.47 | Automatic Execution |
15:19:58 - 19-Aug-26 |
| Buy* | 4 | $162.47 | Automatic Execution |
15:19:58 - 19-Aug-26 |
| Buy* | 2 | $162.47 | Automatic Execution |
15:19:58 - 19-Aug-26 |
| Buy* | 1 | $162.47 | Automatic Execution |
15:19:47 - 19-Aug-26 |
| Buy* | 100 | $162.46 | Automatic Execution |
15:19:32 - 19-Aug-26 |
| Buy* | 10 | $162.44 | Automatic Execution |
15:19:31 - 19-Aug-26 |
| Sell* | 40 | $162.41 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 52 | $162.41 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 61 | $162.41 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 4 | $162.41 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 4 | $162.40 | Automatic Execution |
15:19:25 - 19-Aug-26 |
| Buy* | 1 | $162.45 | Automatic Execution |
15:19:16 - 19-Aug-26 |
| Buy* | 3 | $162.44 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Buy* | 7 | $162.44 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Buy* | 5 | $162.44 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Sell* | 40 | $162.39 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Sell* | 11 | $162.39 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Buy* | 4 | $162.41 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Buy* | 1 | $162.41 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Buy* | 4 | $162.41 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Buy* | 4 | $162.41 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Buy* | 1 | $162.41 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Buy* | 1 | $162.41 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Buy* | 4 | $162.41 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Sell* | 186 | $162.39 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Sell* | 100 | $162.39 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Buy* | 100 | $162.37 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Sell* | 15 | $162.36 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Buy* | 27 | $162.38 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Buy* | 27 | $162.38 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Buy* | 67 | $162.38 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Sell* | 10 | $162.33 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Sell* | 20 | $162.35 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Sell* | 10 | $162.35 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Sell* | 80 | $162.43 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Sell* | 20 | $162.43 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Sell* | 49 | $162.44 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Buy* | 20 | $162.47 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Buy* | 30 | $162.47 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Buy* | 14 | $162.46 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Buy* | 5 | $162.46 | Automatic Execution |
15:18:57 - 19-Aug-26 |
| Buy* | 1 | $162.46 | Automatic Execution |
15:18:57 - 19-Aug-26 |
| Buy* | 10 | $162.46 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Buy* | 11 | $162.43 | Automatic Execution |
15:18:45 - 19-Aug-26 |
| Buy* | 1 | $162.44 | Automatic Execution |
15:18:45 - 19-Aug-26 |
| Buy* | 2 | $162.43 | Automatic Execution |
15:18:45 - 19-Aug-26 |
| Buy* | 8 | $162.43 | Automatic Execution |
15:18:31 - 19-Aug-26 |
| Buy* | 9 | $162.43 | Automatic Execution |
15:18:31 - 19-Aug-26 |
| Buy* | 1 | $162.41 | Automatic Execution |
15:18:31 - 19-Aug-26 |
| Sell* | 100 | $162.39 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Sell* | 100 | $162.39 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Sell* | 20 | $162.45 | Automatic Execution |
15:18:19 - 19-Aug-26 |
| Sell* | 48 | $162.45 | Automatic Execution |
15:18:19 - 19-Aug-26 |
| Sell* | 2 | $162.45 | Automatic Execution |
15:18:19 - 19-Aug-26 |
| Sell* | 36 | $162.50 | Automatic Execution |
15:18:09 - 19-Aug-26 |
| Sell* | 17 | $162.50 | Automatic Execution |
15:18:09 - 19-Aug-26 |
| Buy* | 83 | $162.52 | Automatic Execution |
15:18:05 - 19-Aug-26 |
| Buy* | 17 | $162.52 | Automatic Execution |
15:18:05 - 19-Aug-26 |
| Buy* | 11 | $162.52 | Automatic Execution |
15:18:05 - 19-Aug-26 |
| Buy* | 100 | $162.51 | Automatic Execution |
15:18:05 - 19-Aug-26 |
| Buy* | 1 | $162.51 | Automatic Execution |
15:18:05 - 19-Aug-26 |
| Buy* | 100 | $162.50 | Automatic Execution |
15:18:05 - 19-Aug-26 |
| Buy* | 30 | $162.49 | Automatic Execution |
15:18:04 - 19-Aug-26 |
| Buy* | 30 | $162.48 | Automatic Execution |
15:18:04 - 19-Aug-26 |
| Buy* | 40 | $162.49 | Automatic Execution |
15:18:04 - 19-Aug-26 |
| Buy* | 22 | $162.48 | Automatic Execution |
15:18:04 - 19-Aug-26 |
| Buy* | 7 | $162.48 | Automatic Execution |
15:18:02 - 19-Aug-26 |
| Buy* | 1 | $162.48 | Automatic Execution |
15:18:01 - 19-Aug-26 |
| Sell* | 16 | $162.44 | Automatic Execution |
15:17:50 - 19-Aug-26 |
| Sell* | 32 | $162.43 | Automatic Execution |
15:17:46 - 19-Aug-26 |
| Buy* | 1 | $162.48 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Buy* | 1 | $162.48 | Automatic Execution |
15:17:34 - 19-Aug-26 |
| Buy* | 10 | $162.45 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 16 | $162.45 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 40 | $162.47 | Automatic Execution |
15:17:28 - 19-Aug-26 |
| Buy* | 43 | $162.47 | Automatic Execution |
15:17:28 - 19-Aug-26 |
| Buy* | 30 | $162.47 | Automatic Execution |
15:17:28 - 19-Aug-26 |
| Buy* | 36 | $162.45 | Automatic Execution |
15:17:28 - 19-Aug-26 |
| Buy* | 10 | $162.45 | Automatic Execution |
15:17:28 - 19-Aug-26 |
| Buy* | 73 | $162.42 | Automatic Execution |
15:17:24 - 19-Aug-26 |
| Buy* | 2 | $162.43 | Automatic Execution |
15:17:21 - 19-Aug-26 |
| Buy* | 1 | $162.44 | Automatic Execution |
15:17:18 - 19-Aug-26 |
| Buy* | 1 | $162.42 | Automatic Execution |
15:17:18 - 19-Aug-26 |
| Buy* | 50 | $162.41 | Automatic Execution |
15:17:18 - 19-Aug-26 |
| Buy* | 19 | $162.36 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 100 | $162.35 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Buy* | 100 | $162.34 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Buy* | 36 | $162.33 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Buy* | 36 | $162.33 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Sell* | 150 | $162.34 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 1 | $162.35 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Sell* | 100 | $162.34 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Sell* | 150 | $162.34 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Sell* | 100 | $162.38 | Automatic Execution |
15:16:29 - 19-Aug-26 |
| Buy* | 1 | $162.47 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Buy* | 20 | $162.47 | Automatic Execution |
15:16:20 - 19-Aug-26 |
| Buy* | 44 | $162.47 | Automatic Execution |
15:16:20 - 19-Aug-26 |
| Buy* | 1 | $162.46 | Automatic Execution |
15:16:05 - 19-Aug-26 |
| Buy* | 1 | $162.40 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Sell* | 100 | $162.38 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Buy* | 100 | $162.38 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Sell* | 98 | $162.38 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Sell* | 100 | $162.38 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Sell* | 83 | $162.38 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Buy* | 60 | $162.445 | Automatic Execution |
15:15:28 - 19-Aug-26 |
| Sell* | 60 | $162.43 | Automatic Execution |
15:15:28 - 19-Aug-26 |
| Buy* | 12 | $162.42 | Automatic Execution |
15:15:28 - 19-Aug-26 |
| Buy* | 60 | $162.42 | Automatic Execution |
15:15:28 - 19-Aug-26 |
| Buy* | 125 | $162.46 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Buy* | 125 | $162.46 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Buy* | 150 | $162.46 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Buy* | 150 | $162.46 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Buy* | 25 | $162.46 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Buy* | 1 | $162.46 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Buy* | 50 | $162.64 | Automatic Execution |
14:57:41 - 19-Aug-26 |
| Buy* | 2 | $162.67 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Buy* | 1 | $162.665 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Buy* | 1 | $162.665 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Buy* | 2 | $162.65 | Automatic Execution |
14:57:27 - 19-Aug-26 |
| Buy* | 1 | $162.65 | Automatic Execution |
14:57:27 - 19-Aug-26 |
| Buy* | 37 | $162.65 | Automatic Execution |
14:57:27 - 19-Aug-26 |
| Buy* | 24 | $162.63 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Buy* | 49 | $162.63 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Buy* | 1 | $162.63 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Buy* | 2 | $162.63 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Sell* | 20 | $162.60 | Automatic Execution |
14:57:21 - 19-Aug-26 |
| Sell* | 53 | $162.62 | Automatic Execution |
14:57:20 - 19-Aug-26 |
| Buy* | 4 | $162.63 | Automatic Execution |
14:57:19 - 19-Aug-26 |
| Buy* | 40 | $162.63 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Buy* | 2 | $162.62 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Buy* | 2 | $162.61 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Buy* | 100 | $162.55 | Automatic Execution |
14:57:11 - 19-Aug-26 |
| Buy* | 100 | $162.55 | Automatic Execution |
14:57:11 - 19-Aug-26 |
| Buy* | 7 | $162.53 | Automatic Execution |
14:57:02 - 19-Aug-26 |
| Buy* | 70 | $162.53 | Automatic Execution |
14:57:02 - 19-Aug-26 |
| Buy* | 30 | $162.52 | Automatic Execution |
14:57:02 - 19-Aug-26 |
| Buy* | 75 | $162.52 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 25 | $162.52 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 100 | $162.52 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Sell* | 45 | $162.54 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Sell* | 55 | $162.54 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Sell* | 1 | $162.54 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Sell* | 12 | $162.54 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Unknown* | 100 | $162.59 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Unknown* | 10 | $162.59 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Buy* | 100 | $162.58 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Sell* | 5 | $162.57 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Sell* | 100 | $162.58 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Buy* | 42 | $162.59 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Sell* | 100 | $162.58 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Sell* | 58 | $162.59 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Sell* | 50 | $162.59 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Buy* | 30 | $162.64 | Automatic Execution |
14:55:55 - 19-Aug-26 |
| Buy* | 78 | $162.63 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 122 | $162.63 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 25 | $162.63 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 175 | $162.63 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 75 | $162.63 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 25 | $162.63 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 75 | $162.64 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 25 | $162.64 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Sell* | 47 | $162.65 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 15 | $162.66 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 1 | $162.66 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Sell* | 1 | $162.62 | Automatic Execution |
14:55:47 - 19-Aug-26 |
| Sell* | 20 | $162.625 | Automatic Execution |
14:55:47 - 19-Aug-26 |
| Sell* | 94 | $162.625 | Automatic Execution |
14:55:47 - 19-Aug-26 |
| Unknown* | 100 | $162.62 | Automatic Execution |
14:55:30 - 19-Aug-26 |
| Unknown* | 100 | $162.62 | Automatic Execution |
14:55:30 - 19-Aug-26 |
| Sell* | 35 | $162.60 | Automatic Execution |
14:55:30 - 19-Aug-26 |
| Sell* | 100 | $162.60 | Automatic Execution |
14:55:30 - 19-Aug-26 |
| Sell* | 7 | $162.60 | Automatic Execution |
14:55:30 - 19-Aug-26 |
| Buy* | 60 | $162.64 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Sell* | 26 | $162.67 | Automatic Execution |
14:55:00 - 19-Aug-26 |
| Sell* | 25 | $162.67 | Automatic Execution |
14:55:00 - 19-Aug-26 |
| Buy* | 100 | $162.68 | Automatic Execution |
14:54:57 - 19-Aug-26 |
| Buy* | 2 | $162.66 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 15 | $162.66 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 5 | $162.66 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 5 | $162.66 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 10 | $162.66 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 1 | $162.64 | Automatic Execution |
14:54:49 - 19-Aug-26 |
| Buy* | 1 | $162.64 | Automatic Execution |
14:54:49 - 19-Aug-26 |
| Buy* | 1 | $162.63 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Unknown* | 12 | $162.62 | Automatic Execution |
14:54:33 - 19-Aug-26 |
| Unknown* | 30 | $162.62 | Automatic Execution |
14:54:33 - 19-Aug-26 |
| Unknown* | 30 | $162.62 | Automatic Execution |
14:54:33 - 19-Aug-26 |
| Unknown* | 21 | $162.62 | Automatic Execution |
14:54:33 - 19-Aug-26 |
| Unknown* | 7 | $162.62 | Automatic Execution |
14:54:20 - 19-Aug-26 |
| Sell* | 5 | $162.63 | Automatic Execution |
14:54:20 - 19-Aug-26 |
| Buy* | 24 | $162.65 | Automatic Execution |
14:54:20 - 19-Aug-26 |
| Buy* | 5 | $162.65 | Automatic Execution |
14:54:20 - 19-Aug-26 |
| Buy* | 5 | $162.65 | Automatic Execution |
14:54:20 - 19-Aug-26 |
| Buy* | 150 | $162.65 | Automatic Execution |
14:54:20 - 19-Aug-26 |
| Buy* | 5 | $162.65 | Automatic Execution |
14:54:20 - 19-Aug-26 |
| Sell* | 11 | $162.65 | Automatic Execution |
14:54:20 - 19-Aug-26 |
| Buy* | 1 | $162.71 | Automatic Execution |
14:54:18 - 19-Aug-26 |
| Sell* | 1 | $162.66 | Automatic Execution |
14:54:00 - 19-Aug-26 |
| Sell* | 51 | $162.66 | Automatic Execution |
14:54:00 - 19-Aug-26 |
| Buy* | 1 | $162.70 | Automatic Execution |
14:53:53 - 19-Aug-26 |
| Buy* | 27 | $162.71 | Automatic Execution |
14:53:41 - 19-Aug-26 |
| Buy* | 1 | $162.71 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Buy* | 1 | $162.71 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Buy* | 6 | $162.71 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Buy* | 31 | $162.71 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Buy* | 1 | $162.69 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Buy* | 100 | $162.70 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Buy* | 1 | $162.69 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Sell* | 2 | $162.65 | Automatic Execution |
14:53:37 - 19-Aug-26 |
| Buy* | 7 | $162.72 | Automatic Execution |
14:53:07 - 19-Aug-26 |
| Buy* | 8 | $162.72 | Automatic Execution |
14:53:07 - 19-Aug-26 |
| Buy* | 1 | $162.72 | Automatic Execution |
14:53:07 - 19-Aug-26 |
| Buy* | 117 | $162.71 | Automatic Execution |
14:53:01 - 19-Aug-26 |
| Buy* | 1 | $162.71 | Automatic Execution |
14:53:01 - 19-Aug-26 |
| Sell* | 1 | $162.70 | Automatic Execution |
14:52:57 - 19-Aug-26 |
| Sell* | 7 | $162.71 | Automatic Execution |
14:52:57 - 19-Aug-26 |
| Sell* | 61 | $162.71 | Automatic Execution |
14:52:57 - 19-Aug-26 |
| Sell* | 3 | $162.71 | Automatic Execution |
14:52:54 - 19-Aug-26 |
| Sell* | 1 | $162.73 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Sell* | 29 | $162.71 | Automatic Execution |
14:52:51 - 19-Aug-26 |
| Sell* | 40 | $162.72 | Automatic Execution |
14:52:51 - 19-Aug-26 |
| Unknown* | 60 | $162.72 | Automatic Execution |
14:52:50 - 19-Aug-26 |
| Sell* | 1 | $162.71 | Automatic Execution |
14:52:50 - 19-Aug-26 |
| Unknown* | 1 | $162.735 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Buy* | 1 | $162.77 | Automatic Execution |
14:52:36 - 19-Aug-26 |
| Buy* | 1 | $162.77 | Automatic Execution |
14:52:32 - 19-Aug-26 |
| Buy* | 1 | $162.77 | Automatic Execution |
14:52:30 - 19-Aug-26 |
| Sell* | 1 | $162.76 | Automatic Execution |
14:52:29 - 19-Aug-26 |
| Sell* | 1 | $162.80 | Automatic Execution |
14:52:13 - 19-Aug-26 |
| Sell* | 5 | $162.80 | Automatic Execution |
14:52:13 - 19-Aug-26 |
| Buy* | 1 | $162.83 | Automatic Execution |
14:52:08 - 19-Aug-26 |
| Buy* | 5 | $162.83 | Automatic Execution |
14:52:08 - 19-Aug-26 |
| Sell* | 1 | $162.82 | Automatic Execution |
14:52:03 - 19-Aug-26 |
| Sell* | 1 | $162.82 | Automatic Execution |
14:52:01 - 19-Aug-26 |
| Buy* | 55 | $162.83 | Automatic Execution |
14:51:57 - 19-Aug-26 |
| Buy* | 1 | $162.88 | Automatic Execution |
14:51:02 - 19-Aug-26 |
| Buy* | 1 | $162.87 | Automatic Execution |
14:51:02 - 19-Aug-26 |
| Buy* | 1 | $162.87 | Automatic Execution |
14:50:47 - 19-Aug-26 |
| Buy* | 1 | $162.87 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Buy* | 1 | $162.87 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Buy* | 1 | $162.87 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Buy* | 1 | $162.87 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Buy* | 11 | $162.88 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Buy* | 4 | $162.88 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Buy* | 1 | $162.87 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Buy* | 1 | $162.86 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 5 | $162.85 | Automatic Execution |
14:50:30 - 19-Aug-26 |
| Sell* | 1 | $162.87 | Automatic Execution |
14:50:30 - 19-Aug-26 |
| Buy* | 1 | $162.92 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Sell* | 1 | $162.91 | Automatic Execution |
14:50:11 - 19-Aug-26 |
| Sell* | 20 | $162.92 | Automatic Execution |
14:50:02 - 19-Aug-26 |
| Sell* | 5 | $162.92 | Automatic Execution |
14:50:02 - 19-Aug-26 |
| Buy* | 1 | $162.97 | Automatic Execution |
14:49:57 - 19-Aug-26 |
| Buy* | 100 | $162.96 | Automatic Execution |
14:49:49 - 19-Aug-26 |
| Buy* | 6 | $162.96 | Automatic Execution |
14:49:49 - 19-Aug-26 |
| Sell* | 1 | $162.93 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 2 | $162.94 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 9 | $162.93 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 70 | $162.895 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 30 | $162.895 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 54 | $162.89 | Automatic Execution |
14:49:22 - 19-Aug-26 |
| Sell* | 6 | $162.83 | Automatic Execution |
14:48:55 - 19-Aug-26 |
| Buy* | 1 | $162.92 | Automatic Execution |
14:48:44 - 19-Aug-26 |
| Buy* | 1 | $162.94 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Buy* | 15 | $162.89 | Automatic Execution |
14:48:37 - 19-Aug-26 |
| Buy* | 1 | $162.89 | Automatic Execution |
14:48:37 - 19-Aug-26 |
| Sell* | 1 | $162.83 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 1 | $162.87 | Automatic Execution |
14:48:14 - 19-Aug-26 |
| Buy* | 15 | $162.87 | Automatic Execution |
14:48:14 - 19-Aug-26 |
| Sell* | 17 | $162.86 | Automatic Execution |
14:48:14 - 19-Aug-26 |
| Sell* | 100 | $162.87 | Automatic Execution |
14:48:14 - 19-Aug-26 |
| Sell* | 25 | $162.87 | Automatic Execution |
14:48:14 - 19-Aug-26 |
| Sell* | 160 | $162.87 | Automatic Execution |
14:48:14 - 19-Aug-26 |
| Sell* | 1 | $162.88 | Automatic Execution |
14:48:14 - 19-Aug-26 |
| Sell* | 59 | $162.88 | Automatic Execution |
14:48:14 - 19-Aug-26 |
| Sell* | 4 | $162.88 | Automatic Execution |
14:48:14 - 19-Aug-26 |
| Sell* | 100 | $162.90 | Automatic Execution |
14:48:14 - 19-Aug-26 |
| Sell* | 34 | $162.91 | Automatic Execution |
14:48:14 - 19-Aug-26 |
| Sell* | 4 | $162.91 | Automatic Execution |
14:48:14 - 19-Aug-26 |
| Sell* | 2 | $162.89 | Automatic Execution |
14:48:00 - 19-Aug-26 |
| Sell* | 30 | $162.90 | Automatic Execution |
14:48:00 - 19-Aug-26 |
| Sell* | 2 | $162.91 | Automatic Execution |
14:47:39 - 19-Aug-26 |
| Buy* | 15 | $162.93 | Automatic Execution |
14:47:30 - 19-Aug-26 |
| Sell* | 1 | $162.90 | Automatic Execution |
14:47:29 - 19-Aug-26 |
| Sell* | 100 | $162.94 | Automatic Execution |
14:47:20 - 19-Aug-26 |
| Sell* | 2 | $162.94 | Automatic Execution |
14:47:20 - 19-Aug-26 |
| Sell* | 58 | $162.94 | Automatic Execution |
14:47:20 - 19-Aug-26 |
| Sell* | 100 | $162.96 | Automatic Execution |
14:47:18 - 19-Aug-26 |
| Buy* | 9 | $162.99 | Automatic Execution |
14:47:00 - 19-Aug-26 |
| Sell* | 50 | $162.99 | Automatic Execution |
14:46:29 - 19-Aug-26 |
| Sell* | 10 | $162.99 | Automatic Execution |
14:46:29 - 19-Aug-26 |
| Buy* | 15 | $163.02 | Automatic Execution |
14:46:24 - 19-Aug-26 |
| Buy* | 73 | $163.02 | Automatic Execution |
14:46:24 - 19-Aug-26 |
| Buy* | 46 | $163.02 | Automatic Execution |
14:46:24 - 19-Aug-26 |
| Buy* | 1 | $162.99 | Automatic Execution |
14:46:14 - 19-Aug-26 |
| Buy* | 1 | $163.02 | Automatic Execution |
14:46:14 - 19-Aug-26 |
| Buy* | 2 | $162.98 | Automatic Execution |
14:46:14 - 19-Aug-26 |
| Buy* | 1 | $162.98 | Automatic Execution |
14:46:14 - 19-Aug-26 |
| Buy* | 1 | $162.95 | Automatic Execution |
14:46:13 - 19-Aug-26 |
| Buy* | 1 | $162.98 | Automatic Execution |
14:46:12 - 19-Aug-26 |
| Buy* | 1 | $162.98 | Automatic Execution |
14:46:12 - 19-Aug-26 |
| Buy* | 1 | $162.97 | Automatic Execution |
14:46:05 - 19-Aug-26 |
| Sell* | 100 | $162.935 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 100 | $162.935 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Buy* | 1 | $162.97 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Buy* | 10 | $162.95 | Automatic Execution |
14:45:56 - 19-Aug-26 |
| Buy* | 1 | $162.97 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 25 | $162.96 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 1 | $162.96 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 15 | $162.96 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Sell* | 2 | $162.28 | Automatic Execution |
14:27:04 - 19-Aug-26 |
| Buy* | 1 | $162.27 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Buy* | 1 | $162.26 | Automatic Execution |
14:27:01 - 19-Aug-26 |
| Buy* | 1 | $162.25 | Automatic Execution |
14:27:01 - 19-Aug-26 |
| Buy* | 1 | $162.24 | Automatic Execution |
14:26:58 - 19-Aug-26 |
| Buy* | 100 | $162.24 | Automatic Execution |
14:26:58 - 19-Aug-26 |
| Buy* | 100 | $162.21 | Automatic Execution |
14:26:44 - 19-Aug-26 |
| Sell* | 1 | $162.22 | Automatic Execution |
14:26:44 - 19-Aug-26 |
| Sell* | 55 | $162.22 | Automatic Execution |
14:26:44 - 19-Aug-26 |
| Sell* | 7 | $162.22 | Automatic Execution |
14:26:44 - 19-Aug-26 |
| Unknown* | 5 | $162.24 | Automatic Execution |
14:26:44 - 19-Aug-26 |
| Sell* | 7 | $162.20 | Automatic Execution |
14:26:03 - 19-Aug-26 |
| Sell* | 55 | $162.20 | Automatic Execution |
14:26:03 - 19-Aug-26 |
| Sell* | 1 | $162.21 | Automatic Execution |
14:25:57 - 19-Aug-26 |
| Sell* | 2 | $162.14 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Buy* | 7 | $162.17 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Sell* | 1 | $162.12 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 56 | $162.12 | Automatic Execution |
14:25:21 - 19-Aug-26 |
| Sell* | 50 | $162.15 | Automatic Execution |
14:24:18 - 19-Aug-26 |
| Sell* | 100 | $162.16 | Automatic Execution |
14:24:18 - 19-Aug-26 |
| Sell* | 150 | $162.16 | Automatic Execution |
14:24:18 - 19-Aug-26 |
| Sell* | 150 | $162.16 | Automatic Execution |
14:24:18 - 19-Aug-26 |
| Sell* | 150 | $162.16 | Automatic Execution |
14:24:18 - 19-Aug-26 |
| Sell* | 100 | $162.165 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Sell* | 100 | $162.165 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Sell* | 100 | $162.165 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Sell* | 100 | $162.165 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Sell* | 1 | $162.19 | Automatic Execution |
14:24:13 - 19-Aug-26 |
| Sell* | 2 | $162.18 | Automatic Execution |
14:24:05 - 19-Aug-26 |
| Sell* | 38 | $162.18 | Automatic Execution |
14:24:05 - 19-Aug-26 |
| Sell* | 17 | $162.18 | Automatic Execution |
14:24:05 - 19-Aug-26 |
| Buy* | 1 | $162.18 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Buy* | 3 | $162.18 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Buy* | 1 | $162.18 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Buy* | 4 | $162.12 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Buy* | 100 | $162.08 | Automatic Execution |
14:23:11 - 19-Aug-26 |
| Buy* | 100 | $162.09 | Automatic Execution |
14:23:11 - 19-Aug-26 |
| Sell* | 49 | $162.09 | Automatic Execution |
14:23:11 - 19-Aug-26 |
| Sell* | 1 | $162.12 | Automatic Execution |
14:23:02 - 19-Aug-26 |
| Unknown* | 1 | $162.125 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 1 | $162.125 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 1 | $162.125 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 57 | $162.15 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Sell* | 1 | $162.15 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Buy* | 20 | $162.14 | Automatic Execution |
14:22:40 - 19-Aug-26 |
| Sell* | 22 | $162.11 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 15 | $162.14 | Automatic Execution |
14:22:36 - 19-Aug-26 |
| Sell* | 12 | $162.14 | Automatic Execution |
14:22:33 - 19-Aug-26 |
| Sell* | 22 | $162.14 | Automatic Execution |
14:22:30 - 19-Aug-26 |
| Buy* | 12 | $162.15 | Automatic Execution |
14:22:13 - 19-Aug-26 |
| Sell* | 2 | $162.15 | Automatic Execution |
14:22:05 - 19-Aug-26 |
| Buy* | 1 | $162.18 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 1 | $162.18 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 1 | $162.18 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Buy* | 1 | $162.18 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Sell* | 1 | $162.125 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Sell* | 5 | $162.07 | Automatic Execution |
14:21:36 - 19-Aug-26 |
| Sell* | 1 | $162.08 | Automatic Execution |
14:21:36 - 19-Aug-26 |
| Sell* | 50 | $162.115 | Automatic Execution |
14:21:35 - 19-Aug-26 |
| Sell* | 1 | $162.17 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Buy* | 1 | $162.22 | Automatic Execution |
14:21:13 - 19-Aug-26 |
| Sell* | 1 | $162.20 | Automatic Execution |
14:21:11 - 19-Aug-26 |
| Sell* | 50 | $162.20 | Automatic Execution |
14:21:11 - 19-Aug-26 |
| Buy* | 80 | $162.21 | Automatic Execution |
14:21:10 - 19-Aug-26 |
| Buy* | 1 | $162.20 | Automatic Execution |
14:21:10 - 19-Aug-26 |
| Buy* | 100 | $162.20 | Automatic Execution |
14:21:10 - 19-Aug-26 |
| Buy* | 1 | $162.09 | Automatic Execution |
14:21:00 - 19-Aug-26 |
| Buy* | 100 | $162.07 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 80 | $162.06 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Sell* | 52 | $161.99 | Automatic Execution |
14:20:13 - 19-Aug-26 |
| Sell* | 1 | $161.99 | Automatic Execution |
14:20:13 - 19-Aug-26 |
| Sell* | 17 | $162.01 | Automatic Execution |
14:19:26 - 19-Aug-26 |
| Sell* | 100 | $162.01 | Automatic Execution |
14:19:26 - 19-Aug-26 |
| Sell* | 1 | $161.99 | Automatic Execution |
14:19:20 - 19-Aug-26 |
| Sell* | 1 | $161.99 | Automatic Execution |
14:19:20 - 19-Aug-26 |
| Buy* | 70 | $162.04 | Automatic Execution |
14:19:16 - 19-Aug-26 |
| Buy* | 1 | $162.03 | Automatic Execution |
14:19:16 - 19-Aug-26 |
| Buy* | 15 | $162.03 | Automatic Execution |
14:19:16 - 19-Aug-26 |
| Buy* | 1 | $162.02 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Buy* | 1 | $162.02 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Buy* | 100 | $162.02 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Buy* | 2 | $161.99 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Buy* | 500 | $162.00 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Sell* | 4 | $161.95 | Automatic Execution |
14:18:59 - 19-Aug-26 |
| Buy* | 80 | $161.96 | Automatic Execution |
14:18:55 - 19-Aug-26 |
| Buy* | 20 | $161.96 | Automatic Execution |
14:18:55 - 19-Aug-26 |
| Sell* | 24 | $161.97 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Buy* | 16 | $161.97 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Buy* | 80 | $161.96 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Sell* | 5 | $161.92 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Unknown* | 25 | $161.94 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Unknown* | 8 | $161.94 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Unknown* | 11 | $161.94 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Buy* | 8 | $161.93 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Buy* | 11 | $161.94 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Buy* | 11 | $161.94 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Buy* | 5 | $161.94 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Buy* | 11 | $161.935 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Buy* | 15 | $161.94 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Buy* | 15 | $161.94 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Buy* | 34 | $161.93 | Automatic Execution |
14:18:37 - 19-Aug-26 |
| Buy* | 20 | $161.93 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Buy* | 10 | $161.93 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Buy* | 20 | $161.92 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Buy* | 2 | $161.92 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Buy* | 1 | $161.92 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Buy* | 1 | $161.92 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Buy* | 76 | $161.92 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Buy* | 24 | $161.91 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Buy* | 76 | $161.91 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Buy* | 1 | $161.92 | Automatic Execution |
14:18:33 - 19-Aug-26 |
| Buy* | 1 | $161.91 | Automatic Execution |
14:18:31 - 19-Aug-26 |
| Buy* | 5 | $161.89 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 1 | $161.89 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 1 | $161.89 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 1 | $161.85 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Buy* | 100 | $161.85 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Buy* | 94 | $161.84 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Buy* | 34 | $161.84 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Sell* | 1 | $161.78 | Automatic Execution |
14:18:19 - 19-Aug-26 |
| Unknown* | 1 | $161.81 | Automatic Execution |
14:17:53 - 19-Aug-26 |
| Unknown* | 3 | $161.805 | Automatic Execution |
14:17:51 - 19-Aug-26 |
| Unknown* | 5 | $161.805 | Automatic Execution |
14:17:51 - 19-Aug-26 |
| Buy* | 11 | $161.84 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Buy* | 5 | $161.84 | Automatic Execution |
14:17:39 - 19-Aug-26 |
| Buy* | 1 | $161.84 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Sell* | 5 | $161.80 | Automatic Execution |
14:17:09 - 19-Aug-26 |
| Sell* | 50 | $161.81 | Automatic Execution |
14:17:09 - 19-Aug-26 |
| Sell* | 1 | $161.81 | Automatic Execution |
14:17:09 - 19-Aug-26 |
| Buy* | 1 | $161.83 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Buy* | 1 | $161.85 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Sell* | 1 | $161.73 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Buy* | 75 | $161.845 | Automatic Execution |
14:16:14 - 19-Aug-26 |
| Buy* | 100 | $161.84 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Buy* | 100 | $161.84 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Buy* | 100 | $161.84 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Buy* | 25 | $161.86 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Buy* | 3 | $161.91 | Automatic Execution |
14:16:07 - 19-Aug-26 |
| Buy* | 10 | $161.90 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 30 | $161.90 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 30 | $161.90 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 30 | $161.90 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Sell* | 100 | $161.90 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Sell* | 3 | $161.91 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Sell* | 100 | $161.92 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Sell* | 1 | $161.95 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 1 | $161.95 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 9 | $161.95 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 100 | $161.95 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 20 | $161.95 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 58 | $161.95 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 20 | $161.95 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 9 | $161.99 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 18 | $161.95 | Automatic Execution |
13:59:35 - 19-Aug-26 |
| Sell* | 12 | $161.98 | Automatic Execution |
13:58:40 - 19-Aug-26 |
| Buy* | 100 | $161.97 | Automatic Execution |
13:58:27 - 19-Aug-26 |
| Buy* | 34 | $161.94 | Automatic Execution |
13:58:21 - 19-Aug-26 |
| Buy* | 24 | $161.94 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 3 | $161.94 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 6 | $161.94 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 2 | $161.94 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 100 | $161.90 | Automatic Execution |
13:58:19 - 19-Aug-26 |
| Buy* | 15 | $161.90 | Automatic Execution |
13:58:19 - 19-Aug-26 |
| Buy* | 1 | $161.90 | Automatic Execution |
13:58:19 - 19-Aug-26 |
| Sell* | 100 | $161.89 | Automatic Execution |
13:58:01 - 19-Aug-26 |
| Sell* | 27 | $161.87 | Automatic Execution |
13:58:01 - 19-Aug-26 |
| Sell* | 73 | $161.89 | Automatic Execution |
13:58:01 - 19-Aug-26 |
| Buy* | 27 | $161.94 | Automatic Execution |
13:58:01 - 19-Aug-26 |
| Sell* | 3 | $161.90 | Automatic Execution |
13:58:01 - 19-Aug-26 |
| Unknown* | 30 | $161.93 | Automatic Execution |
13:58:01 - 19-Aug-26 |
| Sell* | 100 | $161.93 | Automatic Execution |
13:58:01 - 19-Aug-26 |
| Buy* | 1 | $161.95 | Automatic Execution |
13:58:01 - 19-Aug-26 |
| Buy* | 1 | $161.95 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Buy* | 50 | $161.95 | Automatic Execution |
13:57:46 - 19-Aug-26 |
| Buy* | 68 | $161.975 | Automatic Execution |
13:57:40 - 19-Aug-26 |
| Buy* | 30 | $161.97 | Automatic Execution |
13:57:40 - 19-Aug-26 |
| Unknown* | 64 | $161.98 | Automatic Execution |
13:57:40 - 19-Aug-26 |
| Unknown* | 36 | $161.98 | Automatic Execution |
13:57:40 - 19-Aug-26 |
| Unknown* | 70 | $161.98 | Automatic Execution |
13:57:40 - 19-Aug-26 |
| Sell* | 30 | $161.98 | Automatic Execution |
13:57:40 - 19-Aug-26 |
| Sell* | 17 | $162.00 | Automatic Execution |
13:57:40 - 19-Aug-26 |
| Sell* | 50 | $162.00 | Automatic Execution |
13:57:40 - 19-Aug-26 |
| Unknown* | 100 | $162.03 | Automatic Execution |
13:57:40 - 19-Aug-26 |
| Unknown* | 2 | $162.025 | Automatic Execution |
13:57:17 - 19-Aug-26 |
| Sell* | 53 | $162.02 | Automatic Execution |
13:57:15 - 19-Aug-26 |
| Sell* | 19 | $162.015 | Automatic Execution |
13:57:15 - 19-Aug-26 |
| Buy* | 1 | $162.03 | Automatic Execution |
13:57:15 - 19-Aug-26 |
| Buy* | 1 | $162.03 | Automatic Execution |
13:57:15 - 19-Aug-26 |
| Buy* | 81 | $162.03 | Automatic Execution |
13:57:15 - 19-Aug-26 |
| Buy* | 15 | $162.00 | Automatic Execution |
13:57:10 - 19-Aug-26 |
| Sell* | 7 | $162.00 | Automatic Execution |
13:57:10 - 19-Aug-26 |
| Sell* | 100 | $162.00 | Automatic Execution |
13:57:10 - 19-Aug-26 |
| Sell* | 1 | $162.00 | Automatic Execution |
13:57:10 - 19-Aug-26 |
| Sell* | 48 | $162.00 | Automatic Execution |
13:57:10 - 19-Aug-26 |
| Sell* | 100 | $162.02 | Automatic Execution |
13:57:10 - 19-Aug-26 |
| Buy* | 18 | $162.05 | Automatic Execution |
13:56:58 - 19-Aug-26 |
| Buy* | 18 | $162.02 | Automatic Execution |
13:56:45 - 19-Aug-26 |
| Sell* | 1 | $161.96 | Automatic Execution |
13:56:02 - 19-Aug-26 |
| Buy* | 94 | $162.00 | Automatic Execution |
13:56:00 - 19-Aug-26 |
| Buy* | 1 | $161.95 | Automatic Execution |
13:55:52 - 19-Aug-26 |
| Buy* | 1 | $161.95 | Automatic Execution |
13:55:52 - 19-Aug-26 |
| Buy* | 100 | $161.94 | Automatic Execution |
13:55:47 - 19-Aug-26 |
| Buy* | 1 | $161.92 | Automatic Execution |
13:55:43 - 19-Aug-26 |
| Buy* | 100 | $161.91 | Automatic Execution |
13:55:42 - 19-Aug-26 |
| Buy* | 100 | $161.91 | Automatic Execution |
13:55:42 - 19-Aug-26 |
| Buy* | 1 | $161.90 | Automatic Execution |
13:55:42 - 19-Aug-26 |
| Buy* | 100 | $161.89 | Automatic Execution |
13:55:42 - 19-Aug-26 |
| Buy* | 1 | $161.90 | Automatic Execution |
13:55:42 - 19-Aug-26 |
| Sell* | 53 | $161.85 | Automatic Execution |
13:55:17 - 19-Aug-26 |
| Sell* | 1 | $161.85 | Automatic Execution |
13:55:17 - 19-Aug-26 |
| Sell* | 1 | $161.85 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Sell* | 50 | $161.86 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Sell* | 30 | $161.86 | Automatic Execution |
13:54:44 - 19-Aug-26 |
| Sell* | 10 | $161.87 | Automatic Execution |
13:54:44 - 19-Aug-26 |
| Sell* | 1 | $161.87 | Automatic Execution |
13:54:44 - 19-Aug-26 |
| Sell* | 47 | $161.87 | Automatic Execution |
13:54:44 - 19-Aug-26 |
| Buy* | 20 | $161.93 | Automatic Execution |
13:54:31 - 19-Aug-26 |
| Buy* | 30 | $161.92 | Automatic Execution |
13:54:31 - 19-Aug-26 |
| Buy* | 1 | $161.92 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Buy* | 1 | $161.92 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Sell* | 16 | $161.90 | Automatic Execution |
13:54:17 - 19-Aug-26 |
| Sell* | 39 | $161.90 | Automatic Execution |
13:54:17 - 19-Aug-26 |
| Sell* | 22 | $161.90 | Automatic Execution |
13:54:17 - 19-Aug-26 |
| Buy* | 100 | $161.91 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 40 | $161.91 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 15 | $161.90 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 98 | $161.88 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 1 | $161.88 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 2 | $161.88 | Automatic Execution |
13:53:52 - 19-Aug-26 |
| Buy* | 1 | $161.87 | Automatic Execution |
13:53:52 - 19-Aug-26 |
| Buy* | 1 | $161.87 | Automatic Execution |
13:53:52 - 19-Aug-26 |
| Buy* | 15 | $161.85 | Automatic Execution |
13:53:52 - 19-Aug-26 |
| Buy* | 44 | $161.85 | Automatic Execution |
13:53:52 - 19-Aug-26 |
| Buy* | 56 | $161.85 | Automatic Execution |
13:53:52 - 19-Aug-26 |
| Sell* | 5 | $161.81 | Automatic Execution |
13:53:52 - 19-Aug-26 |
| Buy* | 20 | $161.84 | Automatic Execution |
13:53:49 - 19-Aug-26 |
| Buy* | 20 | $161.84 | Automatic Execution |
13:53:49 - 19-Aug-26 |
| Buy* | 80 | $161.84 | Automatic Execution |
13:53:49 - 19-Aug-26 |
| Buy* | 20 | $161.84 | Automatic Execution |
13:53:49 - 19-Aug-26 |
| Buy* | 1 | $161.83 | Automatic Execution |
13:53:49 - 19-Aug-26 |
| Buy* | 100 | $161.82 | Automatic Execution |
13:53:44 - 19-Aug-26 |
| Buy* | 1 | $161.81 | Automatic Execution |
13:53:44 - 19-Aug-26 |
| Buy* | 1 | $161.80 | Automatic Execution |
13:53:25 - 19-Aug-26 |
| Buy* | 6 | $161.80 | Automatic Execution |
13:53:25 - 19-Aug-26 |
| Sell* | 10 | $161.75 | Automatic Execution |
13:53:06 - 19-Aug-26 |
| Sell* | 1 | $161.72 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Buy* | 1 | $161.78 | Automatic Execution |
13:52:37 - 19-Aug-26 |
| Sell* | 75 | $161.73 | Automatic Execution |
13:52:15 - 19-Aug-26 |
| Sell* | 30 | $161.75 | Automatic Execution |
13:52:15 - 19-Aug-26 |
| Sell* | 5 | $161.80 | Automatic Execution |
13:52:15 - 19-Aug-26 |
| Sell* | 6 | $161.82 | Automatic Execution |
13:52:15 - 19-Aug-26 |
| Sell* | 50 | $161.855 | Automatic Execution |
13:52:11 - 19-Aug-26 |
| Sell* | 100 | $161.855 | Automatic Execution |
13:52:11 - 19-Aug-26 |
| Sell* | 100 | $161.855 | Automatic Execution |
13:52:11 - 19-Aug-26 |
| Sell* | 100 | $161.855 | Automatic Execution |
13:52:11 - 19-Aug-26 |
| Sell* | 50 | $161.855 | Automatic Execution |
13:52:11 - 19-Aug-26 |
| Sell* | 50 | $161.855 | Automatic Execution |
13:52:11 - 19-Aug-26 |
| Sell* | 100 | $161.86 | Automatic Execution |
13:52:11 - 19-Aug-26 |
| Sell* | 100 | $161.86 | Automatic Execution |
13:52:11 - 19-Aug-26 |
| Buy* | 96 | $161.88 | Automatic Execution |
13:52:11 - 19-Aug-26 |
| Buy* | 100 | $161.88 | Automatic Execution |
13:52:11 - 19-Aug-26 |
| Sell* | 1 | $161.88 | Automatic Execution |
13:52:11 - 19-Aug-26 |
| Sell* | 1 | $161.88 | Automatic Execution |
13:52:11 - 19-Aug-26 |
| Sell* | 1 | $161.88 | Automatic Execution |
13:52:11 - 19-Aug-26 |
| Sell* | 100 | $161.88 | Automatic Execution |
13:52:11 - 19-Aug-26 |
| Sell* | 100 | $161.88 | Automatic Execution |
13:52:11 - 19-Aug-26 |
| Sell* | 1 | $161.88 | Automatic Execution |
13:52:11 - 19-Aug-26 |
| Sell* | 1 | $161.88 | Automatic Execution |
13:52:11 - 19-Aug-26 |
| Sell* | 8 | $161.88 | Automatic Execution |
13:52:11 - 19-Aug-26 |
| Sell* | 100 | $161.88 | Automatic Execution |
13:52:11 - 19-Aug-26 |
| Sell* | 25 | $161.92 | Automatic Execution |
13:52:05 - 19-Aug-26 |
| Sell* | 100 | $161.92 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Sell* | 150 | $161.92 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Sell* | 25 | $161.92 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Buy* | 5 | $161.95 | Automatic Execution |
13:51:57 - 19-Aug-26 |
| Buy* | 1 | $161.94 | Automatic Execution |
13:51:57 - 19-Aug-26 |
| Buy* | 10 | $161.94 | Automatic Execution |
13:51:57 - 19-Aug-26 |
| Buy* | 5 | $161.94 | Automatic Execution |
13:51:57 - 19-Aug-26 |
| Buy* | 14 | $161.93 | Automatic Execution |
13:51:57 - 19-Aug-26 |
| Sell* | 59 | $161.85 | Automatic Execution |
13:51:41 - 19-Aug-26 |
| Sell* | 41 | $161.85 | Automatic Execution |
13:51:41 - 19-Aug-26 |
| Sell* | 200 | $161.85 | Automatic Execution |
13:51:41 - 19-Aug-26 |
| Sell* | 54 | $161.86 | Automatic Execution |
13:51:41 - 19-Aug-26 |
| Sell* | 13 | $161.86 | Automatic Execution |
13:51:41 - 19-Aug-26 |
| Buy* | 20 | $161.93 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 10 | $161.92 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 77 | $161.92 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 77 | $161.88 | Automatic Execution |
13:50:55 - 19-Aug-26 |
| Buy* | 23 | $161.92 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Buy* | 100 | $161.90 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Buy* | 50 | $161.89 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Buy* | 15 | $161.89 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Buy* | 1 | $161.89 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Sell* | 1 | $161.87 | Automatic Execution |
13:50:31 - 19-Aug-26 |
| Sell* | 47 | $161.87 | Automatic Execution |
13:50:31 - 19-Aug-26 |
| Sell* | 2 | $161.89 | Automatic Execution |
13:50:29 - 19-Aug-26 |
| Unknown* | 1 | $161.94 | Automatic Execution |
13:50:00 - 19-Aug-26 |
| Sell* | 30 | $161.91 | Automatic Execution |
13:49:56 - 19-Aug-26 |
| Sell* | 49 | $161.91 | Automatic Execution |
13:49:56 - 19-Aug-26 |
| Sell* | 49 | $161.91 | Automatic Execution |
13:49:56 - 19-Aug-26 |
| Sell* | 11 | $161.91 | Automatic Execution |
13:49:56 - 19-Aug-26 |
| Sell* | 49 | $161.91 | Automatic Execution |
13:49:56 - 19-Aug-26 |
| Sell* | 94 | $161.92 | Automatic Execution |
13:49:56 - 19-Aug-26 |
| Sell* | 1 | $161.91 | Automatic Execution |
13:49:56 - 19-Aug-26 |
| Buy* | 10 | $161.96 | Automatic Execution |
13:49:46 - 19-Aug-26 |
| Buy* | 1 | $161.96 | Automatic Execution |
13:49:46 - 19-Aug-26 |
| Buy* | 1 | $161.95 | Automatic Execution |
13:49:38 - 19-Aug-26 |
| Sell* | 90 | $161.93 | Automatic Execution |
13:49:34 - 19-Aug-26 |
| Buy* | 10 | $161.93 | Automatic Execution |
13:49:23 - 19-Aug-26 |
| Buy* | 100 | $161.93 | Automatic Execution |
13:49:23 - 19-Aug-26 |
| Sell* | 99 | $161.92 | Automatic Execution |
13:49:23 - 19-Aug-26 |
| Sell* | 20 | $161.92 | Automatic Execution |
13:49:23 - 19-Aug-26 |
| Sell* | 49 | $161.92 | Automatic Execution |
13:49:23 - 19-Aug-26 |
| Sell* | 49 | $161.92 | Automatic Execution |
13:49:23 - 19-Aug-26 |
| Sell* | 1 | $161.92 | Automatic Execution |
13:49:23 - 19-Aug-26 |
| Sell* | 15 | $161.92 | Automatic Execution |
13:49:23 - 19-Aug-26 |
| Sell* | 1 | $161.92 | Automatic Execution |
13:49:23 - 19-Aug-26 |
| Sell* | 54 | $161.92 | Automatic Execution |
13:49:23 - 19-Aug-26 |
| Sell* | 10 | $161.92 | Automatic Execution |
13:49:23 - 19-Aug-26 |
| Sell* | 58 | $161.98 | Automatic Execution |
13:49:04 - 19-Aug-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
13:48:57 - 19-Aug-26 |
| Buy* | 3 | $161.98 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 15 | $161.98 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 10 | $161.98 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 10 | $161.98 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Sell* | 49 | $161.92 | Automatic Execution |
13:48:10 - 19-Aug-26 |
| Sell* | 4 | $161.94 | Automatic Execution |
13:47:47 - 19-Aug-26 |
| Sell* | 1 | $161.92 | Automatic Execution |
13:47:46 - 19-Aug-26 |
| Sell* | 20 | $161.92 | Automatic Execution |
13:47:46 - 19-Aug-26 |
| Sell* | 3 | $161.92 | Automatic Execution |
13:47:46 - 19-Aug-26 |
| Sell* | 100 | $162.02 | Automatic Execution |
13:47:10 - 19-Aug-26 |
| Sell* | 100 | $162.02 | Automatic Execution |
13:47:10 - 19-Aug-26 |
| Sell* | 100 | $162.02 | Automatic Execution |
13:47:10 - 19-Aug-26 |
| Buy* | 100 | $162.02 | Automatic Execution |
13:47:09 - 19-Aug-26 |
| Buy* | 100 | $162.02 | Automatic Execution |
13:47:09 - 19-Aug-26 |
| Sell* | 78 | $161.94 | Automatic Execution |
13:47:09 - 19-Aug-26 |
| Sell* | 10 | $161.94 | Automatic Execution |
13:47:09 - 19-Aug-26 |
| Buy* | 64 | $162.01 | Automatic Execution |
13:47:09 - 19-Aug-26 |
| Buy* | 36 | $162.01 | Automatic Execution |
13:47:09 - 19-Aug-26 |
| Sell* | 9 | $162.02 | Automatic Execution |
13:47:09 - 19-Aug-26 |
| Sell* | 1 | $162.02 | Automatic Execution |
13:47:09 - 19-Aug-26 |
| Sell* | 5 | $162.03 | Automatic Execution |
13:47:09 - 19-Aug-26 |
| Sell* | 1 | $162.03 | Automatic Execution |
13:47:09 - 19-Aug-26 |
| Sell* | 10 | $162.03 | Automatic Execution |
13:47:09 - 19-Aug-26 |
| Sell* | 10 | $162.03 | Automatic Execution |
13:47:09 - 19-Aug-26 |
| Sell* | 34 | $162.03 | Automatic Execution |
13:47:09 - 19-Aug-26 |
| Sell* | 18 | $162.03 | Automatic Execution |
13:47:09 - 19-Aug-26 |
| Unknown* | 100 | $162.10 | Automatic Execution |
13:46:58 - 19-Aug-26 |
| Sell* | 50 | $162.06 | Automatic Execution |
13:46:58 - 19-Aug-26 |
| Sell* | 150 | $162.06 | Automatic Execution |
13:46:58 - 19-Aug-26 |
| Sell* | 18 | $162.08 | Automatic Execution |
13:46:48 - 19-Aug-26 |
| Sell* | 1 | $162.08 | Automatic Execution |
13:46:48 - 19-Aug-26 |
| Buy* | 150 | $162.11 | Automatic Execution |
13:46:38 - 19-Aug-26 |
| Sell* | 100 | $162.12 | Automatic Execution |
13:46:31 - 19-Aug-26 |
| Sell* | 50 | $162.13 | Automatic Execution |
13:46:31 - 19-Aug-26 |
| Buy* | 100 | $162.14 | Automatic Execution |
13:46:25 - 19-Aug-26 |
| Buy* | 1 | $162.12 | Automatic Execution |
13:46:25 - 19-Aug-26 |
| Buy* | 73 | $162.11 | Automatic Execution |
13:46:25 - 19-Aug-26 |
| Buy* | 10 | $162.11 | Automatic Execution |
13:46:25 - 19-Aug-26 |
| Buy* | 1 | $162.03 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
13:45:50 - 19-Aug-26 |
| Buy* | 88 | $161.97 | Automatic Execution |
13:45:42 - 19-Aug-26 |
| Buy* | 100 | $161.97 | Automatic Execution |
13:45:42 - 19-Aug-26 |
| Buy* | 12 | $161.97 | Automatic Execution |
13:45:42 - 19-Aug-26 |
| Unknown* | 1 | $161.95 | Automatic Execution |
13:45:42 - 19-Aug-26 |
| Buy* | 50 | $161.95 | Automatic Execution |
13:45:42 - 19-Aug-26 |
| Buy* | 19 | $161.95 | Automatic Execution |
13:45:42 - 19-Aug-26 |
| Buy* | 100 | $161.95 | Automatic Execution |
13:45:42 - 19-Aug-26 |
| Buy* | 50 | $161.95 | Automatic Execution |
13:45:42 - 19-Aug-26 |
| Buy* | 5 | $161.95 | Automatic Execution |
13:45:42 - 19-Aug-26 |
| Sell* | 19 | $161.92 | Automatic Execution |
13:45:41 - 19-Aug-26 |
| Sell* | 50 | $161.92 | Automatic Execution |
13:45:41 - 19-Aug-26 |
| Sell* | 76 | $161.92 | Automatic Execution |
13:45:41 - 19-Aug-26 |
| Unknown* | 100 | $161.93 | Automatic Execution |
13:45:41 - 19-Aug-26 |
| Sell* | 6 | $162.41 | Automatic Execution |
13:26:53 - 19-Aug-26 |
| Sell* | 6 | $162.41 | Automatic Execution |
13:26:53 - 19-Aug-26 |
| Sell* | 20 | $162.41 | Automatic Execution |
13:26:53 - 19-Aug-26 |
| Unknown* | 10 | $162.45 | Automatic Execution |
13:26:51 - 19-Aug-26 |
| Unknown* | 10 | $162.45 | Automatic Execution |
13:26:51 - 19-Aug-26 |
| Buy* | 1 | $162.49 | Automatic Execution |
13:26:38 - 19-Aug-26 |
| Buy* | 26 | $162.48 | Automatic Execution |
13:26:33 - 19-Aug-26 |
| Buy* | 74 | $162.46 | Automatic Execution |
13:26:15 - 19-Aug-26 |
| Buy* | 4 | $162.46 | Automatic Execution |
13:25:56 - 19-Aug-26 |
| Buy* | 60 | $162.44 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 100 | $162.44 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 1 | $162.42 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 1 | $162.38 | Automatic Execution |
13:25:32 - 19-Aug-26 |
| Buy* | 74 | $162.37 | Automatic Execution |
13:25:13 - 19-Aug-26 |
| Buy* | 87 | $162.33 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Buy* | 75 | $162.33 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Buy* | 1 | $162.33 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Sell* | 28 | $162.33 | Automatic Execution |
13:24:38 - 19-Aug-26 |
| Sell* | 24 | $162.33 | Automatic Execution |
13:24:37 - 19-Aug-26 |
| Buy* | 1 | $162.33 | Automatic Execution |
13:24:21 - 19-Aug-26 |
| Buy* | 2 | $162.33 | Automatic Execution |
13:24:21 - 19-Aug-26 |
| Sell* | 1 | $162.32 | Automatic Execution |
13:24:21 - 19-Aug-26 |
| Sell* | 50 | $162.32 | Automatic Execution |
13:24:21 - 19-Aug-26 |
| Sell* | 6 | $162.36 | Automatic Execution |
13:24:05 - 19-Aug-26 |
| Sell* | 1 | $162.41 | Automatic Execution |
13:23:54 - 19-Aug-26 |
| Buy* | 8 | $162.43 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Buy* | 71 | $162.43 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Buy* | 100 | $162.43 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Buy* | 20 | $162.43 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Buy* | 1 | $162.42 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Buy* | 1 | $162.42 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Buy* | 83 | $162.39 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Buy* | 1 | $162.39 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Buy* | 17 | $162.39 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Buy* | 55 | $162.38 | Automatic Execution |
13:23:37 - 19-Aug-26 |
| Buy* | 1 | $162.37 | Automatic Execution |
13:23:37 - 19-Aug-26 |
| Buy* | 50 | $162.37 | Automatic Execution |
13:23:37 - 19-Aug-26 |
| Buy* | 2 | $162.369 | Automatic Execution |
13:23:34 - 19-Aug-26 |
| Buy* | 1 | $162.325 | Automatic Execution |
13:23:21 - 19-Aug-26 |
| Buy* | 1 | $162.37 | Automatic Execution |
13:23:20 - 19-Aug-26 |
| Sell* | 51 | $162.36 | Automatic Execution |
13:23:08 - 19-Aug-26 |
| Buy* | 59 | $162.40 | Automatic Execution |
13:23:04 - 19-Aug-26 |
| Buy* | 100 | $162.39 | Automatic Execution |
13:22:57 - 19-Aug-26 |
| Buy* | 100 | $162.40 | Automatic Execution |
13:22:56 - 19-Aug-26 |
| Buy* | 100 | $162.39 | Automatic Execution |
13:22:56 - 19-Aug-26 |
| Buy* | 26 | $162.325 | Automatic Execution |
13:22:28 - 19-Aug-26 |
| Buy* | 24 | $162.33 | Automatic Execution |
13:22:27 - 19-Aug-26 |
| Sell* | 10 | $162.34 | Automatic Execution |
13:22:27 - 19-Aug-26 |
| Sell* | 52 | $162.34 | Automatic Execution |
13:22:27 - 19-Aug-26 |
| Buy* | 1 | $162.43 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Buy* | 21 | $162.43 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Buy* | 100 | $162.42 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Buy* | 100 | $162.42 | Automatic Execution |
13:22:19 - 19-Aug-26 |
| Buy* | 72 | $162.40 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Buy* | 1 | $162.40 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Buy* | 1 | $162.40 | Automatic Execution |
13:21:50 - 19-Aug-26 |
| Buy* | 192 | $162.40 | Automatic Execution |
13:21:50 - 19-Aug-26 |
| Buy* | 80 | $162.40 | Automatic Execution |
13:21:50 - 19-Aug-26 |
| Buy* | 5 | $162.38 | Automatic Execution |
13:21:37 - 19-Aug-26 |
| Buy* | 5 | $162.37 | Automatic Execution |
13:21:35 - 19-Aug-26 |
| Buy* | 5 | $162.355 | Automatic Execution |
13:21:35 - 19-Aug-26 |
| Buy* | 1 | $162.38 | Automatic Execution |
13:21:26 - 19-Aug-26 |
| Buy* | 1 | $162.36 | Automatic Execution |
13:21:16 - 19-Aug-26 |
| Buy* | 24 | $162.36 | Automatic Execution |
13:21:13 - 19-Aug-26 |
| Buy* | 1 | $162.40 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Buy* | 25 | $162.40 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Buy* | 60 | $162.40 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Buy* | 55 | $162.40 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Buy* | 5 | $162.40 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Buy* | 25 | $162.38 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Buy* | 1 | $162.40 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Buy* | 100 | $162.38 | Automatic Execution |
13:20:36 - 19-Aug-26 |
| Buy* | 100 | $162.37 | Automatic Execution |
13:20:36 - 19-Aug-26 |
| Buy* | 1 | $162.38 | Automatic Execution |
13:20:36 - 19-Aug-26 |
| Sell* | 10 | $162.33 | Automatic Execution |
13:20:33 - 19-Aug-26 |
| Buy* | 1 | $162.34 | Automatic Execution |
13:20:33 - 19-Aug-26 |
| Buy* | 2 | $162.33 | Automatic Execution |
13:20:31 - 19-Aug-26 |
| Sell* | 20 | $162.27 | Automatic Execution |
13:20:29 - 19-Aug-26 |
| Buy* | 100 | $162.34 | Automatic Execution |
13:20:13 - 19-Aug-26 |
| Buy* | 45 | $162.34 | Automatic Execution |
13:20:13 - 19-Aug-26 |
| Buy* | 100 | $162.34 | Automatic Execution |
13:20:13 - 19-Aug-26 |
| Buy* | 2 | $162.34 | Automatic Execution |
13:20:12 - 19-Aug-26 |
| Buy* | 75 | $162.34 | Automatic Execution |
13:20:10 - 19-Aug-26 |
| Sell* | 122 | $162.30 | Automatic Execution |
13:20:10 - 19-Aug-26 |
| Sell* | 78 | $162.30 | Automatic Execution |
13:20:10 - 19-Aug-26 |
| Buy* | 1 | $162.39 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Buy* | 1 | $162.42 | Automatic Execution |
13:19:26 - 19-Aug-26 |
| Buy* | 19 | $162.46 | Automatic Execution |
13:19:03 - 19-Aug-26 |
| Sell* | 81 | $162.46 | Automatic Execution |
13:19:01 - 19-Aug-26 |
| Sell* | 1 | $162.46 | Automatic Execution |
13:19:01 - 19-Aug-26 |
| Sell* | 1 | $162.51 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Sell* | 54 | $162.54 | Automatic Execution |
13:18:39 - 19-Aug-26 |
| Sell* | 54 | $162.54 | Automatic Execution |
13:18:39 - 19-Aug-26 |
| Sell* | 9 | $162.54 | Automatic Execution |
13:18:39 - 19-Aug-26 |
| Sell* | 9 | $162.54 | Automatic Execution |
13:18:39 - 19-Aug-26 |
| Sell* | 100 | $162.59 | Automatic Execution |
13:18:39 - 19-Aug-26 |
| Sell* | 100 | $162.59 | Automatic Execution |
13:18:39 - 19-Aug-26 |
| Buy* | 1 | $162.62 | Automatic Execution |
13:18:39 - 19-Aug-26 |
| Sell* | 100 | $162.64 | Automatic Execution |
13:18:39 - 19-Aug-26 |
| Unknown* | 20 | $162.695 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Unknown* | 80 | $162.695 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Unknown* | 20 | $162.695 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Unknown* | 30 | $162.695 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Unknown* | 70 | $162.695 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Sell* | 100 | $162.69 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Sell* | 100 | $162.69 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Buy* | 30 | $162.74 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Buy* | 34 | $162.76 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Sell* | 1 | $162.76 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Sell* | 1 | $162.76 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Sell* | 1 | $162.76 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Unknown* | 100 | $162.80 | Automatic Execution |
13:18:23 - 19-Aug-26 |
| Sell* | 4 | $162.75 | Automatic Execution |
13:18:07 - 19-Aug-26 |
| Buy* | 1 | $162.77 | Automatic Execution |
13:18:07 - 19-Aug-26 |
| Buy* | 17 | $162.82 | Automatic Execution |
13:18:06 - 19-Aug-26 |
| Buy* | 16 | $162.78 | Automatic Execution |
13:18:06 - 19-Aug-26 |
| Buy* | 9 | $162.69 | Automatic Execution |
13:17:32 - 19-Aug-26 |
| Buy* | 1 | $162.64 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 15 | $162.63 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 30 | $162.61 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 2 | $162.51 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Buy* | 5 | $162.48 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Buy* | 1 | $162.42 | Automatic Execution |
13:16:41 - 19-Aug-26 |
| Buy* | 1 | $162.40 | Automatic Execution |
13:16:32 - 19-Aug-26 |
| Buy* | 1 | $162.37 | Automatic Execution |
13:16:19 - 19-Aug-26 |
| Sell* | 49 | $162.36 | Automatic Execution |
13:16:18 - 19-Aug-26 |
| Sell* | 8 | $162.36 | Automatic Execution |
13:16:18 - 19-Aug-26 |
| Buy* | 5 | $162.35 | Automatic Execution |
13:16:11 - 19-Aug-26 |
| Buy* | 5 | $162.34 | Automatic Execution |
13:16:11 - 19-Aug-26 |
| Buy* | 5 | $162.34 | Automatic Execution |
13:16:11 - 19-Aug-26 |
| Buy* | 1 | $162.34 | Automatic Execution |
13:16:11 - 19-Aug-26 |
| Buy* | 7 | $162.34 | Automatic Execution |
13:16:11 - 19-Aug-26 |
| Buy* | 7 | $162.34 | Automatic Execution |
13:16:11 - 19-Aug-26 |
| Buy* | 105 | $162.35 | Automatic Execution |
13:16:08 - 19-Aug-26 |
| Sell* | 1 | $162.37 | Automatic Execution |
13:16:07 - 19-Aug-26 |
| Sell* | 13 | $162.37 | Automatic Execution |
13:16:07 - 19-Aug-26 |
| Buy* | 1 | $162.44 | Automatic Execution |
13:15:56 - 19-Aug-26 |
| Buy* | 40 | $162.44 | Automatic Execution |
13:15:56 - 19-Aug-26 |
| Buy* | 60 | $162.44 | Automatic Execution |
13:15:55 - 19-Aug-26 |
| Buy* | 46 | $162.43 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Buy* | 5 | $162.43 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Buy* | 1 | $162.42 | Automatic Execution |
13:15:53 - 19-Aug-26 |
| Buy* | 1 | $162.42 | Automatic Execution |
13:15:52 - 19-Aug-26 |
| Buy* | 1 | $162.42 | Automatic Execution |
13:15:49 - 19-Aug-26 |
| Buy* | 1 | $162.42 | Automatic Execution |
13:15:49 - 19-Aug-26 |
| Buy* | 1 | $162.61 | Automatic Execution |
12:57:29 - 19-Aug-26 |
| Sell* | 50 | $162.58 | Automatic Execution |
12:56:49 - 19-Aug-26 |
| Sell* | 50 | $162.58 | Automatic Execution |
12:56:49 - 19-Aug-26 |
| Sell* | 100 | $162.58 | Automatic Execution |
12:56:49 - 19-Aug-26 |
| Sell* | 1 | $162.58 | Automatic Execution |
12:56:48 - 19-Aug-26 |
| Sell* | 53 | $162.62 | Automatic Execution |
12:56:28 - 19-Aug-26 |
| Buy* | 2 | $162.65 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Buy* | 1 | $162.65 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Buy* | 15 | $162.64 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Sell* | 100 | $162.58 | Automatic Execution |
12:55:56 - 19-Aug-26 |
| Sell* | 100 | $162.58 | Automatic Execution |
12:55:56 - 19-Aug-26 |
| Sell* | 70 | $162.58 | Automatic Execution |
12:55:56 - 19-Aug-26 |
| Sell* | 50 | $162.59 | Automatic Execution |
12:55:56 - 19-Aug-26 |
| Sell* | 100 | $162.59 | Automatic Execution |
12:55:56 - 19-Aug-26 |
| Sell* | 70 | $162.59 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Sell* | 100 | $162.59 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Sell* | 100 | $162.60 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Sell* | 100 | $162.61 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Sell* | 30 | $162.62 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Sell* | 1 | $162.62 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Sell* | 100 | $162.65 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Sell* | 34 | $162.64 | Automatic Execution |
12:55:40 - 19-Aug-26 |
| Sell* | 22 | $162.64 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Sell* | 10 | $162.68 | Automatic Execution |
12:55:26 - 19-Aug-26 |
| Buy* | 20 | $162.67 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Buy* | 32 | $162.67 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Buy* | 48 | $162.67 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Buy* | 52 | $162.67 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Buy* | 48 | $162.67 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Buy* | 5 | $162.67 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Buy* | 50 | $162.68 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Sell* | 1 | $162.66 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Sell* | 5 | $162.68 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Sell* | 10 | $162.69 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Sell* | 9 | $162.69 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Unknown* | 1 | $162.75 | Automatic Execution |
12:55:15 - 19-Aug-26 |
| Buy* | 2 | $162.80 | Automatic Execution |
12:55:06 - 19-Aug-26 |
| Buy* | 95 | $162.77 | Automatic Execution |
12:54:54 - 19-Aug-26 |
| Buy* | 1 | $162.78 | Automatic Execution |
12:54:48 - 19-Aug-26 |
| Buy* | 10 | $162.80 | Automatic Execution |
12:54:48 - 19-Aug-26 |
| Buy* | 1 | $162.80 | Automatic Execution |
12:54:47 - 19-Aug-26 |
| Buy* | 2 | $162.80 | Automatic Execution |
12:54:41 - 19-Aug-26 |
| Buy* | 15 | $162.78 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Buy* | 15 | $162.78 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Buy* | 50 | $162.77 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Buy* | 100 | $162.81 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Buy* | 100 | $162.82 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Buy* | 41 | $162.81 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Buy* | 7 | $162.82 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Buy* | 9 | $162.79 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Buy* | 1 | $162.76 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Buy* | 1 | $162.76 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Buy* | 100 | $162.76 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 50 | $162.75 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 1 | $162.78 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 49 | $162.78 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Buy* | 14 | $162.84 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Buy* | 1 | $162.84 | Automatic Execution |
12:53:16 - 19-Aug-26 |
| Buy* | 3 | $162.84 | Automatic Execution |
12:53:16 - 19-Aug-26 |
| Buy* | 18 | $162.78 | Automatic Execution |
12:53:12 - 19-Aug-26 |
| Sell* | 1 | $162.81 | Automatic Execution |
12:53:11 - 19-Aug-26 |
| Sell* | 1 | $162.81 | Automatic Execution |
12:53:11 - 19-Aug-26 |
| Sell* | 13 | $162.86 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 1 | $162.86 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 9 | $162.87 | Automatic Execution |
12:53:03 - 19-Aug-26 |
| Buy* | 9 | $162.94 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 1 | $162.94 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 24 | $162.92 | Automatic Execution |
12:52:51 - 19-Aug-26 |
| Buy* | 7 | $162.90 | Automatic Execution |
12:52:50 - 19-Aug-26 |
| Buy* | 1 | $162.90 | Automatic Execution |
12:52:50 - 19-Aug-26 |
| Buy* | 13 | $162.89 | Automatic Execution |
12:52:46 - 19-Aug-26 |
| Buy* | 19 | $162.86 | Automatic Execution |
12:52:46 - 19-Aug-26 |
| Buy* | 1 | $162.86 | Automatic Execution |
12:52:46 - 19-Aug-26 |
| Buy* | 3 | $162.86 | Automatic Execution |
12:52:46 - 19-Aug-26 |
| Buy* | 9 | $162.86 | Automatic Execution |
12:52:46 - 19-Aug-26 |
| Buy* | 8 | $162.82 | Automatic Execution |
12:52:44 - 19-Aug-26 |
| Buy* | 8 | $162.82 | Automatic Execution |
12:52:44 - 19-Aug-26 |
| Buy* | 78 | $162.82 | Automatic Execution |
12:52:44 - 19-Aug-26 |
| Sell* | 5 | $162.80 | Automatic Execution |
12:52:44 - 19-Aug-26 |
| Sell* | 60 | $162.81 | Automatic Execution |
12:52:41 - 19-Aug-26 |
| Sell* | 100 | $162.81 | Automatic Execution |
12:52:41 - 19-Aug-26 |
| Sell* | 1 | $162.82 | Automatic Execution |
12:52:41 - 19-Aug-26 |
| Sell* | 100 | $162.82 | Automatic Execution |
12:52:41 - 19-Aug-26 |
| Sell* | 1 | $162.83 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 3 | $162.83 | Automatic Execution |
12:52:11 - 19-Aug-26 |
| Sell* | 5 | $162.83 | Automatic Execution |
12:52:11 - 19-Aug-26 |
| Sell* | 100 | $162.84 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 100 | $162.84 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 1 | $162.85 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 54 | $162.85 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Buy* | 1 | $162.90 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Sell* | 1 | $162.90 | Automatic Execution |
12:51:56 - 19-Aug-26 |
| Sell* | 14 | $162.90 | Automatic Execution |
12:51:56 - 19-Aug-26 |
| Buy* | 1 | $162.93 | Automatic Execution |
12:51:48 - 19-Aug-26 |
| Buy* | 15 | $162.91 | Automatic Execution |
12:51:27 - 19-Aug-26 |
| Buy* | 50 | $162.93 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 100 | $162.92 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 1 | $162.90 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 3 | $162.88 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Sell* | 1 | $162.85 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 1 | $162.93 | Automatic Execution |
12:48:56 - 19-Aug-26 |
| Buy* | 30 | $162.95 | Automatic Execution |
12:48:56 - 19-Aug-26 |
| Buy* | 70 | $162.95 | Automatic Execution |
12:48:56 - 19-Aug-26 |
| Buy* | 100 | $162.95 | Automatic Execution |
12:48:56 - 19-Aug-26 |
| Sell* | 100 | $162.95 | Automatic Execution |
12:48:56 - 19-Aug-26 |
| Sell* | 120 | $162.96 | Automatic Execution |
12:48:56 - 19-Aug-26 |
| Sell* | 1 | $162.96 | Automatic Execution |
12:48:56 - 19-Aug-26 |
| Sell* | 1 | $162.98 | Automatic Execution |
12:48:56 - 19-Aug-26 |
| Sell* | 7 | $162.96 | Automatic Execution |
12:48:56 - 19-Aug-26 |
| Buy* | 1 | $163.00 | Automatic Execution |
12:48:50 - 19-Aug-26 |
| Buy* | 4 | $163.00 | Automatic Execution |
12:48:50 - 19-Aug-26 |
| Buy* | 1 | $162.99 | Automatic Execution |
12:48:50 - 19-Aug-26 |
| Buy* | 80 | $162.99 | Automatic Execution |
12:48:50 - 19-Aug-26 |
| Buy* | 7 | $162.98 | Automatic Execution |
12:48:48 - 19-Aug-26 |
| Buy* | 14 | $162.97 | Automatic Execution |
12:48:27 - 19-Aug-26 |
| Buy* | 100 | $162.96 | Automatic Execution |
12:48:06 - 19-Aug-26 |
| Buy* | 9 | $162.94 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 34 | $162.94 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 14 | $162.92 | Automatic Execution |
12:47:47 - 19-Aug-26 |
| Buy* | 1 | $162.95 | Automatic Execution |
12:47:12 - 19-Aug-26 |
| Sell* | 1 | $162.92 | Automatic Execution |
12:47:01 - 19-Aug-26 |
| Sell* | 50 | $162.96 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Sell* | 1 | $162.96 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Sell* | 18 | $162.96 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Buy* | 1 | $163.00 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Buy* | 23 | $162.98 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Buy* | 57 | $162.98 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Buy* | 1 | $162.97 | Automatic Execution |
12:46:40 - 19-Aug-26 |
| Buy* | 100 | $162.96 | Automatic Execution |
12:46:39 - 19-Aug-26 |
| Sell* | 1 | $162.95 | Automatic Execution |
12:46:30 - 19-Aug-26 |
| Sell* | 1 | $162.95 | Automatic Execution |
12:46:30 - 19-Aug-26 |
| Sell* | 157 | $162.95 | Automatic Execution |
12:46:30 - 19-Aug-26 |
| Sell* | 42 | $162.92 | Automatic Execution |
12:46:28 - 19-Aug-26 |
| Buy* | 56 | $162.95 | Automatic Execution |
12:46:28 - 19-Aug-26 |
| Unknown* | 43 | $162.95 | Automatic Execution |
12:46:28 - 19-Aug-26 |
| Sell* | 69 | $162.92 | Automatic Execution |
12:46:28 - 19-Aug-26 |
| Unknown* | 1 | $162.95 | Automatic Execution |
12:46:28 - 19-Aug-26 |
| Unknown* | 100 | $162.95 | Automatic Execution |
12:46:28 - 19-Aug-26 |
| Sell* | 31 | $162.92 | Automatic Execution |
12:46:28 - 19-Aug-26 |
| Sell* | 1 | $162.92 | Automatic Execution |
12:46:28 - 19-Aug-26 |
| Buy* | 97 | $163.29 | Automatic Execution |
12:25:45 - 19-Aug-26 |
| Sell* | 3 | $163.25 | Automatic Execution |
12:25:09 - 19-Aug-26 |
| Sell* | 1 | $163.25 | Automatic Execution |
12:25:09 - 19-Aug-26 |
| Sell* | 37 | $163.25 | Automatic Execution |
12:25:09 - 19-Aug-26 |
| Sell* | 1 | $163.25 | Automatic Execution |
12:25:09 - 19-Aug-26 |
| Sell* | 15 | $163.25 | Automatic Execution |
12:25:09 - 19-Aug-26 |
| Sell* | 6 | $163.25 | Automatic Execution |
12:25:09 - 19-Aug-26 |
| Sell* | 32 | $163.26 | Automatic Execution |
12:25:09 - 19-Aug-26 |
| Sell* | 25 | $163.26 | Automatic Execution |
12:25:09 - 19-Aug-26 |
| Sell* | 38 | $163.26 | Automatic Execution |
12:25:09 - 19-Aug-26 |
| Sell* | 5 | $163.26 | Automatic Execution |
12:25:09 - 19-Aug-26 |
| Sell* | 1 | $163.29 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Buy* | 34 | $163.35 | Automatic Execution |
12:24:17 - 19-Aug-26 |
| Buy* | 26 | $163.35 | Automatic Execution |
12:24:17 - 19-Aug-26 |
| Buy* | 18 | $163.29 | Automatic Execution |
12:24:16 - 19-Aug-26 |
| Buy* | 80 | $163.29 | Automatic Execution |
12:24:16 - 19-Aug-26 |
| Sell* | 1 | $163.28 | Automatic Execution |
12:24:16 - 19-Aug-26 |
| Sell* | 40 | $163.28 | Automatic Execution |
12:24:16 - 19-Aug-26 |
| Sell* | 55 | $163.27 | Automatic Execution |
12:24:16 - 19-Aug-26 |
| Sell* | 1 | $163.28 | Automatic Execution |
12:24:16 - 19-Aug-26 |
| Buy* | 100 | $163.29 | Automatic Execution |
12:24:16 - 19-Aug-26 |
| Sell* | 1 | $163.29 | Automatic Execution |
12:24:16 - 19-Aug-26 |
| Sell* | 57 | $163.30 | Automatic Execution |
12:24:16 - 19-Aug-26 |
| Buy* | 10 | $163.29 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Buy* | 20 | $163.14 | Automatic Execution |
12:23:27 - 19-Aug-26 |
| Sell* | 50 | $163.115 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Buy* | 1 | $163.16 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Buy* | 1 | $163.09 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 3 | $163.09 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 5 | $163.09 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 5 | $163.04 | Automatic Execution |
12:22:42 - 19-Aug-26 |
| Buy* | 1 | $163.06 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Sell* | 80 | $163.03 | Automatic Execution |
12:22:16 - 19-Aug-26 |
| Sell* | 20 | $163.03 | Automatic Execution |
12:22:16 - 19-Aug-26 |
| Sell* | 100 | $163.03 | Automatic Execution |
12:22:16 - 19-Aug-26 |
| Sell* | 100 | $163.08 | Automatic Execution |
12:22:10 - 19-Aug-26 |
| Sell* | 100 | $163.08 | Automatic Execution |
12:22:10 - 19-Aug-26 |
| Buy* | 100 | $163.12 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Buy* | 100 | $163.12 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Buy* | 100 | $163.12 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Buy* | 18 | $163.11 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Buy* | 19 | $163.11 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 15 | $163.09 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 100 | $163.09 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 100 | $163.10 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Unknown* | 1 | $163.06 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Buy* | 950 | $163.05 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 30 | $162.98 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Buy* | 50 | $163.05 | Automatic Execution |
12:21:45 - 19-Aug-26 |
| Unknown* | 150 | $162.99 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Unknown* | 150 | $162.99 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Unknown* | 150 | $162.99 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Unknown* | 150 | $162.99 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Buy* | 1 | $163.08 | Automatic Execution |
12:21:07 - 19-Aug-26 |
| Buy* | 120 | $163.01 | Automatic Execution |
12:21:07 - 19-Aug-26 |
| Buy* | 500 | $163.00 | Automatic Execution |
12:21:07 - 19-Aug-26 |
| Buy* | 2 | $163.00 | Automatic Execution |
12:21:07 - 19-Aug-26 |
| Buy* | 3 | $163.00 | Automatic Execution |
12:21:07 - 19-Aug-26 |
| Buy* | 1,000 | $163.00 | Automatic Execution |
12:21:07 - 19-Aug-26 |
| Buy* | 58 | $163.00 | Automatic Execution |
12:21:07 - 19-Aug-26 |
| Buy* | 100 | $162.98 | Automatic Execution |
12:21:07 - 19-Aug-26 |
| Buy* | 1 | $162.95 | Automatic Execution |
12:21:07 - 19-Aug-26 |
| Buy* | 5 | $162.95 | Automatic Execution |
12:21:07 - 19-Aug-26 |
| Buy* | 1 | $162.94 | Automatic Execution |
12:21:07 - 19-Aug-26 |
| Buy* | 15 | $162.94 | Automatic Execution |
12:21:07 - 19-Aug-26 |
| Sell* | 5 | $162.84 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Buy* | 9 | $162.89 | Automatic Execution |
12:20:48 - 19-Aug-26 |
| Buy* | 1 | $162.88 | Automatic Execution |
12:20:40 - 19-Aug-26 |
| Sell* | 60 | $162.79 | Automatic Execution |
12:20:02 - 19-Aug-26 |
| Buy* | 2 | $162.86 | Automatic Execution |
12:18:59 - 19-Aug-26 |
| Buy* | 1 | $162.96 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Buy* | 1 | $162.86 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Buy* | 5 | $162.92 | Automatic Execution |
12:18:52 - 19-Aug-26 |
| Buy* | 20 | $162.91 | Automatic Execution |
12:18:46 - 19-Aug-26 |
| Buy* | 100 | $162.97 | Automatic Execution |
12:18:46 - 19-Aug-26 |
| Buy* | 10 | $162.88 | Automatic Execution |
12:18:46 - 19-Aug-26 |
| Buy* | 1 | $162.88 | Automatic Execution |
12:18:46 - 19-Aug-26 |
| Buy* | 100 | $162.81 | Automatic Execution |
12:18:46 - 19-Aug-26 |
| Buy* | 100 | $162.81 | Automatic Execution |
12:18:46 - 19-Aug-26 |
| Buy* | 100 | $162.81 | Automatic Execution |
12:18:46 - 19-Aug-26 |
| Buy* | 100 | $162.81 | Automatic Execution |
12:18:46 - 19-Aug-26 |
| Buy* | 4 | $162.83 | Automatic Execution |
12:18:46 - 19-Aug-26 |
| Buy* | 4 | $162.805 | Automatic Execution |
12:18:46 - 19-Aug-26 |
| Buy* | 4 | $162.805 | Automatic Execution |
12:18:46 - 19-Aug-26 |
| Buy* | 4 | $162.805 | Automatic Execution |
12:18:46 - 19-Aug-26 |
| Buy* | 30 | $162.805 | Automatic Execution |
12:18:46 - 19-Aug-26 |
| Buy* | 100 | $162.805 | Automatic Execution |
12:18:46 - 19-Aug-26 |
| Buy* | 150 | $162.805 | Automatic Execution |
12:18:46 - 19-Aug-26 |
| Buy* | 4 | $162.805 | Automatic Execution |
12:18:46 - 19-Aug-26 |
| Buy* | 50 | $162.81 | Automatic Execution |
12:18:46 - 19-Aug-26 |
| Buy* | 100 | $162.81 | Automatic Execution |
12:18:46 - 19-Aug-26 |
| Buy* | 50 | $162.84 | Automatic Execution |
12:18:46 - 19-Aug-26 |
| Buy* | 100 | $162.805 | Automatic Execution |
12:18:46 - 19-Aug-26 |
| Buy* | 100 | $162.76 | Automatic Execution |
12:18:46 - 19-Aug-26 |
| Buy* | 2 | $162.75 | Automatic Execution |
12:18:46 - 19-Aug-26 |
| Buy* | 7 | $162.72 | Automatic Execution |
12:18:46 - 19-Aug-26 |
| Buy* | 100 | $162.72 | Automatic Execution |
12:18:46 - 19-Aug-26 |
| Buy* | 10 | $162.70 | Automatic Execution |
12:18:46 - 19-Aug-26 |
| Buy* | 20 | $162.70 | Automatic Execution |
12:18:46 - 19-Aug-26 |
| Buy* | 10 | $162.61 | Automatic Execution |
12:18:46 - 19-Aug-26 |
| Buy* | 7 | $162.56 | Automatic Execution |
12:18:37 - 19-Aug-26 |
| Buy* | 80 | $162.55 | Automatic Execution |
12:18:37 - 19-Aug-26 |
| Buy* | 7 | $162.55 | Automatic Execution |
12:18:35 - 19-Aug-26 |
| Buy* | 80 | $162.54 | Automatic Execution |
12:18:35 - 19-Aug-26 |
| Sell* | 10 | $162.47 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 39 | $162.47 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 1 | $162.49 | Automatic Execution |
12:17:50 - 19-Aug-26 |
| Buy* | 6 | $162.53 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 50 | $162.515 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 100 | $162.485 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Buy* | 11 | $162.43 | Automatic Execution |
12:17:27 - 19-Aug-26 |
| Sell* | 1 | $162.29 | Automatic Execution |
12:17:12 - 19-Aug-26 |
| Buy* | 23 | $162.33 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 37 | $162.33 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 1 | $162.27 | Automatic Execution |
12:16:47 - 19-Aug-26 |
| Buy* | 1 | $162.29 | Automatic Execution |
12:16:46 - 19-Aug-26 |
| Buy* | 1 | $162.22 | Automatic Execution |
12:15:45 - 19-Aug-26 |
| Buy* | 15 | $162.22 | Automatic Execution |
12:15:45 - 19-Aug-26 |
| Buy* | 100 | $166.20 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Buy* | 100 | $166.22 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 100 | $166.20 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 100 | $166.18 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 1 | $166.18 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 66 | $166.01 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 100 | $166.01 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 34 | $166.01 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 323 | $166.00 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 18 | $166.00 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 101 | $166.00 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 58 | $166.00 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 10 | $166.00 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 40 | $166.00 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 1 | $166.00 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 100 | $166.00 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 61 | $166.00 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 49 | $166.00 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 1 | $166.00 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 5 | $166.00 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 12 | $166.00 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 100 | $166.00 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 2 | $166.00 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 100 | $165.99 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 700 | $165.99 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 5 | $165.98 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 30 | $165.92 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 30 | $165.91 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 100 | $165.91 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 30 | $165.91 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 3 | $165.82 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 3 | $165.82 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Unknown* | 3 | $165.815 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Unknown* | 5 | $165.815 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Unknown* | 4 | $165.815 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Unknown* | 6 | $165.815 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Buy* | 32 | $165.98 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Buy* | 30 | $165.90 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Buy* | 100 | $165.89 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Buy* | 20 | $165.85 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Buy* | 9 | $165.85 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Buy* | 10 | $165.75 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Buy* | 30 | $165.80 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Buy* | 1 | $165.85 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Buy* | 10 | $165.79 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Buy* | 6 | $165.77 | Automatic Execution |
09:32:34 - 19-Aug-26 |
| Buy* | 5 | $165.77 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 30 | $165.65 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 20 | $165.60 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 8 | $165.61 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 30 | $165.50 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 27 | $165.30 | Automatic Execution |
09:32:28 - 19-Aug-26 |
| Buy* | 100 | $165.30 | Automatic Execution |
09:32:28 - 19-Aug-26 |
| Buy* | 3 | $165.30 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Sell* | 1 | $162.49 | Automatic Execution |
11:22:30 - 19-Aug-26 |
| Buy* | 30 | $165.29 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Sell* | 1 | $162.49 | Automatic Execution |
11:22:27 - 19-Aug-26 |
| Buy* | 20 | $165.17 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Buy* | 70 | $162.56 | Automatic Execution |
11:22:20 - 19-Aug-26 |
| Buy* | 1 | $165.08 | Automatic Execution |
09:32:25 - 19-Aug-26 |
| Buy* | 100 | $162.55 | Automatic Execution |
11:22:20 - 19-Aug-26 |
| Buy* | 45 | $164.97 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 100 | $162.55 | Automatic Execution |
11:22:20 - 19-Aug-26 |
| Buy* | 55 | $164.97 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 125 | $162.55 | Automatic Execution |
11:22:20 - 19-Aug-26 |
| Buy* | 45 | $164.95 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 100 | $162.54 | Automatic Execution |
11:22:20 - 19-Aug-26 |
| Buy* | 30 | $162.34 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Buy* | 55 | $164.95 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 100 | $162.54 | Automatic Execution |
11:22:20 - 19-Aug-26 |
| Buy* | 10 | $162.33 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Buy* | 15 | $165.10 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 50 | $162.53 | Automatic Execution |
11:22:20 - 19-Aug-26 |
| Buy* | 3 | $162.31 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Buy* | 50 | $160.95 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Buy* | 35 | $165.16 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Unknown* | 100 | $162.50 | Automatic Execution |
11:22:20 - 19-Aug-26 |
| Buy* | 3 | $162.31 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Buy* | 50 | $160.95 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 100 | $165.16 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Unknown* | 100 | $162.50 | Automatic Execution |
11:22:20 - 19-Aug-26 |
| Buy* | 14 | $162.28 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Sell* | 100 | $160.97 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 1 | $165.16 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Unknown* | 25 | $162.50 | Automatic Execution |
11:22:20 - 19-Aug-26 |
| Sell* | 2 | $162.10 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Buy* | 14 | $161.12 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 64 | $165.16 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 30 | $162.49 | Automatic Execution |
11:22:20 - 19-Aug-26 |
| Buy* | 1 | $162.23 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Buy* | 5 | $161.12 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 100 | $165.16 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Unknown* | 100 | $162.505 | Automatic Execution |
11:22:12 - 19-Aug-26 |
| Buy* | 1 | $162.24 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Buy* | 28 | $161.10 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Buy* | 6 | $165.37 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Unknown* | 100 | $162.505 | Automatic Execution |
11:22:12 - 19-Aug-26 |
| Sell* | 100 | $162.16 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 28 | $161.10 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Sell* | 400 | $165.26 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Unknown* | 100 | $162.505 | Automatic Execution |
11:22:12 - 19-Aug-26 |
| Sell* | 100 | $162.20 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Buy* | 28 | $161.10 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Buy* | 1 | $165.35 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Unknown* | 100 | $162.505 | Automatic Execution |
11:22:12 - 19-Aug-26 |
| Sell* | 1 | $162.20 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 1 | $160.95 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Buy* | 1 | $165.30 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 14 | $162.50 | Automatic Execution |
11:21:59 - 19-Aug-26 |
| Buy* | 50 | $162.20 | Automatic Execution |
10:49:27 - 19-Aug-26 |
| Sell* | 1 | $160.95 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Buy* | 400 | $165.30 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Unknown* | 30 | $162.45 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Sell* | 2 | $162.16 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 84 | $161.00 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Buy* | 6 | $165.26 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 76 | $162.47 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 10 | $162.23 | Automatic Execution |
10:48:51 - 19-Aug-26 |
| Buy* | 34 | $161.00 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Buy* | 50 | $165.22 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 14 | $162.45 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Sell* | 100 | $162.23 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 10 | $161.00 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Buy* | 50 | $165.22 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 100 | $162.46 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Sell* | 1 | $162.25 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 41 | $160.97 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Buy* | 22 | $165.21 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Sell* | 260 | $162.48 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 4 | $162.28 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 59 | $160.97 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Buy* | 3 | $165.15 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Sell* | 1 | $162.48 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 1 | $162.30 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 14 | $160.96 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Buy* | 4 | $165.13 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 3 | $162.48 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 1 | $162.30 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 18 | $160.96 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 50 | $165.09 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 10 | $162.48 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 1 | $162.34 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 10 | $160.98 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 47 | $165.09 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 26 | $162.48 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 1 | $162.34 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 1 | $160.96 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 1 | $165.00 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 30 | $162.48 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 1 | $162.34 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 1 | $160.96 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 4 | $164.91 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 11 | $162.48 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 1 | $162.34 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 15 | $160.98 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Buy* | 47 | $165.06 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 28 | $162.60 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Buy* | 1 | $162.34 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 1 | $160.88 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 53 | $165.06 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 100 | $162.60 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Buy* | 1 | $162.34 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 1 | $160.88 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 2 | $165.07 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 30 | $162.59 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Sell* | 5 | $162.29 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Sell* | 1 | $160.89 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 28 | $165.05 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 100 | $162.55 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Sell* | 5 | $162.30 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Sell* | 1 | $160.88 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 36 | $165.06 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 30 | $162.48 | Automatic Execution |
11:21:32 - 19-Aug-26 |
| Sell* | 59 | $162.30 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Sell* | 1 | $160.84 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 36 | $165.06 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 1 | $162.47 | Automatic Execution |
11:21:32 - 19-Aug-26 |
| Sell* | 41 | $162.30 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Sell* | 1 | $160.84 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 10 | $165.06 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 10 | $162.48 | Automatic Execution |
11:21:32 - 19-Aug-26 |
| Sell* | 1 | $162.33 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Buy* | 1 | $160.94 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 20 | $165.05 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 10 | $162.49 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Sell* | 10 | $162.44 | Automatic Execution |
11:21:27 - 19-Aug-26 |
| Sell* | 41 | $160.86 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 40 | $164.99 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 100 | $162.49 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Sell* | 1 | $162.45 | Automatic Execution |
11:21:11 - 19-Aug-26 |
| Sell* | 59 | $160.86 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 20 | $165.00 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 3 | $162.48 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Sell* | 2 | $162.45 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Buy* | 20 | $160.91 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 20 | $165.01 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 1 | $162.45 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Buy* | 60 | $162.43 | Automatic Execution |
10:48:28 - 19-Aug-26 |
| Buy* | 20 | $160.91 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 10 | $165.00 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 1 | $162.45 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Sell* | 4 | $162.39 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 10 | $160.91 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 100 | $165.00 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 1 | $162.44 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Sell* | 1 | $162.37 | Automatic Execution |
10:48:09 - 19-Aug-26 |
| Sell* | 100 | $161.73 | Automatic Execution |
11:52:36 - 19-Aug-26 |
| Buy* | 4 | $160.91 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 600 | $165.00 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 1 | $162.38 | Automatic Execution |
11:19:59 - 19-Aug-26 |
| Sell* | 1 | $162.375 | Automatic Execution |
10:48:09 - 19-Aug-26 |
| Buy* | 55 | $161.73 | Automatic Execution |
11:52:23 - 19-Aug-26 |
| Buy* | 10 | $160.93 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 100 | $165.00 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 1 | $162.44 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Sell* | 1 | $162.375 | Automatic Execution |
10:48:09 - 19-Aug-26 |
| Buy* | 100 | $161.73 | Automatic Execution |
11:52:23 - 19-Aug-26 |
| Buy* | 5 | $160.91 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 70 | $165.00 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 27 | $162.42 | Automatic Execution |
11:19:47 - 19-Aug-26 |
| Sell* | 100 | $162.375 | Automatic Execution |
10:48:09 - 19-Aug-26 |
| Buy* | 64 | $161.73 | Automatic Execution |
11:52:23 - 19-Aug-26 |
| Buy* | 1 | $160.86 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 7 | $165.00 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 12 | $162.43 | Automatic Execution |
11:19:46 - 19-Aug-26 |
| Sell* | 100 | $162.38 | Automatic Execution |
10:48:09 - 19-Aug-26 |
| Buy* | 14 | $161.68 | Automatic Execution |
11:52:22 - 19-Aug-26 |
| Buy* | 24 | $160.86 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 5 | $165.00 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Unknown* | 2 | $162.53 | Automatic Execution |
11:19:43 - 19-Aug-26 |
| Sell* | 100 | $162.395 | Automatic Execution |
10:48:04 - 19-Aug-26 |
| Sell* | 5 | $161.69 | Automatic Execution |
11:52:13 - 19-Aug-26 |
| Buy* | 1 | $160.86 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 50 | $165.00 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 100 | $162.54 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Sell* | 50 | $162.42 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 2 | $161.69 | Automatic Execution |
11:52:13 - 19-Aug-26 |
| Buy* | 10 | $160.86 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 50 | $165.00 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 50 | $162.54 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Sell* | 50 | $162.43 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 30 | $161.68 | Automatic Execution |
11:52:07 - 19-Aug-26 |
| Buy* | 39 | $160.79 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 562 | $165.00 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 20 | $162.56 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Buy* | 150 | $162.53 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Sell* | 17 | $161.68 | Automatic Execution |
11:52:07 - 19-Aug-26 |
| Buy* | 100 | $160.79 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 25 | $165.00 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 19 | $162.55 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Buy* | 100 | $162.54 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Sell* | 17 | $161.69 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Buy* | 1 | $160.78 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 10 | $165.00 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 1 | $162.55 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Buy* | 100 | $162.54 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Sell* | 1 | $161.71 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 100 | $160.69 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 1 | $165.00 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 100 | $162.54 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Buy* | 13 | $162.51 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Sell* | 5 | $161.70 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 1 | $160.80 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 1 | $165.00 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 5 | $162.54 | Automatic Execution |
11:19:20 - 19-Aug-26 |
| Buy* | 10 | $162.51 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Sell* | 50 | $161.71 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 1 | $160.84 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 3 | $165.00 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 14 | $162.55 | Automatic Execution |
11:19:20 - 19-Aug-26 |
| Buy* | 11 | $162.50 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Sell* | 17 | $161.71 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 110 | $160.85 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 5 | $165.00 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 6 | $162.58 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Buy* | 1 | $162.50 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Sell* | 30 | $161.71 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Buy* | 100 | $160.85 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 20 | $165.00 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 30 | $162.58 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Buy* | 83 | $162.46 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 1 | $161.72 | Automatic Execution |
11:51:59 - 19-Aug-26 |
| Buy* | 32 | $160.84 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 30 | $165.00 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 40 | $162.58 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Buy* | 11 | $162.46 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 3 | $161.72 | Automatic Execution |
11:51:59 - 19-Aug-26 |
| Buy* | 1 | $160.84 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 30 | $164.95 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 70 | $162.49 | Automatic Execution |
11:19:03 - 19-Aug-26 |
| Buy* | 6 | $162.46 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 4 | $161.72 | Automatic Execution |
11:51:59 - 19-Aug-26 |
| Buy* | 108 | $160.84 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Sell* | 37 | $164.70 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Buy* | 6 | $162.53 | Automatic Execution |
11:19:03 - 19-Aug-26 |
| Buy* | 15 | $162.46 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 6 | $161.72 | Automatic Execution |
11:51:59 - 19-Aug-26 |
| Buy* | 2 | $160.84 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Buy* | 63 | $164.70 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Sell* | 100 | $162.54 | Automatic Execution |
11:19:02 - 19-Aug-26 |
| Buy* | 18 | $162.46 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 8 | $161.80 | Automatic Execution |
11:51:57 - 19-Aug-26 |
| Sell* | 50 | $160.70 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 90 | $164.71 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Buy* | 20 | $162.48 | Automatic Execution |
11:19:02 - 19-Aug-26 |
| Buy* | 14 | $162.45 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 19 | $161.88 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Sell* | 15 | $160.88 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 24 | $164.22 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 10 | $162.48 | Automatic Execution |
11:19:02 - 19-Aug-26 |
| Buy* | 10 | $162.40 | Automatic Execution |
10:47:22 - 19-Aug-26 |
| Buy* | 1 | $161.80 | Automatic Execution |
11:51:24 - 19-Aug-26 |
| Buy* | 15 | $160.87 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Sell* | 30 | $164.12 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Buy* | 35 | $162.48 | Automatic Execution |
11:19:02 - 19-Aug-26 |
| Buy* | 100 | $162.45 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 106 | $161.80 | Automatic Execution |
11:51:24 - 19-Aug-26 |
| Sell* | 10 | $160.86 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Sell* | 40 | $164.12 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 17 | $162.44 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Sell* | 70 | $162.37 | Automatic Execution |
11:18:55 - 19-Aug-26 |
| Sell* | 1 | $161.77 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Sell* | 2 | $160.94 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 48 | $164.07 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 21 | $162.44 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Sell* | 11 | $162.35 | Automatic Execution |
11:18:53 - 19-Aug-26 |
| Sell* | 58 | $161.82 | Automatic Execution |
11:51:06 - 19-Aug-26 |
| Buy* | 6 | $160.98 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 30 | $164.09 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 21 | $162.44 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Sell* | 100 | $162.36 | Automatic Execution |
11:18:53 - 19-Aug-26 |
| Sell* | 3 | $161.82 | Automatic Execution |
11:51:03 - 19-Aug-26 |
| Buy* | 6 | $160.97 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 100 | $164.22 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Buy* | 17 | $162.46 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Sell* | 100 | $162.36 | Automatic Execution |
11:18:53 - 19-Aug-26 |
| Buy* | 1 | $161.87 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Buy* | 6 | $160.97 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 79 | $164.31 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Buy* | 70 | $162.44 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Sell* | 100 | $162.39 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Sell* | 100 | $161.77 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 58 | $160.95 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Buy* | 27 | $164.14 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 30 | $162.40 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Sell* | 7 | $162.38 | Automatic Execution |
11:18:33 - 19-Aug-26 |
| Buy* | 1 | $161.71 | Automatic Execution |
11:50:38 - 19-Aug-26 |
| Buy* | 42 | $160.95 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Buy* | 7 | $164.18 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Sell* | 140 | $162.44 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Sell* | 100 | $162.43 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Buy* | 1 | $161.71 | Automatic Execution |
11:50:38 - 19-Aug-26 |
| Buy* | 100 | $160.95 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Buy* | 100 | $164.17 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 10 | $162.44 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Sell* | 50 | $162.43 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 11 | $161.63 | Automatic Execution |
11:50:11 - 19-Aug-26 |
| Buy* | 39 | $160.94 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Buy* | 10 | $164.17 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Sell* | 16 | $162.45 | Automatic Execution |
11:18:17 - 19-Aug-26 |
| Buy* | 100 | $162.44 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 1 | $161.72 | Automatic Execution |
11:50:05 - 19-Aug-26 |
| Buy* | 39 | $160.93 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 100 | $164.14 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Sell* | 123 | $162.47 | Automatic Execution |
11:18:14 - 19-Aug-26 |
| Buy* | 38 | $162.44 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Sell* | 12 | $161.70 | Automatic Execution |
11:50:05 - 19-Aug-26 |
| Buy* | 4 | $160.86 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Sell* | 70 | $164.14 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Sell* | 66 | $162.47 | Automatic Execution |
11:18:14 - 19-Aug-26 |
| Unknown* | 82 | $162.41 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 144 | $161.73 | Automatic Execution |
11:50:03 - 19-Aug-26 |
| Buy* | 10 | $160.93 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Sell* | 100 | $164.14 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 100 | $162.49 | Automatic Execution |
11:18:14 - 19-Aug-26 |
| Sell* | 1 | $162.38 | Automatic Execution |
10:47:17 - 19-Aug-26 |
| Buy* | 88 | $161.73 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Sell* | 100 | $160.83 | Automatic Execution |
10:18:35 - 19-Aug-26 |
| Sell* | 30 | $164.14 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Sell* | 77 | $162.45 | Automatic Execution |
11:18:13 - 19-Aug-26 |
| Sell* | 100 | $162.41 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 100 | $161.77 | Automatic Execution |
11:49:45 - 19-Aug-26 |
| Sell* | 50 | $160.78 | Automatic Execution |
10:18:24 - 19-Aug-26 |
| Sell* | 100 | $164.14 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Unknown* | 150 | $162.505 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 125 | $162.46 | Automatic Execution |
11:18:13 - 19-Aug-26 |
| Buy* | 40 | $161.77 | Automatic Execution |
11:49:45 - 19-Aug-26 |
| Buy* | 10 | $160.92 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Buy* | 100 | $164.14 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Unknown* | 150 | $162.505 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 93 | $162.45 | Automatic Execution |
11:18:10 - 19-Aug-26 |
| Buy* | 100 | $161.77 | Automatic Execution |
11:49:45 - 19-Aug-26 |
| Buy* | 10 | $160.92 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Buy* | 100 | $164.14 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Unknown* | 150 | $162.505 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 1 | $162.45 | Automatic Execution |
11:18:10 - 19-Aug-26 |
| Sell* | 2 | $161.75 | Automatic Execution |
11:49:45 - 19-Aug-26 |
| Sell* | 100 | $161.10 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 200 | $164.14 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Unknown* | 150 | $162.505 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Buy* | 100 | $162.47 | Automatic Execution |
11:18:10 - 19-Aug-26 |
| Sell* | 1 | $161.75 | Automatic Execution |
11:49:45 - 19-Aug-26 |
| Buy* | 6 | $161.14 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Sell* | 100 | $164.14 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 40 | $162.53 | Automatic Execution |
10:47:03 - 19-Aug-26 |
| Sell* | 11 | $162.43 | Automatic Execution |
11:18:10 - 19-Aug-26 |
| Sell* | 93 | $161.75 | Automatic Execution |
11:49:45 - 19-Aug-26 |
| Buy* | 1 | $161.14 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Sell* | 83 | $164.14 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 100 | $162.53 | Automatic Execution |
10:47:03 - 19-Aug-26 |
| Sell* | 14 | $162.45 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 1 | $161.76 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Buy* | 1 | $161.13 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Sell* | 83 | $164.14 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 100 | $162.53 | Automatic Execution |
10:47:03 - 19-Aug-26 |
| Sell* | 14 | $162.46 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 10 | $161.78 | Automatic Execution |
11:49:39 - 19-Aug-26 |
| Buy* | 100 | $161.13 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Sell* | 17 | $164.14 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 10 | $162.53 | Automatic Execution |
10:47:03 - 19-Aug-26 |
| Sell* | 9 | $162.46 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 7 | $161.78 | Automatic Execution |
11:49:39 - 19-Aug-26 |
| Buy* | 100 | $161.13 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Sell* | 17 | $164.14 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 16 | $162.50 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 5 | $162.46 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 100 | $161.83 | Automatic Execution |
11:49:29 - 19-Aug-26 |
| Buy* | 100 | $161.13 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Buy* | 7 | $164.30 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 84 | $162.50 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 1 | $162.46 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 10 | $161.83 | Automatic Execution |
11:49:29 - 19-Aug-26 |
| Buy* | 100 | $161.13 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Buy* | 400 | $164.24 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 15 | $162.49 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 14 | $162.46 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 1 | $161.85 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Sell* | 100 | $161.07 | Automatic Execution |
10:17:21 - 19-Aug-26 |
| Sell* | 43 | $164.43 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 16 | $162.50 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 14 | $162.46 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 10 | $161.85 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Buy* | 100 | $161.20 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 100 | $164.43 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 1 | $162.52 | Automatic Execution |
11:18:04 - 19-Aug-26 |
| Buy* | 14 | $162.45 | Automatic Execution |
10:46:55 - 19-Aug-26 |
| Sell* | 22 | $161.85 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Buy* | 8 | $161.30 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 28 | $164.66 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 300 | $162.52 | Automatic Execution |
11:18:04 - 19-Aug-26 |
| Buy* | 10 | $162.45 | Automatic Execution |
10:46:55 - 19-Aug-26 |
| Sell* | 46 | $161.85 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Buy* | 30 | $161.29 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 50 | $164.66 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 11 | $162.52 | Automatic Execution |
11:18:04 - 19-Aug-26 |
| Buy* | 10 | $162.45 | Automatic Execution |
10:46:55 - 19-Aug-26 |
| Sell* | 5 | $161.88 | Automatic Execution |
11:49:16 - 19-Aug-26 |
| Buy* | 20 | $161.29 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 30 | $164.54 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 50 | $162.52 | Automatic Execution |
11:18:04 - 19-Aug-26 |
| Buy* | 30 | $162.45 | Automatic Execution |
10:46:55 - 19-Aug-26 |
| Sell* | 1 | $161.86 | Automatic Execution |
11:49:16 - 19-Aug-26 |
| Buy* | 40 | $161.28 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 59 | $164.50 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 100 | $162.54 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 4 | $162.34 | Automatic Execution |
10:46:21 - 19-Aug-26 |
| Buy* | 1 | $161.92 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Buy* | 1 | $161.28 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 22 | $164.46 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 100 | $162.53 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Buy* | 11 | $162.33 | Automatic Execution |
10:46:21 - 19-Aug-26 |
| Sell* | 1 | $161.85 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Buy* | 30 | $161.28 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 34 | $164.43 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 100 | $162.53 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Sell* | 50 | $162.23 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Sell* | 13 | $161.85 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Buy* | 61 | $161.23 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 241 | $164.50 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 305 | $162.49 | Automatic Execution |
11:17:45 - 19-Aug-26 |
| Sell* | 2 | $162.23 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Sell* | 25 | $161.87 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Buy* | 38 | $161.23 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 10 | $164.50 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 100 | $162.49 | Automatic Execution |
11:17:45 - 19-Aug-26 |
| Sell* | 21 | $162.23 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Sell* | 20 | $161.89 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Buy* | 1 | $161.23 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 60 | $164.50 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 100 | $162.53 | Automatic Execution |
11:17:45 - 19-Aug-26 |
| Sell* | 27 | $162.23 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Sell* | 43 | $161.95 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Buy* | 100 | $161.23 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 100 | $164.43 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 1 | $162.53 | Automatic Execution |
11:17:45 - 19-Aug-26 |
| Buy* | 10 | $162.25 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 43 | $161.95 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Sell* | 20 | $160.91 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 22 | $164.43 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 55 | $162.54 | Automatic Execution |
11:17:40 - 19-Aug-26 |
| Buy* | 10 | $162.24 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 100 | $161.96 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Sell* | 50 | $160.93 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 100 | $164.43 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 60 | $162.62 | Automatic Execution |
11:17:26 - 19-Aug-26 |
| Buy* | 1 | $162.18 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 10 | $161.96 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Sell* | 100 | $160.96 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 100 | $164.43 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 12 | $162.54 | Automatic Execution |
11:17:23 - 19-Aug-26 |
| Buy* | 1 | $162.21 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 48 | $161.96 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Buy* | 10 | $161.04 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Buy* | 22 | $164.43 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 10 | $162.54 | Automatic Execution |
11:17:23 - 19-Aug-26 |
| Buy* | 65 | $162.21 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 20 | $161.95 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Buy* | 20 | $161.05 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Buy* | 22 | $164.43 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 1 | $162.55 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 100 | $162.21 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 1 | $161.96 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Buy* | 19 | $161.02 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Sell* | 100 | $164.38 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Sell* | 5 | $162.55 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Buy* | 100 | $162.21 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 10 | $162.01 | Automatic Execution |
11:48:51 - 19-Aug-26 |
| Buy* | 1 | $160.99 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Buy* | 100 | $164.44 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Buy* | 6 | $162.61 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Buy* | 13 | $162.21 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 10 | $162.01 | Automatic Execution |
11:48:51 - 19-Aug-26 |
| Buy* | 1 | $160.97 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 11 | $164.24 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Buy* | 26 | $162.60 | Automatic Execution |
11:17:00 - 19-Aug-26 |
| Buy* | 14 | $162.22 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Sell* | 20 | $160.92 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Sell* | 10 | $164.24 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Buy* | 1 | $162.54 | Automatic Execution |
11:17:00 - 19-Aug-26 |
| Sell* | 121 | $162.17 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 100 | $161.96 | Automatic Execution |
11:48:46 - 19-Aug-26 |
| Sell* | 68 | $160.92 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Sell* | 50 | $164.26 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Buy* | 19 | $162.54 | Automatic Execution |
11:17:00 - 19-Aug-26 |
| Sell* | 100 | $162.18 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 11 | $161.99 | Automatic Execution |
11:48:17 - 19-Aug-26 |
| Sell* | 25 | $160.90 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 78 | $164.38 | Automatic Execution |
09:30:56 - 19-Aug-26 |
| Buy* | 10 | $162.54 | Automatic Execution |
11:17:00 - 19-Aug-26 |
| Buy* | 100 | $162.13 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 1 | $162.06 | Automatic Execution |
11:48:05 - 19-Aug-26 |
| Buy* | 5 | $160.99 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Sell* | 100 | $164.23 | Automatic Execution |
09:30:56 - 19-Aug-26 |
| Buy* | 10 | $162.50 | Automatic Execution |
11:17:00 - 19-Aug-26 |
| Buy* | 16 | $162.13 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 55 | $162.01 | Automatic Execution |
11:47:54 - 19-Aug-26 |
| Sell* | 8 | $160.92 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 100 | $164.18 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 400 | $162.43 | Automatic Execution |
11:16:56 - 19-Aug-26 |
| Buy* | 1 | $162.13 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 20 | $161.96 | Automatic Execution |
11:47:37 - 19-Aug-26 |
| Sell* | 32 | $160.92 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 25 | $164.25 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $162.43 | Automatic Execution |
11:16:56 - 19-Aug-26 |
| Sell* | 52 | $162.065 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 20 | $161.945 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Sell* | 3 | $160.92 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 392 | $164.15 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $162.445 | Automatic Execution |
11:16:47 - 19-Aug-26 |
| Buy* | 38 | $162.13 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 50 | $161.945 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Sell* | 36 | $160.92 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 34 | $164.15 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $162.445 | Automatic Execution |
11:16:47 - 19-Aug-26 |
| Buy* | 48 | $162.13 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 21 | $161.945 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Sell* | 96 | $160.92 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 5 | $162.37 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 1 | $162.13 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 4 | $161.97 | Automatic Execution |
11:47:34 - 19-Aug-26 |
| Sell* | 4 | $160.92 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 20 | $164.00 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 25 | $162.37 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 100 | $162.13 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Sell* | 9 | $161.97 | Automatic Execution |
11:47:34 - 19-Aug-26 |
| Buy* | 1 | $160.94 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 100 | $164.00 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 5 | $162.38 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Sell* | 3 | $162.03 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 2 | $161.97 | Automatic Execution |
11:47:34 - 19-Aug-26 |
| Sell* | 39 | $160.90 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 5 | $164.00 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 30 | $162.39 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Sell* | 69 | $162.03 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 9 | $161.97 | Automatic Execution |
11:47:34 - 19-Aug-26 |
| Buy* | 28 | $160.94 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 12 | $164.00 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 3 | $162.36 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Sell* | 90 | $162.05 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 70 | $162.01 | Automatic Execution |
11:47:12 - 19-Aug-26 |
| Unknown* | 3 | $160.93 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 103 | $164.00 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 100 | $162.44 | Automatic Execution |
11:16:27 - 19-Aug-26 |
| Sell* | 5 | $162.05 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 100 | $162.00 | Automatic Execution |
11:46:47 - 19-Aug-26 |
| Buy* | 50 | $160.80 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 10 | $164.00 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 13 | $162.53 | Automatic Execution |
11:16:27 - 19-Aug-26 |
| Sell* | 1 | $162.08 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 20 | $161.93 | Automatic Execution |
11:46:30 - 19-Aug-26 |
| Buy* | 10 | $160.90 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 10 | $164.00 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 30 | $162.48 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 1 | $162.08 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 1 | $161.93 | Automatic Execution |
11:46:21 - 19-Aug-26 |
| Buy* | 10 | $160.90 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 45 | $164.00 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $162.47 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 5 | $162.05 | Automatic Execution |
10:45:48 - 19-Aug-26 |
| Sell* | 30 | $161.95 | Automatic Execution |
11:46:11 - 19-Aug-26 |
| Buy* | 4 | $160.90 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 4 | $164.00 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 38 | $162.47 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 1 | $162.06 | Automatic Execution |
10:45:48 - 19-Aug-26 |
| Sell* | 50 | $161.96 | Automatic Execution |
11:46:10 - 19-Aug-26 |
| Buy* | 10 | $160.86 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 6 | $164.04 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 4 | $162.32 | Automatic Execution |
11:16:04 - 19-Aug-26 |
| Sell* | 1 | $162.06 | Automatic Execution |
10:45:48 - 19-Aug-26 |
| Sell* | 6 | $161.99 | Automatic Execution |
11:45:54 - 19-Aug-26 |
| Buy* | 64 | $160.86 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 1 | $164.00 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 14 | $162.43 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 1 | $162.06 | Automatic Execution |
10:45:48 - 19-Aug-26 |
| Sell* | 50 | $162.00 | Automatic Execution |
11:45:54 - 19-Aug-26 |
| Buy* | 26 | $160.86 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 4 | $163.98 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $162.43 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 1 | $162.06 | Automatic Execution |
10:45:48 - 19-Aug-26 |
| Sell* | 26 | $162.00 | Automatic Execution |
11:45:44 - 19-Aug-26 |
| Buy* | 10 | $160.86 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 10 | $163.92 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 14 | $162.36 | Automatic Execution |
11:15:39 - 19-Aug-26 |
| Sell* | 20 | $162.06 | Automatic Execution |
10:45:48 - 19-Aug-26 |
| Sell* | 30 | $162.01 | Automatic Execution |
11:45:44 - 19-Aug-26 |
| Buy* | 10 | $160.84 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 30 | $163.91 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 10 | $162.06 | Automatic Execution |
10:45:48 - 19-Aug-26 |
| Sell* | 16 | $162.02 | Automatic Execution |
11:45:44 - 19-Aug-26 |
| Buy* | 16 | $160.84 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 1 | $163.93 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 21 | $162.06 | Automatic Execution |
10:45:48 - 19-Aug-26 |
| Sell* | 32 | $162.02 | Automatic Execution |
11:45:44 - 19-Aug-26 |
| Buy* | 74 | $160.83 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 31 | $163.91 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 48 | $162.14 | Automatic Execution |
10:45:45 - 19-Aug-26 |
| Sell* | 144 | $162.07 | Automatic Execution |
11:45:44 - 19-Aug-26 |
| Buy* | 26 | $160.83 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 31 | $163.91 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 28 | $162.12 | Automatic Execution |
10:45:45 - 19-Aug-26 |
| Sell* | 50 | $162.08 | Automatic Execution |
11:45:27 - 19-Aug-26 |
| Buy* | 35 | $160.81 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 10 | $163.90 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 14 | $162.11 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Sell* | 50 | $162.08 | Automatic Execution |
11:45:27 - 19-Aug-26 |
| Buy* | 26 | $160.82 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 50 | $163.85 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 100 | $162.11 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Sell* | 20 | $162.10 | Automatic Execution |
11:45:26 - 19-Aug-26 |
| Buy* | 20 | $163.62 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 1 | $162.10 | Automatic Execution |
11:45:26 - 19-Aug-26 |
| Sell* | 1 | $162.06 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Buy* | 1 | $163.62 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 4 | $162.44 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Buy* | 30 | $163.49 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 3 | $162.44 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Buy* | 30 | $163.39 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 30 | $162.50 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Buy* | 1 | $163.39 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 100 | $162.50 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Buy* | 30 | $163.38 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 13 | $162.50 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Sell* | 22 | $163.08 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 2 | $162.50 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Sell* | 22 | $163.08 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 2 | $162.54 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 17 | $163.08 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 3 | $162.54 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 70 | $163.01 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 1 | $162.54 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Buy* | 30 | $163.03 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 11 | $162.54 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Sell* | 22 | $163.01 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 20 | $162.55 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Sell* | 22 | $163.01 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 4 | $162.62 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 117 | $163.01 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 36 | $162.76 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 100 | $163.08 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 5 | $162.76 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 18 | $163.05 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 12 | $162.76 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 1 | $162.83 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Buy* | 30 | $162.78 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 100 | $162.79 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 10 | $162.77 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Sell* | 1 | $162.81 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 6 | $162.68 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 47 | $162.76 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 17 | $162.68 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 1 | $162.79 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 8 | $162.79 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 2 | $162.80 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $162.79 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 11 | $162.97 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 7 | $162.79 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 11 | $162.97 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $162.79 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 43 | $162.93 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $162.79 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Unknown* | 32 | $162.89 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $162.79 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 19 | $162.97 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 75 | $162.79 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 100 | $163.05 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 19 | $162.97 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 19 | $162.945 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 43 | $162.93 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $163.05 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 100 | $163.03 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $163.04 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 100 | $163.03 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $163.21 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 10 | $163.09 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Buy* | 100 | $163.21 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 20 | $163.13 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 100 | $163.21 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 2 | $163.13 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 89 | $163.49 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 20 | $163.12 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 2 | $163.46 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $163.085 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 68 | $163.43 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 5 | $163.08 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 239 | $163.32 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 25 | $163.24 | Automatic Execution |
09:47:27 - 19-Aug-26 |
| Sell* | 100 | $163.25 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 50 | $163.24 | Automatic Execution |
09:47:27 - 19-Aug-26 |
| Sell* | 195 | $163.25 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 36 | $163.24 | Automatic Execution |
09:47:27 - 19-Aug-26 |
| Sell* | 5 | $163.25 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 64 | $163.24 | Automatic Execution |
09:47:27 - 19-Aug-26 |
| Sell* | 100 | $163.36 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 30 | $163.25 | Automatic Execution |
09:47:27 - 19-Aug-26 |
| Buy* | 5 | $163.41 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $163.325 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 1 | $163.41 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 50 | $163.33 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 100 | $163.51 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $163.325 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 20 | $163.53 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $163.325 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Buy* | 70 | $163.53 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 4 | $163.28 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Buy* | 1 | $163.53 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 150 | $163.32 | Automatic Execution |
09:47:14 - 19-Aug-26 |
| Buy* | 85 | $163.53 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $163.27 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Sell* | 2 | $163.27 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Sell* | 4 | $163.24 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $163.53 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 6 | $163.27 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Sell* | 30 | $163.29 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Sell* | 1 | $163.05 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $163.22 | Automatic Execution |
09:47:04 - 19-Aug-26 |
| Sell* | 9 | $163.045 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 22 | $163.14 | Automatic Execution |
09:47:02 - 19-Aug-26 |
| Sell* | 1 | $163.07 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 25 | $163.13 | Automatic Execution |
09:47:02 - 19-Aug-26 |
| Sell* | 14 | $163.06 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 250 | $163.11 | Automatic Execution |
09:47:02 - 19-Aug-26 |
| Sell* | 34 | $163.06 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 1 | $163.10 | Automatic Execution |
09:47:02 - 19-Aug-26 |
| Sell* | 1 | $163.07 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 44 | $163.07 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 19 | $163.03 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 1 | $163.08 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 28 | $163.03 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Buy* | 194 | $163.26 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 28 | $163.03 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Buy* | 100 | $163.26 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 28 | $163.04 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Buy* | 6 | $163.26 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 189 | $163.00 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Buy* | 1 | $163.27 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 61 | $163.00 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Sell* | 30 | $163.05 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 13 | $162.94 | Automatic Execution |
09:46:12 - 19-Aug-26 |
| Buy* | 30 | $163.49 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 10 | $162.87 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Buy* | 100 | $163.47 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 50 | $162.85 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Buy* | 6 | $163.27 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 50 | $162.85 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Buy* | 6 | $163.25 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $162.85 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Buy* | 192 | $163.50 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 25 | $162.74 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Buy* | 150 | $163.51 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $162.685 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 50 | $163.51 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $162.685 | Automatic Execution |
09:45:56 - 19-Aug-26 |
| Buy* | 100 | $163.47 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 18 | $162.70 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 62 | $163.53 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $162.70 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Buy* | 80 | $163.25 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $162.70 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Buy* | 30 | $163.58 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 25 | $162.66 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Sell* | 200 | $163.13 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 7 | $162.60 | Automatic Execution |
09:45:45 - 19-Aug-26 |
| Sell* | 100 | $163.13 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 10 | $162.58 | Automatic Execution |
09:45:45 - 19-Aug-26 |
| Sell* | 100 | $163.19 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 9 | $162.60 | Automatic Execution |
09:45:45 - 19-Aug-26 |
| Buy* | 150 | $163.50 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 2 | $162.62 | Automatic Execution |
09:45:44 - 19-Aug-26 |
| Buy* | 150 | $163.50 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $162.70 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Buy* | 150 | $163.50 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 3 | $162.62 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 150 | $163.50 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 50 | $162.61 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 150 | $163.50 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $162.62 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 2 | $163.50 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Unknown* | 54 | $162.66 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 12 | $163.28 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Unknown* | 100 | $162.66 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 5 | $163.25 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 3 | $162.62 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 21 | $163.46 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $162.62 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 20 | $163.25 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 1 | $162.66 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 81 | $163.25 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 48 | $162.62 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 1 | $163.025 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 24 | $162.62 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 7 | $162.96 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 82 | $162.62 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 93 | $162.96 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Unknown* | 1 | $162.66 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 100 | $162.96 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 150 | $162.66 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Buy* | 100 | $162.96 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 150 | $162.66 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Sell* | 100 | $162.94 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 150 | $162.66 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Sell* | 100 | $162.99 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 150 | $162.66 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Sell* | 2 | $162.95 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 40 | $162.66 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Sell* | 200 | $163.025 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 45 | $162.62 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Sell* | 100 | $163.025 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 150 | $162.66 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Sell* | 1 | $163.11 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 29 | $162.62 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 9 | $162.94 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Sell* | 100 | $162.63 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 9 | $162.94 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Sell* | 100 | $162.63 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 14 | $162.94 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Buy* | 24 | $162.65 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 9 | $162.94 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Buy* | 20 | $162.66 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 39 | $162.94 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Buy* | 84 | $162.66 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 4 | $163.03 | Automatic Execution |
09:29:58 - 19-Aug-26 |
| Sell* | 3 | $162.60 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 1 | $163.02 | Automatic Execution |
09:29:58 - 19-Aug-26 |
| Buy* | 150 | $162.66 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 1 | $162.94 | Ordinary |
09:29:57 - 19-Aug-26 |
| Sell* | 5 | $162.69 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Sell* | 140 | $163.20 | Ordinary |
09:29:44 - 19-Aug-26 |
| Sell* | 29 | $163.20 | Ordinary |
09:29:44 - 19-Aug-26 |
| Sell* | 199 | $163.20 | Ordinary |
09:29:44 - 19-Aug-26 |
| Sell* | 100 | $163.20 | Ordinary |
09:29:44 - 19-Aug-26 |
| Sell* | 100 | $163.20 | Ordinary |
09:29:44 - 19-Aug-26 |
| Sell* | 1 | $163.23 | Ordinary |
09:29:44 - 19-Aug-26 |
| Sell* | 1 | $163.20 | Ordinary |
09:29:44 - 19-Aug-26 |
| Sell* | 1 | $163.20 | Ordinary |
09:29:44 - 19-Aug-26 |
| Buy* | 11 | $163.35 | Ordinary |
09:29:43 - 19-Aug-26 |
| Sell* | 105 | $163.20 | Ordinary |
09:29:43 - 19-Aug-26 |
| Sell* | 200 | $163.20 | Ordinary |
09:29:43 - 19-Aug-26 |
| Sell* | 921 | $162.91 | Ordinary |
09:29:43 - 19-Aug-26 |
| Sell* | 100 | $162.91 | Ordinary |
09:29:43 - 19-Aug-26 |
| Buy* | 3 | $162.91 | Ordinary |
09:29:42 - 19-Aug-26 |
| Buy* | 4 | $162.91 | Ordinary |
09:29:42 - 19-Aug-26 |
| Buy* | 70 | $162.91 | Ordinary |
09:29:42 - 19-Aug-26 |
| Buy* | 1 | $163.33 | Ordinary |
09:29:35 - 19-Aug-26 |
| Buy* | 8 | $163.33 | Ordinary |
09:29:35 - 19-Aug-26 |
| Sell* | 3 | $162.67 | Ordinary |
09:29:35 - 19-Aug-26 |
| Sell* | 21 | $162.81 | Ordinary |
09:29:35 - 19-Aug-26 |
| Sell* | 1 | $162.81 | Ordinary |
09:29:35 - 19-Aug-26 |
| Buy* | 32 | $163.40 | Ordinary |
09:29:35 - 19-Aug-26 |
| Buy* | 100 | $163.39 | Ordinary |
09:29:35 - 19-Aug-26 |
| Buy* | 1 | $163.37 | Ordinary |
09:29:35 - 19-Aug-26 |
| Buy* | 100 | $163.13 | Ordinary |
09:29:35 - 19-Aug-26 |
| Buy* | 500 | $163.03 | Ordinary |
09:29:35 - 19-Aug-26 |
| Buy* | 29 | $163.40 | Ordinary |
09:29:35 - 19-Aug-26 |
| Buy* | 2 | $163.14 | Ordinary |
09:29:35 - 19-Aug-26 |
| Buy* | 100 | $163.13 | Ordinary |
09:29:35 - 19-Aug-26 |
| Buy* | 100 | $163.12 | Ordinary |
09:29:35 - 19-Aug-26 |
| Buy* | 4 | $163.37 | Ordinary |
09:29:35 - 19-Aug-26 |
| Sell* | 30 | $163.29 | Ordinary |
09:29:35 - 19-Aug-26 |
| Buy* | 100 | $163.37 | Ordinary |
09:29:34 - 19-Aug-26 |
| Buy* | 30 | $163.29 | Ordinary |
09:29:34 - 19-Aug-26 |
| Buy* | 100 | $163.28 | Ordinary |
09:29:34 - 19-Aug-26 |
| Buy* | 100 | $163.12 | Ordinary |
09:29:34 - 19-Aug-26 |
| Sell* | 8 | $162.22 | Ordinary |
09:29:32 - 19-Aug-26 |
| Sell* | 9 | $162.20 | Ordinary |
09:29:32 - 19-Aug-26 |
| Sell* | 8 | $162.22 | Ordinary |
09:29:32 - 19-Aug-26 |
| Sell* | 9 | $162.20 | Ordinary |
09:29:32 - 19-Aug-26 |
| Buy* | 30 | $163.37 | Ordinary |
09:29:31 - 19-Aug-26 |
| Sell* | 1 | $162.70 | Ordinary |
09:29:27 - 19-Aug-26 |
| Buy* | 100 | $163.20 | Ordinary |
09:29:26 - 19-Aug-26 |
| Buy* | 100 | $163.13 | Ordinary |
09:29:26 - 19-Aug-26 |
| Buy* | 31 | $162.60 | Ordinary |
09:29:01 - 19-Aug-26 |
| Sell* | 1 | $162.74 | Ordinary |
09:28:56 - 19-Aug-26 |
| Sell* | 1 | $162.74 | Ordinary |
09:28:56 - 19-Aug-26 |
| Buy* | 1 | $163.35 | Ordinary |
09:28:56 - 19-Aug-26 |
| Sell* | 26 | $162.66 | Ordinary |
09:28:53 - 19-Aug-26 |
| Sell* | 1 | $162.91 | Ordinary |
09:28:53 - 19-Aug-26 |
| Buy* | 9 | $162.91 | Ordinary |
09:28:52 - 19-Aug-26 |
| Buy* | 35 | $162.96 | Ordinary |
09:28:51 - 19-Aug-26 |
| Sell* | 1,338 | $162.90 | Ordinary |
09:28:51 - 19-Aug-26 |
| Sell* | 634 | $162.90 | Ordinary |
09:28:51 - 19-Aug-26 |
| Sell* | 1,166 | $162.90 | Ordinary |
09:28:51 - 19-Aug-26 |
| Buy* | 400 | $162.62 | Ordinary |
09:28:51 - 19-Aug-26 |
| Buy* | 700 | $162.62 | Ordinary |
09:28:51 - 19-Aug-26 |
| Buy* | 100 | $162.62 | Ordinary |
09:28:51 - 19-Aug-26 |
| Buy* | 100 | $162.62 | Ordinary |
09:28:51 - 19-Aug-26 |
| Buy* | 100 | $162.62 | Ordinary |
09:28:51 - 19-Aug-26 |
| Buy* | 100 | $162.62 | Ordinary |
09:28:51 - 19-Aug-26 |
| Buy* | 100 | $163.45 | Ordinary |
09:28:44 - 19-Aug-26 |
| Buy* | 100 | $163.45 | Ordinary |
09:28:44 - 19-Aug-26 |
| Buy* | 100 | $163.38 | Ordinary |
09:28:44 - 19-Aug-26 |
| Buy* | 20 | $163.10 | Ordinary |
09:28:41 - 19-Aug-26 |
| Buy* | 30 | $163.00 | Ordinary |
09:28:41 - 19-Aug-26 |
| Buy* | 30 | $162.99 | Ordinary |
09:28:41 - 19-Aug-26 |
| Buy* | 100 | $162.98 | Ordinary |
09:28:41 - 19-Aug-26 |
| Buy* | 100 | $162.98 | Ordinary |
09:28:41 - 19-Aug-26 |
| Sell* | 67 | $162.93 | Ordinary |
09:28:26 - 19-Aug-26 |
| Buy* | 30 | $162.99 | Ordinary |
09:28:26 - 19-Aug-26 |
| Buy* | 30 | $162.98 | Ordinary |
09:28:26 - 19-Aug-26 |
| Buy* | 30 | $162.97 | Ordinary |
09:28:26 - 19-Aug-26 |
| Buy* | 100 | $162.93 | Ordinary |
09:28:26 - 19-Aug-26 |
| Buy* | 7 | $162.98 | Ordinary |
09:28:26 - 19-Aug-26 |
| Buy* | 100 | $162.94 | Ordinary |
09:28:26 - 19-Aug-26 |
| Buy* | 100 | $162.90 | Ordinary |
09:28:15 - 19-Aug-26 |
| Buy* | 100 | $162.88 | Ordinary |
09:28:15 - 19-Aug-26 |
| Buy* | 100 | $163.00 | Ordinary |
09:28:15 - 19-Aug-26 |
| Buy* | 100 | $162.69 | Ordinary |
09:28:15 - 19-Aug-26 |
| Buy* | 1 | $163.22 | Ordinary |
09:28:09 - 19-Aug-26 |
| Buy* | 100 | $163.21 | Ordinary |
09:28:09 - 19-Aug-26 |
| Buy* | 1 | $163.22 | Ordinary |
09:28:09 - 19-Aug-26 |
| Buy* | 100 | $163.21 | Ordinary |
09:28:09 - 19-Aug-26 |
| Sell* | 3 | $162.24 | Ordinary |
09:28:09 - 19-Aug-26 |
| Sell* | 5 | $162.24 | Ordinary |
09:28:09 - 19-Aug-26 |
| Buy* | 100 | $163.28 | Ordinary |
09:28:08 - 19-Aug-26 |
| Buy* | 100 | $163.26 | Ordinary |
09:28:08 - 19-Aug-26 |
| Buy* | 100 | $163.24 | Ordinary |
09:28:08 - 19-Aug-26 |
| Buy* | 100 | $163.03 | Ordinary |
09:28:08 - 19-Aug-26 |
| Buy* | 30 | $163.35 | Ordinary |
09:28:08 - 19-Aug-26 |
| Buy* | 30 | $163.31 | Ordinary |
09:28:08 - 19-Aug-26 |
| Buy* | 30 | $163.30 | Ordinary |
09:28:08 - 19-Aug-26 |
| Buy* | 100 | $163.28 | Ordinary |
09:28:08 - 19-Aug-26 |
| Buy* | 100 | $163.26 | Ordinary |
09:28:08 - 19-Aug-26 |
| Buy* | 100 | $163.24 | Ordinary |
09:28:08 - 19-Aug-26 |
| Buy* | 100 | $163.24 | Ordinary |
09:28:08 - 19-Aug-26 |
| Sell* | 1 | $162.61 | Ordinary |
09:28:04 - 19-Aug-26 |
| Sell* | 1 | $162.61 | Ordinary |
09:28:03 - 19-Aug-26 |
| Sell* | 1 | $162.62 | Ordinary |
09:28:03 - 19-Aug-26 |
| Sell* | 1 | $162.62 | Ordinary |
09:28:03 - 19-Aug-26 |
| Sell* | 41 | $162.61 | Ordinary |
09:28:03 - 19-Aug-26 |
| Sell* | 11 | $162.61 | Ordinary |
09:28:03 - 19-Aug-26 |
| Sell* | 14 | $162.61 | Ordinary |
09:28:03 - 19-Aug-26 |
| Sell* | 75 | $162.61 | Ordinary |
09:28:03 - 19-Aug-26 |
| Sell* | 73 | $162.61 | Ordinary |
09:28:03 - 19-Aug-26 |
| Sell* | 2 | $162.62 | Ordinary |
09:28:03 - 19-Aug-26 |
| Buy* | 103 | $162.70 | Ordinary |
09:28:03 - 19-Aug-26 |
| Sell* | 47 | $162.42 | Ordinary |
09:28:03 - 19-Aug-26 |
| Sell* | 1 | $162.52 | Ordinary |
09:28:03 - 19-Aug-26 |
| Sell* | 2 | $162.53 | Ordinary |
09:28:03 - 19-Aug-26 |
| Buy* | 1 | $163.07 | Ordinary |
09:28:03 - 19-Aug-26 |
| Buy* | 34 | $162.98 | Ordinary |
09:28:03 - 19-Aug-26 |
| Buy* | 1 | $162.99 | Ordinary |
09:28:03 - 19-Aug-26 |
| Buy* | 1 | $163.07 | Ordinary |
09:28:03 - 19-Aug-26 |
| Buy* | 30 | $162.99 | Ordinary |
09:28:03 - 19-Aug-26 |
| Buy* | 100 | $162.98 | Ordinary |
09:28:03 - 19-Aug-26 |
| Buy* | 37 | $162.71 | Ordinary |
09:28:03 - 19-Aug-26 |
| Buy* | 4 | $162.39 | Ordinary |
09:28:03 - 19-Aug-26 |
| Buy* | 100 | $162.33 | Ordinary |
09:28:03 - 19-Aug-26 |
| Sell* | 2 | $162.43 | Ordinary |
09:28:03 - 19-Aug-26 |
| Buy* | 53 | $162.39 | Ordinary |
09:28:03 - 19-Aug-26 |
| Buy* | 7 | $162.43 | Ordinary |
09:28:03 - 19-Aug-26 |
| Buy* | 39 | $162.39 | Ordinary |
09:28:03 - 19-Aug-26 |
| Sell* | 4 | $162.41 | Ordinary |
09:28:03 - 19-Aug-26 |
| Sell* | 100 | $162.41 | Ordinary |
09:28:03 - 19-Aug-26 |
| Sell* | 61 | $162.43 | Ordinary |
09:28:03 - 19-Aug-26 |
| Sell* | 96 | $162.41 | Ordinary |
09:28:03 - 19-Aug-26 |
| Sell* | 99 | $162.43 | Ordinary |
09:28:03 - 19-Aug-26 |
| Sell* | 1 | $162.41 | Ordinary |
09:28:03 - 19-Aug-26 |
| Sell* | 39 | $162.43 | Ordinary |
09:28:03 - 19-Aug-26 |
| Sell* | 99 | $162.41 | Ordinary |
09:28:03 - 19-Aug-26 |
| Sell* | 1 | $162.43 | Ordinary |
09:28:03 - 19-Aug-26 |
| Sell* | 96 | $162.43 | Ordinary |
09:28:03 - 19-Aug-26 |
| Sell* | 4 | $162.43 | Ordinary |
09:28:03 - 19-Aug-26 |
| Sell* | 100 | $162.20 | Ordinary |
09:28:02 - 19-Aug-26 |
| Sell* | 100 | $162.23 | Ordinary |
09:28:02 - 19-Aug-26 |
| Buy* | 2 | $163.01 | Ordinary |
09:28:02 - 19-Aug-26 |
| Buy* | 1 | $163.00 | Ordinary |
09:28:02 - 19-Aug-26 |
| Buy* | 6 | $163.00 | Ordinary |
09:28:02 - 19-Aug-26 |
| Buy* | 8 | $163.00 | Ordinary |
09:28:02 - 19-Aug-26 |
| Buy* | 37 | $162.46 | Ordinary |
09:28:02 - 19-Aug-26 |
| Buy* | 30 | $162.45 | Ordinary |
09:28:02 - 19-Aug-26 |
| Buy* | 30 | $162.36 | Ordinary |
09:28:02 - 19-Aug-26 |
| Buy* | 100 | $162.27 | Ordinary |
09:28:02 - 19-Aug-26 |
| Buy* | 100 | $162.23 | Ordinary |
09:28:02 - 19-Aug-26 |
| Buy* | 30 | $162.15 | Ordinary |
09:28:02 - 19-Aug-26 |
| Buy* | 30 | $162.13 | Ordinary |
09:28:02 - 19-Aug-26 |
| Buy* | 100 | $162.12 | Ordinary |
09:28:02 - 19-Aug-26 |
| Buy* | 1 | $162.60 | Ordinary |
09:28:02 - 19-Aug-26 |
| Buy* | 100 | $162.27 | Ordinary |
09:28:02 - 19-Aug-26 |
| Buy* | 100 | $162.23 | Ordinary |
09:28:02 - 19-Aug-26 |
| Buy* | 5 | $162.19 | Ordinary |
09:28:02 - 19-Aug-26 |
| Buy* | 100 | $162.19 | Ordinary |
09:28:02 - 19-Aug-26 |
| Sell* | 1,442 | $162.05 | Ordinary |
09:28:02 - 19-Aug-26 |
| Sell* | 3,062 | $162.05 | Ordinary |
09:28:02 - 19-Aug-26 |
| Sell* | 30 | $162.05 | Ordinary |
09:28:02 - 19-Aug-26 |
| Sell* | 1,094 | $162.05 | Ordinary |
09:28:02 - 19-Aug-26 |
| Sell* | 30 | $161.99 | Ordinary |
09:28:02 - 19-Aug-26 |
| Buy* | 6,885 | $162.05 | Ordinary |
09:28:02 - 19-Aug-26 |
| Sell* | 20 | $161.85 | Ordinary |
09:28:01 - 19-Aug-26 |
| Buy* | 11 | $162.22 | Ordinary |
09:28:01 - 19-Aug-26 |
| Buy* | 1 | $162.16 | Ordinary |
09:28:01 - 19-Aug-26 |
| Buy* | 1 | $162.16 | Ordinary |
09:28:01 - 19-Aug-26 |
| Buy* | 100 | $162.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 11 | $162.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 7 | $162.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 100 | $161.89 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 100 | $161.86 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 100 | $161.84 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 100 | $161.86 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 100 | $161.84 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 45 | $161.00 | Ordinary |
09:27:59 - 19-Aug-26 |
| Buy* | 135 | $161.00 | Ordinary |
09:27:59 - 19-Aug-26 |
| Buy* | 100 | $160.98 | Ordinary |
09:27:59 - 19-Aug-26 |
| Buy* | 265 | $161.00 | Ordinary |
09:27:58 - 19-Aug-26 |
| Buy* | 100 | $160.98 | Ordinary |
09:27:58 - 19-Aug-26 |
| Buy* | 80 | $160.96 | Ordinary |
09:27:58 - 19-Aug-26 |
| Buy* | 20 | $160.96 | Ordinary |
09:27:57 - 19-Aug-26 |
| Buy* | 11 | $160.94 | Ordinary |
09:27:57 - 19-Aug-26 |
| Buy* | 31 | $160.94 | Ordinary |
09:27:56 - 19-Aug-26 |
| Buy* | 31 | $160.94 | Ordinary |
09:27:55 - 19-Aug-26 |
| Buy* | 21 | $160.94 | Ordinary |
09:27:54 - 19-Aug-26 |
| Buy* | 1 | $160.82 | Ordinary |
09:27:53 - 19-Aug-26 |
| Buy* | 6 | $160.94 | Ordinary |
09:27:53 - 19-Aug-26 |
| Sell* | 1 | $160.50 | Ordinary |
09:27:53 - 19-Aug-26 |
| Sell* | 26 | $160.32 | Ordinary |
09:27:52 - 19-Aug-26 |
| Sell* | 4 | $160.32 | Ordinary |
09:27:52 - 19-Aug-26 |
| Sell* | 4 | $160.32 | Ordinary |
09:27:52 - 19-Aug-26 |
| Sell* | 26 | $160.32 | Ordinary |
09:27:52 - 19-Aug-26 |
| Sell* | 26 | $160.46 | Ordinary |
09:27:52 - 19-Aug-26 |
| Buy* | 16 | $160.79 | Ordinary |
09:27:52 - 19-Aug-26 |
| Buy* | 21 | $160.78 | Ordinary |
09:27:51 - 19-Aug-26 |
| Buy* | 20 | $160.78 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 1 | $160.69 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 19 | $160.77 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 1 | $160.69 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 3 | $160.28 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 20 | $160.94 | Ordinary |
09:26:45 - 19-Aug-26 |
| Sell* | 4 | $160.22 | Ordinary |
09:26:17 - 19-Aug-26 |
| Sell* | 1 | $160.26 | Ordinary |
09:26:17 - 19-Aug-26 |
| Sell* | 4 | $160.22 | Ordinary |
09:25:46 - 19-Aug-26 |
| Sell* | 1 | $160.22 | Ordinary |
09:25:46 - 19-Aug-26 |
| Sell* | 5 | $160.25 | Ordinary |
09:25:08 - 19-Aug-26 |
| Sell* | 4 | $160.25 | Ordinary |
09:25:07 - 19-Aug-26 |
| Sell* | 1 | $160.29 | Ordinary |
09:25:07 - 19-Aug-26 |
| Sell* | 19 | $160.20 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $160.28 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $160.41 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $160.42 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 2 | $160.43 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 6 | $160.42 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 3 | $160.42 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 4 | $160.51 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 1 | $160.94 | Ordinary |
09:24:05 - 19-Aug-26 |
| Buy* | 100 | $160.94 | Ordinary |
09:23:24 - 19-Aug-26 |
| Sell* | 8 | $160.66 | Ordinary |
09:23:03 - 19-Aug-26 |
| Sell* | 2 | $160.87 | Ordinary |
09:21:27 - 19-Aug-26 |
| Sell* | 11 | $160.59 | Ordinary |
09:20:00 - 19-Aug-26 |
| Sell* | 10 | $160.64 | Ordinary |
09:20:00 - 19-Aug-26 |
| Buy* | 100 | $160.86 | Ordinary |
09:19:14 - 19-Aug-26 |
| Buy* | 30 | $160.86 | Ordinary |
09:19:14 - 19-Aug-26 |
| Buy* | 2 | $160.84 | Ordinary |
09:18:54 - 19-Aug-26 |
| Sell* | 20 | $160.46 | Ordinary |
09:18:39 - 19-Aug-26 |
| Sell* | 100 | $160.70 | Ordinary |
09:16:15 - 19-Aug-26 |
| Sell* | 6 | $160.82 | Ordinary |
09:16:10 - 19-Aug-26 |
| Sell* | 30 | $160.66 | Ordinary |
09:15:24 - 19-Aug-26 |
| Buy* | 5 | $160.86 | Ordinary |
09:15:24 - 19-Aug-26 |
| Sell* | 1 | $160.66 | Ordinary |
09:15:24 - 19-Aug-26 |
| Sell* | 1 | $160.71 | Ordinary |
09:15:24 - 19-Aug-26 |
| Sell* | 1 | $160.71 | Ordinary |
09:15:24 - 19-Aug-26 |
| Buy* | 10 | $160.99 | Ordinary |
09:15:24 - 19-Aug-26 |
| Sell* | 12 | $161.00 | Ordinary |
09:15:24 - 19-Aug-26 |
| Sell* | 100 | $161.00 | Ordinary |
09:15:24 - 19-Aug-26 |
| Sell* | 1 | $161.00 | Ordinary |
09:15:24 - 19-Aug-26 |
| Sell* | 3 | $161.01 | Ordinary |
09:15:24 - 19-Aug-26 |
| Buy* | 5 | $161.18 | Ordinary |
09:11:32 - 19-Aug-26 |
| Buy* | 35 | $161.34 | Ordinary |
09:10:22 - 19-Aug-26 |
| Buy* | 10 | $161.24 | Ordinary |
09:10:22 - 19-Aug-26 |
| Sell* | 10 | $161.15 | Ordinary |
09:09:10 - 19-Aug-26 |
| Buy* | 25 | $161.34 | Ordinary |
09:08:07 - 19-Aug-26 |
| Buy* | 43 | $161.00 | Ordinary |
09:06:49 - 19-Aug-26 |
| Buy* | 100 | $161.00 | Ordinary |
09:06:49 - 19-Aug-26 |
| Buy* | 38 | $161.00 | Ordinary |
09:06:49 - 19-Aug-26 |
| Sell* | 1 | $160.82 | Ordinary |
09:04:54 - 19-Aug-26 |
| Sell* | 1 | $161.00 | Ordinary |
09:03:05 - 19-Aug-26 |
| Sell* | 10 | $161.00 | Ordinary |
09:03:05 - 19-Aug-26 |
| Sell* | 30 | $161.00 | Ordinary |
09:03:05 - 19-Aug-26 |
| Sell* | 1 | $161.00 | Ordinary |
09:03:05 - 19-Aug-26 |
| Sell* | 25 | $161.01 | Ordinary |
09:03:05 - 19-Aug-26 |
| Sell* | 25 | $161.01 | Ordinary |
09:03:05 - 19-Aug-26 |
| Sell* | 1 | $161.02 | Ordinary |
09:03:05 - 19-Aug-26 |
| Sell* | 10 | $161.02 | Ordinary |
09:03:05 - 19-Aug-26 |
| Sell* | 2 | $161.04 | Ordinary |
09:03:01 - 19-Aug-26 |
| Sell* | 11 | $161.03 | Ordinary |
09:03:01 - 19-Aug-26 |
| Sell* | 2 | $161.09 | Ordinary |
09:02:58 - 19-Aug-26 |
| Sell* | 1 | $161.06 | Ordinary |
09:02:58 - 19-Aug-26 |
| Sell* | 10 | $161.12 | Ordinary |
09:02:58 - 19-Aug-26 |
| Buy* | 60 | $161.36 | Ordinary |
09:01:34 - 19-Aug-26 |
| Sell* | 100 | $161.01 | Ordinary |
09:01:34 - 19-Aug-26 |
| Sell* | 100 | $161.03 | Ordinary |
09:01:34 - 19-Aug-26 |
| Sell* | 400 | $161.01 | Ordinary |
09:01:34 - 19-Aug-26 |
| Sell* | 1 | $161.01 | Ordinary |
09:01:34 - 19-Aug-26 |
| Sell* | 100 | $161.03 | Ordinary |
09:01:34 - 19-Aug-26 |
| Sell* | 100 | $161.05 | Ordinary |
09:01:34 - 19-Aug-26 |
| Sell* | 16 | $161.06 | Ordinary |
09:01:27 - 19-Aug-26 |
| Sell* | 2 | $161.10 | Ordinary |
09:01:27 - 19-Aug-26 |
| Sell* | 1 | $161.20 | Ordinary |
09:00:52 - 19-Aug-26 |
| Sell* | 30 | $161.19 | Ordinary |
09:00:21 - 19-Aug-26 |
| Sell* | 30 | $161.29 | Ordinary |
09:00:21 - 19-Aug-26 |
| Sell* | 11 | $161.29 | Ordinary |
09:00:19 - 19-Aug-26 |
| Sell* | 23 | $161.29 | Ordinary |
09:00:19 - 19-Aug-26 |
| Sell* | 21 | $161.31 | Ordinary |
09:00:07 - 19-Aug-26 |
| Sell* | 9 | $161.33 | Ordinary |
09:00:07 - 19-Aug-26 |
| Sell* | 30 | $161.33 | Ordinary |
09:00:05 - 19-Aug-26 |
| Sell* | 30 | $161.33 | Ordinary |
09:00:01 - 19-Aug-26 |
| Sell* | 31 | $161.33 | Ordinary |
08:59:21 - 19-Aug-26 |
| Sell* | 1 | $161.35 | Ordinary |
08:59:16 - 19-Aug-26 |
| Sell* | 5 | $161.50 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 10 | $161.60 | Ordinary |
08:57:18 - 19-Aug-26 |
| Sell* | 28 | $161.41 | Ordinary |
08:57:12 - 19-Aug-26 |
| Sell* | 21 | $161.34 | Ordinary |
08:54:35 - 19-Aug-26 |
| Sell* | 3 | $161.44 | Ordinary |
08:54:16 - 19-Aug-26 |
| Sell* | 6 | $161.51 | Ordinary |
08:54:16 - 19-Aug-26 |
| Buy* | 10 | $161.63 | Ordinary |
08:53:30 - 19-Aug-26 |
| Buy* | 100 | $161.69 | Ordinary |
08:53:30 - 19-Aug-26 |
| Buy* | 30 | $161.69 | Ordinary |
08:53:30 - 19-Aug-26 |
| Buy* | 30 | $161.68 | Ordinary |
08:53:30 - 19-Aug-26 |
| Buy* | 100 | $161.67 | Ordinary |
08:53:30 - 19-Aug-26 |
| Buy* | 100 | $161.67 | Ordinary |
08:53:30 - 19-Aug-26 |
| Buy* | 10 | $161.54 | Ordinary |
08:53:30 - 19-Aug-26 |
| Sell* | 4 | $161.45 | Ordinary |
08:52:38 - 19-Aug-26 |
| Sell* | 13 | $161.50 | Ordinary |
08:52:33 - 19-Aug-26 |
| Sell* | 5 | $161.50 | Ordinary |
08:52:22 - 19-Aug-26 |
| Sell* | 2 | $161.50 | Ordinary |
08:51:55 - 19-Aug-26 |
| Buy* | 5 | $161.62 | Ordinary |
08:51:43 - 19-Aug-26 |
| Buy* | 72 | $161.60 | Ordinary |
08:51:43 - 19-Aug-26 |
| Buy* | 30 | $161.60 | Ordinary |
08:51:43 - 19-Aug-26 |
| Buy* | 28 | $161.60 | Ordinary |
08:51:43 - 19-Aug-26 |
| Sell* | 4 | $161.47 | Ordinary |
08:50:59 - 19-Aug-26 |
| Buy* | 4 | $161.60 | Ordinary |
08:50:52 - 19-Aug-26 |
| Buy* | 24 | $161.58 | Ordinary |
08:50:52 - 19-Aug-26 |
| Sell* | 4 | $161.46 | Ordinary |
08:50:43 - 19-Aug-26 |
| Sell* | 4 | $161.46 | Ordinary |
08:50:43 - 19-Aug-26 |
| Buy* | 24 | $161.56 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 10 | $161.57 | Ordinary |
08:50:33 - 19-Aug-26 |
| Buy* | 3 | $161.60 | Ordinary |
08:50:28 - 19-Aug-26 |
| Buy* | 10 | $161.59 | Ordinary |
08:50:28 - 19-Aug-26 |
| Buy* | 17 | $161.59 | Ordinary |
08:50:28 - 19-Aug-26 |
| Buy* | 30 | $161.58 | Ordinary |
08:50:28 - 19-Aug-26 |
| Buy* | 30 | $161.57 | Ordinary |
08:50:28 - 19-Aug-26 |
| Buy* | 16 | $161.50 | Ordinary |
08:48:57 - 19-Aug-26 |
| Buy* | 4 | $161.50 | Ordinary |
08:48:57 - 19-Aug-26 |
| Sell* | 4 | $161.50 | Ordinary |
08:48:10 - 19-Aug-26 |
| Buy* | 1 | $161.60 | Ordinary |
08:47:46 - 19-Aug-26 |
| Buy* | 2 | $161.59 | Ordinary |
08:47:46 - 19-Aug-26 |
| Buy* | 28 | $161.59 | Ordinary |
08:47:46 - 19-Aug-26 |
| Buy* | 15 | $161.44 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 24 | $161.40 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 25 | $161.39 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 5 | $161.39 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 6 | $161.37 | Ordinary |
08:45:29 - 19-Aug-26 |
| Buy* | 24 | $161.37 | Ordinary |
08:45:29 - 19-Aug-26 |
| Buy* | 6 | $161.36 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 24 | $161.36 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 9 | $161.31 | Ordinary |
08:45:04 - 19-Aug-26 |
| Buy* | 10 | $161.30 | Ordinary |
08:45:04 - 19-Aug-26 |
| Buy* | 2 | $161.15 | Ordinary |
08:44:59 - 19-Aug-26 |
| Buy* | 71 | $161.17 | Ordinary |
08:42:21 - 19-Aug-26 |
| Buy* | 13 | $161.17 | Ordinary |
08:42:21 - 19-Aug-26 |
| Buy* | 29 | $161.17 | Ordinary |
08:42:21 - 19-Aug-26 |
| Buy* | 5 | $161.17 | Ordinary |
08:42:21 - 19-Aug-26 |
| Buy* | 1 | $161.16 | Ordinary |
08:42:21 - 19-Aug-26 |
| Sell* | 10 | $161.05 | Ordinary |
08:42:02 - 19-Aug-26 |
| Buy* | 10 | $161.20 | Ordinary |
08:40:56 - 19-Aug-26 |
| Buy* | 12 | $161.20 | Ordinary |
08:40:51 - 19-Aug-26 |
| Buy* | 10 | $161.15 | Ordinary |
08:39:20 - 19-Aug-26 |
| Buy* | 31 | $161.34 | Ordinary |
08:37:53 - 19-Aug-26 |
| Sell* | 11 | $161.00 | Ordinary |
08:37:50 - 19-Aug-26 |
| Sell* | 6 | $161.00 | Ordinary |
08:37:50 - 19-Aug-26 |
| Sell* | 100 | $161.00 | Ordinary |
08:37:50 - 19-Aug-26 |
| Sell* | 19 | $161.00 | Ordinary |
08:37:50 - 19-Aug-26 |
| Sell* | 75 | $161.00 | Ordinary |
08:37:50 - 19-Aug-26 |
| Sell* | 75 | $161.00 | Ordinary |
08:37:42 - 19-Aug-26 |
| Sell* | 40 | $161.01 | Ordinary |
08:37:42 - 19-Aug-26 |
| Sell* | 10 | $161.03 | Ordinary |
08:37:42 - 19-Aug-26 |
| Sell* | 50 | $161.02 | Ordinary |
08:37:40 - 19-Aug-26 |
| Sell* | 50 | $161.02 | Ordinary |
08:37:40 - 19-Aug-26 |
| Sell* | 100 | $161.05 | Ordinary |
08:37:40 - 19-Aug-26 |
| Buy* | 3 | $161.18 | Ordinary |
08:37:38 - 19-Aug-26 |
| Buy* | 6 | $161.18 | Ordinary |
08:37:38 - 19-Aug-26 |
| Buy* | 1 | $161.04 | Ordinary |
08:37:35 - 19-Aug-26 |
| Buy* | 60 | $161.02 | Ordinary |
08:37:35 - 19-Aug-26 |
| Buy* | 10 | $161.00 | Ordinary |
08:37:35 - 19-Aug-26 |
| Buy* | 37 | $161.00 | Ordinary |
08:37:35 - 19-Aug-26 |
| Buy* | 63 | $161.00 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 1 | $161.00 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 5 | $161.00 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 30 | $160.99 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 1 | $160.99 | Ordinary |
08:37:15 - 19-Aug-26 |
| Buy* | 29 | $160.97 | Ordinary |
08:37:15 - 19-Aug-26 |
| Buy* | 1 | $160.82 | Ordinary |
08:37:15 - 19-Aug-26 |
| Buy* | 7 | $160.76 | Ordinary |
08:37:01 - 19-Aug-26 |
| Buy* | 29 | $160.76 | Ordinary |
08:37:01 - 19-Aug-26 |
| Buy* | 1 | $160.76 | Ordinary |
08:37:01 - 19-Aug-26 |
| Buy* | 30 | $160.75 | Ordinary |
08:37:01 - 19-Aug-26 |
| Buy* | 27 | $160.78 | Ordinary |
08:36:43 - 19-Aug-26 |
| Buy* | 19 | $160.78 | Ordinary |
08:36:43 - 19-Aug-26 |
| Buy* | 39 | $160.75 | Ordinary |
08:36:43 - 19-Aug-26 |
| Buy* | 10 | $160.22 | Ordinary |
08:36:12 - 19-Aug-26 |
| Sell* | 1 | $160.29 | Ordinary |
08:36:09 - 19-Aug-26 |
| Buy* | 1 | $160.20 | Ordinary |
08:35:42 - 19-Aug-26 |
| Sell* | 3 | $160.30 | Ordinary |
08:35:11 - 19-Aug-26 |
| Buy* | 25 | $160.49 | Ordinary |
08:34:57 - 19-Aug-26 |
| Buy* | 5 | $160.49 | Ordinary |
08:34:57 - 19-Aug-26 |
| Buy* | 1 | $160.50 | Ordinary |
08:34:12 - 19-Aug-26 |
| Buy* | 20 | $160.30 | Ordinary |
08:33:32 - 19-Aug-26 |
| Buy* | 100 | $160.28 | Ordinary |
08:33:32 - 19-Aug-26 |
| Buy* | 100 | $160.26 | Ordinary |
08:33:32 - 19-Aug-26 |
| Buy* | 10 | $160.24 | Ordinary |
08:33:32 - 19-Aug-26 |
| Buy* | 100 | $160.24 | Ordinary |
08:33:32 - 19-Aug-26 |
| Buy* | 1 | $160.02 | Ordinary |
08:33:32 - 19-Aug-26 |
| Sell* | 524 | $160.00 | Ordinary |
08:33:26 - 19-Aug-26 |
| Buy* | 2 | $160.00 | Ordinary |
08:33:11 - 19-Aug-26 |
| Buy* | 32 | $160.00 | Ordinary |
08:33:11 - 19-Aug-26 |
| Buy* | 2 | $160.00 | Ordinary |
08:33:11 - 19-Aug-26 |
| Buy* | 4 | $160.00 | Ordinary |
08:33:11 - 19-Aug-26 |
| Buy* | 21 | $160.00 | Ordinary |
08:33:11 - 19-Aug-26 |
| Sell* | 1 | $159.56 | Ordinary |
08:30:49 - 19-Aug-26 |
| Sell* | 2 | $159.39 | Ordinary |
08:30:48 - 19-Aug-26 |
| Sell* | 50 | $159.58 | Ordinary |
08:30:47 - 19-Aug-26 |
| Sell* | 50 | $159.58 | Ordinary |
08:30:47 - 19-Aug-26 |
| Sell* | 1 | $159.56 | Ordinary |
08:29:31 - 19-Aug-26 |
| Buy* | 10 | $159.92 | Ordinary |
08:28:17 - 19-Aug-26 |
| Buy* | 10 | $159.84 | Ordinary |
08:28:17 - 19-Aug-26 |
| Buy* | 100 | $159.51 | Ordinary |
08:27:39 - 19-Aug-26 |
| Buy* | 100 | $159.50 | Ordinary |
08:27:39 - 19-Aug-26 |
| Sell* | 30 | $159.31 | Ordinary |
08:27:27 - 19-Aug-26 |
| Buy* | 60 | $159.54 | Ordinary |
08:25:45 - 19-Aug-26 |
| Buy* | 16 | $159.54 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 1 | $159.30 | Ordinary |
08:25:23 - 19-Aug-26 |
| Buy* | 3 | $159.58 | Ordinary |
08:24:09 - 19-Aug-26 |
| Buy* | 20 | $159.59 | Ordinary |
08:23:33 - 19-Aug-26 |
| Buy* | 10 | $159.56 | Ordinary |
08:23:33 - 19-Aug-26 |
| Buy* | 100 | $159.56 | Ordinary |
08:23:33 - 19-Aug-26 |
| Buy* | 100 | $159.54 | Ordinary |
08:23:33 - 19-Aug-26 |
| Sell* | 6 | $158.851 | Ordinary |
08:22:11 - 19-Aug-26 |
| Buy* | 1 | $159.50 | Ordinary |
08:20:15 - 19-Aug-26 |
| Buy* | 46 | $159.33 | Ordinary |
08:20:15 - 19-Aug-26 |
| Buy* | 9 | $159.33 | Ordinary |
08:20:15 - 19-Aug-26 |
| Buy* | 39 | $159.33 | Ordinary |
08:20:15 - 19-Aug-26 |
| Buy* | 6 | $159.33 | Ordinary |
08:20:15 - 19-Aug-26 |
| Buy* | 100 | $159.25 | Ordinary |
08:20:15 - 19-Aug-26 |
| Buy* | 9 | $159.20 | Ordinary |
08:17:56 - 19-Aug-26 |
| Buy* | 9 | $159.11 | Ordinary |
08:17:41 - 19-Aug-26 |
| Buy* | 10 | $159.00 | Ordinary |
08:12:50 - 19-Aug-26 |
| Buy* | 100 | $159.00 | Ordinary |
08:12:50 - 19-Aug-26 |
| Sell* | 2 | $159.10 | Ordinary |
08:12:18 - 19-Aug-26 |
| Buy* | 10 | $159.10 | Ordinary |
08:11:21 - 19-Aug-26 |
| Buy* | 10 | $159.12 | Ordinary |
08:11:21 - 19-Aug-26 |
| Sell* | 4 | $158.84 | Ordinary |
08:11:21 - 19-Aug-26 |
| Sell* | 3 | $158.84 | Ordinary |
08:11:21 - 19-Aug-26 |
| Sell* | 2 | $158.93 | Ordinary |
08:11:21 - 19-Aug-26 |
| Sell* | 22 | $158.93 | Ordinary |
08:11:21 - 19-Aug-26 |
| Sell* | 30 | $158.93 | Ordinary |
08:11:21 - 19-Aug-26 |
| Sell* | 1 | $158.98 | Ordinary |
08:11:21 - 19-Aug-26 |
| Sell* | 1 | $158.99 | Ordinary |
08:11:21 - 19-Aug-26 |
| Sell* | 10 | $159.12 | Ordinary |
08:11:21 - 19-Aug-26 |
| Sell* | 20 | $158.99 | Ordinary |
08:08:07 - 19-Aug-26 |
| Sell* | 10 | $159.02 | Ordinary |
08:08:07 - 19-Aug-26 |
| Buy* | 1 | $159.14 | Ordinary |
08:06:20 - 19-Aug-26 |
| Sell* | 7 | $158.89 | Ordinary |
07:57:24 - 19-Aug-26 |
| Sell* | 30 | $158.81 | Ordinary |
07:57:11 - 19-Aug-26 |
| Sell* | 20 | $158.83 | Ordinary |
07:56:36 - 19-Aug-26 |
| Sell* | 14 | $158.83 | Ordinary |
07:56:36 - 19-Aug-26 |
| Sell* | 10 | $158.94 | Ordinary |
07:56:36 - 19-Aug-26 |
| Buy* | 10 | $159.08 | Ordinary |
07:56:30 - 19-Aug-26 |
| Sell* | 20 | $158.80 | Ordinary |
07:56:23 - 19-Aug-26 |
| Sell* | 1 | $158.80 | Ordinary |
07:56:23 - 19-Aug-26 |
| Sell* | 10 | $159.04 | Ordinary |
07:56:23 - 19-Aug-26 |
| Buy* | 14 | $159.11 | Ordinary |
07:53:45 - 19-Aug-26 |
| Sell* | 100 | $158.80 | Ordinary |
07:53:41 - 19-Aug-26 |
| Sell* | 90 | $158.81 | Ordinary |
07:53:41 - 19-Aug-26 |
| Sell* | 100 | $158.81 | Ordinary |
07:53:41 - 19-Aug-26 |
| Sell* | 20 | $158.81 | Ordinary |
07:52:36 - 19-Aug-26 |
| Sell* | 10 | $158.86 | Ordinary |
07:52:36 - 19-Aug-26 |
| Buy* | 35 | $159.06 | Ordinary |
07:52:36 - 19-Aug-26 |
| Sell* | 3 | $159.00 | Ordinary |
07:52:36 - 19-Aug-26 |
| Sell* | 1 | $159.00 | Ordinary |
07:51:49 - 19-Aug-26 |
| Sell* | 1 | $159.02 | Ordinary |
07:51:49 - 19-Aug-26 |
| Sell* | 1 | $159.02 | Ordinary |
07:51:49 - 19-Aug-26 |
| Sell* | 1 | $159.02 | Ordinary |
07:51:49 - 19-Aug-26 |
| Sell* | 1 | $159.02 | Ordinary |
07:51:49 - 19-Aug-26 |
| Sell* | 1 | $159.02 | Ordinary |
07:51:49 - 19-Aug-26 |
| Sell* | 1 | $159.02 | Ordinary |
07:51:49 - 19-Aug-26 |
| Sell* | 1 | $159.02 | Ordinary |
07:51:49 - 19-Aug-26 |
| Sell* | 1 | $159.02 | Ordinary |
07:51:49 - 19-Aug-26 |
| Sell* | 1 | $159.02 | Ordinary |
07:51:49 - 19-Aug-26 |
| Sell* | 1 | $159.02 | Ordinary |
07:51:49 - 19-Aug-26 |
| Buy* | 50 | $158.90 | Ordinary |
07:46:01 - 19-Aug-26 |
| Sell* | 1 | $159.00 | Ordinary |
07:42:57 - 19-Aug-26 |
| Sell* | 4 | $159.00 | Ordinary |
07:42:57 - 19-Aug-26 |
| Sell* | 1 | $159.09 | Ordinary |
07:42:57 - 19-Aug-26 |
| Buy* | 24 | $159.33 | Ordinary |
07:42:34 - 19-Aug-26 |
| Sell* | 3 | $159.06 | Ordinary |
07:40:12 - 19-Aug-26 |
| Sell* | 2 | $159.09 | Ordinary |
07:40:12 - 19-Aug-26 |
| Sell* | 20 | $159.06 | Ordinary |
07:40:12 - 19-Aug-26 |
| Sell* | 10 | $159.07 | Ordinary |
07:40:12 - 19-Aug-26 |
| Sell* | 10 | $159.08 | Ordinary |
07:40:12 - 19-Aug-26 |
| Sell* | 200 | $159.38 | Ordinary |
07:39:25 - 19-Aug-26 |
| Buy* | 50 | $159.29 | Ordinary |
07:33:27 - 19-Aug-26 |
| Sell* | 1 | $159.28 | Ordinary |
07:32:45 - 19-Aug-26 |
| Sell* | 10 | $159.29 | Ordinary |
07:32:45 - 19-Aug-26 |
| Sell* | 4 | $159.20 | Ordinary |
07:32:10 - 19-Aug-26 |
| Sell* | 10 | $159.28 | Ordinary |
07:32:10 - 19-Aug-26 |
| Buy* | 8 | $159.47 | Ordinary |
07:27:50 - 19-Aug-26 |
| Buy* | 2 | $159.47 | Ordinary |
07:27:47 - 19-Aug-26 |
| Sell* | 5 | $159.20 | Ordinary |
07:24:40 - 19-Aug-26 |
| Sell* | 5 | $159.06 | Ordinary |
07:24:40 - 19-Aug-26 |
| Sell* | 45 | $159.09 | Ordinary |
07:24:40 - 19-Aug-26 |
| Sell* | 10 | $159.20 | Ordinary |
07:24:40 - 19-Aug-26 |
| Sell* | 6 | $159.28 | Ordinary |
07:19:13 - 19-Aug-26 |
| Buy* | 16 | $159.44 | Ordinary |
07:13:12 - 19-Aug-26 |
| Buy* | 35 | $159.44 | Ordinary |
07:13:12 - 19-Aug-26 |
| Buy* | 20 | $159.45 | Ordinary |
07:12:53 - 19-Aug-26 |
| Buy* | 10 | $159.52 | Ordinary |
07:12:53 - 19-Aug-26 |
| Sell* | 5 | $159.60 | Ordinary |
07:10:56 - 19-Aug-26 |
| Buy* | 12 | $159.74 | Ordinary |
07:08:17 - 19-Aug-26 |
| Buy* | 49 | $159.50 | Ordinary |
07:08:07 - 19-Aug-26 |
| Buy* | 227 | $159.50 | Ordinary |
07:08:07 - 19-Aug-26 |
| Buy* | 100 | $159.50 | Ordinary |
07:08:07 - 19-Aug-26 |
| Buy* | 24 | $159.50 | Ordinary |
07:08:07 - 19-Aug-26 |
| Buy* | 1 | $159.28 | Ordinary |
07:05:26 - 19-Aug-26 |
| Buy* | 660 | $159.21 | Ordinary |
07:05:25 - 19-Aug-26 |
| Buy* | 17 | $159.21 | Ordinary |
07:05:25 - 19-Aug-26 |
| Buy* | 3 | $159.20 | Ordinary |
07:05:25 - 19-Aug-26 |
| Buy* | 1 | $159.12 | Ordinary |
07:04:22 - 19-Aug-26 |
| Buy* | 3 | $159.11 | Ordinary |
07:04:17 - 19-Aug-26 |
| Sell* | 19 | $158.55 | Ordinary |
07:01:48 - 19-Aug-26 |
| Sell* | 1 | $158.71 | Ordinary |
07:01:48 - 19-Aug-26 |
| Sell* | 30 | $158.71 | Ordinary |
07:00:23 - 19-Aug-26 |
| Sell* | 10 | $158.85 | Ordinary |
07:00:19 - 19-Aug-26 |
| Sell* | 1 | $158.75 | Ordinary |
07:00:16 - 19-Aug-26 |
| Sell* | 1 | $158.82 | Ordinary |
07:00:16 - 19-Aug-26 |
| Sell* | 10 | $158.96 | Ordinary |
07:00:11 - 19-Aug-26 |
| Sell* | 10 | $158.92 | Ordinary |
07:00:11 - 19-Aug-26 |
| Buy* | 20 | $159.11 | Ordinary |
07:00:02 - 19-Aug-26 |
| Buy* | 20 | $159.09 | Ordinary |
07:00:02 - 19-Aug-26 |
| Buy* | 1 | $159.09 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 4 | $159.00 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $159.00 | Ordinary |
06:56:25 - 19-Aug-26 |
| Sell* | 10 | $159.07 | Ordinary |
06:46:31 - 19-Aug-26 |
| Sell* | 20 | $159.07 | Ordinary |
06:46:31 - 19-Aug-26 |
| Sell* | 10 | $159.10 | Ordinary |
06:46:31 - 19-Aug-26 |
| Sell* | 30 | $159.11 | Ordinary |
06:46:31 - 19-Aug-26 |
| Sell* | 10 | $159.14 | Ordinary |
06:46:31 - 19-Aug-26 |
| Buy* | 10 | $159.24 | Ordinary |
06:45:23 - 19-Aug-26 |
| Sell* | 30 | $159.15 | Ordinary |
06:45:23 - 19-Aug-26 |
| Sell* | 1 | $159.19 | Ordinary |
06:45:23 - 19-Aug-26 |
| Sell* | 29 | $159.19 | Ordinary |
06:45:23 - 19-Aug-26 |
| Sell* | 1 | $159.21 | Ordinary |
06:45:23 - 19-Aug-26 |
| Sell* | 1 | $158.89 | Ordinary |
06:38:03 - 19-Aug-26 |
| Buy* | 1 | $159.14 | Ordinary |
06:37:49 - 19-Aug-26 |
| Buy* | 3 | $159.14 | Ordinary |
06:37:40 - 19-Aug-26 |
| Buy* | 1 | $158.95 | Ordinary |
06:30:15 - 19-Aug-26 |
| Buy* | 2 | $158.95 | Ordinary |
06:29:53 - 19-Aug-26 |
| Buy* | 1 | $158.87 | Ordinary |
06:28:19 - 19-Aug-26 |
| Sell* | 1 | $158.80 | Ordinary |
06:17:07 - 19-Aug-26 |
| Sell* | 2 | $158.81 | Ordinary |
06:17:07 - 19-Aug-26 |
| Sell* | 10 | $158.86 | Ordinary |
06:17:07 - 19-Aug-26 |
| Buy* | 30 | $158.98 | Ordinary |
06:16:13 - 19-Aug-26 |
| Buy* | 8 | $158.96 | Ordinary |
06:16:13 - 19-Aug-26 |
| Buy* | 38 | $158.96 | Ordinary |
06:16:13 - 19-Aug-26 |
| Buy* | 8 | $158.96 | Ordinary |
06:16:13 - 19-Aug-26 |
| Buy* | 38 | $158.96 | Ordinary |
06:16:07 - 19-Aug-26 |
| Buy* | 8 | $158.96 | Ordinary |
06:16:07 - 19-Aug-26 |
| Sell* | 10 | $158.17 | Ordinary |
06:09:14 - 19-Aug-26 |
| Sell* | 2 | $158.17 | Ordinary |
06:09:14 - 19-Aug-26 |
| Sell* | 3 | $158.30 | Ordinary |
06:09:14 - 19-Aug-26 |
| Sell* | 1 | $158.40 | Ordinary |
06:09:14 - 19-Aug-26 |
| Sell* | 31 | $158.40 | Ordinary |
06:09:14 - 19-Aug-26 |
| Sell* | 32 | $158.44 | Ordinary |
06:09:14 - 19-Aug-26 |
| Sell* | 31 | $158.44 | Ordinary |
06:09:14 - 19-Aug-26 |
| Sell* | 1 | $158.44 | Ordinary |
06:09:14 - 19-Aug-26 |
| Sell* | 30 | $158.46 | Ordinary |
06:09:00 - 19-Aug-26 |
| Sell* | 2 | $158.50 | Ordinary |
06:08:54 - 19-Aug-26 |
| Sell* | 16 | $158.46 | Ordinary |
06:08:54 - 19-Aug-26 |
| Sell* | 1 | $158.50 | Ordinary |
06:08:54 - 19-Aug-26 |
| Sell* | 1 | $158.50 | Ordinary |
06:08:54 - 19-Aug-26 |
| Sell* | 10 | $158.51 | Ordinary |
06:08:54 - 19-Aug-26 |
| Buy* | 5 | $158.77 | Ordinary |
06:08:15 - 19-Aug-26 |
| Buy* | 1 | $158.79 | Ordinary |
06:06:42 - 19-Aug-26 |
| Buy* | 24 | $158.79 | Ordinary |
06:06:17 - 19-Aug-26 |
| Sell* | 2 | $158.55 | Ordinary |
06:06:17 - 19-Aug-26 |
| Sell* | 9 | $158.55 | Ordinary |
06:06:17 - 19-Aug-26 |
| Sell* | 23 | $158.56 | Ordinary |
06:06:17 - 19-Aug-26 |
| Sell* | 2 | $158.55 | Ordinary |
06:06:17 - 19-Aug-26 |
| Sell* | 2 | $158.55 | Ordinary |
06:06:16 - 19-Aug-26 |
| Sell* | 2 | $158.56 | Ordinary |
06:06:16 - 19-Aug-26 |
| Sell* | 20 | $158.69 | Ordinary |
06:06:16 - 19-Aug-26 |
| Sell* | 40 | $158.70 | Ordinary |
06:06:16 - 19-Aug-26 |
| Sell* | 12 | $158.76 | Ordinary |
06:06:16 - 19-Aug-26 |
| Sell* | 9 | $158.76 | Ordinary |
06:06:10 - 19-Aug-26 |
| Sell* | 11 | $158.80 | Ordinary |
06:06:10 - 19-Aug-26 |
| Sell* | 5 | $158.80 | Ordinary |
06:06:09 - 19-Aug-26 |
| Sell* | 110 | $159.05 | Ordinary |
06:04:35 - 19-Aug-26 |
| Sell* | 1 | $158.94 | Ordinary |
06:03:06 - 19-Aug-26 |
| Sell* | 1 | $159.00 | Ordinary |
06:03:06 - 19-Aug-26 |
| Sell* | 2 | $159.00 | Ordinary |
06:03:06 - 19-Aug-26 |
| Sell* | 5 | $159.00 | Ordinary |
06:03:06 - 19-Aug-26 |
| Sell* | 1 | $159.01 | Ordinary |
06:03:06 - 19-Aug-26 |
| Sell* | 2 | $159.02 | Ordinary |
06:03:06 - 19-Aug-26 |
| Sell* | 14 | $159.02 | Ordinary |
06:03:06 - 19-Aug-26 |
| Sell* | 6 | $159.02 | Ordinary |
06:02:31 - 19-Aug-26 |
| Sell* | 3 | $159.02 | Ordinary |
06:02:28 - 19-Aug-26 |
| Sell* | 10 | $159.19 | Ordinary |
05:54:36 - 19-Aug-26 |
| Sell* | 1 | $159.31 | Ordinary |
05:44:16 - 19-Aug-26 |
| Sell* | 2 | $159.30 | Ordinary |
05:44:16 - 19-Aug-26 |
| Sell* | 1 | $159.47 | Ordinary |
05:43:26 - 19-Aug-26 |
| Buy* | 6 | $159.35 | Ordinary |
05:40:46 - 19-Aug-26 |
| Sell* | 1 | $159.35 | Ordinary |
05:40:46 - 19-Aug-26 |
| Sell* | 5 | $159.36 | Ordinary |
05:40:46 - 19-Aug-26 |
| Buy* | 1 | $159.56 | Ordinary |
05:37:48 - 19-Aug-26 |
| Sell* | 2 | $159.40 | Ordinary |
05:36:14 - 19-Aug-26 |
| Buy* | 1 | $159.59 | Ordinary |
05:25:22 - 19-Aug-26 |
| Sell* | 5 | $159.37 | Ordinary |
05:23:04 - 19-Aug-26 |
| Sell* | 18 | $159.40 | Ordinary |
05:23:04 - 19-Aug-26 |
| Sell* | 81 | $159.48 | Ordinary |
05:22:17 - 19-Aug-26 |
| Sell* | 19 | $159.48 | Ordinary |
05:21:50 - 19-Aug-26 |
| Sell* | 10 | $159.50 | Ordinary |
05:21:50 - 19-Aug-26 |
| Sell* | 10 | $159.53 | Ordinary |
05:21:50 - 19-Aug-26 |
| Sell* | 5 | $159.58 | Ordinary |
05:19:34 - 19-Aug-26 |
| Sell* | 5 | $159.59 | Ordinary |
05:19:34 - 19-Aug-26 |
| Sell* | 30 | $159.61 | Ordinary |
05:19:29 - 19-Aug-26 |
| Sell* | 30 | $159.64 | Ordinary |
05:19:29 - 19-Aug-26 |
| Sell* | 10 | $159.64 | Ordinary |
05:19:29 - 19-Aug-26 |
| Sell* | 10 | $159.68 | Ordinary |
05:19:24 - 19-Aug-26 |
| Sell* | 10 | $159.66 | Ordinary |
05:19:24 - 19-Aug-26 |
| Sell* | 1 | $159.81 | Ordinary |
05:07:40 - 19-Aug-26 |
| Sell* | 1 | $159.85 | Ordinary |
05:07:40 - 19-Aug-26 |
| Sell* | 40 | $159.85 | Ordinary |
05:07:40 - 19-Aug-26 |
| Sell* | 1 | $159.87 | Ordinary |
05:07:40 - 19-Aug-26 |
| Sell* | 40 | $159.87 | Ordinary |
05:07:40 - 19-Aug-26 |
| Sell* | 50 | $160.00 | Ordinary |
05:07:38 - 19-Aug-26 |
| Sell* | 1 | $160.00 | Ordinary |
05:07:38 - 19-Aug-26 |
| Sell* | 1 | $160.06 | Ordinary |
05:02:33 - 19-Aug-26 |
| Sell* | 1 | $160.06 | Ordinary |
05:02:33 - 19-Aug-26 |
| Sell* | 1 | $160.10 | Ordinary |
04:59:27 - 19-Aug-26 |
| Sell* | 1 | $160.09 | Ordinary |
04:56:30 - 19-Aug-26 |
| Sell* | 1 | $160.13 | Ordinary |
04:56:30 - 19-Aug-26 |
| Sell* | 4 | $160.09 | Ordinary |
04:56:30 - 19-Aug-26 |
| Sell* | 2 | $160.10 | Ordinary |
04:56:30 - 19-Aug-26 |
| Sell* | 1 | $160.13 | Ordinary |
04:56:30 - 19-Aug-26 |
| Sell* | 6 | $160.10 | Ordinary |
04:56:30 - 19-Aug-26 |
| Sell* | 1 | $160.20 | Ordinary |
04:56:30 - 19-Aug-26 |
| Sell* | 6 | $160.10 | Ordinary |
04:56:30 - 19-Aug-26 |
| Sell* | 1 | $160.20 | Ordinary |
04:56:30 - 19-Aug-26 |
| Sell* | 6 | $160.10 | Ordinary |
04:56:30 - 19-Aug-26 |
| Sell* | 1 | $160.20 | Ordinary |
04:56:30 - 19-Aug-26 |
| Sell* | 10 | $160.22 | Ordinary |
04:56:30 - 19-Aug-26 |
| Sell* | 12 | $160.17 | Ordinary |
04:55:15 - 19-Aug-26 |
| Sell* | 6 | $160.17 | Ordinary |
04:55:15 - 19-Aug-26 |
| Sell* | 1 | $160.17 | Ordinary |
04:55:15 - 19-Aug-26 |
| Buy* | 27 | $160.53 | Ordinary |
04:53:43 - 19-Aug-26 |
| Buy* | 10 | $160.52 | Ordinary |
04:53:43 - 19-Aug-26 |
| Sell* | 1 | $160.25 | Ordinary |
04:53:43 - 19-Aug-26 |
| Sell* | 10 | $160.30 | Ordinary |
04:52:40 - 19-Aug-26 |
| Sell* | 86 | $160.30 | Ordinary |
04:52:40 - 19-Aug-26 |
| Buy* | 10 | $160.50 | Ordinary |
04:51:14 - 19-Aug-26 |
| Sell* | 1 | $160.33 | Ordinary |
04:48:57 - 19-Aug-26 |
| Sell* | 10 | $160.43 | Ordinary |
04:48:57 - 19-Aug-26 |
| Buy* | 1 | $160.23 | Ordinary |
04:44:15 - 19-Aug-26 |
| Sell* | 5 | $160.17 | Ordinary |
04:42:27 - 19-Aug-26 |
| Sell* | 5 | $160.17 | Ordinary |
04:42:27 - 19-Aug-26 |
| Buy* | 1 | $160.23 | Ordinary |
04:42:19 - 19-Aug-26 |
| Buy* | 86 | $160.24 | Ordinary |
04:41:02 - 19-Aug-26 |
| Buy* | 86 | $160.24 | Ordinary |
04:41:02 - 19-Aug-26 |
| Buy* | 1 | $160.24 | Ordinary |
04:40:50 - 19-Aug-26 |
| Buy* | 1 | $160.24 | Ordinary |
04:40:50 - 19-Aug-26 |
| Buy* | 1 | $160.24 | Ordinary |
04:40:50 - 19-Aug-26 |
| Buy* | 1 | $160.24 | Ordinary |
04:40:50 - 19-Aug-26 |
| Buy* | 1 | $160.22 | Ordinary |
04:40:50 - 19-Aug-26 |
| Buy* | 1 | $160.22 | Ordinary |
04:40:50 - 19-Aug-26 |
| Sell* | 10 | $160.00 | Ordinary |
04:38:06 - 19-Aug-26 |
| Buy* | 1 | $160.00 | Ordinary |
04:38:06 - 19-Aug-26 |
| Buy* | 7 | $160.08 | Ordinary |
04:34:22 - 19-Aug-26 |
| Sell* | 2 | $160.00 | Ordinary |
04:32:08 - 19-Aug-26 |
| Sell* | 2 | $160.00 | Ordinary |
04:32:08 - 19-Aug-26 |
| Sell* | 1 | $160.03 | Ordinary |
04:32:07 - 19-Aug-26 |
| Sell* | 1 | $160.10 | Ordinary |
04:32:07 - 19-Aug-26 |
| Sell* | 1 | $160.10 | Ordinary |
04:32:07 - 19-Aug-26 |
| Sell* | 2 | $160.05 | Ordinary |
04:29:18 - 19-Aug-26 |
| Sell* | 1 | $160.07 | Ordinary |
04:29:18 - 19-Aug-26 |
| Sell* | 3 | $160.11 | Ordinary |
04:16:51 - 19-Aug-26 |
| Buy* | 4 | $160.31 | Ordinary |
04:15:49 - 19-Aug-26 |
| Sell* | 70 | $160.15 | Ordinary |
04:15:42 - 19-Aug-26 |
| Sell* | 467 | $160.15 | Ordinary |
04:15:42 - 19-Aug-26 |
| Sell* | 45 | $160.18 | Ordinary |
04:15:42 - 19-Aug-26 |
| Sell* | 16 | $160.23 | Ordinary |
04:15:42 - 19-Aug-26 |
| Sell* | 9 | $160.24 | Ordinary |
04:15:42 - 19-Aug-26 |
| Sell* | 15 | $160.23 | Ordinary |
04:15:10 - 19-Aug-26 |
| Sell* | 13 | $160.18 | Ordinary |
04:15:06 - 19-Aug-26 |
| Sell* | 24 | $160.18 | Ordinary |
04:15:05 - 19-Aug-26 |
| Sell* | 31 | $160.23 | Ordinary |
04:15:05 - 19-Aug-26 |
| Sell* | 45 | $160.26 | Ordinary |
04:15:05 - 19-Aug-26 |
| Buy* | 5 | $160.47 | Ordinary |
04:14:59 - 19-Aug-26 |
| Sell* | 1 | $160.43 | Ordinary |
04:14:41 - 19-Aug-26 |
| Sell* | 1 | $160.47 | Ordinary |
04:14:27 - 19-Aug-26 |
| Sell* | 21 | $160.32 | Ordinary |
04:14:24 - 19-Aug-26 |
| Sell* | 1 | $160.43 | Ordinary |
04:14:14 - 19-Aug-26 |
| Sell* | 21 | $160.33 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 1 | $160.45 | Ordinary |
04:13:54 - 19-Aug-26 |
| Sell* | 1 | $160.43 | Ordinary |
04:13:08 - 19-Aug-26 |
| Sell* | 21 | $160.23 | Ordinary |
04:12:46 - 19-Aug-26 |
| Sell* | 1 | $160.21 | Ordinary |
04:12:35 - 19-Aug-26 |
| Sell* | 10 | $160.22 | Ordinary |
04:12:35 - 19-Aug-26 |
| Sell* | 10 | $160.23 | Ordinary |
04:12:35 - 19-Aug-26 |
| Sell* | 21 | $160.23 | Ordinary |
04:12:31 - 19-Aug-26 |
| Sell* | 24 | $160.17 | Ordinary |
04:12:25 - 19-Aug-26 |
| Sell* | 100 | $160.19 | Ordinary |
04:12:25 - 19-Aug-26 |
| Sell* | 45 | $160.20 | Ordinary |
04:12:25 - 19-Aug-26 |
| Sell* | 31 | $160.23 | Ordinary |
04:12:25 - 19-Aug-26 |
| Sell* | 45 | $160.37 | Ordinary |
04:12:10 - 19-Aug-26 |
| Sell* | 31 | $160.40 | Ordinary |
04:12:10 - 19-Aug-26 |
| Sell* | 10 | $160.37 | Ordinary |
04:12:10 - 19-Aug-26 |
| Sell* | 10 | $160.40 | Ordinary |
04:12:10 - 19-Aug-26 |
| Sell* | 11 | $160.38 | Ordinary |
04:12:01 - 19-Aug-26 |
| Sell* | 10 | $160.40 | Ordinary |
04:12:01 - 19-Aug-26 |
| Sell* | 21 | $160.40 | Ordinary |
04:11:59 - 19-Aug-26 |
| Sell* | 30 | $160.51 | Ordinary |
04:11:50 - 19-Aug-26 |
| Buy* | 18 | $160.58 | Ordinary |
04:11:49 - 19-Aug-26 |
| Sell* | 30 | $160.46 | Ordinary |
04:11:25 - 19-Aug-26 |
| Sell* | 30 | $160.51 | Ordinary |
04:11:08 - 19-Aug-26 |
| Sell* | 10 | $160.58 | Ordinary |
04:11:08 - 19-Aug-26 |
| Sell* | 31 | $160.58 | Ordinary |
04:11:08 - 19-Aug-26 |
| Buy* | 1 | $160.50 | Ordinary |
04:08:50 - 19-Aug-26 |
| Buy* | 28 | $160.35 | Ordinary |
04:08:43 - 19-Aug-26 |
| Buy* | 6 | $160.35 | Ordinary |
04:08:43 - 19-Aug-26 |
| Buy* | 6 | $160.35 | Ordinary |
04:08:43 - 19-Aug-26 |
| Buy* | 10 | $160.35 | Ordinary |
04:08:43 - 19-Aug-26 |
| Sell* | 9 | $160.28 | Ordinary |
04:06:35 - 19-Aug-26 |
| Sell* | 1 | $160.29 | Ordinary |
04:06:35 - 19-Aug-26 |
| Sell* | 1 | $160.33 | Ordinary |
04:06:35 - 19-Aug-26 |
| Sell* | 1 | $160.33 | Ordinary |
04:06:35 - 19-Aug-26 |
| Sell* | 1 | $160.33 | Ordinary |
04:06:35 - 19-Aug-26 |
| Sell* | 1 | $160.33 | Ordinary |
04:06:35 - 19-Aug-26 |
| Sell* | 1 | $160.33 | Ordinary |
04:06:35 - 19-Aug-26 |
| Sell* | 1 | $160.33 | Ordinary |
04:06:35 - 19-Aug-26 |
| Sell* | 1 | $160.33 | Ordinary |
04:06:35 - 19-Aug-26 |
| Sell* | 9 | $160.36 | Ordinary |
04:06:35 - 19-Aug-26 |
| Sell* | 1 | $160.36 | Ordinary |
04:06:35 - 19-Aug-26 |
| Sell* | 9 | $160.36 | Ordinary |
04:06:35 - 19-Aug-26 |
| Sell* | 1 | $160.36 | Ordinary |
04:06:35 - 19-Aug-26 |
| Sell* | 1 | $160.36 | Ordinary |
04:06:35 - 19-Aug-26 |
| Sell* | 9 | $160.36 | Ordinary |
04:06:35 - 19-Aug-26 |
| Sell* | 1 | $160.36 | Ordinary |
04:06:35 - 19-Aug-26 |
| Buy* | 10 | $160.18 | Ordinary |
04:06:01 - 19-Aug-26 |
| Buy* | 1 | $160.20 | Ordinary |
04:06:01 - 19-Aug-26 |
| Buy* | 5 | $160.18 | Ordinary |
04:06:01 - 19-Aug-26 |
| Buy* | 5 | $160.10 | Ordinary |
04:05:34 - 19-Aug-26 |
| Buy* | 20 | $160.00 | Ordinary |
04:05:34 - 19-Aug-26 |
| Sell* | 5 | $160.00 | Ordinary |
04:05:33 - 19-Aug-26 |
| Sell* | 5 | $160.00 | Ordinary |
04:05:33 - 19-Aug-26 |
| Buy* | 10 | $160.00 | Ordinary |
04:05:11 - 19-Aug-26 |
| Buy* | 30 | $160.00 | Ordinary |
04:05:04 - 19-Aug-26 |
| Buy* | 30 | $160.00 | Ordinary |
04:05:04 - 19-Aug-26 |
| Buy* | 30 | $160.00 | Ordinary |
04:05:04 - 19-Aug-26 |
| Buy* | 50 | $160.00 | Ordinary |
04:05:01 - 19-Aug-26 |
| Buy* | 100 | $160.00 | Ordinary |
04:04:57 - 19-Aug-26 |
| Buy* | 100 | $160.00 | Ordinary |
04:04:55 - 19-Aug-26 |
| Buy* | 100 | $160.00 | Ordinary |
04:04:55 - 19-Aug-26 |
| Buy* | 100 | $160.00 | Ordinary |
04:04:55 - 19-Aug-26 |
| Buy* | 100 | $160.00 | Ordinary |
04:04:55 - 19-Aug-26 |
| Buy* | 3 | $160.00 | Ordinary |
04:04:50 - 19-Aug-26 |
| Buy* | 100 | $160.00 | Ordinary |
04:04:50 - 19-Aug-26 |
| Buy* | 100 | $160.00 | Ordinary |
04:04:50 - 19-Aug-26 |
| Buy* | 100 | $160.00 | Ordinary |
04:04:50 - 19-Aug-26 |
| Buy* | 100 | $160.00 | Ordinary |
04:04:50 - 19-Aug-26 |
| Buy* | 3 | $159.91 | Ordinary |
04:04:50 - 19-Aug-26 |
| Buy* | 24 | $160.00 | Ordinary |
04:04:49 - 19-Aug-26 |
| Buy* | 100 | $160.00 | Ordinary |
04:04:49 - 19-Aug-26 |
| Buy* | 100 | $160.00 | Ordinary |
04:04:49 - 19-Aug-26 |
| Buy* | 100 | $160.00 | Ordinary |
04:04:49 - 19-Aug-26 |
| Buy* | 30 | $160.00 | Ordinary |
04:04:49 - 19-Aug-26 |
| Buy* | 100 | $160.00 | Ordinary |
04:04:49 - 19-Aug-26 |
| Buy* | 100 | $160.00 | Ordinary |
04:04:40 - 19-Aug-26 |
| Buy* | 100 | $160.00 | Ordinary |
04:04:35 - 19-Aug-26 |
| Buy* | 89 | $160.00 | Ordinary |
04:04:32 - 19-Aug-26 |
| Buy* | 93 | $160.00 | Ordinary |
04:04:26 - 19-Aug-26 |
| Buy* | 88 | $159.99 | Ordinary |
04:04:23 - 19-Aug-26 |
| Buy* | 5 | $159.91 | Ordinary |
04:04:23 - 19-Aug-26 |
| Buy* | 100 | $160.00 | Ordinary |
04:03:52 - 19-Aug-26 |
| Buy* | 10 | $160.00 | Ordinary |
04:03:49 - 19-Aug-26 |
| Buy* | 5 | $160.00 | Ordinary |
04:03:49 - 19-Aug-26 |
| Buy* | 100 | $160.00 | Ordinary |
04:03:49 - 19-Aug-26 |
| Buy* | 100 | $160.00 | Ordinary |
04:03:49 - 19-Aug-26 |
| Buy* | 87 | $160.00 | Ordinary |
04:03:49 - 19-Aug-26 |
| Buy* | 13 | $159.91 | Ordinary |
04:03:49 - 19-Aug-26 |
| Buy* | 94 | $159.97 | Ordinary |
04:03:46 - 19-Aug-26 |
| Buy* | 3 | $159.97 | Ordinary |
04:03:46 - 19-Aug-26 |
| Buy* | 100 | $159.97 | Ordinary |
04:03:46 - 19-Aug-26 |
| Buy* | 100 | $160.00 | Ordinary |
04:03:42 - 19-Aug-26 |
| Buy* | 100 | $160.00 | Ordinary |
04:03:42 - 19-Aug-26 |
| Buy* | 85 | $160.00 | Ordinary |
04:03:42 - 19-Aug-26 |
| Buy* | 275 | $160.00 | Ordinary |
04:03:42 - 19-Aug-26 |
| Buy* | 100 | $160.00 | Ordinary |
04:03:42 - 19-Aug-26 |
| Buy* | 100 | $159.99 | Ordinary |
04:03:42 - 19-Aug-26 |
| Buy* | 25 | $159.91 | Ordinary |
04:03:42 - 19-Aug-26 |
| Buy* | 2 | $159.99 | Ordinary |
04:03:19 - 19-Aug-26 |
| Buy* | 34 | $159.91 | Ordinary |
04:03:19 - 19-Aug-26 |
| Sell* | 379 | $160.18 | Ordinary |
04:02:47 - 19-Aug-26 |
| Sell* | 196 | $160.18 | Ordinary |
04:02:47 - 19-Aug-26 |
| Buy* | 225 | $160.00 | Ordinary |
04:02:47 - 19-Aug-26 |
| Buy* | 100 | $160.00 | Ordinary |
04:02:47 - 19-Aug-26 |
| Buy* | 100 | $159.99 | Ordinary |
04:02:47 - 19-Aug-26 |
| Buy* | 375 | $160.00 | Ordinary |
04:02:33 - 19-Aug-26 |
| Buy* | 100 | $160.00 | Ordinary |
04:02:33 - 19-Aug-26 |
| Buy* | 25 | $159.99 | Ordinary |
04:02:33 - 19-Aug-26 |
| Buy* | 75 | $159.99 | Ordinary |
04:02:29 - 19-Aug-26 |
| Buy* | 10 | $159.98 | Ordinary |
04:02:29 - 19-Aug-26 |
| Sell* | 30 | $159.99 | Ordinary |
04:02:25 - 19-Aug-26 |
| Sell* | 30 | $160.01 | Ordinary |
04:02:25 - 19-Aug-26 |
| Sell* | 30 | $160.05 | Ordinary |
04:02:25 - 19-Aug-26 |
| Buy* | 1 | $160.01 | Ordinary |
04:02:00 - 19-Aug-26 |
| Buy* | 1 | $160.01 | Ordinary |
04:02:00 - 19-Aug-26 |
| Sell* | 1 | $160.18 | Ordinary |
04:02:00 - 19-Aug-26 |
| Buy* | 2 | $160.18 | Ordinary |
04:02:00 - 19-Aug-26 |
| Buy* | 3 | $160.18 | Ordinary |
04:02:00 - 19-Aug-26 |
| Buy* | 4 | $160.14 | Ordinary |
04:02:00 - 19-Aug-26 |
| Buy* | 1 | $160.01 | Ordinary |
04:01:27 - 19-Aug-26 |
| Buy* | 2 | $160.00 | Ordinary |
04:01:27 - 19-Aug-26 |
| Buy* | 3 | $159.95 | Ordinary |
04:01:27 - 19-Aug-26 |
| Buy* | 13 | $159.77 | Ordinary |
04:01:00 - 19-Aug-26 |
| Buy* | 17 | $159.77 | Ordinary |
04:01:00 - 19-Aug-26 |
| Buy* | 18 | $159.77 | Ordinary |
04:01:00 - 19-Aug-26 |
| Sell* | 1 | $159.78 | Ordinary |
04:00:09 - 19-Aug-26 |
| Sell* | 70 | $159.00 | Ordinary |
04:00:00 - 19-Aug-26 |