| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $178.21 | Ordinary |
17:36:35 - 18-Sep-26 |
| Sell* | 1 | $178.20 | Ordinary |
17:35:28 - 18-Sep-26 |
| Sell* | 4 | $178.10 | Ordinary |
17:32:43 - 18-Sep-26 |
| Sell* | 5 | $178.10 | Ordinary |
17:32:43 - 18-Sep-26 |
| Sell* | 1 | $178.12 | Ordinary |
17:32:43 - 18-Sep-26 |
| Sell* | 10 | $178.15 | Ordinary |
17:32:43 - 18-Sep-26 |
| Sell* | 1 | $178.11 | Ordinary |
17:27:58 - 18-Sep-26 |
| Sell* | 1 | $178.21 | Ordinary |
17:26:59 - 18-Sep-26 |
| Sell* | 56 | $178.20 | Ordinary |
17:25:48 - 18-Sep-26 |
| Sell* | 2 | $178.21 | Ordinary |
17:25:48 - 18-Sep-26 |
| Sell* | 4 | $178.20 | Ordinary |
17:21:25 - 18-Sep-26 |
| Sell* | 4 | $178.22 | Ordinary |
17:21:25 - 18-Sep-26 |
| Sell* | 2 | $178.25 | Ordinary |
17:21:00 - 18-Sep-26 |
| Sell* | 7 | $178.26 | Ordinary |
17:21:00 - 18-Sep-26 |
| Sell* | 2 | $178.25 | Ordinary |
17:20:34 - 18-Sep-26 |
| Sell* | 5 | $178.21 | Ordinary |
17:20:32 - 18-Sep-26 |
| Buy* | 1 | $178.21 | Ordinary |
17:20:19 - 18-Sep-26 |
| Unknown* | 5 | $178.21 | Ordinary |
17:20:19 - 18-Sep-26 |
| Unknown* | 3 | $178.21 | Ordinary |
17:20:19 - 18-Sep-26 |
| Sell* | 3 | $178.19 | Ordinary |
17:20:19 - 18-Sep-26 |
| Sell* | 5 | $178.21 | Ordinary |
17:20:19 - 18-Sep-26 |
| Sell* | 5 | $178.21 | Ordinary |
17:20:19 - 18-Sep-26 |
| Sell* | 1 | $178.17 | Ordinary |
17:18:04 - 18-Sep-26 |
| Sell* | 3 | $178.10 | Ordinary |
17:13:13 - 18-Sep-26 |
| Sell* | 8 | $178.10 | Ordinary |
17:13:13 - 18-Sep-26 |
| Sell* | 1 | $178.12 | Ordinary |
17:11:34 - 18-Sep-26 |
| Sell* | 5 | $178.23 | Ordinary |
17:10:39 - 18-Sep-26 |
| Buy* | 12 | $178.31 | Ordinary |
17:08:53 - 18-Sep-26 |
| Buy* | 3 | $178.27 | Ordinary |
17:08:53 - 18-Sep-26 |
| Sell* | 2 | $178.20 | Ordinary |
17:05:57 - 18-Sep-26 |
| Sell* | 1 | $178.10 | Ordinary |
17:04:17 - 18-Sep-26 |
| Sell* | 11 | $178.13 | Ordinary |
17:04:17 - 18-Sep-26 |
| Sell* | 12 | $178.10 | Ordinary |
16:58:52 - 18-Sep-26 |
| Sell* | 3 | $178.30 | Ordinary |
16:58:51 - 18-Sep-26 |
| Sell* | 2 | $178.25 | Ordinary |
16:58:40 - 18-Sep-26 |
| Sell* | 2 | $178.25 | Ordinary |
16:58:40 - 18-Sep-26 |
| Sell* | 397 | $178.28 | Ordinary |
16:56:30 - 18-Sep-26 |
| Sell* | 3 | $178.27 | Ordinary |
16:56:23 - 18-Sep-26 |
| Buy* | 4 | $178.25 | Ordinary |
16:54:10 - 18-Sep-26 |
| Buy* | 3 | $178.23 | Ordinary |
16:54:10 - 18-Sep-26 |
| Sell* | 100 | $178.11 | Ordinary |
16:54:10 - 18-Sep-26 |
| Sell* | 100 | $178.11 | Ordinary |
16:54:10 - 18-Sep-26 |
| Sell* | 35 | $178.11 | Ordinary |
16:54:10 - 18-Sep-26 |
| Sell* | 1 | $178.11 | Ordinary |
16:54:10 - 18-Sep-26 |
| Sell* | 2 | $178.26 | Ordinary |
16:53:52 - 18-Sep-26 |
| Buy* | 2 | $178.38 | Ordinary |
16:50:53 - 18-Sep-26 |
| Sell* | 6 | $178.38 | Ordinary |
16:49:44 - 18-Sep-26 |
| Sell* | 1 | $178.38 | Ordinary |
16:49:44 - 18-Sep-26 |
| Sell* | 3 | $178.37 | Ordinary |
16:49:44 - 18-Sep-26 |
| Buy* | 3 | $178.40 | Ordinary |
16:48:12 - 18-Sep-26 |
| Sell* | 5 | $178.37 | Ordinary |
16:47:48 - 18-Sep-26 |
| Sell* | 2 | $178.32 | Ordinary |
16:44:29 - 18-Sep-26 |
| Sell* | 3 | $178.32 | Ordinary |
16:44:29 - 18-Sep-26 |
| Sell* | 1 | $178.32 | Ordinary |
16:43:28 - 18-Sep-26 |
| Sell* | 3 | $178.25 | Ordinary |
16:42:14 - 18-Sep-26 |
| Buy* | 1 | $178.18 | Ordinary |
16:41:13 - 18-Sep-26 |
| Buy* | 79 | $178.18 | Ordinary |
16:41:13 - 18-Sep-26 |
| Buy* | 112 | $178.18 | Ordinary |
16:41:13 - 18-Sep-26 |
| Buy* | 20 | $178.18 | Ordinary |
16:41:13 - 18-Sep-26 |
| Buy* | 10 | $178.18 | Ordinary |
16:41:10 - 18-Sep-26 |
| Buy* | 10 | $178.17 | Ordinary |
16:41:10 - 18-Sep-26 |
| Buy* | 44 | $178.18 | Ordinary |
16:41:04 - 18-Sep-26 |
| Buy* | 4 | $178.18 | Ordinary |
16:41:04 - 18-Sep-26 |
| Buy* | 10 | $178.16 | Ordinary |
16:41:04 - 18-Sep-26 |
| Buy* | 3 | $178.15 | Ordinary |
16:41:04 - 18-Sep-26 |
| Buy* | 1 | $178.13 | Ordinary |
16:41:04 - 18-Sep-26 |
| Buy* | 2 | $178.13 | Ordinary |
16:41:04 - 18-Sep-26 |
| Sell* | 10 | $178.10 | Ordinary |
16:41:03 - 18-Sep-26 |
| Sell* | 2 | $178.10 | Ordinary |
16:41:03 - 18-Sep-26 |
| Sell* | 5 | $178.10 | Ordinary |
16:40:58 - 18-Sep-26 |
| Buy* | 3 | $178.14 | Ordinary |
16:40:52 - 18-Sep-26 |
| Buy* | 1 | $178.13 | Ordinary |
16:40:19 - 18-Sep-26 |
| Buy* | 2 | $178.13 | Ordinary |
16:40:08 - 18-Sep-26 |
| Buy* | 10 | $178.18 | Ordinary |
16:39:38 - 18-Sep-26 |
| Buy* | 5 | $178.17 | Ordinary |
16:39:38 - 18-Sep-26 |
| Sell* | 1 | $178.07 | Ordinary |
16:38:56 - 18-Sep-26 |
| Sell* | 470 | $178.00 | Ordinary |
16:38:12 - 18-Sep-26 |
| Sell* | 30 | $178.01 | Ordinary |
16:38:12 - 18-Sep-26 |
| Sell* | 18 | $178.01 | Ordinary |
16:37:53 - 18-Sep-26 |
| Buy* | 1 | $178.15 | Ordinary |
16:37:38 - 18-Sep-26 |
| Buy* | 1 | $178.10 | Ordinary |
16:37:16 - 18-Sep-26 |
| Buy* | 1 | $178.11 | Ordinary |
16:36:19 - 18-Sep-26 |
| Sell* | 5 | $178.14 | Ordinary |
16:35:58 - 18-Sep-26 |
| Buy* | 4 | $178.18 | Ordinary |
16:35:58 - 18-Sep-26 |
| Buy* | 24 | $178.17 | Ordinary |
16:35:58 - 18-Sep-26 |
| Buy* | 30 | $178.17 | Ordinary |
16:35:50 - 18-Sep-26 |
| Buy* | 3 | $178.15 | Ordinary |
16:35:50 - 18-Sep-26 |
| Sell* | 2 | $178.12 | Ordinary |
16:35:25 - 18-Sep-26 |
| Buy* | 17 | $178.18 | Ordinary |
16:35:25 - 18-Sep-26 |
| Sell* | 33 | $178.14 | Ordinary |
16:35:25 - 18-Sep-26 |
| Buy* | 30 | $178.13 | Ordinary |
16:34:44 - 18-Sep-26 |
| Buy* | 19 | $178.13 | Ordinary |
16:34:44 - 18-Sep-26 |
| Buy* | 30 | $178.12 | Ordinary |
16:34:44 - 18-Sep-26 |
| Buy* | 51 | $178.09 | Ordinary |
16:34:44 - 18-Sep-26 |
| Buy* | 20 | $178.12 | Ordinary |
16:34:14 - 18-Sep-26 |
| Sell* | 30 | $178.00 | Ordinary |
16:34:00 - 18-Sep-26 |
| Sell* | 35 | $178.00 | Ordinary |
16:34:00 - 18-Sep-26 |
| Sell* | 43 | $178.00 | Ordinary |
16:33:58 - 18-Sep-26 |
| Sell* | 3 | $178.00 | Ordinary |
16:33:57 - 18-Sep-26 |
| Sell* | 1 | $178.00 | Ordinary |
16:33:57 - 18-Sep-26 |
| Sell* | 3 | $178.00 | Ordinary |
16:33:57 - 18-Sep-26 |
| Sell* | 13 | $178.00 | Ordinary |
16:33:57 - 18-Sep-26 |
| Sell* | 329 | $178.00 | Ordinary |
16:33:57 - 18-Sep-26 |
| Sell* | 151 | $178.00 | Ordinary |
16:33:57 - 18-Sep-26 |
| Sell* | 15 | $178.00 | Ordinary |
16:33:57 - 18-Sep-26 |
| Sell* | 50 | $178.00 | Ordinary |
16:33:50 - 18-Sep-26 |
| Buy* | 19 | $178.15 | Ordinary |
16:33:33 - 18-Sep-26 |
| Buy* | 10 | $178.14 | Ordinary |
16:33:33 - 18-Sep-26 |
| Buy* | 49 | $178.14 | Ordinary |
16:33:33 - 18-Sep-26 |
| Sell* | 78 | $177.99 | Ordinary |
16:33:22 - 18-Sep-26 |
| Sell* | 311 | $178.00 | Ordinary |
16:33:22 - 18-Sep-26 |
| Sell* | 470 | $178.00 | Ordinary |
16:33:22 - 18-Sep-26 |
| Sell* | 30 | $178.01 | Ordinary |
16:33:22 - 18-Sep-26 |
| Sell* | 83 | $178.00 | Ordinary |
16:33:06 - 18-Sep-26 |
| Sell* | 281 | $178.00 | Ordinary |
16:33:06 - 18-Sep-26 |
| Sell* | 1 | $177.99 | Ordinary |
16:33:06 - 18-Sep-26 |
| Sell* | 10 | $178.00 | Ordinary |
16:33:06 - 18-Sep-26 |
| Sell* | 1 | $178.00 | Ordinary |
16:33:06 - 18-Sep-26 |
| Sell* | 2 | $178.00 | Ordinary |
16:33:06 - 18-Sep-26 |
| Sell* | 70 | $178.00 | Ordinary |
16:33:06 - 18-Sep-26 |
| Sell* | 21 | $178.00 | Ordinary |
16:33:06 - 18-Sep-26 |
| Sell* | 1 | $178.00 | Ordinary |
16:33:06 - 18-Sep-26 |
| Sell* | 5 | $178.12 | Ordinary |
16:33:06 - 18-Sep-26 |
| Sell* | 6 | $178.12 | Ordinary |
16:33:06 - 18-Sep-26 |
| Sell* | 17 | $178.12 | Ordinary |
16:33:06 - 18-Sep-26 |
| Sell* | 33 | $178.12 | Ordinary |
16:33:06 - 18-Sep-26 |
| Sell* | 44 | $178.12 | Ordinary |
16:33:06 - 18-Sep-26 |
| Sell* | 5 | $178.13 | Ordinary |
16:33:06 - 18-Sep-26 |
| Sell* | 22 | $178.13 | Ordinary |
16:33:06 - 18-Sep-26 |
| Sell* | 22 | $178.13 | Ordinary |
16:33:06 - 18-Sep-26 |
| Sell* | 22 | $178.13 | Ordinary |
16:33:06 - 18-Sep-26 |
| Sell* | 7 | $178.13 | Ordinary |
16:33:06 - 18-Sep-26 |
| Sell* | 22 | $178.13 | Ordinary |
16:33:06 - 18-Sep-26 |
| Sell* | 1 | $178.18 | Ordinary |
16:33:06 - 18-Sep-26 |
| Sell* | 50 | $178.18 | Ordinary |
16:33:06 - 18-Sep-26 |
| Sell* | 3 | $178.23 | Ordinary |
16:33:06 - 18-Sep-26 |
| Sell* | 92 | $178.14 | Ordinary |
16:32:48 - 18-Sep-26 |
| Sell* | 5 | $178.14 | Ordinary |
16:32:48 - 18-Sep-26 |
| Sell* | 100 | $178.16 | Ordinary |
16:32:48 - 18-Sep-26 |
| Sell* | 3 | $178.26 | Ordinary |
16:32:48 - 18-Sep-26 |
| Sell* | 45 | $178.14 | Ordinary |
16:32:47 - 18-Sep-26 |
| Sell* | 100 | $178.16 | Ordinary |
16:32:47 - 18-Sep-26 |
| Sell* | 5 | $178.17 | Ordinary |
16:32:47 - 18-Sep-26 |
| Sell* | 50 | $178.18 | Ordinary |
16:32:47 - 18-Sep-26 |
| Sell* | 50 | $178.18 | Ordinary |
16:32:44 - 18-Sep-26 |
| Sell* | 100 | $178.22 | Ordinary |
16:32:44 - 18-Sep-26 |
| Sell* | 50 | $178.24 | Ordinary |
16:32:44 - 18-Sep-26 |
| Buy* | 3 | $178.40 | Ordinary |
16:32:43 - 18-Sep-26 |
| Sell* | 3 | $178.32 | Ordinary |
16:31:19 - 18-Sep-26 |
| Sell* | 100 | $178.201 | Ordinary |
16:31:19 - 18-Sep-26 |
| Sell* | 4 | $178.30 | Ordinary |
16:31:01 - 18-Sep-26 |
| Sell* | 70 | $178.30 | Ordinary |
16:31:01 - 18-Sep-26 |
| Sell* | 10 | $178.31 | Ordinary |
16:28:26 - 18-Sep-26 |
| Buy* | 5 | $178.38 | Ordinary |
16:27:50 - 18-Sep-26 |
| Sell* | 2 | $178.30 | Ordinary |
16:27:19 - 18-Sep-26 |
| Buy* | 3 | $178.39 | Ordinary |
16:26:54 - 18-Sep-26 |
| Buy* | 3 | $178.38 | Ordinary |
16:26:54 - 18-Sep-26 |
| Buy* | 4 | $178.44 | Ordinary |
16:26:07 - 18-Sep-26 |
| Buy* | 2 | $178.43 | Ordinary |
16:26:07 - 18-Sep-26 |
| Buy* | 3 | $178.42 | Ordinary |
16:26:07 - 18-Sep-26 |
| Buy* | 6 | $178.43 | Ordinary |
16:26:07 - 18-Sep-26 |
| Buy* | 5 | $178.46 | Ordinary |
16:26:07 - 18-Sep-26 |
| Buy* | 6 | $178.45 | Ordinary |
16:26:07 - 18-Sep-26 |
| Buy* | 1 | $178.44 | Ordinary |
16:26:07 - 18-Sep-26 |
| Buy* | 24 | $178.44 | Ordinary |
16:26:07 - 18-Sep-26 |
| Buy* | 7 | $178.43 | Ordinary |
16:26:07 - 18-Sep-26 |
| Buy* | 6 | $178.43 | Ordinary |
16:25:53 - 18-Sep-26 |
| Buy* | 14 | $178.43 | Ordinary |
16:25:25 - 18-Sep-26 |
| Buy* | 6 | $178.43 | Ordinary |
16:25:25 - 18-Sep-26 |
| Buy* | 11 | $178.44 | Ordinary |
16:24:44 - 18-Sep-26 |
| Buy* | 9 | $178.43 | Ordinary |
16:24:44 - 18-Sep-26 |
| Buy* | 3 | $178.42 | Ordinary |
16:24:44 - 18-Sep-26 |
| Buy* | 24 | $178.44 | Ordinary |
16:24:44 - 18-Sep-26 |
| Buy* | 8 | $178.42 | Ordinary |
16:24:44 - 18-Sep-26 |
| Sell* | 2 | $178.35 | Ordinary |
16:23:01 - 18-Sep-26 |
| Buy* | 16 | $178.31 | Ordinary |
16:22:15 - 18-Sep-26 |
| Sell* | 1 | $178.31 | Ordinary |
16:22:08 - 18-Sep-26 |
| Sell* | 8 | $178.19 | Ordinary |
16:21:09 - 18-Sep-26 |
| Sell* | 18 | $178.19 | Ordinary |
16:21:09 - 18-Sep-26 |
| Sell* | 100 | $178.20 | Ordinary |
16:21:09 - 18-Sep-26 |
| Sell* | 6 | $178.20 | Ordinary |
16:21:09 - 18-Sep-26 |
| Sell* | 100 | $178.20 | Ordinary |
16:21:09 - 18-Sep-26 |
| Sell* | 10 | $178.22 | Ordinary |
16:21:09 - 18-Sep-26 |
| Sell* | 1 | $178.22 | Ordinary |
16:21:09 - 18-Sep-26 |
| Sell* | 3 | $178.23 | Ordinary |
16:21:09 - 18-Sep-26 |
| Sell* | 10 | $178.25 | Ordinary |
16:21:09 - 18-Sep-26 |
| Sell* | 10 | $178.25 | Ordinary |
16:21:09 - 18-Sep-26 |
| Sell* | 10 | $178.26 | Ordinary |
16:21:09 - 18-Sep-26 |
| Buy* | 3 | $178.37 | Ordinary |
16:20:16 - 18-Sep-26 |
| Sell* | 1 | $178.24 | Ordinary |
16:20:00 - 18-Sep-26 |
| Sell* | 1 | $178.31 | Ordinary |
16:19:54 - 18-Sep-26 |
| Buy* | 4 | $178.35 | Ordinary |
16:19:49 - 18-Sep-26 |
| Sell* | 20 | $178.30 | Ordinary |
16:19:49 - 18-Sep-26 |
| Sell* | 1 | $178.34 | Ordinary |
16:19:34 - 18-Sep-26 |
| Buy* | 3 | $178.47 | Ordinary |
16:17:56 - 18-Sep-26 |
| Buy* | 16 | $178.54 | Ordinary |
16:17:10 - 18-Sep-26 |
| Buy* | 48 | $178.51 | Ordinary |
16:16:41 - 18-Sep-26 |
| Buy* | 18 | $178.51 | Ordinary |
16:16:41 - 18-Sep-26 |
| Buy* | 30 | $178.43 | Ordinary |
16:16:41 - 18-Sep-26 |
| Buy* | 53 | $178.43 | Ordinary |
16:16:41 - 18-Sep-26 |
| Buy* | 30 | $178.42 | Ordinary |
16:16:41 - 18-Sep-26 |
| Sell* | 100 | $178.12 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Buy* | 100 | $178.12 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 100 | $178.08 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Buy* | 100 | $178.08 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Buy* | 100 | $178.07 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Buy* | 50 | $178.07 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Buy* | 100 | $178.05 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Buy* | 100 | $178.05 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Buy* | 7 | $178.04 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Buy* | 100 | $178.03 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 50 | $178.05 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 56 | $178.04 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 33 | $178.04 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 50 | $178.03 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 68 | $178.03 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 32 | $178.03 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Buy* | 30 | $178.01 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Buy* | 71 | $178.01 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Buy* | 30 | $178.00 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Buy* | 29 | $178.01 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 109 | $178.00 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 16 | $178.00 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 2 | $177.98 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 2 | $178.02 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Sell* | 49 | $178.02 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Buy* | 29 | $178.02 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Buy* | 50 | $178.02 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 26 | $178.02 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 2 | $177.99 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 100 | $178.03 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 20 | $178.03 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 100 | $178.03 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 5 | $178.01 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Sell* | 100 | $178.01 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Sell* | 6 | $178.01 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Sell* | 10 | $178.03 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Sell* | 50 | $178.05 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 100 | $178.075 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 100 | $178.08 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 100 | $178.07 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 100 | $178.08 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 47 | $178.09 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Sell* | 100 | $178.08 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Sell* | 20 | $178.06 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Sell* | 7 | $178.06 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Buy* | 20 | $178.11 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 100 | $178.11 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 67 | $178.06 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 50 | $178.07 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 41 | $178.13 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 119 | $178.13 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 159 | $178.13 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 85 | $178.13 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 15 | $178.13 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 100 | $178.13 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 30 | $178.13 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 1 | $178.13 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 1 | $178.13 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 2 | $178.13 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 50 | $178.13 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 1 | $178.13 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 44 | $178.13 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 100 | $178.13 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 100 | $178.09 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 3 | $178.07 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 2 | $178.12 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 100 | $178.13 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 24 | $178.11 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 100 | $178.12 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 38 | $178.11 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 38 | $178.11 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Sell* | 6 | $178.09 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 6 | $178.15 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 100 | $178.15 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 54 | $178.15 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 100 | $178.13 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 96 | $178.13 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 100 | $178.13 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 72 | $178.12 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 40 | $178.15 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 1 | $178.15 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 1 | $178.15 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 64 | $178.15 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 100 | $178.13 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 100 | $178.13 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 1 | $178.13 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 5 | $178.13 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 200 | $178.19 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 100 | $178.20 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 2 | $178.18 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 100 | $178.18 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 58 | $178.18 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 42 | $178.18 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 8 | $178.17 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 2 | $178.17 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 58 | $178.17 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 42 | $178.17 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 54 | $178.16 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 100 | $178.14 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 29 | $178.20 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 100 | $178.15 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Unknown* | 20 | $178.18 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Unknown* | 100 | $178.18 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Unknown* | 20 | $178.18 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Unknown* | 100 | $178.18 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 20 | $178.18 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 100 | $178.18 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 53 | $178.18 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Buy* | 100 | $178.18 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 100 | $178.16 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 100 | $178.16 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Buy* | 100 | $178.18 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Unknown* | 50 | $178.18 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 71 | $178.19 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 50 | $178.18 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 50 | $178.19 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 62 | $178.26 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 20 | $178.25 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 100 | $178.25 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 100 | $178.24 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 100 | $178.21 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 10 | $178.175 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 50 | $178.21 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 1 | $178.21 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 20 | $178.20 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 100 | $178.20 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 61 | $178.17 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 2 | $178.17 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 100 | $178.205 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 100 | $178.205 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Buy* | 400 | $178.24 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Buy* | 48 | $178.24 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Buy* | 100 | $178.24 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 2 | $178.19 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 2 | $178.19 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 5 | $178.19 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 1 | $178.19 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 100 | $178.19 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 1 | $178.20 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 1 | $178.21 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 50 | $178.23 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 11 | $178.22 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 100 | $178.23 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 64 | $178.25 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Buy* | 109 | $178.27 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 1 | $178.24 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 4 | $178.26 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 40 | $178.26 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 1 | $178.25 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 100 | $178.25 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 38 | $178.22 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Buy* | 28 | $178.255 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Buy* | 100 | $178.24 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 100 | $178.26 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 100 | $178.24 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $178.25 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Sell* | 96 | $178.25 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Buy* | 96 | $178.28 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 20 | $178.235 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 100 | $178.235 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 4 | $178.25 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 100 | $178.27 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 28 | $178.30 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Sell* | 71 | $178.29 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 1 | $178.30 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 11 | $178.29 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 13 | $178.29 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 71 | $178.29 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 76 | $178.29 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 200 | $178.29 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Sell* | 100 | $178.245 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 100 | $178.25 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 100 | $178.25 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 20 | $178.25 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 59 | $178.25 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 21 | $178.25 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 20 | $178.25 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 5 | $178.25 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 100 | $178.28 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 200 | $178.28 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 100 | $178.28 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 100 | $178.27 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 100 | $178.27 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 100 | $178.30 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 100 | $178.30 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 37 | $178.30 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 120 | $178.30 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 51 | $178.30 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 100 | $178.30 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 20 | $178.29 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 20 | $178.28 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 50 | $178.21 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 50 | $178.21 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 100 | $178.29 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 64 | $178.13 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 1 | $178.13 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 1 | $178.13 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 5 | $178.13 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 100 | $178.15 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 11 | $178.13 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 18 | $178.13 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 100 | $178.13 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 100 | $178.12 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 22 | $178.08 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 20 | $178.105 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 19 | $178.09 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Unknown* | 1 | $178.09 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 27 | $178.09 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 51 | $178.09 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 34 | $178.09 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 13 | $178.09 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 1,102 | $178.09 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 373 | $178.09 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 100 | $178.09 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 982 | $178.09 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 20 | $178.08 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 100 | $178.07 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 100 | $178.045 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 100 | $178.045 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 100 | $178.045 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Buy* | 118 | $178.09 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 20 | $178.08 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 100 | $178.09 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 20 | $178.08 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 100 | $178.08 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 40 | $177.87 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 1 | $177.92 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 72 | $177.90 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 100 | $177.90 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 1 | $177.94 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 100 | $177.93 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 1 | $177.90 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 100 | $177.90 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 1 | $177.90 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 100 | $177.90 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 100 | $177.90 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 100 | $177.90 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 1 | $177.90 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 100 | $177.90 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 100 | $177.90 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 100 | $177.90 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 2 | $177.94 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 100 | $177.90 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 2 | $177.90 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 98 | $177.90 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 2 | $177.90 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 1 | $177.90 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 100 | $177.90 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 100 | $177.90 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 70 | $177.90 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 30 | $177.91 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 70 | $177.90 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 30 | $177.91 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 2 | $177.96 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 100 | $177.94 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 1 | $177.90 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 100 | $177.90 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 100 | $177.90 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 100 | $177.90 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 16 | $177.90 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 47 | $177.90 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 100 | $177.90 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 22 | $177.90 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 21 | $177.90 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 21 | $177.90 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 21 | $177.90 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 100 | $177.90 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 3 | $177.91 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 100 | $177.90 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 100 | $177.90 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 79 | $177.90 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 100 | $177.90 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 100 | $177.90 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 100 | $177.90 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 100 | $177.90 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 100 | $177.90 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 100 | $177.90 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 100 | $177.90 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 100 | $177.90 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 100 | $177.90 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 89 | $177.90 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 1 | $177.90 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 100 | $177.90 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 3 | $177.90 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 100 | $177.90 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 100 | $177.90 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 20 | $177.90 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 100 | $177.90 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 11 | $177.90 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 100 | $177.90 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 32 | $177.90 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 100 | $177.90 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 100 | $177.94 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 4 | $177.96 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 5 | $177.92 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 3 | $177.93 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 100 | $177.93 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 67 | $177.91 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 3 | $177.91 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 100 | $177.90 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 1 | $177.76 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 4 | $177.79 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 25 | $177.865 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 10 | $177.815 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $177.85 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 10 | $177.79 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 6 | $177.84 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 7 | $177.91 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 8 | $177.74 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 26 | $177.76 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 37 | $177.76 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 1 | $177.96 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 2 | $177.91 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 19 | $177.76 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 18 | $177.76 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 1 | $177.79 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 33 | $177.915 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 8 | $178.01 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 16 | $177.80 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 3 | $177.80 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 30 | $177.80 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 30 | $177.83 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 4 | $177.81 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 7 | $177.81 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 59 | $177.79 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 16 | $177.80 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 3 | $177.80 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 30 | $177.80 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 10 | $177.89 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 46 | $177.89 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 5 | $177.89 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 10 | $177.84 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 46 | $177.78 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 9 | $177.80 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 10 | $177.77 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 19 | $177.79 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 19 | $177.79 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 19 | $177.79 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 30 | $177.77 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 30 | $177.77 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 70 | $177.89 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 15 | $177.85 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 30 | $177.75 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 30 | $177.75 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 15 | $177.74 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 9 | $177.61 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 2 | $177.65 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 60 | $177.74 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 10 | $177.71 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 20 | $177.70 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 10 | $177.70 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 19 | $177.63 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 21 | $177.59 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 30 | $177.83 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 15 | $177.84 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 3 | $177.86 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 10 | $177.86 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 46 | $177.89 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 34 | $177.89 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 41 | $177.89 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 4 | $177.84 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 6 | $177.84 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 38 | $177.91 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 9 | $177.60 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 2 | $177.85 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 10 | $177.91 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 1 | $178.075 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 816 | $178.17 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 17 | $178.16 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 10 | $177.50 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 1 | $177.50 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Unknown* | 100 | $178.00 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 2 | $178.06 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $178.11 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 9 | $177.80 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 6 | $177.79 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 40 | $177.79 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 10 | $177.78 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 19 | $177.79 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 19 | $177.79 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 12 | $177.75 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 30 | $177.74 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 1 | $177.75 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 10 | $177.75 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 10 | $177.75 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 20 | $177.75 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 10 | $177.74 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 44 | $177.74 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 17 | $177.63 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 11 | $177.65 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 2 | $177.65 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 20 | $177.74 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 10 | $177.72 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 1 | $177.74 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 3 | $177.73 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 10 | $177.73 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 5 | $177.71 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 30 | $177.72 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 49 | $177.74 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 19 | $177.80 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 38 | $177.86 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 15 | $177.89 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 18 | $177.79 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 1 | $177.79 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 19 | $177.79 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 19 | $177.80 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 19 | $177.79 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 19 | $177.79 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 10 | $177.47 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 41 | $177.47 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 10 | $177.50 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 10 | $177.50 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 2 | $177.50 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 10 | $177.55 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 1 | $177.55 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 20 | $177.68 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 25 | $177.70 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 2 | $178.06 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 90 | $178.11 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 17 | $177.62 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 7 | $177.61 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 17 | $177.66 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 17 | $177.73 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 17 | $177.73 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 9 | $177.60 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 15 | $177.59 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 10 | $177.53 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 17 | $177.85 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 9 | $177.60 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $177.64 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $178.16 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 100 | $178.28 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 16 | $178.28 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 28 | $178.28 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $178.28 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $178.24 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 1 | $178.155 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 96 | $177.98 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 304 | $177.98 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 100 | $177.98 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 1 | $177.90 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 2 | $177.81 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 2 | $177.80 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 30 | $177.72 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 6 | $177.72 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 16 | $177.72 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 1 | $177.72 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 37 | $177.72 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 70 | $177.72 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 50 | $177.75 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 5 | $177.71 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $177.83 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $177.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 70 | $177.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 5 | $178.26 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 7 | $177.765 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 48 | $178.27 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 10 | $178.21 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 89 | $178.26 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $178.25 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $178.24 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $178.18 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 20 | $177.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $177.73 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $177.72 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $177.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 56 | $177.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $178.00 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 10 | $178.00 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 10 | $178.07 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 11 | $177.75 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 42 | $177.79 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 60 | $177.79 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 86 | $177.86 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 31 | $177.81 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 2 | $177.81 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 11 | $177.81 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 2 | $177.80 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 11 | $177.80 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 31 | $177.79 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 10 | $177.78 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 50 | $177.75 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 14 | $177.855 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 10 | $177.72 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $177.81 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 2 | $177.73 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 56 | $177.81 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 81 | $177.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $177.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $177.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4,176 | $177.76 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $177.76 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1,000 | $177.76 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $177.76 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 744 | $177.76 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $177.73 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 11 | $177.76 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 169 | $177.76 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $177.74 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $177.72 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $177.72 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $177.62 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $177.62 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $177.59 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 16 | $177.65 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 73 | $177.68 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 10 | $177.66 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 4 | $177.66 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 1 | $177.66 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Buy* | 100 | $177.73 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Buy* | 10 | $177.73 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Buy* | 200 | $177.73 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Buy* | 37 | $177.77 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Buy* | 63 | $177.77 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Buy* | 100 | $177.76 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Buy* | 100 | $177.77 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 81 | $177.72 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Buy* | 3 | $177.86 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 6 | $177.84 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 60 | $177.79 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 1 | $177.78 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 10 | $177.74 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 100 | $177.74 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 1 | $177.74 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 100 | $177.75 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 1 | $177.76 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 2 | $177.76 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 100 | $177.76 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 7 | $177.75 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Sell* | 100 | $177.75 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 55 | $177.76 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Buy* | 45 | $177.76 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Buy* | 86 | $177.71 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 200 | $177.71 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 87 | $177.71 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 1,213 | $177.71 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 8 | $177.71 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 20 | $177.71 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 43 | $177.71 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 16 | $177.71 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 20 | $177.71 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 1,300 | $177.71 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 9 | $177.70 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 12 | $177.70 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 14 | $177.70 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 18 | $177.70 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 30 | $177.70 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 95 | $177.69 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 27 | $177.71 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 16 | $177.70 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Unknown* | 10 | $177.68 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 5 | $177.68 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 10 | $177.68 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 2 | $177.66 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 8 | $177.66 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 3 | $177.65 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 100 | $177.65 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 4 | $177.60 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 2 | $177.64 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 2 | $177.63 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Unknown* | 8 | $177.64 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Unknown* | 22 | $177.64 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Unknown* | 10 | $177.64 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Unknown* | 36 | $177.64 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 100 | $177.645 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 20 | $177.645 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Unknown* | 200 | $177.64 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 20 | $177.645 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 120 | $177.645 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 100 | $177.645 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 2 | $177.64 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 36 | $177.64 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 100 | $177.64 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 100 | $177.64 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 34 | $177.66 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 100 | $177.65 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 100 | $177.65 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 1 | $177.64 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 100 | $177.66 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 120 | $177.62 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 100 | $177.62 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 100 | $177.62 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Unknown* | 100 | $177.63 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 100 | $177.62 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 120 | $177.64 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 120 | $177.64 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 4 | $177.65 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 240 | $177.64 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 120 | $177.64 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 14 | $177.67 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 100 | $177.67 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 21 | $177.675 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 20 | $177.69 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 25 | $177.69 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 47 | $177.71 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 4 | $177.74 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 20 | $177.74 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 11 | $177.71 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 11 | $177.70 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 202 | $177.76 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 50 | $177.76 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 38 | $177.76 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 100 | $177.76 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 50 | $177.76 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 100 | $177.76 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 10 | $177.71 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 1,000 | $177.71 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 10 | $177.72 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 2 | $177.72 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 125 | $177.75 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 10 | $177.75 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 2 | $177.75 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 120 | $177.76 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 1 | $177.77 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 260 | $177.76 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 240 | $177.76 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 2 | $177.76 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 62 | $177.75 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 5 | $177.75 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 120 | $177.76 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 62 | $177.75 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 120 | $177.76 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 43 | $177.79 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Sell* | 20 | $177.80 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Sell* | 1 | $177.80 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Sell* | 10 | $177.82 | Automatic Execution |
15:49:19 - 18-Sep-26 |
| Sell* | 8 | $177.86 | Automatic Execution |
15:49:19 - 18-Sep-26 |
| Buy* | 41 | $177.90 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Buy* | 18 | $177.90 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Buy* | 68 | $177.90 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Buy* | 32 | $177.90 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Buy* | 30 | $177.90 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Buy* | 16 | $177.90 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Buy* | 25 | $177.90 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Buy* | 100 | $177.90 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 100 | $177.89 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 100 | $177.89 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 100 | $177.87 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 100 | $177.87 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Sell* | 100 | $177.84 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Sell* | 60 | $177.84 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Sell* | 125 | $177.85 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Sell* | 240 | $177.85 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 60 | $177.87 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Sell* | 100 | $177.85 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 100 | $177.895 | Automatic Execution |
15:49:13 - 18-Sep-26 |
| Buy* | 100 | $177.88 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Sell* | 96 | $177.83 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Sell* | 4 | $177.83 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Sell* | 2 | $177.83 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Sell* | 10 | $177.83 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Sell* | 1 | $177.85 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Sell* | 2 | $177.85 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Sell* | 6 | $177.86 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Sell* | 125 | $177.90 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Sell* | 20 | $177.90 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Sell* | 20 | $177.91 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Sell* | 125 | $177.90 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Buy* | 6 | $177.925 | Automatic Execution |
15:49:09 - 18-Sep-26 |
| Buy* | 100 | $177.92 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Sell* | 70 | $177.905 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Sell* | 21 | $177.905 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Sell* | 14 | $177.90 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Sell* | 25 | $177.91 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Sell* | 83 | $177.91 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Sell* | 36 | $177.91 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Sell* | 16 | $177.90 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Sell* | 20 | $177.91 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Sell* | 100 | $177.91 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Sell* | 100 | $177.91 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Sell* | 100 | $177.91 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 100 | $177.96 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 12 | $177.98 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 23 | $177.93 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Buy* | 77 | $177.93 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Sell* | 5 | $177.92 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Buy* | 120 | $177.955 | Automatic Execution |
15:48:55 - 18-Sep-26 |
| Buy* | 80 | $177.95 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 31 | $177.99 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 69 | $177.98 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 31 | $177.98 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 28 | $177.95 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 200 | $177.98 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Unknown* | 100 | $178.01 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 1 | $178.00 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 100 | $178.00 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 100 | $177.94 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 100 | $177.93 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 4 | $177.91 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 100 | $177.90 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 200 | $177.90 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Sell* | 100 | $177.90 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 60 | $177.90 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 100 | $177.90 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 200 | $177.90 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 4 | $177.885 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 130 | $177.90 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Buy* | 33 | $177.90 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Buy* | 100 | $177.90 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Buy* | 37 | $177.90 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Buy* | 1 | $177.90 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 36 | $177.90 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 20 | $177.90 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 183 | $177.86 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Buy* | 5 | $177.86 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Buy* | 95 | $177.86 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Buy* | 5 | $177.85 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 5 | $177.84 | Automatic Execution |
15:48:23 - 18-Sep-26 |
| Buy* | 17 | $177.87 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 93 | $177.86 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 140 | $177.86 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 60 | $177.86 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 7 | $177.835 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 5 | $177.86 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Sell* | 5 | $177.86 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Buy* | 7 | $177.90 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Buy* | 1 | $177.89 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 100 | $177.91 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Sell* | 100 | $177.89 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Buy* | 200 | $177.89 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Buy* | 80 | $177.89 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Buy* | 4 | $177.89 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Buy* | 16 | $177.89 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Buy* | 5 | $177.865 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Buy* | 80 | $177.89 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 20 | $177.88 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 100 | $177.88 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 20 | $177.85 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 200 | $177.85 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 100 | $177.85 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 100 | $177.84 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 28 | $177.84 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 67 | $177.84 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Unknown* | 5 | $177.825 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 1 | $177.82 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 50 | $177.84 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 100 | $177.84 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 18 | $177.895 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 46 | $177.91 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 1 | $177.91 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 20 | $177.91 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 60 | $177.93 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 60 | $177.93 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 2 | $177.93 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 16 | $177.93 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 100 | $177.97 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 100 | $177.98 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 50 | $178.00 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 50 | $178.00 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 13 | $177.99 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 17 | $178.05 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 100 | $178.05 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Buy* | 20 | $178.05 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Buy* | 100 | $178.05 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Sell* | 100 | $178.045 | Automatic Execution |
15:47:51 - 18-Sep-26 |
| Sell* | 100 | $178.045 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 17 | $178.045 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Buy* | 100 | $178.045 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Unknown* | 100 | $177.995 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Unknown* | 38 | $178.00 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Unknown* | 240 | $178.00 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Unknown* | 100 | $178.00 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Unknown* | 20 | $178.00 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Unknown* | 100 | $178.00 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Unknown* | 100 | $178.00 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 100 | $178.07 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 100 | $178.07 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 40 | $178.06 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 103 | $178.06 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 20 | $178.06 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 2 | $178.07 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 6 | $178.04 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 50 | $178.05 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 100 | $178.06 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 1 | $178.06 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 5 | $178.06 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Unknown* | 6 | $178.11 | Automatic Execution |
15:47:21 - 18-Sep-26 |
| Sell* | 53 | $178.14 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Sell* | 47 | $178.14 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Sell* | 100 | $178.15 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Sell* | 1 | $178.15 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Sell* | 5 | $178.18 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Sell* | 7 | $178.19 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Sell* | 80 | $178.22 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Sell* | 120 | $178.22 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Buy* | 93 | $178.22 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Buy* | 7 | $178.22 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Buy* | 51 | $178.19 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Buy* | 100 | $178.18 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Buy* | 80 | $178.18 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Sell* | 120 | $178.15 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Sell* | 100 | $178.15 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Sell* | 100 | $178.15 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Sell* | 100 | $178.15 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Sell* | 700 | $178.17 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Sell* | 100 | $178.15 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Sell* | 4 | $178.15 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Sell* | 100 | $178.17 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 43 | $178.18 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Buy* | 46 | $178.18 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Buy* | 57 | $178.18 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Buy* | 11 | $178.17 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Buy* | 100 | $178.17 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Buy* | 6 | $178.13 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Buy* | 94 | $178.13 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Buy* | 100 | $178.13 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Buy* | 1 | $178.13 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Buy* | 100 | $178.12 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 70 | $178.09 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 100 | $178.09 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 100 | $178.08 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 100 | $178.08 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Buy* | 146 | $178.06 | Automatic Execution |
15:46:54 - 18-Sep-26 |
| Buy* | 54 | $178.06 | Automatic Execution |
15:46:54 - 18-Sep-26 |
| Buy* | 640 | $178.06 | Automatic Execution |
15:46:54 - 18-Sep-26 |
| Buy* | 559 | $178.06 | Automatic Execution |
15:46:54 - 18-Sep-26 |
| Buy* | 60 | $178.06 | Automatic Execution |
15:46:54 - 18-Sep-26 |
| Buy* | 100 | $178.06 | Automatic Execution |
15:46:54 - 18-Sep-26 |
| Buy* | 41 | $178.06 | Automatic Execution |
15:46:54 - 18-Sep-26 |
| Buy* | 559 | $178.06 | Automatic Execution |
15:46:54 - 18-Sep-26 |
| Buy* | 41 | $178.06 | Automatic Execution |
15:46:54 - 18-Sep-26 |
| Sell* | 100 | $178.035 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Buy* | 100 | $178.06 | Automatic Execution |
15:46:51 - 18-Sep-26 |
| Buy* | 100 | $178.05 | Automatic Execution |
15:46:51 - 18-Sep-26 |
| Sell* | 100 | $178.04 | Automatic Execution |
15:46:51 - 18-Sep-26 |
| Sell* | 100 | $178.04 | Automatic Execution |
15:46:51 - 18-Sep-26 |
| Buy* | 100 | $178.08 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 200 | $178.06 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Buy* | 5 | $178.05 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Buy* | 200 | $178.02 | Automatic Execution |
15:46:46 - 18-Sep-26 |
| Sell* | 100 | $178.01 | Automatic Execution |
15:46:45 - 18-Sep-26 |
| Buy* | 12 | $178.03 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Buy* | 190 | $178.03 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Buy* | 7 | $178.03 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Buy* | 3 | $178.03 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Buy* | 1 | $178.03 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Buy* | 133 | $177.97 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Sell* | 534 | $177.97 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Buy* | 166 | $177.97 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Buy* | 534 | $177.97 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Buy* | 300 | $177.97 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Buy* | 166 | $177.97 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Buy* | 1 | $177.97 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Buy* | 166 | $177.97 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Buy* | 1 | $177.97 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Buy* | 700 | $177.97 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Buy* | 1 | $177.96 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Buy* | 200 | $177.95 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Unknown* | 80 | $177.94 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Buy* | 24 | $177.94 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Buy* | 10 | $177.94 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Buy* | 6 | $177.94 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Buy* | 200 | $177.95 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Buy* | 24 | $177.92 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Sell* | 7 | $177.91 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Sell* | 5 | $177.91 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Buy* | 1 | $177.94 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Sell* | 28 | $177.90 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Sell* | 2 | $177.90 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Sell* | 10 | $177.90 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Sell* | 2 | $177.90 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Sell* | 10 | $177.99 | Automatic Execution |
15:46:16 - 18-Sep-26 |
| Sell* | 19 | $177.99 | Automatic Execution |
15:46:16 - 18-Sep-26 |
| Sell* | 18 | $177.99 | Automatic Execution |
15:46:16 - 18-Sep-26 |
| Sell* | 18 | $177.99 | Automatic Execution |
15:46:16 - 18-Sep-26 |
| Sell* | 19 | $177.99 | Automatic Execution |
15:46:16 - 18-Sep-26 |
| Buy* | 5 | $177.99 | Automatic Execution |
15:46:16 - 18-Sep-26 |
| Buy* | 10 | $177.99 | Automatic Execution |
15:46:16 - 18-Sep-26 |
| Buy* | 18 | $177.99 | Automatic Execution |
15:46:16 - 18-Sep-26 |
| Buy* | 19 | $177.99 | Automatic Execution |
15:46:16 - 18-Sep-26 |
| Buy* | 12 | $177.99 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 19 | $177.99 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 29 | $177.99 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 17 | $177.98 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 19 | $177.98 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 46 | $177.98 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 18 | $177.98 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 47 | $177.99 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 18 | $177.99 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 46 | $177.98 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 19 | $177.98 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 46 | $177.98 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 19 | $177.98 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 46 | $177.98 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 46 | $177.98 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 19 | $177.98 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 19 | $177.98 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 100 | $177.96 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 5 | $178.00 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 126 | $178.01 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Buy* | 14 | $178.06 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 46 | $178.06 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 18 | $178.06 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 47 | $178.06 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 35 | $178.05 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Buy* | 18 | $178.05 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Buy* | 47 | $178.05 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Buy* | 147 | $178.025 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Buy* | 95 | $178.04 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Buy* | 240 | $178.04 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Sell* | 100 | $178.01 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Sell* | 9 | $178.01 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Sell* | 5 | $178.01 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Buy* | 45 | $178.09 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Buy* | 1 | $178.09 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Buy* | 46 | $178.08 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Buy* | 19 | $178.06 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Buy* | 60 | $178.06 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Buy* | 60 | $178.06 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 100 | $178.04 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 42 | $178.04 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 38 | $178.04 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 100 | $178.045 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 20 | $178.045 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 100 | $178.045 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 38 | $178.04 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 38 | $178.04 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 38 | $178.04 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 38 | $178.04 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 38 | $178.04 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 38 | $178.04 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 38 | $178.04 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 38 | $178.04 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 38 | $178.04 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 38 | $178.04 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 38 | $178.04 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 129 | $178.045 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 240 | $178.045 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Buy* | 131 | $178.05 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 292 | $178.05 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 564 | $178.05 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 20 | $178.05 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Buy* | 1 | $178.075 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Sell* | 16 | $178.05 | Automatic Execution |
15:45:54 - 18-Sep-26 |
| Buy* | 4 | $178.10 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 1 | $178.10 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 100 | $178.10 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 100 | $178.09 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Buy* | 38 | $178.07 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Buy* | 62 | $178.07 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Sell* | 60 | $178.06 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Sell* | 60 | $178.07 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Buy* | 100 | $178.07 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Buy* | 100 | $178.05 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Buy* | 100 | $178.04 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Buy* | 100 | $178.03 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Sell* | 12 | $177.98 | Automatic Execution |
15:45:40 - 18-Sep-26 |
| Sell* | 5 | $177.98 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Sell* | 31 | $178.015 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Sell* | 100 | $178.015 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Buy* | 120 | $178.035 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 120 | $178.035 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 200 | $178.035 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 120 | $178.035 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 120 | $178.49 | Automatic Execution |
15:27:40 - 18-Sep-26 |
| Sell* | 120 | $178.49 | Automatic Execution |
15:27:40 - 18-Sep-26 |
| Sell* | 120 | $178.49 | Automatic Execution |
15:27:40 - 18-Sep-26 |
| Sell* | 240 | $178.49 | Automatic Execution |
15:27:40 - 18-Sep-26 |
| Sell* | 125 | $178.50 | Automatic Execution |
15:27:37 - 18-Sep-26 |
| Buy* | 65 | $178.54 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Buy* | 65 | $178.54 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Sell* | 100 | $178.51 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Buy* | 78 | $178.53 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Sell* | 100 | $178.54 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Buy* | 393 | $178.53 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Buy* | 6 | $178.53 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Buy* | 1 | $178.53 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Buy* | 494 | $178.53 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Buy* | 100 | $178.53 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Buy* | 6 | $178.53 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Buy* | 255 | $178.53 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Buy* | 300 | $178.53 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Buy* | 110 | $178.53 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Buy* | 590 | $178.53 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Buy* | 10 | $178.53 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Buy* | 35 | $178.53 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Buy* | 100 | $178.53 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Buy* | 100 | $178.53 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Buy* | 100 | $178.53 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Buy* | 100 | $178.53 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Buy* | 265 | $178.53 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Buy* | 335 | $178.53 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Buy* | 240 | $178.52 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Buy* | 125 | $178.52 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Buy* | 20 | $178.50 | Automatic Execution |
15:26:52 - 18-Sep-26 |
| Buy* | 40 | $178.48 | Automatic Execution |
15:26:52 - 18-Sep-26 |
| Buy* | 40 | $178.48 | Automatic Execution |
15:26:52 - 18-Sep-26 |
| Sell* | 386 | $178.44 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Sell* | 100 | $178.48 | Automatic Execution |
15:26:48 - 18-Sep-26 |
| Sell* | 4 | $178.48 | Automatic Execution |
15:26:48 - 18-Sep-26 |
| Sell* | 42 | $178.50 | Automatic Execution |
15:26:47 - 18-Sep-26 |
| Sell* | 42 | $178.50 | Automatic Execution |
15:26:47 - 18-Sep-26 |
| Buy* | 50 | $178.53 | Automatic Execution |
15:26:47 - 18-Sep-26 |
| Sell* | 200 | $178.48 | Automatic Execution |
15:26:42 - 18-Sep-26 |
| Sell* | 11 | $178.43 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Sell* | 11 | $178.42 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Sell* | 5 | $178.46 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Sell* | 6 | $178.42 | Automatic Execution |
15:26:19 - 18-Sep-26 |
| Sell* | 6 | $178.43 | Automatic Execution |
15:26:19 - 18-Sep-26 |
| Sell* | 6 | $178.44 | Automatic Execution |
15:26:19 - 18-Sep-26 |
| Sell* | 49 | $178.46 | Automatic Execution |
15:26:19 - 18-Sep-26 |
| Sell* | 82 | $178.46 | Automatic Execution |
15:26:19 - 18-Sep-26 |
| Sell* | 18 | $178.46 | Automatic Execution |
15:26:19 - 18-Sep-26 |
| Sell* | 10 | $178.49 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Buy* | 100 | $178.52 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Buy* | 37 | $178.50 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Buy* | 369 | $178.50 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Buy* | 1 | $178.50 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Buy* | 100 | $178.50 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Buy* | 130 | $178.50 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Buy* | 76 | $178.50 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Buy* | 524 | $178.50 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Buy* | 76 | $178.50 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Buy* | 1 | $178.50 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Buy* | 599 | $178.50 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Buy* | 1 | $178.50 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Sell* | 86 | $178.50 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Buy* | 514 | $178.50 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Buy* | 10 | $178.50 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Buy* | 76 | $178.50 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Buy* | 587 | $178.50 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Buy* | 13 | $178.50 | Automatic Execution |
15:26:03 - 18-Sep-26 |
| Buy* | 4 | $178.51 | Automatic Execution |
15:26:03 - 18-Sep-26 |
| Sell* | 100 | $178.52 | Automatic Execution |
15:26:03 - 18-Sep-26 |
| Sell* | 5 | $178.52 | Automatic Execution |
15:26:03 - 18-Sep-26 |
| Sell* | 5 | $178.52 | Automatic Execution |
15:26:03 - 18-Sep-26 |
| Sell* | 10 | $178.52 | Automatic Execution |
15:26:03 - 18-Sep-26 |
| Unknown* | 100 | $178.56 | Automatic Execution |
15:26:00 - 18-Sep-26 |
| Buy* | 1 | $178.59 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Sell* | 10 | $178.53 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Sell* | 65 | $178.54 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Sell* | 21 | $178.54 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Sell* | 200 | $178.54 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Sell* | 100 | $178.54 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Sell* | 5 | $178.55 | Automatic Execution |
15:25:38 - 18-Sep-26 |
| Sell* | 35 | $178.57 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Sell* | 15 | $178.60 | Automatic Execution |
15:25:07 - 18-Sep-26 |
| Buy* | 100 | $178.62 | Automatic Execution |
15:25:07 - 18-Sep-26 |
| Sell* | 5 | $178.60 | Automatic Execution |
15:25:07 - 18-Sep-26 |
| Sell* | 18 | $178.56 | Automatic Execution |
15:25:04 - 18-Sep-26 |
| Sell* | 100 | $178.61 | Automatic Execution |
15:25:04 - 18-Sep-26 |
| Buy* | 1 | $178.61 | Automatic Execution |
15:25:04 - 18-Sep-26 |
| Buy* | 1 | $178.60 | Automatic Execution |
15:25:04 - 18-Sep-26 |
| Buy* | 10 | $178.60 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 10 | $178.58 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 100 | $178.55 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 36 | $178.55 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 1 | $178.55 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 30 | $178.55 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 10 | $178.58 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 5 | $178.55 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 100 | $178.55 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 30 | $178.48 | Automatic Execution |
15:24:57 - 18-Sep-26 |
| Sell* | 9 | $178.46 | Automatic Execution |
15:24:46 - 18-Sep-26 |
| Sell* | 1 | $178.46 | Automatic Execution |
15:24:46 - 18-Sep-26 |
| Sell* | 9 | $178.46 | Automatic Execution |
15:24:46 - 18-Sep-26 |
| Sell* | 9 | $178.46 | Automatic Execution |
15:24:46 - 18-Sep-26 |
| Sell* | 1 | $178.46 | Automatic Execution |
15:24:46 - 18-Sep-26 |
| Unknown* | 62 | $178.50 | Automatic Execution |
15:24:46 - 18-Sep-26 |
| Buy* | 62 | $178.50 | Automatic Execution |
15:24:46 - 18-Sep-26 |
| Buy* | 38 | $178.50 | Automatic Execution |
15:24:46 - 18-Sep-26 |
| Buy* | 200 | $178.54 | Automatic Execution |
15:24:46 - 18-Sep-26 |
| Buy* | 38 | $178.50 | Automatic Execution |
15:24:46 - 18-Sep-26 |
| Buy* | 52 | $178.51 | Automatic Execution |
15:24:46 - 18-Sep-26 |
| Buy* | 48 | $178.51 | Automatic Execution |
15:24:46 - 18-Sep-26 |
| Buy* | 2,152 | $178.51 | Automatic Execution |
15:24:46 - 18-Sep-26 |
| Buy* | 100 | $178.50 | Automatic Execution |
15:24:46 - 18-Sep-26 |
| Buy* | 12 | $178.47 | Automatic Execution |
15:24:46 - 18-Sep-26 |
| Buy* | 2 | $178.48 | Automatic Execution |
15:24:46 - 18-Sep-26 |
| Buy* | 38 | $178.47 | Automatic Execution |
15:24:46 - 18-Sep-26 |
| Sell* | 20 | $178.37 | Automatic Execution |
15:24:35 - 18-Sep-26 |
| Sell* | 100 | $178.40 | Automatic Execution |
15:24:35 - 18-Sep-26 |
| Sell* | 1 | $178.41 | Automatic Execution |
15:24:35 - 18-Sep-26 |
| Sell* | 47 | $178.44 | Automatic Execution |
15:24:35 - 18-Sep-26 |
| Sell* | 2 | $178.45 | Automatic Execution |
15:24:35 - 18-Sep-26 |
| Sell* | 53 | $178.46 | Automatic Execution |
15:24:31 - 18-Sep-26 |
| Sell* | 4 | $178.46 | Automatic Execution |
15:24:31 - 18-Sep-26 |
| Sell* | 100 | $178.47 | Automatic Execution |
15:24:31 - 18-Sep-26 |
| Sell* | 1 | $178.47 | Automatic Execution |
15:24:31 - 18-Sep-26 |
| Sell* | 92 | $178.47 | Automatic Execution |
15:24:31 - 18-Sep-26 |
| Sell* | 50 | $178.49 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Buy* | 100 | $178.54 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Sell* | 200 | $178.50 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Unknown* | 50 | $178.555 | Automatic Execution |
15:24:22 - 18-Sep-26 |
| Sell* | 5 | $178.50 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Sell* | 100 | $178.51 | Automatic Execution |
15:24:18 - 18-Sep-26 |
| Sell* | 40 | $178.51 | Automatic Execution |
15:24:18 - 18-Sep-26 |
| Buy* | 2 | $178.58 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Buy* | 2 | $178.56 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Sell* | 100 | $178.53 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Buy* | 100 | $178.53 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Buy* | 10 | $178.52 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Sell* | 95 | $178.51 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Sell* | 125 | $178.51 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Sell* | 3 | $178.52 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Sell* | 120 | $178.53 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Sell* | 2 | $178.53 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 100 | $178.55 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 1 | $178.55 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 1 | $178.57 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 4 | $178.57 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 1 | $178.59 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 15 | $178.62 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 100 | $178.64 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 4 | $178.64 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 100 | $178.64 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 100 | $178.64 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 100 | $178.64 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 100 | $178.66 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 30 | $178.66 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 5 | $178.67 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 5 | $178.67 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 27 | $178.70 | Automatic Execution |
15:24:12 - 18-Sep-26 |
| Sell* | 28 | $178.68 | Automatic Execution |
15:24:12 - 18-Sep-26 |
| Sell* | 2 | $178.71 | Automatic Execution |
15:24:12 - 18-Sep-26 |
| Sell* | 1 | $178.71 | Automatic Execution |
15:24:12 - 18-Sep-26 |
| Sell* | 20 | $178.72 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Sell* | 28 | $178.72 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Sell* | 30 | $178.74 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Sell* | 70 | $178.74 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Sell* | 30 | $178.75 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Sell* | 100 | $178.77 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Sell* | 65 | $178.77 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Sell* | 43 | $178.77 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Sell* | 16 | $178.77 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Sell* | 100 | $178.77 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Sell* | 100 | $178.78 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Sell* | 30 | $178.79 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Sell* | 20 | $178.79 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Sell* | 100 | $178.79 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Sell* | 4 | $178.79 | Automatic Execution |
15:23:46 - 18-Sep-26 |
| Sell* | 100 | $178.81 | Automatic Execution |
15:23:33 - 18-Sep-26 |
| Sell* | 100 | $178.81 | Automatic Execution |
15:23:33 - 18-Sep-26 |
| Sell* | 30 | $178.82 | Automatic Execution |
15:23:33 - 18-Sep-26 |
| Unknown* | 100 | $178.89 | Automatic Execution |
15:23:28 - 18-Sep-26 |
| Buy* | 120 | $178.815 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Buy* | 100 | $178.85 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Sell* | 100 | $178.84 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Sell* | 100 | $178.84 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Buy* | 100 | $178.89 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Buy* | 200 | $178.86 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Buy* | 100 | $178.88 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Buy* | 1,000 | $178.86 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Buy* | 80 | $178.81 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Buy* | 20 | $178.81 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Buy* | 63 | $178.77 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Buy* | 1 | $178.77 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Buy* | 10 | $178.77 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Buy* | 1 | $178.77 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Buy* | 15 | $178.77 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Buy* | 10 | $178.77 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Buy* | 100 | $178.75 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Buy* | 700 | $178.72 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Buy* | 700 | $178.72 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Buy* | 648 | $178.72 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Buy* | 1 | $178.72 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Buy* | 24 | $178.72 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Buy* | 1 | $178.72 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Buy* | 27 | $178.72 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Buy* | 3 | $178.69 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Buy* | 1 | $178.69 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Buy* | 1 | $178.69 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Buy* | 99 | $178.66 | Automatic Execution |
15:22:48 - 18-Sep-26 |
| Buy* | 1 | $178.66 | Automatic Execution |
15:22:48 - 18-Sep-26 |
| Sell* | 5 | $178.64 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Sell* | 8 | $178.64 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Sell* | 100 | $178.64 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Sell* | 220 | $178.64 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Sell* | 95 | $178.64 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Sell* | 5 | $178.65 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Sell* | 10 | $178.66 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Sell* | 99 | $178.66 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Sell* | 100 | $178.66 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Sell* | 1 | $178.66 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Sell* | 50 | $178.715 | Automatic Execution |
15:22:31 - 18-Sep-26 |
| Buy* | 57 | $178.67 | Automatic Execution |
15:22:26 - 18-Sep-26 |
| Buy* | 100 | $178.67 | Automatic Execution |
15:22:26 - 18-Sep-26 |
| Buy* | 1 | $178.67 | Automatic Execution |
15:22:26 - 18-Sep-26 |
| Buy* | 10 | $178.67 | Automatic Execution |
15:22:26 - 18-Sep-26 |
| Buy* | 32 | $178.67 | Automatic Execution |
15:22:26 - 18-Sep-26 |
| Sell* | 318 | $178.62 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Sell* | 30 | $178.63 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Sell* | 25 | $178.65 | Automatic Execution |
15:22:16 - 18-Sep-26 |
| Sell* | 304 | $178.66 | Automatic Execution |
15:22:05 - 18-Sep-26 |
| Sell* | 66 | $178.68 | Automatic Execution |
15:22:05 - 18-Sep-26 |
| Sell* | 1 | $178.72 | Automatic Execution |
15:22:04 - 18-Sep-26 |
| Sell* | 18 | $178.70 | Automatic Execution |
15:21:59 - 18-Sep-26 |
| Sell* | 1 | $178.68 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 33 | $178.68 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 10 | $178.69 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 100 | $178.70 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 49 | $178.71 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 5 | $178.72 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 1 | $178.76 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Sell* | 4 | $178.76 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Sell* | 6 | $178.76 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Sell* | 21 | $178.77 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Sell* | 30 | $178.77 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Sell* | 142 | $178.77 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Sell* | 70 | $178.77 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Sell* | 30 | $178.78 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Sell* | 1 | $178.78 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Sell* | 20 | $178.80 | Automatic Execution |
15:21:42 - 18-Sep-26 |
| Sell* | 1 | $178.80 | Automatic Execution |
15:21:42 - 18-Sep-26 |
| Sell* | 9 | $178.80 | Automatic Execution |
15:21:42 - 18-Sep-26 |
| Sell* | 10 | $178.80 | Automatic Execution |
15:21:42 - 18-Sep-26 |
| Sell* | 70 | $178.80 | Automatic Execution |
15:21:42 - 18-Sep-26 |
| Sell* | 30 | $178.81 | Automatic Execution |
15:21:42 - 18-Sep-26 |
| Sell* | 2 | $178.82 | Automatic Execution |
15:21:38 - 18-Sep-26 |
| Sell* | 100 | $178.82 | Automatic Execution |
15:21:33 - 18-Sep-26 |
| Sell* | 4 | $178.91 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 96 | $178.91 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Buy* | 1 | $178.88 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Buy* | 1 | $178.87 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Buy* | 100 | $178.84 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Buy* | 20 | $178.84 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Buy* | 100 | $178.83 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Buy* | 100 | $178.83 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Buy* | 50 | $178.825 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Buy* | 10 | $178.86 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Buy* | 11 | $178.86 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Buy* | 61 | $178.86 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Buy* | 50 | $178.85 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Buy* | 50 | $178.73 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 11 | $178.74 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 1 | $178.72 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 2 | $178.71 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 50 | $178.71 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 22 | $178.71 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 69 | $178.71 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Buy* | 1 | $178.71 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Buy* | 1 | $178.71 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Buy* | 7 | $178.71 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Buy* | 1 | $178.70 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 5 | $178.70 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 1 | $178.70 | Automatic Execution |
15:21:11 - 18-Sep-26 |
| Buy* | 23 | $178.68 | Automatic Execution |
15:21:10 - 18-Sep-26 |
| Buy* | 1 | $178.68 | Automatic Execution |
15:21:10 - 18-Sep-26 |
| Buy* | 45 | $178.68 | Automatic Execution |
15:21:10 - 18-Sep-26 |
| Buy* | 31 | $178.68 | Automatic Execution |
15:21:10 - 18-Sep-26 |
| Buy* | 100 | $178.66 | Automatic Execution |
15:21:08 - 18-Sep-26 |
| Buy* | 31 | $178.65 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Buy* | 1 | $178.65 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Buy* | 31 | $178.65 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Buy* | 1 | $178.65 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Buy* | 31 | $178.65 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Buy* | 1 | $178.65 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Buy* | 4 | $178.65 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Buy* | 59 | $178.64 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Buy* | 1 | $178.64 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Buy* | 32 | $178.64 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Sell* | 100 | $178.60 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Sell* | 99 | $178.60 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Unknown* | 1 | $178.62 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 2 | $178.64 | Automatic Execution |
15:20:50 - 18-Sep-26 |
| Buy* | 6 | $178.64 | Automatic Execution |
15:20:50 - 18-Sep-26 |
| Buy* | 23 | $178.63 | Automatic Execution |
15:20:50 - 18-Sep-26 |
| Buy* | 1 | $178.63 | Automatic Execution |
15:20:50 - 18-Sep-26 |
| Buy* | 10 | $178.63 | Automatic Execution |
15:20:50 - 18-Sep-26 |
| Buy* | 16 | $178.63 | Automatic Execution |
15:20:50 - 18-Sep-26 |
| Buy* | 50 | $178.63 | Automatic Execution |
15:20:50 - 18-Sep-26 |
| Buy* | 50 | $178.62 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Buy* | 200 | $178.58 | Automatic Execution |
15:20:34 - 18-Sep-26 |
| Buy* | 100 | $178.57 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Sell* | 10 | $178.52 | Automatic Execution |
15:20:32 - 18-Sep-26 |
| Sell* | 5 | $178.52 | Automatic Execution |
15:20:32 - 18-Sep-26 |
| Sell* | 5 | $178.53 | Automatic Execution |
15:20:25 - 18-Sep-26 |
| Sell* | 6 | $178.54 | Automatic Execution |
15:20:25 - 18-Sep-26 |
| Sell* | 17 | $178.54 | Automatic Execution |
15:20:25 - 18-Sep-26 |
| Sell* | 1 | $178.54 | Automatic Execution |
15:20:25 - 18-Sep-26 |
| Sell* | 10 | $178.54 | Automatic Execution |
15:20:25 - 18-Sep-26 |
| Sell* | 6 | $178.55 | Automatic Execution |
15:20:25 - 18-Sep-26 |
| Sell* | 5 | $178.56 | Automatic Execution |
15:20:25 - 18-Sep-26 |
| Sell* | 2 | $178.56 | Automatic Execution |
15:20:25 - 18-Sep-26 |
| Buy* | 4 | $178.59 | Automatic Execution |
15:20:25 - 18-Sep-26 |
| Buy* | 12 | $178.59 | Automatic Execution |
15:20:25 - 18-Sep-26 |
| Buy* | 84 | $178.59 | Automatic Execution |
15:20:25 - 18-Sep-26 |
| Sell* | 84 | $178.59 | Automatic Execution |
15:20:25 - 18-Sep-26 |
| Sell* | 16 | $178.59 | Automatic Execution |
15:20:25 - 18-Sep-26 |
| Buy* | 100 | $178.65 | Automatic Execution |
15:20:14 - 18-Sep-26 |
| Sell* | 40 | $178.61 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Sell* | 2 | $178.61 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Sell* | 2 | $178.61 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Sell* | 80 | $178.63 | Automatic Execution |
15:19:44 - 18-Sep-26 |
| Sell* | 5 | $178.63 | Automatic Execution |
15:19:42 - 18-Sep-26 |
| Buy* | 4 | $178.66 | Automatic Execution |
15:19:38 - 18-Sep-26 |
| Sell* | 1 | $178.58 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 100 | $178.62 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Buy* | 8 | $178.62 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Buy* | 54 | $178.62 | Automatic Execution |
15:19:23 - 18-Sep-26 |
| Buy* | 38 | $178.62 | Automatic Execution |
15:19:23 - 18-Sep-26 |
| Buy* | 4 | $178.60 | Automatic Execution |
15:19:23 - 18-Sep-26 |
| Buy* | 200 | $178.59 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Buy* | 200 | $178.59 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Sell* | 200 | $178.59 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Sell* | 200 | $178.59 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Sell* | 200 | $178.59 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Sell* | 5 | $178.59 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Sell* | 5 | $178.60 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Buy* | 31 | $178.66 | Automatic Execution |
15:19:01 - 18-Sep-26 |
| Buy* | 1 | $178.66 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Buy* | 30 | $178.66 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Buy* | 1 | $178.66 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Buy* | 31 | $178.65 | Automatic Execution |
15:18:51 - 18-Sep-26 |
| Unknown* | 1 | $178.625 | Automatic Execution |
15:18:48 - 18-Sep-26 |
| Unknown* | 1 | $178.625 | Automatic Execution |
15:18:48 - 18-Sep-26 |
| Buy* | 1 | $178.63 | Automatic Execution |
15:18:47 - 18-Sep-26 |
| Buy* | 1 | $178.63 | Automatic Execution |
15:18:47 - 18-Sep-26 |
| Sell* | 978 | $178.63 | Automatic Execution |
15:18:45 - 18-Sep-26 |
| Buy* | 1 | $178.66 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Buy* | 32 | $178.65 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Buy* | 30 | $178.65 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Buy* | 1 | $178.66 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Buy* | 1 | $178.66 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Buy* | 2 | $178.66 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Buy* | 35 | $178.63 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Buy* | 1 | $178.63 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Buy* | 31 | $178.63 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Sell* | 1 | $178.60 | Automatic Execution |
15:18:13 - 18-Sep-26 |
| Buy* | 120 | $178.60 | Automatic Execution |
15:18:12 - 18-Sep-26 |
| Buy* | 119 | $178.60 | Automatic Execution |
15:18:12 - 18-Sep-26 |
| Buy* | 120 | $178.60 | Automatic Execution |
15:18:12 - 18-Sep-26 |
| Buy* | 1 | $178.60 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 53 | $178.60 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Sell* | 1 | $178.52 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Sell* | 40 | $178.52 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Sell* | 105 | $178.51 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Sell* | 120 | $178.52 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Buy* | 2 | $178.60 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Sell* | 240 | $178.55 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Sell* | 120 | $178.55 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Buy* | 30 | $178.59 | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Sell* | 1 | $178.55 | Automatic Execution |
15:18:00 - 18-Sep-26 |
| Sell* | 5 | $178.60 | Automatic Execution |
15:18:00 - 18-Sep-26 |
| Sell* | 1 | $178.62 | Automatic Execution |
15:18:00 - 18-Sep-26 |
| Sell* | 100 | $178.64 | Automatic Execution |
15:17:54 - 18-Sep-26 |
| Buy* | 30 | $178.66 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Sell* | 1 | $178.63 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Sell* | 6 | $178.68 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Sell* | 5 | $178.68 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Sell* | 6 | $178.69 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Sell* | 2 | $178.74 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Sell* | 10 | $178.77 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Sell* | 100 | $178.80 | Automatic Execution |
15:17:34 - 18-Sep-26 |
| Sell* | 100 | $178.80 | Automatic Execution |
15:17:34 - 18-Sep-26 |
| Sell* | 100 | $178.80 | Automatic Execution |
15:17:34 - 18-Sep-26 |
| Sell* | 100 | $178.78 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Buy* | 67 | $178.76 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Buy* | 100 | $178.76 | Automatic Execution |
15:17:10 - 18-Sep-26 |
| Buy* | 4 | $178.75 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Buy* | 1 | $178.75 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Buy* | 31 | $178.75 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Buy* | 1 | $178.75 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Buy* | 31 | $178.75 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Buy* | 1 | $178.75 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Buy* | 31 | $178.75 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Sell* | 100 | $178.70 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Sell* | 5 | $178.70 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Sell* | 100 | $178.71 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Sell* | 2 | $178.71 | Automatic Execution |
15:16:48 - 18-Sep-26 |
| Sell* | 5 | $178.74 | Automatic Execution |
15:16:45 - 18-Sep-26 |
| Sell* | 2 | $178.76 | Automatic Execution |
15:16:32 - 18-Sep-26 |
| Sell* | 100 | $178.78 | Automatic Execution |
15:16:31 - 18-Sep-26 |
| Sell* | 3 | $178.79 | Automatic Execution |
15:16:31 - 18-Sep-26 |
| Sell* | 100 | $178.79 | Automatic Execution |
15:16:31 - 18-Sep-26 |
| Buy* | 1 | $178.82 | Automatic Execution |
15:16:29 - 18-Sep-26 |
| Sell* | 41 | $178.79 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 1 | $178.82 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 1 | $178.82 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 1 | $178.82 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 35 | $178.825 | Automatic Execution |
15:16:21 - 18-Sep-26 |
| Buy* | 100 | $178.825 | Automatic Execution |
15:16:21 - 18-Sep-26 |
| Buy* | 23 | $178.80 | Automatic Execution |
15:16:20 - 18-Sep-26 |
| Buy* | 15 | $178.80 | Automatic Execution |
15:16:20 - 18-Sep-26 |
| Sell* | 100 | $178.795 | Automatic Execution |
15:16:18 - 18-Sep-26 |
| Buy* | 2 | $178.80 | Automatic Execution |
15:16:17 - 18-Sep-26 |
| Buy* | 35 | $178.80 | Automatic Execution |
15:16:15 - 18-Sep-26 |
| Buy* | 18 | $178.80 | Automatic Execution |
15:16:15 - 18-Sep-26 |
| Buy* | 6 | $178.80 | Automatic Execution |
15:16:14 - 18-Sep-26 |
| Buy* | 2 | $178.80 | Automatic Execution |
15:16:14 - 18-Sep-26 |
| Buy* | 66 | $178.80 | Automatic Execution |
15:16:11 - 18-Sep-26 |
| Buy* | 100 | $178.80 | Automatic Execution |
15:16:11 - 18-Sep-26 |
| Buy* | 1 | $178.80 | Automatic Execution |
15:16:11 - 18-Sep-26 |
| Buy* | 12 | $178.80 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Buy* | 20 | $178.80 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Sell* | 13 | $178.775 | Automatic Execution |
15:16:09 - 18-Sep-26 |
| Sell* | 87 | $178.77 | Automatic Execution |
15:16:07 - 18-Sep-26 |
| Sell* | 100 | $178.77 | Automatic Execution |
15:16:07 - 18-Sep-26 |
| Sell* | 85 | $178.77 | Automatic Execution |
15:16:05 - 18-Sep-26 |
| Buy* | 263 | $178.77 | Automatic Execution |
15:16:05 - 18-Sep-26 |
| Buy* | 43 | $178.77 | Automatic Execution |
15:16:05 - 18-Sep-26 |
| Buy* | 99 | $178.77 | Automatic Execution |
15:16:05 - 18-Sep-26 |
| Unknown* | 20 | $178.77 | Automatic Execution |
15:16:05 - 18-Sep-26 |
| Buy* | 980 | $178.77 | Automatic Execution |
15:16:05 - 18-Sep-26 |
| Buy* | 20 | $178.77 | Automatic Execution |
15:16:05 - 18-Sep-26 |
| Buy* | 1,000 | $178.77 | Automatic Execution |
15:16:05 - 18-Sep-26 |
| Buy* | 75 | $178.77 | Automatic Execution |
15:15:59 - 18-Sep-26 |
| Buy* | 1 | $178.77 | Automatic Execution |
15:15:59 - 18-Sep-26 |
| Buy* | 50 | $178.76 | Automatic Execution |
15:15:59 - 18-Sep-26 |
| Sell* | 100 | $178.70 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Sell* | 2 | $178.70 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Sell* | 14 | $178.70 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Sell* | 10 | $178.70 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Sell* | 5 | $178.71 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Sell* | 63 | $178.73 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Sell* | 200 | $178.73 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Buy* | 1 | $178.76 | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Sell* | 4 | $178.76 | Automatic Execution |
15:15:33 - 18-Sep-26 |
| Sell* | 6 | $178.77 | Automatic Execution |
15:15:33 - 18-Sep-26 |
| Sell* | 5 | $178.79 | Automatic Execution |
15:15:31 - 18-Sep-26 |
| Sell* | 1 | $178.80 | Automatic Execution |
15:15:31 - 18-Sep-26 |
| Sell* | 6 | $178.78 | Automatic Execution |
15:15:31 - 18-Sep-26 |
| Sell* | 100 | $178.80 | Automatic Execution |
15:15:26 - 18-Sep-26 |
| Sell* | 4 | $178.39 | Automatic Execution |
14:58:23 - 18-Sep-26 |
| Buy* | 25 | $178.44 | Automatic Execution |
14:58:14 - 18-Sep-26 |
| Buy* | 100 | $178.455 | Automatic Execution |
14:58:11 - 18-Sep-26 |
| Buy* | 100 | $178.455 | Automatic Execution |
14:58:11 - 18-Sep-26 |
| Buy* | 1 | $178.51 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 120 | $178.46 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 240 | $178.46 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 1 | $178.49 | Automatic Execution |
14:57:34 - 18-Sep-26 |
| Buy* | 20 | $178.50 | Automatic Execution |
14:57:00 - 18-Sep-26 |
| Buy* | 1 | $178.54 | Automatic Execution |
14:57:00 - 18-Sep-26 |
| Buy* | 1 | $178.54 | Automatic Execution |
14:57:00 - 18-Sep-26 |
| Buy* | 1 | $178.54 | Automatic Execution |
14:57:00 - 18-Sep-26 |
| Buy* | 1 | $178.54 | Automatic Execution |
14:57:00 - 18-Sep-26 |
| Unknown* | 52 | $178.50 | Automatic Execution |
14:56:50 - 18-Sep-26 |
| Buy* | 1 | $178.49 | Automatic Execution |
14:56:50 - 18-Sep-26 |
| Sell* | 7 | $178.48 | Automatic Execution |
14:56:37 - 18-Sep-26 |
| Sell* | 73 | $178.48 | Automatic Execution |
14:56:37 - 18-Sep-26 |
| Sell* | 20 | $178.48 | Automatic Execution |
14:56:37 - 18-Sep-26 |
| Sell* | 268 | $178.49 | Automatic Execution |
14:56:37 - 18-Sep-26 |
| Sell* | 64 | $178.58 | Automatic Execution |
14:56:21 - 18-Sep-26 |
| Sell* | 18 | $178.49 | Automatic Execution |
14:56:12 - 18-Sep-26 |
| Sell* | 46 | $178.50 | Automatic Execution |
14:56:12 - 18-Sep-26 |
| Sell* | 100 | $178.49 | Automatic Execution |
14:55:59 - 18-Sep-26 |
| Buy* | 120 | $178.47 | Automatic Execution |
14:55:59 - 18-Sep-26 |
| Buy* | 7 | $178.42 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 83 | $178.42 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 10 | $178.42 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 10 | $178.41 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 14 | $178.41 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 2 | $178.41 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 38 | $178.41 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 49 | $178.41 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 1 | $178.38 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 12 | $178.38 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 200 | $178.38 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 50 | $178.34 | Automatic Execution |
14:55:55 - 18-Sep-26 |
| Buy* | 174 | $178.34 | Automatic Execution |
14:55:55 - 18-Sep-26 |
| Buy* | 31 | $178.34 | Automatic Execution |
14:55:55 - 18-Sep-26 |
| Sell* | 10 | $178.30 | Automatic Execution |
14:55:51 - 18-Sep-26 |
| Sell* | 13,131 | $178.32 | Automatic Execution |
14:55:51 - 18-Sep-26 |
| Sell* | 1,269 | $178.32 | Automatic Execution |
14:55:51 - 18-Sep-26 |
| Sell* | 100 | $178.33 | Automatic Execution |
14:55:51 - 18-Sep-26 |
| Sell* | 100 | $178.33 | Automatic Execution |
14:55:51 - 18-Sep-26 |
| Sell* | 100 | $178.33 | Automatic Execution |
14:55:51 - 18-Sep-26 |
| Sell* | 100 | $178.33 | Automatic Execution |
14:55:51 - 18-Sep-26 |
| Buy* | 1 | $178.40 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Buy* | 1 | $178.40 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Buy* | 1 | $178.40 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Buy* | 30 | $178.40 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Buy* | 1 | $178.395 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Sell* | 1 | $178.35 | Automatic Execution |
14:55:46 - 18-Sep-26 |
| Sell* | 1,000 | $178.35 | Automatic Execution |
14:55:46 - 18-Sep-26 |
| Sell* | 1 | $178.39 | Automatic Execution |
14:55:44 - 18-Sep-26 |
| Sell* | 100 | $178.40 | Automatic Execution |
14:55:43 - 18-Sep-26 |
| Sell* | 100 | $178.41 | Automatic Execution |
14:55:43 - 18-Sep-26 |
| Sell* | 10 | $178.41 | Automatic Execution |
14:55:43 - 18-Sep-26 |
| Sell* | 3 | $178.41 | Automatic Execution |
14:55:43 - 18-Sep-26 |
| Sell* | 200 | $178.41 | Automatic Execution |
14:55:43 - 18-Sep-26 |
| Unknown* | 1 | $178.445 | Automatic Execution |
14:55:43 - 18-Sep-26 |
| Unknown* | 4 | $178.45 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Unknown* | 2 | $178.45 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Buy* | 1 | $178.48 | Automatic Execution |
14:55:32 - 18-Sep-26 |
| Buy* | 1 | $178.48 | Automatic Execution |
14:55:32 - 18-Sep-26 |
| Sell* | 3 | $178.43 | Automatic Execution |
14:55:17 - 18-Sep-26 |
| Sell* | 10 | $178.43 | Automatic Execution |
14:55:13 - 18-Sep-26 |
| Sell* | 3 | $178.43 | Automatic Execution |
14:55:13 - 18-Sep-26 |
| Sell* | 13 | $178.42 | Automatic Execution |
14:55:13 - 18-Sep-26 |
| Sell* | 13 | $178.42 | Automatic Execution |
14:55:13 - 18-Sep-26 |
| Sell* | 10 | $178.40 | Automatic Execution |
14:55:13 - 18-Sep-26 |
| Sell* | 100 | $178.40 | Automatic Execution |
14:55:13 - 18-Sep-26 |
| Sell* | 6 | $178.41 | Automatic Execution |
14:55:13 - 18-Sep-26 |
| Sell* | 100 | $178.41 | Automatic Execution |
14:55:13 - 18-Sep-26 |
| Sell* | 50 | $178.41 | Automatic Execution |
14:55:13 - 18-Sep-26 |
| Sell* | 120 | $178.41 | Automatic Execution |
14:55:13 - 18-Sep-26 |
| Sell* | 125 | $178.41 | Automatic Execution |
14:55:13 - 18-Sep-26 |
| Sell* | 20 | $178.45 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 10 | $178.45 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 100 | $178.46 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 10 | $178.46 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 36 | $178.50 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 20 | $178.49 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 1 | $178.50 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 10 | $178.50 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 1 | $178.50 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 3 | $178.50 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Buy* | 2 | $178.58 | Automatic Execution |
14:55:02 - 18-Sep-26 |
| Buy* | 21 | $178.57 | Automatic Execution |
14:54:42 - 18-Sep-26 |
| Buy* | 38 | $178.57 | Automatic Execution |
14:54:42 - 18-Sep-26 |
| Sell* | 84 | $178.57 | Automatic Execution |
14:54:42 - 18-Sep-26 |
| Sell* | 10 | $178.57 | Automatic Execution |
14:54:42 - 18-Sep-26 |
| Sell* | 10 | $178.57 | Automatic Execution |
14:54:42 - 18-Sep-26 |
| Sell* | 2 | $178.57 | Automatic Execution |
14:54:42 - 18-Sep-26 |
| Sell* | 200 | $178.57 | Automatic Execution |
14:54:42 - 18-Sep-26 |
| Sell* | 70 | $178.63 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 773 | $178.60 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 100 | $178.60 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 15 | $178.62 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 30 | $178.63 | Automatic Execution |
14:54:36 - 18-Sep-26 |
| Sell* | 1 | $178.63 | Automatic Execution |
14:54:36 - 18-Sep-26 |
| Sell* | 25 | $178.63 | Automatic Execution |
14:54:36 - 18-Sep-26 |
| Sell* | 30 | $178.63 | Automatic Execution |
14:54:36 - 18-Sep-26 |
| Sell* | 10 | $178.63 | Automatic Execution |
14:54:36 - 18-Sep-26 |
| Sell* | 5 | $178.63 | Automatic Execution |
14:54:36 - 18-Sep-26 |
| Sell* | 10 | $178.63 | Automatic Execution |
14:54:32 - 18-Sep-26 |
| Sell* | 5 | $178.64 | Automatic Execution |
14:54:26 - 18-Sep-26 |
| Sell* | 5 | $178.64 | Automatic Execution |
14:54:26 - 18-Sep-26 |
| Buy* | 10 | $178.73 | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Buy* | 12 | $178.72 | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Buy* | 10 | $178.73 | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Buy* | 12 | $178.72 | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Buy* | 4 | $178.72 | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Buy* | 100 | $178.67 | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Sell* | 100 | $178.67 | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Sell* | 1 | $178.68 | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Sell* | 34 | $178.68 | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Buy* | 1 | $178.72 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 1 | $178.70 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 18 | $178.69 | Automatic Execution |
14:54:04 - 18-Sep-26 |
| Sell* | 66 | $178.68 | Automatic Execution |
14:53:58 - 18-Sep-26 |
| Sell* | 5 | $178.68 | Automatic Execution |
14:53:58 - 18-Sep-26 |
| Sell* | 1 | $178.68 | Automatic Execution |
14:53:58 - 18-Sep-26 |
| Sell* | 25 | $178.70 | Automatic Execution |
14:53:58 - 18-Sep-26 |
| Sell* | 100 | $178.71 | Automatic Execution |
14:53:55 - 18-Sep-26 |
| Sell* | 100 | $178.74 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Sell* | 1 | $178.75 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Sell* | 13 | $178.71 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Sell* | 82 | $178.69 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Sell* | 2 | $178.69 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Sell* | 100 | $178.73 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Sell* | 6 | $178.76 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Sell* | 1 | $178.76 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Buy* | 1 | $178.82 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Buy* | 1 | $178.82 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 1 | $178.82 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 1 | $178.80 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Sell* | 7 | $178.74 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 72 | $178.75 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 100 | $178.74 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 100 | $178.74 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 8 | $178.735 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 11 | $178.74 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 4 | $178.74 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 3 | $178.75 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 200 | $178.75 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 100 | $178.74 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 1 | $178.75 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 31 | $178.75 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 1 | $178.75 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 5 | $178.75 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 30 | $178.75 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 1 | $178.75 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 206 | $178.75 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 100 | $178.74 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 125 | $178.74 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 120 | $178.74 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 11 | $178.71 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 9 | $178.71 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 1 | $178.71 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 31 | $178.71 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 1 | $178.71 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 59 | $178.71 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 53 | $178.70 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 47 | $178.70 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Sell* | 65 | $178.68 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Sell* | 10 | $178.68 | Automatic Execution |
14:53:20 - 18-Sep-26 |
| Sell* | 1 | $178.68 | Automatic Execution |
14:53:18 - 18-Sep-26 |
| Sell* | 31 | $178.68 | Automatic Execution |
14:53:18 - 18-Sep-26 |
| Sell* | 1 | $178.68 | Automatic Execution |
14:53:18 - 18-Sep-26 |
| Sell* | 31 | $178.68 | Automatic Execution |
14:53:18 - 18-Sep-26 |
| Sell* | 4 | $178.68 | Automatic Execution |
14:53:18 - 18-Sep-26 |
| Sell* | 31 | $178.68 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 22 | $178.66 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Unknown* | 6 | $178.68 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 78 | $178.65 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 200 | $178.69 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 145 | $178.69 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 55 | $178.69 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 200 | $178.69 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 45 | $178.69 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 155 | $178.69 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 10 | $178.69 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 1 | $178.69 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 194 | $178.69 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 5 | $178.69 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $178.65 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 1 | $178.69 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 1 | $178.68 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 100 | $178.65 | Automatic Execution |
14:53:13 - 18-Sep-26 |
| Buy* | 2 | $178.68 | Automatic Execution |
14:53:01 - 18-Sep-26 |
| Sell* | 14 | $178.65 | Automatic Execution |
14:53:00 - 18-Sep-26 |
| Sell* | 5 | $178.62 | Automatic Execution |
14:53:00 - 18-Sep-26 |
| Sell* | 100 | $178.65 | Automatic Execution |
14:52:59 - 18-Sep-26 |
| Unknown* | 1 | $178.65 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 254 | $178.63 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 31 | $178.63 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 1 | $178.63 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 31 | $178.63 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 1 | $178.63 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 32 | $178.63 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 92 | $178.62 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 390 | $178.62 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 567 | $178.62 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 120 | $178.62 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 433 | $178.62 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 134 | $178.62 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 300 | $178.62 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 133 | $178.62 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 133 | $178.62 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 698 | $178.62 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 698 | $178.62 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 2 | $178.62 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 1 | $178.62 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 68 | $178.61 | Automatic Execution |
14:52:47 - 18-Sep-26 |
| Buy* | 1 | $178.59 | Automatic Execution |
14:52:39 - 18-Sep-26 |
| Sell* | 1 | $178.58 | Automatic Execution |
14:52:39 - 18-Sep-26 |
| Buy* | 1 | $178.61 | Automatic Execution |
14:52:38 - 18-Sep-26 |
| Buy* | 3 | $178.61 | Automatic Execution |
14:52:38 - 18-Sep-26 |
| Buy* | 7 | $178.61 | Automatic Execution |
14:52:38 - 18-Sep-26 |
| Buy* | 21 | $178.61 | Automatic Execution |
14:52:38 - 18-Sep-26 |
| Buy* | 1 | $178.60 | Automatic Execution |
14:52:38 - 18-Sep-26 |
| Buy* | 60 | $178.58 | Automatic Execution |
14:52:35 - 18-Sep-26 |
| Buy* | 40 | $178.58 | Automatic Execution |
14:52:35 - 18-Sep-26 |
| Buy* | 40 | $178.58 | Automatic Execution |
14:52:35 - 18-Sep-26 |
| Buy* | 100 | $178.57 | Automatic Execution |
14:52:35 - 18-Sep-26 |
| Buy* | 100 | $178.56 | Automatic Execution |
14:52:35 - 18-Sep-26 |
| Buy* | 100 | $178.55 | Automatic Execution |
14:52:35 - 18-Sep-26 |
| Buy* | 100 | $178.54 | Automatic Execution |
14:52:34 - 18-Sep-26 |
| Buy* | 45 | $178.53 | Automatic Execution |
14:52:34 - 18-Sep-26 |
| Buy* | 5 | $178.53 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 50 | $178.53 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Sell* | 90 | $178.45 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Buy* | 100 | $178.49 | Automatic Execution |
14:52:19 - 18-Sep-26 |
| Sell* | 68 | $178.46 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 100 | $178.46 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 100 | $178.44 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 7 | $178.43 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 5 | $178.43 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 8 | $178.44 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Unknown* | 2 | $178.485 | Automatic Execution |
14:51:58 - 18-Sep-26 |
| Buy* | 5 | $178.50 | Automatic Execution |
14:51:38 - 18-Sep-26 |
| Buy* | 25 | $178.50 | Automatic Execution |
14:51:38 - 18-Sep-26 |
| Buy* | 120 | $178.50 | Automatic Execution |
14:51:38 - 18-Sep-26 |
| Sell* | 11 | $178.44 | Automatic Execution |
14:51:38 - 18-Sep-26 |
| Sell* | 2 | $178.44 | Automatic Execution |
14:51:38 - 18-Sep-26 |
| Sell* | 5 | $178.44 | Automatic Execution |
14:51:38 - 18-Sep-26 |
| Sell* | 13 | $178.44 | Automatic Execution |
14:51:38 - 18-Sep-26 |
| Sell* | 272 | $178.44 | Automatic Execution |
14:51:38 - 18-Sep-26 |
| Sell* | 120 | $178.45 | Automatic Execution |
14:51:38 - 18-Sep-26 |
| Sell* | 100 | $178.45 | Automatic Execution |
14:51:38 - 18-Sep-26 |
| Sell* | 7 | $178.45 | Automatic Execution |
14:51:38 - 18-Sep-26 |
| Sell* | 11 | $178.45 | Automatic Execution |
14:51:38 - 18-Sep-26 |
| Unknown* | 100 | $178.485 | Automatic Execution |
14:51:38 - 18-Sep-26 |
| Unknown* | 100 | $178.485 | Automatic Execution |
14:51:38 - 18-Sep-26 |
| Unknown* | 112 | $178.485 | Automatic Execution |
14:51:38 - 18-Sep-26 |
| Buy* | 60 | $178.52 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Sell* | 99 | $178.47 | Automatic Execution |
14:51:02 - 18-Sep-26 |
| Sell* | 200 | $178.47 | Automatic Execution |
14:51:02 - 18-Sep-26 |
| Sell* | 100 | $178.55 | Automatic Execution |
14:50:53 - 18-Sep-26 |
| Sell* | 100 | $178.49 | Automatic Execution |
14:50:45 - 18-Sep-26 |
| Sell* | 100 | $178.47 | Automatic Execution |
14:50:45 - 18-Sep-26 |
| Sell* | 1 | $178.47 | Automatic Execution |
14:50:45 - 18-Sep-26 |
| Sell* | 5 | $178.50 | Automatic Execution |
14:50:40 - 18-Sep-26 |
| Sell* | 5 | $178.52 | Automatic Execution |
14:50:40 - 18-Sep-26 |
| Sell* | 5 | $178.52 | Automatic Execution |
14:50:40 - 18-Sep-26 |
| Sell* | 5 | $178.52 | Automatic Execution |
14:50:40 - 18-Sep-26 |
| Buy* | 15 | $178.545 | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Sell* | 4 | $178.57 | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Sell* | 100 | $178.57 | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Sell* | 1 | $178.57 | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Sell* | 13 | $178.57 | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Sell* | 6 | $178.57 | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Sell* | 1 | $178.57 | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Sell* | 100 | $178.57 | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Sell* | 120 | $178.58 | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Sell* | 100 | $178.59 | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Sell* | 120 | $178.58 | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Sell* | 100 | $178.58 | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Sell* | 120 | $178.58 | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Sell* | 100 | $178.58 | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Sell* | 240 | $178.58 | Automatic Execution |
14:50:34 - 18-Sep-26 |
| Sell* | 120 | $178.605 | Automatic Execution |
14:50:29 - 18-Sep-26 |
| Sell* | 100 | $178.605 | Automatic Execution |
14:50:29 - 18-Sep-26 |
| Sell* | 240 | $178.605 | Automatic Execution |
14:50:29 - 18-Sep-26 |
| Sell* | 1 | $178.56 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Sell* | 100 | $178.62 | Automatic Execution |
14:49:48 - 18-Sep-26 |
| Buy* | 26 | $178.62 | Automatic Execution |
14:49:48 - 18-Sep-26 |
| Buy* | 1 | $178.62 | Automatic Execution |
14:49:48 - 18-Sep-26 |
| Buy* | 2 | $178.62 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Unknown* | 1 | $178.59 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Unknown* | 1 | $178.59 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Unknown* | 1 | $178.59 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Unknown* | 1 | $178.59 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Buy* | 5 | $178.59 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Buy* | 38 | $178.55 | Automatic Execution |
14:49:35 - 18-Sep-26 |
| Buy* | 12 | $178.55 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 3 | $178.55 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 1 | $178.55 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 4 | $178.55 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 11 | $178.55 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 31 | $178.55 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 1 | $178.55 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Buy* | 1 | $178.48 | Automatic Execution |
14:48:46 - 18-Sep-26 |
| Buy* | 175 | $178.46 | Automatic Execution |
14:48:43 - 18-Sep-26 |
| Buy* | 25 | $178.46 | Automatic Execution |
14:48:43 - 18-Sep-26 |
| Buy* | 10 | $178.46 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 28 | $178.46 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 100 | $178.46 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 1 | $178.46 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 1 | $178.46 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 1 | $178.46 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 26 | $178.46 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Sell* | 6 | $178.41 | Automatic Execution |
14:48:34 - 18-Sep-26 |
| Sell* | 2 | $178.41 | Automatic Execution |
14:48:34 - 18-Sep-26 |
| Sell* | 100 | $178.42 | Automatic Execution |
14:48:33 - 18-Sep-26 |
| Sell* | 100 | $178.42 | Automatic Execution |
14:48:33 - 18-Sep-26 |
| Unknown* | 100 | $178.435 | Automatic Execution |
14:48:33 - 18-Sep-26 |
| Sell* | 100 | $178.43 | Automatic Execution |
14:48:33 - 18-Sep-26 |
| Buy* | 100 | $178.42 | Automatic Execution |
14:48:28 - 18-Sep-26 |
| Buy* | 270 | $178.39 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Buy* | 11 | $178.37 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Buy* | 4 | $178.37 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Buy* | 100 | $178.37 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Buy* | 48 | $178.37 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Buy* | 20 | $178.37 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Buy* | 16 | $178.37 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Buy* | 2 | $178.37 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Buy* | 1 | $178.37 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Buy* | 10 | $178.37 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Buy* | 100 | $178.37 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Buy* | 100 | $178.34 | Automatic Execution |
14:48:16 - 18-Sep-26 |
| Sell* | 1 | $178.30 | Automatic Execution |
14:48:09 - 18-Sep-26 |
| Sell* | 6 | $178.32 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 1 | $178.32 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 100 | $178.33 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 1 | $178.34 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 1 | $178.37 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Sell* | 8 | $178.40 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 6 | $178.40 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Buy* | 2 | $178.40 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Sell* | 7 | $178.34 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Sell* | 4 | $178.35 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Sell* | 2 | $178.36 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Sell* | 10 | $178.38 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Sell* | 3 | $178.38 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Sell* | 100 | $178.40 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Sell* | 100 | $178.41 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Sell* | 66 | $178.41 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Sell* | 1 | $178.43 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Sell* | 1 | $178.45 | Automatic Execution |
14:47:31 - 18-Sep-26 |
| Sell* | 102 | $178.45 | Automatic Execution |
14:47:31 - 18-Sep-26 |
| Sell* | 100 | $178.45 | Automatic Execution |
14:47:31 - 18-Sep-26 |
| Sell* | 14 | $178.44 | Automatic Execution |
14:47:29 - 18-Sep-26 |
| Sell* | 28 | $178.44 | Automatic Execution |
14:47:29 - 18-Sep-26 |
| Buy* | 1 | $178.45 | Automatic Execution |
14:47:29 - 18-Sep-26 |
| Sell* | 72 | $178.44 | Automatic Execution |
14:47:29 - 18-Sep-26 |
| Sell* | 19 | $178.44 | Automatic Execution |
14:47:29 - 18-Sep-26 |
| Buy* | 100 | $178.45 | Automatic Execution |
14:47:29 - 18-Sep-26 |
| Buy* | 13 | $178.44 | Automatic Execution |
14:47:29 - 18-Sep-26 |
| Unknown* | 100 | $178.44 | Automatic Execution |
14:47:29 - 18-Sep-26 |
| Unknown* | 1 | $178.44 | Automatic Execution |
14:47:29 - 18-Sep-26 |
| Buy* | 100 | $178.46 | Automatic Execution |
14:47:29 - 18-Sep-26 |
| Sell* | 200 | $178.41 | Automatic Execution |
14:47:29 - 18-Sep-26 |
| Sell* | 6 | $178.43 | Automatic Execution |
14:47:29 - 18-Sep-26 |
| Buy* | 1 | $178.47 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Sell* | 51 | $178.44 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Sell* | 1 | $178.44 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Sell* | 1 | $178.43 | Automatic Execution |
14:47:18 - 18-Sep-26 |
| Sell* | 80 | $178.43 | Automatic Execution |
14:47:18 - 18-Sep-26 |
| Sell* | 20 | $178.43 | Automatic Execution |
14:47:18 - 18-Sep-26 |
| Sell* | 6 | $178.43 | Automatic Execution |
14:47:00 - 18-Sep-26 |
| Sell* | 500 | $178.45 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 2 | $178.45 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 1 | $178.45 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 86 | $178.47 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 200 | $178.47 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 4 | $178.48 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 97 | $178.48 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 3 | $178.48 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 1 | $178.49 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Unknown* | 4 | $178.515 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 3 | $178.515 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 75 | $178.50 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Buy* | 83 | $178.49 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 49 | $178.50 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 10 | $178.50 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 4 | $178.49 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 1 | $178.48 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 79 | $178.48 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 4 | $178.48 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 16 | $178.50 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 2 | $178.50 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 94 | $178.49 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 6 | $178.49 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 4 | $178.48 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 4 | $178.48 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 4 | $178.465 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Unknown* | 75 | $178.465 | Automatic Execution |
14:46:05 - 18-Sep-26 |
| Unknown* | 240 | $178.435 | Automatic Execution |
14:45:58 - 18-Sep-26 |
| Unknown* | 100 | $178.435 | Automatic Execution |
14:45:58 - 18-Sep-26 |
| Unknown* | 120 | $178.435 | Automatic Execution |
14:45:58 - 18-Sep-26 |
| Sell* | 2 | $178.36 | Automatic Execution |
14:45:42 - 18-Sep-26 |
| Sell* | 2 | $178.36 | Automatic Execution |
14:45:42 - 18-Sep-26 |
| Sell* | 200 | $178.36 | Automatic Execution |
14:45:42 - 18-Sep-26 |
| Sell* | 1 | $178.36 | Automatic Execution |
14:45:42 - 18-Sep-26 |
| Sell* | 2 | $178.39 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Sell* | 1 | $178.39 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Sell* | 10 | $178.40 | Automatic Execution |
14:45:34 - 18-Sep-26 |
| Sell* | 9 | $178.26 | Automatic Execution |
14:29:57 - 18-Sep-26 |
| Sell* | 273 | $178.26 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Sell* | 27 | $178.26 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Sell* | 100 | $178.27 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Sell* | 1 | $178.27 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Sell* | 42 | $178.27 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Sell* | 104 | $178.28 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Sell* | 120 | $178.28 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Sell* | 1 | $178.28 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Sell* | 300 | $178.28 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Sell* | 100 | $178.29 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Sell* | 120 | $178.29 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Sell* | 125 | $178.29 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Sell* | 100 | $178.30 | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Sell* | 11 | $178.31 | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Sell* | 100 | $178.31 | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Sell* | 3 | $178.31 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 3 | $178.31 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 97 | $178.31 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 3 | $178.32 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 94 | $178.31 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 18 | $178.32 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 2 | $178.32 | Automatic Execution |
14:29:46 - 18-Sep-26 |
| Sell* | 47 | $178.33 | Automatic Execution |
14:29:14 - 18-Sep-26 |
| Buy* | 62 | $178.39 | Automatic Execution |
14:29:12 - 18-Sep-26 |
| Buy* | 26 | $178.40 | Automatic Execution |
14:29:12 - 18-Sep-26 |
| Buy* | 24 | $178.39 | Automatic Execution |
14:29:12 - 18-Sep-26 |
| Buy* | 2 | $178.41 | Automatic Execution |
14:29:12 - 18-Sep-26 |
| Buy* | 38 | $178.39 | Automatic Execution |
14:29:12 - 18-Sep-26 |
| Buy* | 38 | $178.39 | Automatic Execution |
14:29:12 - 18-Sep-26 |
| Buy* | 38 | $178.39 | Automatic Execution |
14:29:12 - 18-Sep-26 |
| Buy* | 1 | $178.36 | Automatic Execution |
14:29:06 - 18-Sep-26 |
| Sell* | 80 | $178.35 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Sell* | 3 | $178.35 | Automatic Execution |
14:28:41 - 18-Sep-26 |
| Sell* | 18 | $178.35 | Automatic Execution |
14:28:14 - 18-Sep-26 |
| Sell* | 7 | $178.35 | Automatic Execution |
14:28:14 - 18-Sep-26 |
| Sell* | 45 | $178.38 | Automatic Execution |
14:28:14 - 18-Sep-26 |
| Sell* | 11 | $178.42 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Sell* | 69 | $178.42 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Buy* | 1 | $178.46 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Buy* | 1 | $178.45 | Automatic Execution |
14:28:02 - 18-Sep-26 |
| Sell* | 318 | $178.44 | Automatic Execution |
14:27:59 - 18-Sep-26 |
| Sell* | 60 | $178.46 | Automatic Execution |
14:27:59 - 18-Sep-26 |
| Buy* | 9 | $178.50 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Sell* | 10 | $178.49 | Automatic Execution |
14:27:51 - 18-Sep-26 |
| Sell* | 20 | $178.49 | Automatic Execution |
14:27:51 - 18-Sep-26 |
| Sell* | 80 | $178.49 | Automatic Execution |
14:27:51 - 18-Sep-26 |
| Sell* | 10 | $178.49 | Automatic Execution |
14:27:51 - 18-Sep-26 |
| Sell* | 10 | $178.50 | Automatic Execution |
14:27:51 - 18-Sep-26 |
| Buy* | 1 | $178.45 | Automatic Execution |
14:27:43 - 18-Sep-26 |
| Sell* | 30 | $178.44 | Automatic Execution |
14:27:36 - 18-Sep-26 |
| Sell* | 67 | $178.44 | Automatic Execution |
14:27:36 - 18-Sep-26 |
| Sell* | 70 | $178.44 | Automatic Execution |
14:27:36 - 18-Sep-26 |
| Sell* | 100 | $178.44 | Automatic Execution |
14:27:36 - 18-Sep-26 |
| Sell* | 100 | $178.44 | Automatic Execution |
14:27:36 - 18-Sep-26 |
| Buy* | 316 | $178.44 | Automatic Execution |
14:27:36 - 18-Sep-26 |
| Buy* | 2 | $178.40 | Automatic Execution |
14:27:36 - 18-Sep-26 |
| Buy* | 1 | $178.40 | Automatic Execution |
14:27:36 - 18-Sep-26 |
| Buy* | 180 | $178.39 | Automatic Execution |
14:27:16 - 18-Sep-26 |
| Buy* | 120 | $178.39 | Automatic Execution |
14:27:16 - 18-Sep-26 |
| Sell* | 180 | $178.39 | Automatic Execution |
14:27:16 - 18-Sep-26 |
| Buy* | 120 | $178.38 | Automatic Execution |
14:27:16 - 18-Sep-26 |
| Sell* | 56 | $178.32 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Sell* | 6 | $178.39 | Automatic Execution |
14:27:03 - 18-Sep-26 |
| Sell* | 100 | $178.42 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Sell* | 100 | $178.42 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Sell* | 100 | $178.42 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Sell* | 54 | $178.40 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Sell* | 46 | $178.40 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Sell* | 70 | $178.41 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Sell* | 200 | $178.41 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Sell* | 5 | $178.43 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Sell* | 100 | $178.44 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Sell* | 40 | $178.48 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Sell* | 22 | $178.48 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Sell* | 38 | $178.48 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Sell* | 1 | $178.48 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Sell* | 100 | $178.49 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Sell* | 100 | $178.49 | Automatic Execution |
14:26:38 - 18-Sep-26 |
| Sell* | 2 | $178.50 | Automatic Execution |
14:26:38 - 18-Sep-26 |
| Sell* | 1 | $178.50 | Automatic Execution |
14:26:38 - 18-Sep-26 |
| Sell* | 100 | $178.58 | Automatic Execution |
14:26:27 - 18-Sep-26 |
| Sell* | 100 | $178.59 | Automatic Execution |
14:26:27 - 18-Sep-26 |
| Buy* | 3 | $178.66 | Automatic Execution |
14:26:16 - 18-Sep-26 |
| Buy* | 32 | $178.595 | Automatic Execution |
14:26:08 - 18-Sep-26 |
| Buy* | 100 | $178.595 | Automatic Execution |
14:26:08 - 18-Sep-26 |
| Sell* | 100 | $178.60 | Automatic Execution |
14:26:07 - 18-Sep-26 |
| Sell* | 100 | $178.60 | Automatic Execution |
14:26:07 - 18-Sep-26 |
| Buy* | 13 | $178.65 | Automatic Execution |
14:26:06 - 18-Sep-26 |
| Buy* | 4 | $178.62 | Automatic Execution |
14:26:05 - 18-Sep-26 |
| Buy* | 96 | $178.59 | Automatic Execution |
14:26:05 - 18-Sep-26 |
| Buy* | 1 | $178.59 | Automatic Execution |
14:26:05 - 18-Sep-26 |
| Sell* | 6 | $178.51 | Automatic Execution |
14:26:03 - 18-Sep-26 |
| Sell* | 5 | $178.59 | Automatic Execution |
14:25:50 - 18-Sep-26 |
| Sell* | 4 | $178.63 | Automatic Execution |
14:25:48 - 18-Sep-26 |
| Sell* | 6 | $178.63 | Automatic Execution |
14:25:48 - 18-Sep-26 |
| Sell* | 1 | $178.65 | Automatic Execution |
14:25:48 - 18-Sep-26 |
| Sell* | 2 | $178.67 | Automatic Execution |
14:25:48 - 18-Sep-26 |
| Sell* | 90 | $178.70 | Automatic Execution |
14:25:48 - 18-Sep-26 |
| Sell* | 1 | $178.69 | Automatic Execution |
14:25:48 - 18-Sep-26 |
| Sell* | 100 | $178.70 | Automatic Execution |
14:25:48 - 18-Sep-26 |
| Sell* | 10 | $178.70 | Automatic Execution |
14:25:48 - 18-Sep-26 |
| Sell* | 10 | $178.70 | Automatic Execution |
14:25:48 - 18-Sep-26 |
| Sell* | 100 | $178.70 | Automatic Execution |
14:25:48 - 18-Sep-26 |
| Sell* | 100 | $178.71 | Automatic Execution |
14:25:48 - 18-Sep-26 |
| Sell* | 100 | $178.72 | Automatic Execution |
14:25:48 - 18-Sep-26 |
| Sell* | 100 | $178.72 | Automatic Execution |
14:25:48 - 18-Sep-26 |
| Sell* | 100 | $178.73 | Automatic Execution |
14:25:48 - 18-Sep-26 |
| Sell* | 100 | $178.73 | Automatic Execution |
14:25:48 - 18-Sep-26 |
| Sell* | 20 | $178.73 | Automatic Execution |
14:25:48 - 18-Sep-26 |
| Sell* | 173 | $178.73 | Automatic Execution |
14:25:48 - 18-Sep-26 |
| Sell* | 100 | $178.74 | Automatic Execution |
14:25:48 - 18-Sep-26 |
| Sell* | 1 | $178.75 | Automatic Execution |
14:25:48 - 18-Sep-26 |
| Buy* | 1 | $178.77 | Automatic Execution |
14:25:31 - 18-Sep-26 |
| Sell* | 100 | $178.76 | Automatic Execution |
14:25:29 - 18-Sep-26 |
| Sell* | 100 | $178.77 | Automatic Execution |
14:25:29 - 18-Sep-26 |
| Buy* | 100 | $178.77 | Automatic Execution |
14:25:29 - 18-Sep-26 |
| Sell* | 100 | $178.77 | Automatic Execution |
14:25:29 - 18-Sep-26 |
| Sell* | 5 | $178.78 | Automatic Execution |
14:25:29 - 18-Sep-26 |
| Sell* | 1 | $178.79 | Automatic Execution |
14:25:11 - 18-Sep-26 |
| Sell* | 100 | $178.79 | Automatic Execution |
14:25:11 - 18-Sep-26 |
| Sell* | 42 | $178.79 | Automatic Execution |
14:25:11 - 18-Sep-26 |
| Sell* | 5 | $178.79 | Automatic Execution |
14:25:11 - 18-Sep-26 |
| Sell* | 120 | $178.82 | Automatic Execution |
14:25:11 - 18-Sep-26 |
| Sell* | 240 | $178.82 | Automatic Execution |
14:25:11 - 18-Sep-26 |
| Sell* | 5 | $178.80 | Automatic Execution |
14:24:59 - 18-Sep-26 |
| Sell* | 2 | $178.80 | Automatic Execution |
14:24:53 - 18-Sep-26 |
| Sell* | 169 | $178.87 | Automatic Execution |
14:24:43 - 18-Sep-26 |
| Buy* | 120 | $178.87 | Automatic Execution |
14:24:43 - 18-Sep-26 |
| Sell* | 10 | $178.86 | Automatic Execution |
14:24:43 - 18-Sep-26 |
| Sell* | 200 | $178.88 | Automatic Execution |
14:24:39 - 18-Sep-26 |
| Sell* | 100 | $178.88 | Automatic Execution |
14:24:39 - 18-Sep-26 |
| Buy* | 100 | $178.88 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 42 | $178.86 | Automatic Execution |
14:24:21 - 18-Sep-26 |
| Sell* | 100 | $178.89 | Automatic Execution |
14:24:14 - 18-Sep-26 |
| Sell* | 100 | $178.90 | Automatic Execution |
14:24:14 - 18-Sep-26 |
| Sell* | 1 | $178.90 | Automatic Execution |
14:24:14 - 18-Sep-26 |
| Sell* | 1 | $178.90 | Automatic Execution |
14:24:14 - 18-Sep-26 |
| Sell* | 100 | $178.91 | Automatic Execution |
14:23:52 - 18-Sep-26 |
| Sell* | 125 | $178.93 | Automatic Execution |
14:23:46 - 18-Sep-26 |
| Sell* | 6 | $178.93 | Automatic Execution |
14:23:46 - 18-Sep-26 |
| Sell* | 6 | $178.93 | Automatic Execution |
14:23:46 - 18-Sep-26 |
| Sell* | 1 | $178.93 | Automatic Execution |
14:23:46 - 18-Sep-26 |
| Sell* | 100 | $178.93 | Automatic Execution |
14:23:46 - 18-Sep-26 |
| Sell* | 6 | $178.93 | Automatic Execution |
14:23:46 - 18-Sep-26 |
| Sell* | 100 | $178.97 | Automatic Execution |
14:23:46 - 18-Sep-26 |
| Sell* | 1 | $178.97 | Automatic Execution |
14:23:46 - 18-Sep-26 |
| Sell* | 7 | $178.97 | Automatic Execution |
14:23:46 - 18-Sep-26 |
| Sell* | 36 | $178.97 | Automatic Execution |
14:23:46 - 18-Sep-26 |
| Sell* | 10 | $178.97 | Automatic Execution |
14:23:46 - 18-Sep-26 |
| Sell* | 54 | $178.97 | Automatic Execution |
14:23:46 - 18-Sep-26 |
| Sell* | 100 | $179.00 | Automatic Execution |
14:23:41 - 18-Sep-26 |
| Sell* | 27 | $179.07 | Automatic Execution |
14:23:41 - 18-Sep-26 |
| Sell* | 33 | $179.07 | Automatic Execution |
14:23:41 - 18-Sep-26 |
| Sell* | 50 | $179.07 | Automatic Execution |
14:23:41 - 18-Sep-26 |
| Sell* | 1 | $179.07 | Automatic Execution |
14:23:41 - 18-Sep-26 |
| Sell* | 49 | $179.08 | Automatic Execution |
14:23:41 - 18-Sep-26 |
| Sell* | 50 | $179.07 | Automatic Execution |
14:23:41 - 18-Sep-26 |
| Sell* | 50 | $179.08 | Automatic Execution |
14:23:41 - 18-Sep-26 |
| Sell* | 1 | $179.08 | Automatic Execution |
14:23:41 - 18-Sep-26 |
| Buy* | 15 | $179.02 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Buy* | 62 | $178.91 | Automatic Execution |
14:23:22 - 18-Sep-26 |
| Buy* | 100 | $178.91 | Automatic Execution |
14:23:22 - 18-Sep-26 |
| Buy* | 1 | $178.91 | Automatic Execution |
14:23:22 - 18-Sep-26 |
| Sell* | 40 | $178.90 | Automatic Execution |
14:23:20 - 18-Sep-26 |
| Sell* | 100 | $178.91 | Automatic Execution |
14:23:20 - 18-Sep-26 |
| Sell* | 7 | $178.91 | Automatic Execution |
14:23:20 - 18-Sep-26 |
| Sell* | 20 | $178.91 | Automatic Execution |
14:23:20 - 18-Sep-26 |
| Sell* | 47 | $178.93 | Automatic Execution |
14:23:20 - 18-Sep-26 |
| Sell* | 27 | $178.93 | Automatic Execution |
14:23:20 - 18-Sep-26 |
| Sell* | 26 | $178.93 | Automatic Execution |
14:23:20 - 18-Sep-26 |
| Sell* | 100 | $178.92 | Automatic Execution |
14:23:20 - 18-Sep-26 |
| Sell* | 310 | $178.92 | Automatic Execution |
14:23:20 - 18-Sep-26 |
| Sell* | 62 | $178.98 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Sell* | 38 | $178.98 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Buy* | 1 | $179.02 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Buy* | 82 | $179.03 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Buy* | 257 | $179.03 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Buy* | 1 | $179.03 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Buy* | 125 | $179.02 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Buy* | 240 | $179.02 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Buy* | 72 | $179.02 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Sell* | 11 | $178.98 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Sell* | 28 | $178.98 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Sell* | 46 | $178.98 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Sell* | 28 | $178.98 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Buy* | 11 | $179.04 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Buy* | 9 | $179.04 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Buy* | 21 | $179.04 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Buy* | 9 | $179.04 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Sell* | 42 | $178.99 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Sell* | 1 | $178.99 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Sell* | 6 | $179.01 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Sell* | 3 | $179.01 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Sell* | 7 | $179.01 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Sell* | 2 | $179.01 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Sell* | 1 | $179.01 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Sell* | 7 | $179.02 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Sell* | 1 | $179.01 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Sell* | 7 | $179.02 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Sell* | 8 | $179.01 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Sell* | 8 | $179.02 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Sell* | 8 | $179.02 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Sell* | 100 | $179.06 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Sell* | 33 | $179.07 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Sell* | 67 | $179.06 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Sell* | 100 | $179.06 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Sell* | 53 | $179.07 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Sell* | 47 | $179.06 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Sell* | 47 | $179.065 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Sell* | 73 | $179.06 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Sell* | 73 | $179.06 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Sell* | 73 | $179.06 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Sell* | 11 | $179.06 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Sell* | 1 | $179.00 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Sell* | 41 | $179.00 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Sell* | 33 | $179.02 | Automatic Execution |
14:23:05 - 18-Sep-26 |
| Sell* | 27 | $179.02 | Automatic Execution |
14:23:05 - 18-Sep-26 |
| Sell* | 100 | $179.02 | Automatic Execution |
14:23:05 - 18-Sep-26 |
| Sell* | 6 | $179.02 | Automatic Execution |
14:23:05 - 18-Sep-26 |
| Sell* | 125 | $179.03 | Automatic Execution |
14:23:05 - 18-Sep-26 |
| Buy* | 49 | $179.05 | Automatic Execution |
14:23:04 - 18-Sep-26 |
| Buy* | 1 | $179.05 | Automatic Execution |
14:23:04 - 18-Sep-26 |
| Buy* | 14 | $179.03 | Automatic Execution |
14:23:00 - 18-Sep-26 |
| Buy* | 100 | $179.04 | Automatic Execution |
14:22:59 - 18-Sep-26 |
| Buy* | 22 | $179.03 | Automatic Execution |
14:22:59 - 18-Sep-26 |
| Buy* | 37 | $179.03 | Automatic Execution |
14:22:59 - 18-Sep-26 |
| Buy* | 1 | $179.03 | Automatic Execution |
14:22:59 - 18-Sep-26 |
| Sell* | 51 | $179.01 | Automatic Execution |
14:22:59 - 18-Sep-26 |
| Sell* | 1 | $179.01 | Automatic Execution |
14:22:59 - 18-Sep-26 |
| Buy* | 13 | $179.03 | Automatic Execution |
14:22:59 - 18-Sep-26 |
| Buy* | 3 | $179.03 | Automatic Execution |
14:22:59 - 18-Sep-26 |
| Buy* | 2 | $179.02 | Automatic Execution |
14:22:59 - 18-Sep-26 |
| Buy* | 10 | $179.02 | Automatic Execution |
14:22:59 - 18-Sep-26 |
| Buy* | 2 | $179.02 | Automatic Execution |
14:22:59 - 18-Sep-26 |
| Buy* | 67 | $178.98 | Automatic Execution |
14:22:59 - 18-Sep-26 |
| Buy* | 99 | $178.98 | Automatic Execution |
14:22:59 - 18-Sep-26 |
| Buy* | 1 | $178.98 | Automatic Execution |
14:22:59 - 18-Sep-26 |
| Sell* | 10 | $178.94 | Automatic Execution |
14:22:58 - 18-Sep-26 |
| Sell* | 2 | $178.94 | Automatic Execution |
14:22:58 - 18-Sep-26 |
| Sell* | 10 | $178.94 | Automatic Execution |
14:22:58 - 18-Sep-26 |
| Sell* | 2 | $178.94 | Automatic Execution |
14:22:58 - 18-Sep-26 |
| Sell* | 2 | $178.95 | Automatic Execution |
14:22:58 - 18-Sep-26 |
| Sell* | 10 | $178.95 | Automatic Execution |
14:22:58 - 18-Sep-26 |
| Sell* | 2 | $178.95 | Automatic Execution |
14:22:58 - 18-Sep-26 |
| Sell* | 50 | $178.96 | Automatic Execution |
14:22:58 - 18-Sep-26 |
| Sell* | 10 | $178.96 | Automatic Execution |
14:22:58 - 18-Sep-26 |
| Sell* | 10 | $178.96 | Automatic Execution |
14:22:58 - 18-Sep-26 |
| Sell* | 10 | $178.96 | Automatic Execution |
14:22:58 - 18-Sep-26 |
| Sell* | 2 | $178.96 | Automatic Execution |
14:22:58 - 18-Sep-26 |
| Sell* | 2 | $178.96 | Automatic Execution |
14:22:58 - 18-Sep-26 |
| Sell* | 100 | $178.96 | Automatic Execution |
14:22:58 - 18-Sep-26 |
| Sell* | 100 | $178.96 | Automatic Execution |
14:22:58 - 18-Sep-26 |
| Sell* | 40 | $178.97 | Automatic Execution |
14:22:58 - 18-Sep-26 |
| Sell* | 100 | $178.99 | Automatic Execution |
14:22:58 - 18-Sep-26 |
| Sell* | 100 | $178.99 | Automatic Execution |
14:22:58 - 18-Sep-26 |
| Buy* | 100 | $179.00 | Automatic Execution |
14:22:58 - 18-Sep-26 |
| Buy* | 1 | $178.98 | Automatic Execution |
14:22:58 - 18-Sep-26 |
| Buy* | 6 | $179.00 | Automatic Execution |
14:22:58 - 18-Sep-26 |
| Buy* | 54 | $179.00 | Automatic Execution |
14:22:58 - 18-Sep-26 |
| Unknown* | 100 | $178.95 | Automatic Execution |
14:22:50 - 18-Sep-26 |
| Buy* | 1 | $178.95 | Automatic Execution |
14:22:50 - 18-Sep-26 |
| Sell* | 38 | $178.895 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Sell* | 38 | $178.895 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Sell* | 38 | $178.895 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Sell* | 38 | $178.895 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Buy* | 50 | $178.88 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Buy* | 59 | $178.88 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Buy* | 50 | $178.87 | Automatic Execution |
14:22:41 - 18-Sep-26 |
| Sell* | 100 | $178.78 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Sell* | 120 | $178.75 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Buy* | 100 | $178.76 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Sell* | 100 | $178.75 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Sell* | 120 | $178.75 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Sell* | 120 | $178.75 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Sell* | 240 | $178.75 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Buy* | 100 | $178.76 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Buy* | 240 | $178.77 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Buy* | 2 | $178.76 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Buy* | 20 | $178.735 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Buy* | 100 | $178.735 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Buy* | 100 | $178.735 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Buy* | 20 | $178.735 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Buy* | 100 | $178.735 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Buy* | 100 | $178.735 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Buy* | 2 | $178.71 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Sell* | 21 | $178.68 | Automatic Execution |
14:22:26 - 18-Sep-26 |
| Sell* | 3 | $178.68 | Automatic Execution |
14:22:26 - 18-Sep-26 |
| Sell* | 3 | $178.68 | Automatic Execution |
14:22:26 - 18-Sep-26 |
| Sell* | 93 | $178.68 | Automatic Execution |
14:22:26 - 18-Sep-26 |
| Sell* | 21 | $178.70 | Automatic Execution |
14:22:26 - 18-Sep-26 |
| Sell* | 27 | $178.68 | Automatic Execution |
14:22:26 - 18-Sep-26 |
| Sell* | 93 | $178.68 | Automatic Execution |
14:22:26 - 18-Sep-26 |
| Sell* | 4 | $178.68 | Automatic Execution |
14:22:26 - 18-Sep-26 |
| Sell* | 54 | $178.68 | Automatic Execution |
14:22:26 - 18-Sep-26 |
| Sell* | 4 | $178.68 | Automatic Execution |
14:22:26 - 18-Sep-26 |
| Sell* | 93 | $178.68 | Automatic Execution |
14:22:26 - 18-Sep-26 |
| Buy* | 27 | $178.62 | Automatic Execution |
14:22:05 - 18-Sep-26 |
| Buy* | 73 | $178.62 | Automatic Execution |
14:22:05 - 18-Sep-26 |
| Buy* | 110 | $178.60 | Automatic Execution |
14:22:05 - 18-Sep-26 |
| Buy* | 79 | $178.60 | Automatic Execution |
14:22:05 - 18-Sep-26 |
| Buy* | 1 | $178.60 | Automatic Execution |
14:22:05 - 18-Sep-26 |
| Buy* | 1 | $178.57 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Buy* | 1 | $178.57 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Sell* | 73 | $178.55 | Automatic Execution |
14:21:55 - 18-Sep-26 |
| Sell* | 27 | $178.55 | Automatic Execution |
14:21:55 - 18-Sep-26 |
| Sell* | 4 | $178.55 | Automatic Execution |
14:21:55 - 18-Sep-26 |
| Sell* | 1 | $178.55 | Automatic Execution |
14:21:55 - 18-Sep-26 |
| Sell* | 19 | $178.57 | Automatic Execution |
14:21:52 - 18-Sep-26 |
| Sell* | 76 | $178.57 | Automatic Execution |
14:21:52 - 18-Sep-26 |
| Sell* | 200 | $178.57 | Automatic Execution |
14:21:52 - 18-Sep-26 |
| Sell* | 1 | $178.59 | Automatic Execution |
14:21:52 - 18-Sep-26 |
| Sell* | 100 | $178.58 | Automatic Execution |
14:21:38 - 18-Sep-26 |
| Buy* | 1 | $178.59 | Automatic Execution |
14:21:38 - 18-Sep-26 |
| Buy* | 12 | $178.59 | Automatic Execution |
14:21:38 - 18-Sep-26 |
| Buy* | 19 | $178.59 | Automatic Execution |
14:21:38 - 18-Sep-26 |
| Buy* | 68 | $178.59 | Automatic Execution |
14:21:38 - 18-Sep-26 |
| Buy* | 1 | $178.59 | Automatic Execution |
14:21:38 - 18-Sep-26 |
| Buy* | 100 | $178.58 | Automatic Execution |
14:21:38 - 18-Sep-26 |
| Buy* | 100 | $178.59 | Automatic Execution |
14:21:38 - 18-Sep-26 |
| Buy* | 1 | $178.59 | Automatic Execution |
14:21:38 - 18-Sep-26 |
| Sell* | 19 | $178.60 | Automatic Execution |
14:21:27 - 18-Sep-26 |
| Sell* | 2 | $178.61 | Automatic Execution |
14:21:27 - 18-Sep-26 |
| Sell* | 6 | $178.62 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Sell* | 6 | $178.63 | Automatic Execution |
14:21:18 - 18-Sep-26 |
| Sell* | 6 | $178.64 | Automatic Execution |
14:21:18 - 18-Sep-26 |
| Sell* | 1 | $178.65 | Automatic Execution |
14:21:18 - 18-Sep-26 |
| Sell* | 64 | $178.65 | Automatic Execution |
14:21:18 - 18-Sep-26 |
| Sell* | 1 | $178.65 | Automatic Execution |
14:21:18 - 18-Sep-26 |
| Sell* | 12 | $178.65 | Automatic Execution |
14:21:18 - 18-Sep-26 |
| Sell* | 23 | $178.65 | Automatic Execution |
14:21:18 - 18-Sep-26 |
| Sell* | 2 | $178.65 | Automatic Execution |
14:21:18 - 18-Sep-26 |
| Sell* | 10 | $178.65 | Automatic Execution |
14:21:18 - 18-Sep-26 |
| Sell* | 20 | $178.65 | Automatic Execution |
14:21:18 - 18-Sep-26 |
| Sell* | 3 | $178.65 | Automatic Execution |
14:21:18 - 18-Sep-26 |
| Sell* | 9 | $178.65 | Automatic Execution |
14:21:18 - 18-Sep-26 |
| Buy* | 1 | $178.67 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Sell* | 1 | $178.64 | Automatic Execution |
14:20:58 - 18-Sep-26 |
| Sell* | 18 | $178.61 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Sell* | 100 | $178.56 | Automatic Execution |
14:20:47 - 18-Sep-26 |
| Sell* | 74 | $178.59 | Automatic Execution |
14:20:46 - 18-Sep-26 |
| Sell* | 16 | $178.59 | Automatic Execution |
14:20:46 - 18-Sep-26 |
| Sell* | 10 | $178.59 | Automatic Execution |
14:20:46 - 18-Sep-26 |
| Sell* | 100 | $178.59 | Automatic Execution |
14:20:46 - 18-Sep-26 |
| Sell* | 100 | $178.59 | Automatic Execution |
14:20:46 - 18-Sep-26 |
| Sell* | 100 | $178.61 | Automatic Execution |
14:20:46 - 18-Sep-26 |
| Sell* | 100 | $178.61 | Automatic Execution |
14:20:46 - 18-Sep-26 |
| Sell* | 100 | $178.62 | Automatic Execution |
14:20:46 - 18-Sep-26 |
| Sell* | 100 | $178.62 | Automatic Execution |
14:20:46 - 18-Sep-26 |
| Buy* | 1 | $178.60 | Automatic Execution |
14:20:46 - 18-Sep-26 |
| Buy* | 800 | $178.60 | Automatic Execution |
14:20:46 - 18-Sep-26 |
| Buy* | 96 | $178.60 | Automatic Execution |
14:20:46 - 18-Sep-26 |
| Sell* | 9 | $178.55 | Automatic Execution |
14:20:42 - 18-Sep-26 |
| Sell* | 10 | $178.55 | Automatic Execution |
14:20:42 - 18-Sep-26 |
| Buy* | 1 | $178.54 | Automatic Execution |
14:20:38 - 18-Sep-26 |
| Buy* | 100 | $178.50 | Automatic Execution |
14:20:38 - 18-Sep-26 |
| Buy* | 25 | $178.50 | Automatic Execution |
14:20:38 - 18-Sep-26 |
| Buy* | 2 | $178.45 | Automatic Execution |
14:20:37 - 18-Sep-26 |
| Buy* | 1 | $178.44 | Automatic Execution |
14:20:37 - 18-Sep-26 |
| Buy* | 500 | $178.44 | Automatic Execution |
14:20:37 - 18-Sep-26 |
| Sell* | 159 | $178.415 | Automatic Execution |
14:20:36 - 18-Sep-26 |
| Sell* | 240 | $178.41 | Automatic Execution |
14:20:36 - 18-Sep-26 |
| Sell* | 38 | $178.41 | Automatic Execution |
14:20:36 - 18-Sep-26 |
| Sell* | 100 | $178.405 | Automatic Execution |
14:20:36 - 18-Sep-26 |
| Sell* | 129 | $178.405 | Automatic Execution |
14:20:36 - 18-Sep-26 |
| Sell* | 100 | $178.405 | Automatic Execution |
14:20:36 - 18-Sep-26 |
| Sell* | 240 | $178.395 | Automatic Execution |
14:20:36 - 18-Sep-26 |
| Sell* | 38 | $178.395 | Automatic Execution |
14:20:36 - 18-Sep-26 |
| Sell* | 240 | $178.395 | Automatic Execution |
14:20:36 - 18-Sep-26 |
| Sell* | 38 | $178.395 | Automatic Execution |
14:20:36 - 18-Sep-26 |
| Sell* | 240 | $178.395 | Automatic Execution |
14:20:36 - 18-Sep-26 |
| Sell* | 38 | $178.395 | Automatic Execution |
14:20:36 - 18-Sep-26 |
| Sell* | 100 | $178.395 | Automatic Execution |
14:20:36 - 18-Sep-26 |
| Sell* | 100 | $178.395 | Automatic Execution |
14:20:36 - 18-Sep-26 |
| Buy* | 146 | $178.37 | Automatic Execution |
14:20:33 - 18-Sep-26 |
| Buy* | 54 | $178.37 | Automatic Execution |
14:20:33 - 18-Sep-26 |
| Buy* | 2 | $178.35 | Automatic Execution |
14:20:02 - 18-Sep-26 |
| Buy* | 50 | $178.34 | Automatic Execution |
14:19:57 - 18-Sep-26 |
| Buy* | 30 | $178.35 | Automatic Execution |
14:19:51 - 18-Sep-26 |
| Buy* | 5 | $178.33 | Automatic Execution |
14:19:34 - 18-Sep-26 |
| Buy* | 39 | $178.35 | Automatic Execution |
14:19:34 - 18-Sep-26 |
| Buy* | 5 | $178.29 | Automatic Execution |
14:19:19 - 18-Sep-26 |
| Sell* | 32 | $178.29 | Automatic Execution |
14:19:08 - 18-Sep-26 |
| Sell* | 38 | $178.29 | Automatic Execution |
14:19:08 - 18-Sep-26 |
| Sell* | 62 | $178.29 | Automatic Execution |
14:19:08 - 18-Sep-26 |
| Buy* | 38 | $178.29 | Automatic Execution |
14:19:08 - 18-Sep-26 |
| Sell* | 402 | $178.29 | Automatic Execution |
14:19:08 - 18-Sep-26 |
| Sell* | 100 | $178.29 | Automatic Execution |
14:19:08 - 18-Sep-26 |
| Buy* | 100 | $178.275 | Automatic Execution |
14:19:05 - 18-Sep-26 |
| Buy* | 100 | $178.275 | Automatic Execution |
14:19:05 - 18-Sep-26 |
| Sell* | 1 | $178.26 | Automatic Execution |
14:19:05 - 18-Sep-26 |
| Sell* | 99 | $178.27 | Automatic Execution |
14:18:59 - 18-Sep-26 |
| Sell* | 100 | $178.27 | Automatic Execution |
14:18:59 - 18-Sep-26 |
| Sell* | 100 | $178.27 | Automatic Execution |
14:18:59 - 18-Sep-26 |
| Sell* | 7 | $178.29 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Sell* | 45 | $178.29 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Sell* | 20 | $178.29 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Sell* | 28 | $178.29 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Sell* | 100 | $178.29 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Sell* | 100 | $178.29 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Sell* | 2 | $178.30 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Sell* | 28 | $178.30 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Sell* | 1,000 | $178.30 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Sell* | 1 | $178.30 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Sell* | 111 | $178.30 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 1 | $178.30 | Automatic Execution |
14:18:19 - 18-Sep-26 |
| Buy* | 1 | $178.30 | Automatic Execution |
14:18:05 - 18-Sep-26 |
| Buy* | 1 | $178.30 | Automatic Execution |
14:18:05 - 18-Sep-26 |
| Buy* | 1 | $178.30 | Automatic Execution |
14:18:05 - 18-Sep-26 |
| Sell* | 100 | $178.24 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Buy* | 100 | $178.24 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Buy* | 24 | $178.22 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Buy* | 1 | $178.21 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Unknown* | 5 | $178.16 | Automatic Execution |
14:17:46 - 18-Sep-26 |
| Sell* | 100 | $178.12 | Automatic Execution |
14:17:35 - 18-Sep-26 |
| Sell* | 100 | $178.12 | Automatic Execution |
14:17:35 - 18-Sep-26 |
| Buy* | 43 | $178.13 | Automatic Execution |
14:17:35 - 18-Sep-26 |
| Buy* | 1 | $178.13 | Automatic Execution |
14:17:35 - 18-Sep-26 |
| Buy* | 55 | $178.13 | Automatic Execution |
14:17:35 - 18-Sep-26 |
| Sell* | 100 | $178.12 | Automatic Execution |
14:17:35 - 18-Sep-26 |
| Sell* | 100 | $178.11 | Automatic Execution |
14:17:35 - 18-Sep-26 |
| Buy* | 1 | $178.12 | Automatic Execution |
14:17:35 - 18-Sep-26 |
| Buy* | 1 | $178.11 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Sell* | 9 | $178.085 | Automatic Execution |
14:17:30 - 18-Sep-26 |
| Buy* | 21 | $178.05 | Automatic Execution |
14:17:30 - 18-Sep-26 |
| Buy* | 42 | $178.02 | Automatic Execution |
14:17:30 - 18-Sep-26 |
| Buy* | 6 | $178.02 | Automatic Execution |
14:17:30 - 18-Sep-26 |
| Buy* | 1 | $178.01 | Automatic Execution |
14:17:30 - 18-Sep-26 |
| Buy* | 99 | $178.01 | Automatic Execution |
14:17:30 - 18-Sep-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
14:17:30 - 18-Sep-26 |
| Buy* | 800 | $178.00 | Automatic Execution |
14:17:30 - 18-Sep-26 |
| Buy* | 900 | $178.00 | Automatic Execution |
14:17:30 - 18-Sep-26 |
| Buy* | 13 | $178.00 | Automatic Execution |
14:17:30 - 18-Sep-26 |
| Sell* | 1 | $177.96 | Automatic Execution |
14:17:25 - 18-Sep-26 |
| Sell* | 100 | $177.97 | Automatic Execution |
14:17:25 - 18-Sep-26 |
| Sell* | 14 | $177.97 | Automatic Execution |
14:17:25 - 18-Sep-26 |
| Sell* | 100 | $177.975 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Sell* | 20 | $177.975 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Sell* | 100 | $177.975 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Sell* | 28 | $177.96 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Buy* | 1 | $177.99 | Automatic Execution |
14:16:59 - 18-Sep-26 |
| Buy* | 1 | $178.00 | Automatic Execution |
14:16:47 - 18-Sep-26 |
| Buy* | 100 | $177.98 | Automatic Execution |
14:16:44 - 18-Sep-26 |
| Buy* | 1 | $177.97 | Automatic Execution |
14:16:44 - 18-Sep-26 |
| Buy* | 31 | $177.96 | Automatic Execution |
14:16:43 - 18-Sep-26 |
| Sell* | 14 | $177.95 | Automatic Execution |
14:16:43 - 18-Sep-26 |
| Sell* | 80 | $177.95 | Automatic Execution |
14:16:43 - 18-Sep-26 |
| Sell* | 3 | $177.95 | Automatic Execution |
14:16:43 - 18-Sep-26 |
| Sell* | 99 | $177.95 | Automatic Execution |
14:16:43 - 18-Sep-26 |
| Sell* | 100 | $177.95 | Automatic Execution |
14:16:43 - 18-Sep-26 |
| Sell* | 19 | $177.95 | Automatic Execution |
14:16:43 - 18-Sep-26 |
| Sell* | 95 | $177.95 | Automatic Execution |
14:16:43 - 18-Sep-26 |
| Sell* | 30 | $177.975 | Automatic Execution |
14:16:21 - 18-Sep-26 |
| Sell* | 99 | $177.975 | Automatic Execution |
14:16:21 - 18-Sep-26 |
| Sell* | 1 | $177.975 | Automatic Execution |
14:16:21 - 18-Sep-26 |
| Sell* | 100 | $177.97 | Automatic Execution |
14:16:21 - 18-Sep-26 |
| Buy* | 25 | $177.99 | Automatic Execution |
14:16:06 - 18-Sep-26 |
| Buy* | 42 | $177.97 | Automatic Execution |
14:16:06 - 18-Sep-26 |
| Buy* | 42 | $177.96 | Automatic Execution |
14:16:06 - 18-Sep-26 |
| Buy* | 100 | $177.96 | Automatic Execution |
14:16:06 - 18-Sep-26 |
| Buy* | 1 | $177.96 | Automatic Execution |
14:16:06 - 18-Sep-26 |
| Buy* | 2 | $177.96 | Automatic Execution |
14:16:06 - 18-Sep-26 |
| Sell* | 16 | $177.92 | Automatic Execution |
14:15:48 - 18-Sep-26 |
| Sell* | 9 | $177.92 | Automatic Execution |
14:15:48 - 18-Sep-26 |
| Sell* | 1 | $177.92 | Automatic Execution |
14:15:48 - 18-Sep-26 |
| Sell* | 100 | $177.93 | Automatic Execution |
14:15:48 - 18-Sep-26 |
| Sell* | 100 | $177.93 | Automatic Execution |
14:15:48 - 18-Sep-26 |
| Sell* | 100 | $177.93 | Automatic Execution |
14:15:48 - 18-Sep-26 |
| Unknown* | 100 | $177.945 | Automatic Execution |
14:15:48 - 18-Sep-26 |
| Sell* | 95 | $177.95 | Automatic Execution |
14:15:27 - 18-Sep-26 |
| Sell* | 1 | $177.95 | Automatic Execution |
14:15:27 - 18-Sep-26 |
| Sell* | 100 | $177.95 | Automatic Execution |
14:15:27 - 18-Sep-26 |
| Sell* | 63 | $177.95 | Automatic Execution |
14:15:27 - 18-Sep-26 |
| Sell* | 1 | $177.95 | Automatic Execution |
14:15:27 - 18-Sep-26 |
| Sell* | 63 | $177.95 | Automatic Execution |
14:15:27 - 18-Sep-26 |
| Sell* | 37 | $177.95 | Automatic Execution |
14:15:27 - 18-Sep-26 |
| Sell* | 87 | $177.95 | Automatic Execution |
14:15:27 - 18-Sep-26 |
| Sell* | 100 | $177.95 | Automatic Execution |
14:15:27 - 18-Sep-26 |
| Sell* | 100 | $177.95 | Automatic Execution |
14:15:27 - 18-Sep-26 |
| Sell* | 32 | $177.95 | Automatic Execution |
14:15:27 - 18-Sep-26 |
| Sell* | 20 | $177.95 | Automatic Execution |
14:15:27 - 18-Sep-26 |
| Sell* | 1 | $177.95 | Automatic Execution |
14:15:27 - 18-Sep-26 |
| Sell* | 100 | $177.95 | Automatic Execution |
14:15:27 - 18-Sep-26 |
| Sell* | 13 | $177.96 | Automatic Execution |
14:15:27 - 18-Sep-26 |
| Sell* | 28 | $177.96 | Automatic Execution |
14:15:27 - 18-Sep-26 |
| Sell* | 41 | $177.96 | Automatic Execution |
14:15:27 - 18-Sep-26 |
| Sell* | 318 | $178.18 | Automatic Execution |
14:01:11 - 18-Sep-26 |
| Sell* | 6 | $178.18 | Automatic Execution |
14:01:11 - 18-Sep-26 |
| Sell* | 100 | $178.19 | Automatic Execution |
14:01:11 - 18-Sep-26 |
| Sell* | 1 | $178.20 | Automatic Execution |
14:01:07 - 18-Sep-26 |
| Sell* | 20 | $178.18 | Automatic Execution |
14:01:00 - 18-Sep-26 |
| Sell* | 50 | $178.19 | Automatic Execution |
14:01:00 - 18-Sep-26 |
| Sell* | 90 | $178.21 | Automatic Execution |
14:00:55 - 18-Sep-26 |
| Sell* | 100 | $178.19 | Automatic Execution |
14:00:54 - 18-Sep-26 |
| Sell* | 6 | $178.19 | Automatic Execution |
14:00:54 - 18-Sep-26 |
| Sell* | 100 | $178.19 | Automatic Execution |
14:00:54 - 18-Sep-26 |
| Sell* | 6 | $178.19 | Automatic Execution |
14:00:54 - 18-Sep-26 |
| Sell* | 4 | $178.20 | Automatic Execution |
14:00:54 - 18-Sep-26 |
| Sell* | 100 | $178.19 | Automatic Execution |
14:00:54 - 18-Sep-26 |
| Sell* | 100 | $178.19 | Automatic Execution |
14:00:54 - 18-Sep-26 |
| Sell* | 100 | $178.20 | Automatic Execution |
14:00:54 - 18-Sep-26 |
| Sell* | 5 | $178.21 | Automatic Execution |
14:00:54 - 18-Sep-26 |
| Unknown* | 10 | $178.265 | Automatic Execution |
14:00:44 - 18-Sep-26 |
| Sell* | 9 | $178.24 | Automatic Execution |
14:00:25 - 18-Sep-26 |
| Sell* | 9 | $178.25 | Automatic Execution |
14:00:25 - 18-Sep-26 |
| Sell* | 9 | $178.25 | Automatic Execution |
14:00:25 - 18-Sep-26 |
| Sell* | 32 | $178.25 | Automatic Execution |
14:00:25 - 18-Sep-26 |
| Sell* | 100 | $178.265 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 60 | $178.28 | Automatic Execution |
14:00:16 - 18-Sep-26 |
| Sell* | 50 | $178.29 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Sell* | 100 | $178.29 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Sell* | 100 | $178.33 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Sell* | 100 | $178.33 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Sell* | 1 | $178.33 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Buy* | 2 | $178.35 | Automatic Execution |
14:00:00 - 18-Sep-26 |
| Sell* | 5 | $178.30 | Automatic Execution |
13:59:59 - 18-Sep-26 |
| Sell* | 80 | $178.37 | Automatic Execution |
13:59:51 - 18-Sep-26 |
| Sell* | 24 | $178.38 | Automatic Execution |
13:59:51 - 18-Sep-26 |
| Sell* | 5 | $178.38 | Automatic Execution |
13:59:51 - 18-Sep-26 |
| Sell* | 2 | $178.39 | Automatic Execution |
13:59:51 - 18-Sep-26 |
| Sell* | 1 | $178.41 | Automatic Execution |
13:59:35 - 18-Sep-26 |
| Sell* | 6 | $178.42 | Automatic Execution |
13:59:34 - 18-Sep-26 |
| Sell* | 4 | $178.43 | Automatic Execution |
13:59:34 - 18-Sep-26 |
| Sell* | 76 | $178.43 | Automatic Execution |
13:59:34 - 18-Sep-26 |
| Sell* | 20 | $178.43 | Automatic Execution |
13:59:34 - 18-Sep-26 |
| Buy* | 40 | $178.44 | Automatic Execution |
13:59:34 - 18-Sep-26 |
| Sell* | 100 | $178.43 | Automatic Execution |
13:59:34 - 18-Sep-26 |
| Sell* | 84 | $178.44 | Automatic Execution |
13:59:34 - 18-Sep-26 |
| Sell* | 16 | $178.44 | Automatic Execution |
13:59:34 - 18-Sep-26 |
| Sell* | 80 | $178.43 | Automatic Execution |
13:59:34 - 18-Sep-26 |
| Sell* | 100 | $178.44 | Automatic Execution |
13:59:34 - 18-Sep-26 |
| Sell* | 100 | $178.44 | Automatic Execution |
13:59:34 - 18-Sep-26 |
| Sell* | 100 | $178.44 | Automatic Execution |
13:59:34 - 18-Sep-26 |
| Sell* | 1 | $178.44 | Automatic Execution |
13:59:34 - 18-Sep-26 |
| Sell* | 1 | $178.44 | Automatic Execution |
13:59:34 - 18-Sep-26 |
| Sell* | 100 | $178.44 | Automatic Execution |
13:59:34 - 18-Sep-26 |
| Sell* | 90 | $178.44 | Automatic Execution |
13:59:34 - 18-Sep-26 |
| Buy* | 1 | $178.49 | Automatic Execution |
13:59:22 - 18-Sep-26 |
| Sell* | 16 | $178.44 | Automatic Execution |
13:59:15 - 18-Sep-26 |
| Sell* | 200 | $178.43 | Automatic Execution |
13:59:03 - 18-Sep-26 |
| Buy* | 1,000 | $178.42 | Automatic Execution |
13:58:52 - 18-Sep-26 |
| Buy* | 2 | $178.41 | Automatic Execution |
13:58:52 - 18-Sep-26 |
| Sell* | 93 | $178.39 | Automatic Execution |
13:58:34 - 18-Sep-26 |
| Sell* | 7 | $178.39 | Automatic Execution |
13:58:34 - 18-Sep-26 |
| Buy* | 6 | $178.40 | Automatic Execution |
13:58:34 - 18-Sep-26 |
| Buy* | 3 | $178.39 | Automatic Execution |
13:58:34 - 18-Sep-26 |
| Buy* | 44 | $178.35 | Automatic Execution |
13:58:29 - 18-Sep-26 |
| Buy* | 2 | $178.39 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Buy* | 1 | $178.38 | Automatic Execution |
13:58:23 - 18-Sep-26 |
| Buy* | 53 | $178.38 | Automatic Execution |
13:58:23 - 18-Sep-26 |
| Buy* | 100 | $178.37 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 100 | $178.35 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 219 | $178.38 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 69 | $178.36 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 12 | $178.36 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 94 | $178.36 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 100 | $178.31 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 100 | $178.31 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 100 | $178.31 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 100 | $178.31 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 100 | $178.31 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 100 | $178.31 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 200 | $178.31 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 200 | $178.31 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 100 | $178.32 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 100 | $178.32 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 100 | $178.31 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 200 | $178.32 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 200 | $178.32 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 100 | $178.32 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 100 | $178.31 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 100 | $178.32 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Sell* | 200 | $178.31 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 200 | $178.33 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Sell* | 80 | $178.31 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Sell* | 120 | $178.32 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 100 | $178.33 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 56 | $178.33 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 144 | $178.33 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 100 | $178.32 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 100 | $178.32 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 80 | $178.31 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Sell* | 120 | $178.31 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 51 | $178.31 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 49 | $178.31 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 100 | $178.31 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 100 | $178.31 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 1 | $178.32 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 100 | $178.31 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 100 | $178.31 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Unknown* | 100 | $178.30 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Unknown* | 100 | $178.30 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Buy* | 100 | $178.31 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Sell* | 28 | $178.26 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Sell* | 2 | $178.27 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Sell* | 2 | $178.27 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Sell* | 40 | $178.29 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Sell* | 2 | $178.27 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Sell* | 10 | $178.27 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Sell* | 2 | $178.27 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Sell* | 10 | $178.27 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Buy* | 89 | $178.31 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Sell* | 11 | $178.31 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Buy* | 200 | $178.31 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Sell* | 100 | $178.31 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Buy* | 100 | $178.32 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Buy* | 58 | $178.32 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Buy* | 142 | $178.32 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Buy* | 528 | $178.31 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Sell* | 40 | $178.31 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Sell* | 100 | $178.32 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Buy* | 100 | $178.32 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Sell* | 100 | $178.32 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Unknown* | 200 | $178.325 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Unknown* | 200 | $178.325 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Buy* | 134 | $178.32 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Buy* | 1 | $178.32 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Buy* | 3 | $178.32 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Buy* | 38 | $178.32 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Buy* | 8 | $178.32 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Unknown* | 23 | $178.315 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Unknown* | 71 | $178.315 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Unknown* | 200 | $178.315 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Buy* | 16 | $178.32 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Unknown* | 200 | $178.315 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Unknown* | 200 | $178.315 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Unknown* | 38 | $178.315 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Buy* | 100 | $178.32 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Buy* | 100 | $178.32 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Buy* | 2 | $178.31 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Buy* | 1 | $178.31 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Buy* | 20 | $178.31 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Buy* | 62 | $178.31 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Buy* | 15 | $178.31 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Sell* | 120 | $178.29 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Sell* | 62 | $178.30 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Sell* | 38 | $178.30 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Sell* | 100 | $178.30 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Sell* | 20 | $178.30 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Sell* | 20 | $178.30 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Sell* | 100 | $178.30 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Sell* | 500 | $178.30 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Sell* | 1 | $178.30 | Automatic Execution |
13:57:55 - 18-Sep-26 |
| Sell* | 100 | $178.27 | Automatic Execution |
13:57:26 - 18-Sep-26 |
| Sell* | 1 | $178.28 | Automatic Execution |
13:57:26 - 18-Sep-26 |
| Sell* | 6 | $178.28 | Automatic Execution |
13:57:26 - 18-Sep-26 |
| Sell* | 100 | $178.28 | Automatic Execution |
13:57:26 - 18-Sep-26 |
| Sell* | 20 | $178.29 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Unknown* | 100 | $178.29 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Buy* | 100 | $178.295 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Buy* | 8 | $178.26 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Buy* | 92 | $178.26 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Buy* | 1 | $178.24 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Buy* | 100 | $178.24 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Buy* | 100 | $178.24 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Sell* | 100 | $178.22 | Automatic Execution |
13:57:05 - 18-Sep-26 |
| Sell* | 100 | $178.23 | Automatic Execution |
13:57:05 - 18-Sep-26 |
| Sell* | 2 | $178.23 | Automatic Execution |
13:57:05 - 18-Sep-26 |
| Sell* | 307 | $178.22 | Automatic Execution |
13:57:05 - 18-Sep-26 |
| Sell* | 120 | $178.23 | Automatic Execution |
13:57:05 - 18-Sep-26 |
| Sell* | 5 | $178.24 | Automatic Execution |
13:56:57 - 18-Sep-26 |
| Sell* | 10 | $178.25 | Automatic Execution |
13:56:53 - 18-Sep-26 |
| Sell* | 100 | $178.25 | Automatic Execution |
13:56:53 - 18-Sep-26 |
| Sell* | 10 | $178.25 | Automatic Execution |
13:56:53 - 18-Sep-26 |
| Sell* | 100 | $178.25 | Automatic Execution |
13:56:53 - 18-Sep-26 |
| Sell* | 12 | $178.26 | Automatic Execution |
13:56:53 - 18-Sep-26 |
| Sell* | 10 | $178.26 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Sell* | 14 | $178.26 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Sell* | 10 | $178.26 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Sell* | 10 | $178.26 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Sell* | 3 | $178.26 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Sell* | 52 | $178.26 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Sell* | 48 | $178.26 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Sell* | 3 | $178.27 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Sell* | 6 | $178.27 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Sell* | 71 | $178.26 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Sell* | 38 | $178.26 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Sell* | 100 | $178.26 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Sell* | 100 | $178.26 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Buy* | 17 | $178.33 | Automatic Execution |
13:56:33 - 18-Sep-26 |
| Buy* | 17 | $178.33 | Automatic Execution |
13:56:31 - 18-Sep-26 |
| Sell* | 18 | $178.32 | Automatic Execution |
13:56:28 - 18-Sep-26 |
| Sell* | 18 | $178.32 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Sell* | 10 | $178.29 | Automatic Execution |
13:56:23 - 18-Sep-26 |
| Sell* | 80 | $178.29 | Automatic Execution |
13:56:23 - 18-Sep-26 |
| Sell* | 10 | $178.29 | Automatic Execution |
13:56:23 - 18-Sep-26 |
| Sell* | 80 | $178.30 | Automatic Execution |
13:56:23 - 18-Sep-26 |
| Sell* | 10 | $178.30 | Automatic Execution |
13:56:23 - 18-Sep-26 |
| Sell* | 10 | $178.30 | Automatic Execution |
13:56:23 - 18-Sep-26 |
| Sell* | 90 | $178.30 | Automatic Execution |
13:56:23 - 18-Sep-26 |
| Sell* | 10 | $178.30 | Automatic Execution |
13:56:23 - 18-Sep-26 |
| Sell* | 1 | $178.30 | Automatic Execution |
13:56:23 - 18-Sep-26 |
| Sell* | 100 | $178.30 | Automatic Execution |
13:56:23 - 18-Sep-26 |
| Sell* | 1 | $178.30 | Automatic Execution |
13:56:23 - 18-Sep-26 |
| Sell* | 40 | $178.30 | Automatic Execution |
13:56:23 - 18-Sep-26 |
| Buy* | 18 | $178.345 | Automatic Execution |
13:56:23 - 18-Sep-26 |
| Buy* | 18 | $178.35 | Automatic Execution |
13:56:20 - 18-Sep-26 |
| Buy* | 1 | $178.30 | Automatic Execution |
13:56:02 - 18-Sep-26 |
| Buy* | 25 | $178.30 | Automatic Execution |
13:56:02 - 18-Sep-26 |
| Buy* | 167 | $178.27 | Automatic Execution |
13:55:57 - 18-Sep-26 |
| Sell* | 10 | $178.24 | Automatic Execution |
13:55:52 - 18-Sep-26 |
| Sell* | 100 | $178.24 | Automatic Execution |
13:55:52 - 18-Sep-26 |
| Sell* | 41 | $178.24 | Automatic Execution |
13:55:52 - 18-Sep-26 |
| Sell* | 10 | $178.24 | Automatic Execution |
13:55:52 - 18-Sep-26 |
| Sell* | 59 | $178.24 | Automatic Execution |
13:55:52 - 18-Sep-26 |
| Sell* | 1 | $178.24 | Automatic Execution |
13:55:52 - 18-Sep-26 |
| Sell* | 90 | $178.24 | Automatic Execution |
13:55:52 - 18-Sep-26 |
| Sell* | 100 | $178.24 | Automatic Execution |
13:55:52 - 18-Sep-26 |
| Sell* | 10 | $178.24 | Automatic Execution |
13:55:52 - 18-Sep-26 |
| Buy* | 27 | $178.27 | Automatic Execution |
13:55:49 - 18-Sep-26 |
| Buy* | 6 | $178.27 | Automatic Execution |
13:55:49 - 18-Sep-26 |
| Buy* | 100 | $178.27 | Automatic Execution |
13:55:49 - 18-Sep-26 |
| Buy* | 100 | $178.21 | Automatic Execution |
13:55:49 - 18-Sep-26 |
| Buy* | 42 | $178.22 | Automatic Execution |
13:55:49 - 18-Sep-26 |
| Buy* | 18 | $178.22 | Automatic Execution |
13:55:49 - 18-Sep-26 |
| Buy* | 2 | $178.18 | Automatic Execution |
13:55:47 - 18-Sep-26 |
| Buy* | 5 | $178.17 | Automatic Execution |
13:55:47 - 18-Sep-26 |
| Sell* | 100 | $178.11 | Automatic Execution |
13:55:47 - 18-Sep-26 |
| Sell* | 100 | $178.11 | Automatic Execution |
13:55:47 - 18-Sep-26 |
| Buy* | 2 | $178.11 | Automatic Execution |
13:55:47 - 18-Sep-26 |
| Buy* | 1 | $178.11 | Automatic Execution |
13:55:47 - 18-Sep-26 |
| Sell* | 100 | $178.07 | Automatic Execution |
13:55:33 - 18-Sep-26 |
| Sell* | 100 | $178.07 | Automatic Execution |
13:55:33 - 18-Sep-26 |
| Buy* | 6 | $178.01 | Automatic Execution |
13:55:05 - 18-Sep-26 |
| Sell* | 58 | $177.945 | Automatic Execution |
13:55:03 - 18-Sep-26 |
| Unknown* | 100 | $177.95 | Automatic Execution |
13:55:03 - 18-Sep-26 |
| Sell* | 79 | $177.94 | Automatic Execution |
13:55:03 - 18-Sep-26 |
| Sell* | 188 | $177.94 | Automatic Execution |
13:55:03 - 18-Sep-26 |
| Sell* | 188 | $177.94 | Automatic Execution |
13:55:03 - 18-Sep-26 |
| Buy* | 187 | $177.94 | Automatic Execution |
13:55:03 - 18-Sep-26 |
| Buy* | 1 | $177.94 | Automatic Execution |
13:55:03 - 18-Sep-26 |
| Buy* | 100 | $177.94 | Automatic Execution |
13:55:03 - 18-Sep-26 |
| Unknown* | 100 | $177.91 | Automatic Execution |
13:55:03 - 18-Sep-26 |
| Unknown* | 240 | $177.91 | Automatic Execution |
13:55:03 - 18-Sep-26 |
| Unknown* | 1 | $177.91 | Automatic Execution |
13:55:02 - 18-Sep-26 |
| Sell* | 96 | $177.89 | Automatic Execution |
13:55:02 - 18-Sep-26 |
| Sell* | 100 | $177.89 | Automatic Execution |
13:55:02 - 18-Sep-26 |
| Sell* | 99 | $177.89 | Automatic Execution |
13:55:02 - 18-Sep-26 |
| Sell* | 10 | $177.89 | Automatic Execution |
13:55:02 - 18-Sep-26 |
| Sell* | 1 | $177.89 | Automatic Execution |
13:55:02 - 18-Sep-26 |
| Sell* | 1 | $177.89 | Automatic Execution |
13:55:02 - 18-Sep-26 |
| Sell* | 25 | $177.90 | Automatic Execution |
13:55:02 - 18-Sep-26 |
| Sell* | 80 | $177.90 | Automatic Execution |
13:55:02 - 18-Sep-26 |
| Sell* | 1,000 | $177.90 | Automatic Execution |
13:55:02 - 18-Sep-26 |
| Sell* | 1 | $177.91 | Automatic Execution |
13:55:02 - 18-Sep-26 |
| Sell* | 42 | $177.95 | Automatic Execution |
13:54:54 - 18-Sep-26 |
| Sell* | 30 | $177.92 | Automatic Execution |
13:54:54 - 18-Sep-26 |
| Sell* | 20 | $177.95 | Automatic Execution |
13:54:54 - 18-Sep-26 |
| Sell* | 60 | $177.96 | Automatic Execution |
13:54:49 - 18-Sep-26 |
| Sell* | 25 | $177.97 | Automatic Execution |
13:54:49 - 18-Sep-26 |
| Sell* | 1 | $177.97 | Automatic Execution |
13:54:49 - 18-Sep-26 |
| Sell* | 1 | $177.98 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Sell* | 69 | $177.98 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Sell* | 1 | $177.98 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Sell* | 30 | $177.98 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Sell* | 5 | $177.96 | Automatic Execution |
13:54:25 - 18-Sep-26 |
| Buy* | 32 | $178.00 | Automatic Execution |
13:54:21 - 18-Sep-26 |
| Sell* | 68 | $178.00 | Automatic Execution |
13:54:21 - 18-Sep-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
13:54:21 - 18-Sep-26 |
| Sell* | 990 | $178.00 | Automatic Execution |
13:54:21 - 18-Sep-26 |
| Sell* | 32 | $178.00 | Automatic Execution |
13:54:21 - 18-Sep-26 |
| Sell* | 18 | $178.00 | Automatic Execution |
13:54:21 - 18-Sep-26 |
| Sell* | 50 | $178.00 | Automatic Execution |
13:54:21 - 18-Sep-26 |
| Sell* | 2 | $178.00 | Automatic Execution |
13:54:21 - 18-Sep-26 |
| Sell* | 98 | $178.01 | Automatic Execution |
13:54:21 - 18-Sep-26 |
| Sell* | 200 | $178.01 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 10 | $178.02 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 76 | $178.02 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 5 | $178.01 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 5 | $178.02 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 200 | $178.02 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 100 | $178.03 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 100 | $178.03 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 5 | $178.03 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 3 | $178.04 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 15 | $178.10 | Automatic Execution |
13:54:18 - 18-Sep-26 |
| Sell* | 85 | $178.10 | Automatic Execution |
13:54:18 - 18-Sep-26 |
| Buy* | 100 | $178.12 | Automatic Execution |
13:54:16 - 18-Sep-26 |
| Buy* | 90 | $178.11 | Automatic Execution |
13:54:16 - 18-Sep-26 |
| Buy* | 5 | $178.11 | Automatic Execution |
13:54:16 - 18-Sep-26 |
| Buy* | 10 | $178.11 | Automatic Execution |
13:54:16 - 18-Sep-26 |
| Buy* | 100 | $178.10 | Automatic Execution |
13:54:16 - 18-Sep-26 |
| Buy* | 5 | $178.10 | Automatic Execution |
13:54:16 - 18-Sep-26 |
| Sell* | 82 | $178.04 | Automatic Execution |
13:54:12 - 18-Sep-26 |
| Sell* | 1 | $178.04 | Automatic Execution |
13:54:12 - 18-Sep-26 |
| Sell* | 50 | $178.06 | Automatic Execution |
13:54:12 - 18-Sep-26 |
| Sell* | 2 | $178.06 | Automatic Execution |
13:54:12 - 18-Sep-26 |
| Sell* | 5 | $178.06 | Automatic Execution |
13:54:12 - 18-Sep-26 |
| Buy* | 100 | $178.13 | Automatic Execution |
13:54:00 - 18-Sep-26 |
| Sell* | 85 | $178.13 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Sell* | 100 | $178.13 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Sell* | 100 | $178.13 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Sell* | 60 | $178.13 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Buy* | 1 | $178.13 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Buy* | 60 | $178.13 | Automatic Execution |
13:53:49 - 18-Sep-26 |
| Sell* | 100 | $178.11 | Automatic Execution |
13:53:49 - 18-Sep-26 |
| Sell* | 1 | $178.11 | Automatic Execution |
13:53:49 - 18-Sep-26 |
| Sell* | 1 | $178.11 | Automatic Execution |
13:53:49 - 18-Sep-26 |
| Sell* | 100 | $178.11 | Automatic Execution |
13:53:49 - 18-Sep-26 |
| Sell* | 100 | $178.13 | Automatic Execution |
13:53:41 - 18-Sep-26 |
| Sell* | 1 | $178.14 | Automatic Execution |
13:53:41 - 18-Sep-26 |
| Sell* | 366 | $178.14 | Automatic Execution |
13:53:41 - 18-Sep-26 |
| Sell* | 1 | $178.14 | Automatic Execution |
13:53:41 - 18-Sep-26 |
| Sell* | 62 | $178.15 | Automatic Execution |
13:53:29 - 18-Sep-26 |
| Buy* | 1 | $178.21 | Automatic Execution |
13:53:23 - 18-Sep-26 |
| Sell* | 84 | $178.16 | Automatic Execution |
13:53:13 - 18-Sep-26 |
| Sell* | 16 | $178.16 | Automatic Execution |
13:53:13 - 18-Sep-26 |
| Sell* | 99 | $178.16 | Automatic Execution |
13:53:13 - 18-Sep-26 |
| Sell* | 1 | $178.16 | Automatic Execution |
13:53:13 - 18-Sep-26 |
| Sell* | 1 | $178.16 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Sell* | 15 | $178.14 | Automatic Execution |
13:53:01 - 18-Sep-26 |
| Sell* | 4 | $178.14 | Automatic Execution |
13:53:01 - 18-Sep-26 |
| Sell* | 100 | $178.12 | Automatic Execution |
13:52:47 - 18-Sep-26 |
| Sell* | 25 | $178.12 | Automatic Execution |
13:52:47 - 18-Sep-26 |
| Sell* | 125 | $178.13 | Automatic Execution |
13:52:47 - 18-Sep-26 |
| Sell* | 10 | $178.14 | Automatic Execution |
13:52:47 - 18-Sep-26 |
| Sell* | 100 | $178.15 | Automatic Execution |
13:52:47 - 18-Sep-26 |
| Buy* | 77 | $178.20 | Automatic Execution |
13:52:28 - 18-Sep-26 |
| Sell* | 100 | $178.16 | Automatic Execution |
13:52:27 - 18-Sep-26 |
| Sell* | 100 | $178.18 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Sell* | 100 | $178.18 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Sell* | 20 | $178.17 | Automatic Execution |
13:52:17 - 18-Sep-26 |
| Sell* | 100 | $178.17 | Automatic Execution |
13:52:17 - 18-Sep-26 |
| Sell* | 1 | $178.17 | Automatic Execution |
13:52:17 - 18-Sep-26 |
| Sell* | 100 | $178.17 | Automatic Execution |
13:52:17 - 18-Sep-26 |
| Buy* | 71 | $178.21 | Automatic Execution |
13:52:12 - 18-Sep-26 |
| Sell* | 7 | $178.19 | Automatic Execution |
13:52:04 - 18-Sep-26 |
| Sell* | 33 | $178.17 | Automatic Execution |
13:52:00 - 18-Sep-26 |
| Buy* | 10 | $178.17 | Automatic Execution |
13:51:58 - 18-Sep-26 |
| Buy* | 28 | $178.17 | Automatic Execution |
13:51:57 - 18-Sep-26 |
| Buy* | 72 | $178.17 | Automatic Execution |
13:51:57 - 18-Sep-26 |
| Buy* | 100 | $178.15 | Automatic Execution |
13:51:57 - 18-Sep-26 |
| Buy* | 1 | $178.15 | Automatic Execution |
13:51:57 - 18-Sep-26 |
| Sell* | 1 | $178.12 | Automatic Execution |
13:51:51 - 18-Sep-26 |
| Unknown* | 100 | $178.11 | Automatic Execution |
13:51:41 - 18-Sep-26 |
| Unknown* | 100 | $178.11 | Automatic Execution |
13:51:37 - 18-Sep-26 |
| Sell* | 120 | $178.12 | Automatic Execution |
13:51:36 - 18-Sep-26 |
| Buy* | 200 | $178.12 | Automatic Execution |
13:51:36 - 18-Sep-26 |
| Sell* | 24 | $178.11 | Automatic Execution |
13:51:35 - 18-Sep-26 |
| Buy* | 76 | $178.11 | Automatic Execution |
13:51:35 - 18-Sep-26 |
| Sell* | 40 | $178.11 | Automatic Execution |
13:51:35 - 18-Sep-26 |
| Sell* | 60 | $178.11 | Automatic Execution |
13:51:35 - 18-Sep-26 |
| Sell* | 40 | $178.11 | Automatic Execution |
13:51:35 - 18-Sep-26 |
| Sell* | 60 | $178.11 | Automatic Execution |
13:51:35 - 18-Sep-26 |
| Sell* | 40 | $178.12 | Automatic Execution |
13:51:35 - 18-Sep-26 |
| Unknown* | 19 | $178.14 | Automatic Execution |
13:51:35 - 18-Sep-26 |
| Sell* | 14 | $178.09 | Automatic Execution |
13:51:27 - 18-Sep-26 |
| Sell* | 100 | $178.09 | Automatic Execution |
13:51:27 - 18-Sep-26 |
| Buy* | 1 | $178.16 | Automatic Execution |
13:51:27 - 18-Sep-26 |
| Buy* | 31 | $178.14 | Automatic Execution |
13:51:27 - 18-Sep-26 |
| Buy* | 24 | $178.14 | Automatic Execution |
13:51:27 - 18-Sep-26 |
| Buy* | 1 | $178.14 | Automatic Execution |
13:51:27 - 18-Sep-26 |
| Buy* | 1 | $178.14 | Automatic Execution |
13:51:27 - 18-Sep-26 |
| Buy* | 1 | $178.14 | Automatic Execution |
13:51:27 - 18-Sep-26 |
| Unknown* | 22 | $178.11 | Automatic Execution |
13:51:22 - 18-Sep-26 |
| Unknown* | 38 | $178.11 | Automatic Execution |
13:51:22 - 18-Sep-26 |
| Sell* | 22 | $178.10 | Automatic Execution |
13:51:22 - 18-Sep-26 |
| Sell* | 38 | $178.10 | Automatic Execution |
13:51:22 - 18-Sep-26 |
| Buy* | 1 | $178.10 | Automatic Execution |
13:51:22 - 18-Sep-26 |
| Buy* | 1 | $178.10 | Automatic Execution |
13:51:22 - 18-Sep-26 |
| Buy* | 1 | $178.10 | Automatic Execution |
13:51:22 - 18-Sep-26 |
| Buy* | 1 | $178.09 | Automatic Execution |
13:51:18 - 18-Sep-26 |
| Buy* | 2 | $178.09 | Automatic Execution |
13:51:18 - 18-Sep-26 |
| Buy* | 10 | $178.06 | Automatic Execution |
13:51:18 - 18-Sep-26 |
| Sell* | 1 | $178.03 | Automatic Execution |
13:51:16 - 18-Sep-26 |
| Sell* | 198 | $178.03 | Automatic Execution |
13:51:16 - 18-Sep-26 |
| Sell* | 100 | $178.06 | Automatic Execution |
13:51:06 - 18-Sep-26 |
| Sell* | 100 | $178.08 | Automatic Execution |
13:51:06 - 18-Sep-26 |
| Sell* | 45 | $178.09 | Automatic Execution |
13:51:06 - 18-Sep-26 |
| Buy* | 75 | $178.08 | Automatic Execution |
13:51:02 - 18-Sep-26 |
| Unknown* | 100 | $178.05 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Unknown* | 100 | $178.05 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Unknown* | 100 | $178.05 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Buy* | 1 | $178.08 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Buy* | 1 | $178.08 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Buy* | 1 | $178.08 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Buy* | 1 | $178.08 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Sell* | 3 | $178.06 | Automatic Execution |
13:50:28 - 18-Sep-26 |
| Sell* | 4 | $178.04 | Automatic Execution |
13:50:28 - 18-Sep-26 |
| Buy* | 1 | $178.15 | Automatic Execution |
13:50:24 - 18-Sep-26 |
| Sell* | 100 | $178.08 | Automatic Execution |
13:50:04 - 18-Sep-26 |
| Sell* | 12 | $178.085 | Automatic Execution |
13:50:04 - 18-Sep-26 |
| Sell* | 100 | $178.10 | Automatic Execution |
13:50:00 - 18-Sep-26 |
| Sell* | 48 | $178.075 | Automatic Execution |
13:50:00 - 18-Sep-26 |
| Sell* | 100 | $178.075 | Automatic Execution |
13:50:00 - 18-Sep-26 |
| Sell* | 100 | $178.075 | Automatic Execution |
13:50:00 - 18-Sep-26 |
| Sell* | 40 | $178.085 | Automatic Execution |
13:50:00 - 18-Sep-26 |
| Sell* | 60 | $178.09 | Automatic Execution |
13:50:00 - 18-Sep-26 |
| Sell* | 100 | $178.10 | Automatic Execution |
13:50:00 - 18-Sep-26 |
| Sell* | 100 | $178.11 | Automatic Execution |
13:50:00 - 18-Sep-26 |
| Sell* | 100 | $178.13 | Automatic Execution |
13:50:00 - 18-Sep-26 |
| Sell* | 100 | $178.13 | Automatic Execution |
13:50:00 - 18-Sep-26 |
| Buy* | 35 | $178.16 | Automatic Execution |
13:50:00 - 18-Sep-26 |
| Buy* | 1 | $178.17 | Automatic Execution |
13:50:00 - 18-Sep-26 |
| Buy* | 16 | $178.17 | Automatic Execution |
13:50:00 - 18-Sep-26 |
| Buy* | 1 | $178.17 | Automatic Execution |
13:50:00 - 18-Sep-26 |
| Buy* | 1 | $178.17 | Automatic Execution |
13:50:00 - 18-Sep-26 |
| Buy* | 100 | $178.17 | Automatic Execution |
13:50:00 - 18-Sep-26 |
| Buy* | 500 | $178.17 | Automatic Execution |
13:50:00 - 18-Sep-26 |
| Unknown* | 50 | $178.135 | Automatic Execution |
13:49:53 - 18-Sep-26 |
| Buy* | 100 | $178.13 | Automatic Execution |
13:49:53 - 18-Sep-26 |
| Buy* | 54 | $178.09 | Automatic Execution |
13:49:49 - 18-Sep-26 |
| Buy* | 107 | $178.09 | Automatic Execution |
13:49:49 - 18-Sep-26 |
| Sell* | 100 | $178.04 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Sell* | 100 | $178.04 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Sell* | 13 | $178.03 | Automatic Execution |
13:49:21 - 18-Sep-26 |
| Sell* | 38 | $178.03 | Automatic Execution |
13:49:21 - 18-Sep-26 |
| Sell* | 49 | $178.03 | Automatic Execution |
13:49:21 - 18-Sep-26 |
| Sell* | 1 | $178.03 | Automatic Execution |
13:49:21 - 18-Sep-26 |
| Sell* | 3 | $178.03 | Automatic Execution |
13:49:21 - 18-Sep-26 |
| Sell* | 100 | $178.03 | Automatic Execution |
13:49:21 - 18-Sep-26 |
| Sell* | 8 | $178.03 | Automatic Execution |
13:49:21 - 18-Sep-26 |
| Sell* | 1 | $178.04 | Automatic Execution |
13:49:21 - 18-Sep-26 |
| Sell* | 22 | $178.04 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 38 | $178.04 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 240 | $178.035 | Automatic Execution |
13:49:15 - 18-Sep-26 |
| Sell* | 240 | $178.035 | Automatic Execution |
13:49:15 - 18-Sep-26 |
| Sell* | 240 | $178.035 | Automatic Execution |
13:49:15 - 18-Sep-26 |
| Sell* | 240 | $178.035 | Automatic Execution |
13:49:15 - 18-Sep-26 |
| Sell* | 240 | $178.035 | Automatic Execution |
13:49:15 - 18-Sep-26 |
| Sell* | 500 | $178.035 | Automatic Execution |
13:49:15 - 18-Sep-26 |
| Sell* | 100 | $178.035 | Automatic Execution |
13:49:14 - 18-Sep-26 |
| Buy* | 200 | $178.03 | Automatic Execution |
13:49:14 - 18-Sep-26 |
| Unknown* | 100 | $177.99 | Automatic Execution |
13:49:06 - 18-Sep-26 |
| Unknown* | 100 | $177.99 | Automatic Execution |
13:49:06 - 18-Sep-26 |
| Buy* | 96 | $178.03 | Automatic Execution |
13:49:03 - 18-Sep-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
13:49:03 - 18-Sep-26 |
| Buy* | 2 | $178.02 | Automatic Execution |
13:49:03 - 18-Sep-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 100 | $177.99 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 100 | $177.99 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 58 | $178.00 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Buy* | 100 | $177.98 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 100 | $177.94 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Sell* | 100 | $177.94 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Sell* | 100 | $177.99 | Automatic Execution |
13:48:07 - 18-Sep-26 |
| Buy* | 82 | $178.00 | Automatic Execution |
13:48:00 - 18-Sep-26 |
| Buy* | 20 | $178.00 | Automatic Execution |
13:48:00 - 18-Sep-26 |
| Buy* | 38 | $178.00 | Automatic Execution |
13:48:00 - 18-Sep-26 |
| Sell* | 50 | $178.00 | Automatic Execution |
13:48:00 - 18-Sep-26 |
| Sell* | 2 | $178.01 | Automatic Execution |
13:48:00 - 18-Sep-26 |
| Sell* | 10 | $178.01 | Automatic Execution |
13:48:00 - 18-Sep-26 |
| Sell* | 48 | $178.00 | Automatic Execution |
13:48:00 - 18-Sep-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
13:48:00 - 18-Sep-26 |
| Sell* | 50 | $178.00 | Automatic Execution |
13:48:00 - 18-Sep-26 |
| Sell* | 2 | $178.01 | Automatic Execution |
13:48:00 - 18-Sep-26 |
| Buy* | 100 | $178.07 | Automatic Execution |
13:48:00 - 18-Sep-26 |
| Buy* | 12 | $178.07 | Automatic Execution |
13:48:00 - 18-Sep-26 |
| Buy* | 100 | $178.08 | Automatic Execution |
13:47:57 - 18-Sep-26 |
| Buy* | 1 | $177.97 | Automatic Execution |
13:47:55 - 18-Sep-26 |
| Sell* | 6 | $177.94 | Automatic Execution |
13:47:53 - 18-Sep-26 |
| Sell* | 2 | $178.00 | Automatic Execution |
13:47:53 - 18-Sep-26 |
| Sell* | 10 | $178.00 | Automatic Execution |
13:47:53 - 18-Sep-26 |
| Sell* | 2 | $178.00 | Automatic Execution |
13:47:53 - 18-Sep-26 |
| Sell* | 80 | $178.08 | Automatic Execution |
13:47:53 - 18-Sep-26 |
| Sell* | 20 | $178.08 | Automatic Execution |
13:47:53 - 18-Sep-26 |
| Sell* | 100 | $178.09 | Automatic Execution |
13:47:53 - 18-Sep-26 |
| Sell* | 100 | $178.09 | Automatic Execution |
13:47:53 - 18-Sep-26 |
| Sell* | 11 | $178.09 | Automatic Execution |
13:47:53 - 18-Sep-26 |
| Sell* | 2 | $178.10 | Automatic Execution |
13:47:53 - 18-Sep-26 |
| Sell* | 10 | $178.10 | Automatic Execution |
13:47:53 - 18-Sep-26 |
| Sell* | 32 | $178.11 | Automatic Execution |
13:47:53 - 18-Sep-26 |
| Sell* | 1 | $178.12 | Automatic Execution |
13:47:51 - 18-Sep-26 |
| Sell* | 2 | $178.11 | Automatic Execution |
13:47:50 - 18-Sep-26 |
| Sell* | 34 | $178.12 | Automatic Execution |
13:47:44 - 18-Sep-26 |
| Sell* | 5 | $178.155 | Automatic Execution |
13:47:43 - 18-Sep-26 |
| Sell* | 43 | $178.13 | Automatic Execution |
13:47:34 - 18-Sep-26 |
| Sell* | 9 | $178.15 | Automatic Execution |
13:47:31 - 18-Sep-26 |
| Sell* | 43 | $178.14 | Automatic Execution |
13:47:31 - 18-Sep-26 |
| Sell* | 3 | $178.23 | Automatic Execution |
13:47:29 - 18-Sep-26 |
| Sell* | 2 | $178.23 | Automatic Execution |
13:47:29 - 18-Sep-26 |
| Sell* | 29 | $178.25 | Automatic Execution |
13:47:29 - 18-Sep-26 |
| Sell* | 1 | $178.25 | Automatic Execution |
13:47:29 - 18-Sep-26 |
| Buy* | 27 | $178.29 | Automatic Execution |
13:47:29 - 18-Sep-26 |
| Sell* | 1 | $178.25 | Automatic Execution |
13:47:29 - 18-Sep-26 |
| Buy* | 100 | $178.28 | Automatic Execution |
13:47:29 - 18-Sep-26 |
| Sell* | 100 | $178.29 | Automatic Execution |
13:47:29 - 18-Sep-26 |
| Sell* | 100 | $178.29 | Automatic Execution |
13:47:29 - 18-Sep-26 |
| Sell* | 20 | $178.26 | Automatic Execution |
13:47:29 - 18-Sep-26 |
| Sell* | 5 | $178.25 | Automatic Execution |
13:47:29 - 18-Sep-26 |
| Sell* | 1 | $178.29 | Automatic Execution |
13:47:29 - 18-Sep-26 |
| Sell* | 100 | $178.29 | Automatic Execution |
13:47:29 - 18-Sep-26 |
| Sell* | 20 | $178.29 | Automatic Execution |
13:47:29 - 18-Sep-26 |
| Sell* | 69 | $178.29 | Automatic Execution |
13:47:29 - 18-Sep-26 |
| Sell* | 1 | $178.29 | Automatic Execution |
13:47:29 - 18-Sep-26 |
| Sell* | 100 | $178.29 | Automatic Execution |
13:47:29 - 18-Sep-26 |
| Sell* | 31 | $178.29 | Automatic Execution |
13:47:29 - 18-Sep-26 |
| Sell* | 10 | $178.315 | Automatic Execution |
13:47:28 - 18-Sep-26 |
| Buy* | 9 | $178.33 | Automatic Execution |
13:47:25 - 18-Sep-26 |
| Buy* | 1 | $178.33 | Automatic Execution |
13:47:25 - 18-Sep-26 |
| Sell* | 100 | $178.29 | Automatic Execution |
13:47:12 - 18-Sep-26 |
| Sell* | 5 | $178.27 | Automatic Execution |
13:47:10 - 18-Sep-26 |
| Sell* | 100 | $178.295 | Automatic Execution |
13:47:04 - 18-Sep-26 |
| Sell* | 6 | $178.29 | Automatic Execution |
13:46:53 - 18-Sep-26 |
| Sell* | 6 | $178.29 | Automatic Execution |
13:46:53 - 18-Sep-26 |
| Sell* | 17 | $178.29 | Automatic Execution |
13:46:53 - 18-Sep-26 |
| Sell* | 77 | $178.30 | Automatic Execution |
13:46:53 - 18-Sep-26 |
| Sell* | 2 | $178.30 | Automatic Execution |
13:46:53 - 18-Sep-26 |
| Buy* | 1 | $178.37 | Automatic Execution |
13:46:48 - 18-Sep-26 |
| Buy* | 1 | $178.37 | Automatic Execution |
13:46:48 - 18-Sep-26 |
| Sell* | 89 | $178.35 | Automatic Execution |
13:46:43 - 18-Sep-26 |
| Sell* | 200 | $178.35 | Automatic Execution |
13:46:43 - 18-Sep-26 |
| Sell* | 54 | $178.35 | Automatic Execution |
13:46:43 - 18-Sep-26 |
| Sell* | 1 | $178.35 | Automatic Execution |
13:46:43 - 18-Sep-26 |
| Sell* | 69 | $178.36 | Automatic Execution |
13:46:43 - 18-Sep-26 |
| Sell* | 16 | $178.36 | Automatic Execution |
13:46:43 - 18-Sep-26 |
| Sell* | 5 | $178.36 | Automatic Execution |
13:46:43 - 18-Sep-26 |
| Sell* | 10 | $178.36 | Automatic Execution |
13:46:43 - 18-Sep-26 |
| Sell* | 100 | $178.36 | Automatic Execution |
13:46:43 - 18-Sep-26 |
| Unknown* | 100 | $178.38 | Automatic Execution |
13:46:39 - 18-Sep-26 |
| Sell* | 13 | $178.37 | Automatic Execution |
13:46:39 - 18-Sep-26 |
| Unknown* | 19 | $178.38 | Automatic Execution |
13:46:39 - 18-Sep-26 |
| Sell* | 3 | $178.38 | Automatic Execution |
13:46:39 - 18-Sep-26 |
| Sell* | 100 | $178.38 | Automatic Execution |
13:46:39 - 18-Sep-26 |
| Sell* | 13 | $178.39 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Sell* | 13 | $178.39 | Automatic Execution |
13:46:34 - 18-Sep-26 |
| Sell* | 13 | $178.39 | Automatic Execution |
13:46:31 - 18-Sep-26 |
| Sell* | 10 | $178.41 | Automatic Execution |
13:46:31 - 18-Sep-26 |
| Unknown* | 14 | $178.43 | Automatic Execution |
13:46:28 - 18-Sep-26 |
| Sell* | 100 | $178.43 | Automatic Execution |
13:45:57 - 18-Sep-26 |
| Sell* | 11 | $178.43 | Automatic Execution |
13:45:57 - 18-Sep-26 |
| Sell* | 1 | $178.43 | Automatic Execution |
13:45:57 - 18-Sep-26 |
| Sell* | 10 | $178.44 | Automatic Execution |
13:45:57 - 18-Sep-26 |
| Sell* | 100 | $178.465 | Automatic Execution |
13:45:52 - 18-Sep-26 |
| Sell* | 100 | $178.465 | Automatic Execution |
13:45:52 - 18-Sep-26 |
| Sell* | 100 | $178.465 | Automatic Execution |
13:45:52 - 18-Sep-26 |
| Sell* | 20 | $178.465 | Automatic Execution |
13:45:52 - 18-Sep-26 |
| Sell* | 100 | $178.465 | Automatic Execution |
13:45:52 - 18-Sep-26 |
| Sell* | 44 | $178.45 | Automatic Execution |
13:45:52 - 18-Sep-26 |
| Sell* | 49 | $178.45 | Automatic Execution |
13:45:52 - 18-Sep-26 |
| Buy* | 200 | $178.38 | Automatic Execution |
13:45:49 - 18-Sep-26 |
| Sell* | 100 | $178.35 | Automatic Execution |
13:45:47 - 18-Sep-26 |
| Buy* | 48 | $178.41 | Automatic Execution |
13:30:46 - 18-Sep-26 |
| Buy* | 18 | $178.41 | Automatic Execution |
13:30:46 - 18-Sep-26 |
| Buy* | 10 | $178.41 | Automatic Execution |
13:30:46 - 18-Sep-26 |
| Buy* | 34 | $178.41 | Automatic Execution |
13:30:46 - 18-Sep-26 |
| Buy* | 10 | $178.36 | Automatic Execution |
13:30:44 - 18-Sep-26 |
| Buy* | 12 | $178.35 | Automatic Execution |
13:30:44 - 18-Sep-26 |
| Buy* | 38 | $178.35 | Automatic Execution |
13:30:44 - 18-Sep-26 |
| Buy* | 10 | $178.34 | Automatic Execution |
13:30:44 - 18-Sep-26 |
| Buy* | 1 | $178.34 | Automatic Execution |
13:30:44 - 18-Sep-26 |
| Sell* | 10 | $178.26 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Buy* | 10 | $178.26 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Buy* | 1 | $178.26 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Sell* | 3 | $178.21 | Automatic Execution |
13:30:28 - 18-Sep-26 |
| Sell* | 37 | $178.21 | Automatic Execution |
13:30:28 - 18-Sep-26 |
| Sell* | 85 | $178.22 | Automatic Execution |
13:30:28 - 18-Sep-26 |
| Sell* | 4 | $178.22 | Automatic Execution |
13:30:28 - 18-Sep-26 |
| Sell* | 100 | $178.25 | Automatic Execution |
13:30:27 - 18-Sep-26 |
| Sell* | 100 | $178.25 | Automatic Execution |
13:30:27 - 18-Sep-26 |
| Sell* | 168 | $178.25 | Automatic Execution |
13:30:27 - 18-Sep-26 |
| Sell* | 200 | $178.25 | Automatic Execution |
13:30:27 - 18-Sep-26 |
| Sell* | 1 | $178.25 | Automatic Execution |
13:30:27 - 18-Sep-26 |
| Sell* | 32 | $178.25 | Automatic Execution |
13:30:27 - 18-Sep-26 |
| Sell* | 100 | $178.25 | Automatic Execution |
13:30:27 - 18-Sep-26 |
| Sell* | 20 | $178.25 | Automatic Execution |
13:30:27 - 18-Sep-26 |
| Sell* | 100 | $178.25 | Automatic Execution |
13:30:27 - 18-Sep-26 |
| Sell* | 13 | $178.25 | Automatic Execution |
13:30:27 - 18-Sep-26 |
| Sell* | 3 | $178.26 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 100 | $178.27 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 27 | $178.26 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 100 | $178.27 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Buy* | 4 | $178.32 | Automatic Execution |
13:30:14 - 18-Sep-26 |
| Buy* | 2 | $178.32 | Automatic Execution |
13:30:14 - 18-Sep-26 |
| Buy* | 3 | $178.32 | Automatic Execution |
13:30:14 - 18-Sep-26 |
| Buy* | 4 | $178.30 | Automatic Execution |
13:30:14 - 18-Sep-26 |
| Buy* | 5 | $178.32 | Automatic Execution |
13:30:14 - 18-Sep-26 |
| Buy* | 1 | $178.25 | Automatic Execution |
13:30:14 - 18-Sep-26 |
| Buy* | 1 | $178.25 | Automatic Execution |
13:30:14 - 18-Sep-26 |
| Buy* | 96 | $178.30 | Automatic Execution |
13:30:14 - 18-Sep-26 |
| Buy* | 4 | $178.29 | Automatic Execution |
13:30:14 - 18-Sep-26 |
| Buy* | 1 | $178.24 | Automatic Execution |
13:30:14 - 18-Sep-26 |
| Unknown* | 100 | $178.21 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Unknown* | 120 | $178.21 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Sell* | 50 | $178.21 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Sell* | 23 | $178.20 | Automatic Execution |
13:29:53 - 18-Sep-26 |
| Sell* | 88 | $178.21 | Automatic Execution |
13:29:53 - 18-Sep-26 |
| Sell* | 96 | $178.21 | Automatic Execution |
13:29:53 - 18-Sep-26 |
| Sell* | 100 | $178.21 | Automatic Execution |
13:29:53 - 18-Sep-26 |
| Sell* | 1 | $178.21 | Automatic Execution |
13:29:53 - 18-Sep-26 |
| Sell* | 40 | $178.21 | Automatic Execution |
13:29:53 - 18-Sep-26 |
| Sell* | 100 | $178.21 | Automatic Execution |
13:29:53 - 18-Sep-26 |
| Sell* | 100 | $178.21 | Automatic Execution |
13:29:53 - 18-Sep-26 |
| Sell* | 100 | $178.22 | Automatic Execution |
13:29:53 - 18-Sep-26 |
| Sell* | 50 | $178.23 | Automatic Execution |
13:29:43 - 18-Sep-26 |
| Buy* | 85 | $178.23 | Automatic Execution |
13:29:43 - 18-Sep-26 |
| Buy* | 7 | $178.23 | Automatic Execution |
13:29:43 - 18-Sep-26 |
| Buy* | 8 | $178.23 | Automatic Execution |
13:29:43 - 18-Sep-26 |
| Buy* | 5 | $178.23 | Automatic Execution |
13:29:43 - 18-Sep-26 |
| Buy* | 2 | $178.22 | Automatic Execution |
13:29:43 - 18-Sep-26 |
| Sell* | 60 | $178.16 | Automatic Execution |
13:29:35 - 18-Sep-26 |
| Sell* | 200 | $178.18 | Automatic Execution |
13:29:35 - 18-Sep-26 |
| Sell* | 1 | $178.20 | Automatic Execution |
13:29:35 - 18-Sep-26 |
| Sell* | 2 | $178.20 | Automatic Execution |
13:29:35 - 18-Sep-26 |
| Sell* | 20 | $178.21 | Automatic Execution |
13:29:35 - 18-Sep-26 |
| Sell* | 100 | $178.21 | Automatic Execution |
13:29:35 - 18-Sep-26 |
| Sell* | 5 | $178.21 | Automatic Execution |
13:29:35 - 18-Sep-26 |
| Sell* | 100 | $178.22 | Automatic Execution |
13:29:35 - 18-Sep-26 |
| Sell* | 8 | $178.22 | Automatic Execution |
13:29:35 - 18-Sep-26 |
| Sell* | 42 | $178.22 | Automatic Execution |
13:29:35 - 18-Sep-26 |
| Sell* | 50 | $178.22 | Automatic Execution |
13:29:35 - 18-Sep-26 |
| Sell* | 1 | $178.22 | Automatic Execution |
13:29:35 - 18-Sep-26 |
| Sell* | 8 | $178.22 | Automatic Execution |
13:29:35 - 18-Sep-26 |
| Sell* | 54 | $178.22 | Automatic Execution |
13:29:35 - 18-Sep-26 |
| Sell* | 100 | $178.23 | Automatic Execution |
13:29:35 - 18-Sep-26 |
| Sell* | 270 | $178.26 | Automatic Execution |
13:29:20 - 18-Sep-26 |
| Sell* | 14 | $178.26 | Automatic Execution |
13:29:20 - 18-Sep-26 |
| Sell* | 2 | $178.26 | Automatic Execution |
13:29:20 - 18-Sep-26 |
| Sell* | 1 | $178.26 | Automatic Execution |
13:29:20 - 18-Sep-26 |
| Sell* | 2 | $178.26 | Automatic Execution |
13:29:20 - 18-Sep-26 |
| Sell* | 14 | $178.27 | Automatic Execution |
13:29:13 - 18-Sep-26 |
| Sell* | 73 | $178.27 | Automatic Execution |
13:29:13 - 18-Sep-26 |
| Buy* | 201 | $178.33 | Automatic Execution |
13:29:13 - 18-Sep-26 |
| Sell* | 28 | $178.30 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Buy* | 100 | $178.34 | Automatic Execution |
13:28:47 - 18-Sep-26 |
| Sell* | 240 | $178.275 | Automatic Execution |
13:28:46 - 18-Sep-26 |
| Sell* | 120 | $178.275 | Automatic Execution |
13:28:46 - 18-Sep-26 |
| Sell* | 14 | $178.22 | Automatic Execution |
13:28:24 - 18-Sep-26 |
| Sell* | 75 | $178.22 | Automatic Execution |
13:28:24 - 18-Sep-26 |
| Sell* | 60 | $178.21 | Automatic Execution |
13:28:21 - 18-Sep-26 |
| Sell* | 1 | $178.21 | Automatic Execution |
13:28:21 - 18-Sep-26 |
| Sell* | 48 | $178.23 | Automatic Execution |
13:28:18 - 18-Sep-26 |
| Sell* | 100 | $178.265 | Automatic Execution |
13:28:00 - 18-Sep-26 |
| Sell* | 100 | $178.265 | Automatic Execution |
13:28:00 - 18-Sep-26 |
| Buy* | 1 | $178.26 | Automatic Execution |
13:27:56 - 18-Sep-26 |
| Unknown* | 7 | $178.24 | Automatic Execution |
13:27:56 - 18-Sep-26 |
| Sell* | 1 | $178.24 | Automatic Execution |
13:27:56 - 18-Sep-26 |
| Sell* | 12 | $178.25 | Automatic Execution |
13:27:56 - 18-Sep-26 |
| Sell* | 88 | $178.26 | Automatic Execution |
13:27:56 - 18-Sep-26 |
| Sell* | 12 | $178.26 | Automatic Execution |
13:27:56 - 18-Sep-26 |
| Sell* | 2 | $178.24 | Automatic Execution |
13:27:55 - 18-Sep-26 |
| Sell* | 67 | $178.26 | Automatic Execution |
13:27:52 - 18-Sep-26 |
| Sell* | 112 | $178.26 | Automatic Execution |
13:27:52 - 18-Sep-26 |
| Sell* | 87 | $178.26 | Automatic Execution |
13:27:52 - 18-Sep-26 |
| Sell* | 80 | $178.26 | Automatic Execution |
13:27:52 - 18-Sep-26 |
| Sell* | 10 | $178.26 | Automatic Execution |
13:27:52 - 18-Sep-26 |
| Sell* | 100 | $178.26 | Automatic Execution |
13:27:52 - 18-Sep-26 |
| Sell* | 100 | $178.26 | Automatic Execution |
13:27:29 - 18-Sep-26 |
| Sell* | 1 | $178.26 | Automatic Execution |
13:27:29 - 18-Sep-26 |
| Sell* | 19 | $178.26 | Automatic Execution |
13:27:29 - 18-Sep-26 |
| Sell* | 15 | $178.26 | Automatic Execution |
13:27:29 - 18-Sep-26 |
| Sell* | 100 | $178.30 | Automatic Execution |
13:27:26 - 18-Sep-26 |
| Sell* | 100 | $178.28 | Automatic Execution |
13:27:26 - 18-Sep-26 |
| Sell* | 100 | $178.28 | Automatic Execution |
13:27:26 - 18-Sep-26 |
| Sell* | 2 | $178.28 | Automatic Execution |
13:27:26 - 18-Sep-26 |
| Sell* | 19 | $178.29 | Automatic Execution |
13:27:26 - 18-Sep-26 |
| Sell* | 100 | $178.29 | Automatic Execution |
13:27:26 - 18-Sep-26 |
| Sell* | 16 | $178.30 | Automatic Execution |
13:27:26 - 18-Sep-26 |
| Sell* | 100 | $178.30 | Automatic Execution |
13:27:26 - 18-Sep-26 |
| Sell* | 100 | $178.30 | Automatic Execution |
13:27:26 - 18-Sep-26 |
| Buy* | 62 | $178.28 | Automatic Execution |
13:26:59 - 18-Sep-26 |
| Unknown* | 100 | $178.26 | Automatic Execution |
13:26:59 - 18-Sep-26 |
| Unknown* | 100 | $178.26 | Automatic Execution |
13:26:59 - 18-Sep-26 |
| Sell* | 25 | $178.23 | Automatic Execution |
13:26:51 - 18-Sep-26 |
| Sell* | 25 | $178.23 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Sell* | 100 | $178.225 | Automatic Execution |
13:26:43 - 18-Sep-26 |
| Buy* | 11 | $178.21 | Automatic Execution |
13:26:43 - 18-Sep-26 |
| Buy* | 10 | $178.21 | Automatic Execution |
13:26:43 - 18-Sep-26 |
| Buy* | 79 | $178.21 | Automatic Execution |
13:26:43 - 18-Sep-26 |
| Sell* | 100 | $178.18 | Automatic Execution |
13:26:43 - 18-Sep-26 |
| Buy* | 90 | $178.20 | Automatic Execution |
13:26:43 - 18-Sep-26 |
| Buy* | 1 | $178.20 | Automatic Execution |
13:26:43 - 18-Sep-26 |
| Buy* | 1 | $178.20 | Automatic Execution |
13:26:43 - 18-Sep-26 |
| Buy* | 10 | $178.20 | Automatic Execution |
13:26:43 - 18-Sep-26 |
| Buy* | 50 | $178.18 | Automatic Execution |
13:26:43 - 18-Sep-26 |
| Buy* | 51 | $178.17 | Automatic Execution |
13:26:43 - 18-Sep-26 |
| Sell* | 113 | $178.07 | Automatic Execution |
13:26:23 - 18-Sep-26 |
| Sell* | 240 | $178.08 | Automatic Execution |
13:26:23 - 18-Sep-26 |
| Buy* | 1 | $178.10 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Buy* | 340 | $178.10 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Buy* | 20 | $178.10 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Buy* | 40 | $178.10 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Unknown* | 110 | $178.095 | Automatic Execution |
13:26:03 - 18-Sep-26 |
| Unknown* | 1 | $178.10 | Automatic Execution |
13:25:47 - 18-Sep-26 |
| Sell* | 10 | $178.06 | Automatic Execution |
13:25:47 - 18-Sep-26 |
| Sell* | 20 | $178.06 | Automatic Execution |
13:25:47 - 18-Sep-26 |
| Sell* | 2 | $178.08 | Automatic Execution |
13:25:47 - 18-Sep-26 |
| Sell* | 10 | $178.07 | Automatic Execution |
13:25:47 - 18-Sep-26 |
| Sell* | 38 | $178.08 | Automatic Execution |
13:25:47 - 18-Sep-26 |
| Sell* | 20 | $178.07 | Automatic Execution |
13:25:47 - 18-Sep-26 |
| Sell* | 70 | $178.10 | Automatic Execution |
13:25:44 - 18-Sep-26 |
| Sell* | 10 | $178.10 | Automatic Execution |
13:25:44 - 18-Sep-26 |
| Sell* | 36 | $178.10 | Automatic Execution |
13:25:44 - 18-Sep-26 |
| Sell* | 35 | $178.10 | Automatic Execution |
13:25:44 - 18-Sep-26 |
| Sell* | 10 | $178.14 | Automatic Execution |
13:25:42 - 18-Sep-26 |
| Sell* | 62 | $178.14 | Automatic Execution |
13:25:42 - 18-Sep-26 |
| Sell* | 53 | $178.14 | Automatic Execution |
13:25:42 - 18-Sep-26 |
| Sell* | 8 | $178.14 | Automatic Execution |
13:25:42 - 18-Sep-26 |
| Sell* | 39 | $178.14 | Automatic Execution |
13:25:42 - 18-Sep-26 |
| Sell* | 61 | $178.14 | Automatic Execution |
13:25:42 - 18-Sep-26 |
| Sell* | 38 | $178.14 | Automatic Execution |
13:25:42 - 18-Sep-26 |
| Sell* | 1 | $178.14 | Automatic Execution |
13:25:42 - 18-Sep-26 |
| Sell* | 1 | $178.14 | Automatic Execution |
13:25:42 - 18-Sep-26 |
| Sell* | 100 | $178.14 | Automatic Execution |
13:25:42 - 18-Sep-26 |
| Sell* | 100 | $178.14 | Automatic Execution |
13:25:42 - 18-Sep-26 |
| Sell* | 100 | $178.14 | Automatic Execution |
13:25:42 - 18-Sep-26 |
| Sell* | 10 | $178.14 | Automatic Execution |
13:25:42 - 18-Sep-26 |
| Sell* | 30 | $178.11 | Automatic Execution |
13:25:26 - 18-Sep-26 |
| Sell* | 125 | $178.11 | Automatic Execution |
13:25:26 - 18-Sep-26 |
| Sell* | 38 | $178.12 | Automatic Execution |
13:25:04 - 18-Sep-26 |
| Sell* | 3 | $178.20 | Automatic Execution |
13:25:04 - 18-Sep-26 |
| Sell* | 50 | $178.18 | Automatic Execution |
13:25:00 - 18-Sep-26 |
| Sell* | 15 | $178.17 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Buy* | 185 | $178.17 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Buy* | 12 | $178.15 | Automatic Execution |
13:24:56 - 18-Sep-26 |
| Buy* | 38 | $178.15 | Automatic Execution |
13:24:56 - 18-Sep-26 |
| Buy* | 1 | $178.14 | Automatic Execution |
13:24:56 - 18-Sep-26 |
| Buy* | 6 | $178.15 | Automatic Execution |
13:24:56 - 18-Sep-26 |
| Sell* | 20 | $178.10 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Sell* | 100 | $178.10 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Sell* | 58 | $178.10 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Sell* | 62 | $178.10 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Sell* | 24 | $178.10 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Sell* | 100 | $178.10 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Sell* | 38 | $178.10 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Sell* | 38 | $178.10 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Sell* | 38 | $178.10 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Sell* | 24 | $178.10 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Sell* | 38 | $178.10 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Sell* | 38 | $178.10 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Sell* | 38 | $178.10 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Sell* | 38 | $178.10 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Sell* | 38 | $178.10 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Sell* | 38 | $178.10 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Sell* | 38 | $178.10 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Sell* | 38 | $178.10 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Sell* | 1 | $178.09 | Automatic Execution |
13:24:52 - 18-Sep-26 |
| Sell* | 10 | $178.12 | Automatic Execution |
13:24:52 - 18-Sep-26 |
| Unknown* | 5 | $178.14 | Automatic Execution |
13:24:52 - 18-Sep-26 |
| Sell* | 36 | $178.13 | Automatic Execution |
13:24:52 - 18-Sep-26 |
| Sell* | 95 | $178.13 | Automatic Execution |
13:24:52 - 18-Sep-26 |
| Sell* | 100 | $178.13 | Automatic Execution |
13:24:52 - 18-Sep-26 |
| Sell* | 78 | $178.13 | Automatic Execution |
13:24:52 - 18-Sep-26 |
| Sell* | 1 | $178.14 | Automatic Execution |
13:24:52 - 18-Sep-26 |
| Sell* | 7 | $178.14 | Automatic Execution |
13:24:52 - 18-Sep-26 |
| Sell* | 40 | $178.14 | Automatic Execution |
13:24:52 - 18-Sep-26 |
| Sell* | 44 | $178.14 | Automatic Execution |
13:24:52 - 18-Sep-26 |
| Sell* | 4 | $178.14 | Automatic Execution |
13:24:52 - 18-Sep-26 |
| Sell* | 1 | $178.16 | Automatic Execution |
13:24:50 - 18-Sep-26 |
| Sell* | 1 | $178.20 | Automatic Execution |
13:24:43 - 18-Sep-26 |
| Sell* | 7 | $178.21 | Automatic Execution |
13:24:43 - 18-Sep-26 |
| Sell* | 22 | $178.22 | Automatic Execution |
13:24:42 - 18-Sep-26 |
| Sell* | 84 | $178.22 | Automatic Execution |
13:24:42 - 18-Sep-26 |
| Sell* | 7 | $178.24 | Automatic Execution |
13:24:42 - 18-Sep-26 |
| Sell* | 200 | $178.22 | Automatic Execution |
13:24:42 - 18-Sep-26 |
| Sell* | 28 | $178.25 | Automatic Execution |
13:24:42 - 18-Sep-26 |
| Sell* | 7 | $178.25 | Automatic Execution |
13:24:42 - 18-Sep-26 |
| Sell* | 11 | $178.26 | Automatic Execution |
13:24:28 - 18-Sep-26 |
| Sell* | 19 | $178.26 | Automatic Execution |
13:24:28 - 18-Sep-26 |
| Sell* | 4 | $178.26 | Automatic Execution |
13:24:28 - 18-Sep-26 |
| Sell* | 99 | $178.28 | Automatic Execution |
13:24:27 - 18-Sep-26 |
| Sell* | 1 | $178.28 | Automatic Execution |
13:24:27 - 18-Sep-26 |
| Sell* | 100 | $178.28 | Automatic Execution |
13:24:27 - 18-Sep-26 |
| Sell* | 50 | $178.27 | Automatic Execution |
13:24:24 - 18-Sep-26 |
| Sell* | 1 | $178.29 | Automatic Execution |
13:24:23 - 18-Sep-26 |
| Sell* | 61 | $178.30 | Automatic Execution |
13:24:23 - 18-Sep-26 |
| Sell* | 188 | $178.30 | Automatic Execution |
13:24:23 - 18-Sep-26 |
| Sell* | 101 | $178.30 | Automatic Execution |
13:24:23 - 18-Sep-26 |
| Sell* | 100 | $178.30 | Automatic Execution |
13:24:23 - 18-Sep-26 |
| Sell* | 5 | $178.30 | Automatic Execution |
13:24:23 - 18-Sep-26 |
| Sell* | 3 | $178.31 | Automatic Execution |
13:24:23 - 18-Sep-26 |
| Sell* | 28 | $178.31 | Automatic Execution |
13:24:23 - 18-Sep-26 |
| Sell* | 11 | $178.31 | Automatic Execution |
13:24:23 - 18-Sep-26 |
| Sell* | 100 | $178.31 | Automatic Execution |
13:24:23 - 18-Sep-26 |
| Sell* | 24 | $178.32 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Sell* | 77 | $178.32 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Sell* | 2 | $178.40 | Automatic Execution |
13:24:14 - 18-Sep-26 |
| Sell* | 100 | $178.40 | Automatic Execution |
13:24:11 - 18-Sep-26 |
| Sell* | 21 | $178.40 | Automatic Execution |
13:24:11 - 18-Sep-26 |
| Sell* | 40 | $178.40 | Automatic Execution |
13:24:11 - 18-Sep-26 |
| Sell* | 38 | $178.42 | Automatic Execution |
13:24:11 - 18-Sep-26 |
| Sell* | 7 | $178.42 | Automatic Execution |
13:24:11 - 18-Sep-26 |
| Sell* | 38 | $178.42 | Automatic Execution |
13:24:11 - 18-Sep-26 |
| Sell* | 7 | $178.42 | Automatic Execution |
13:24:11 - 18-Sep-26 |
| Buy* | 1 | $178.42 | Automatic Execution |
13:24:11 - 18-Sep-26 |
| Buy* | 7 | $178.42 | Automatic Execution |
13:24:11 - 18-Sep-26 |
| Buy* | 100 | $178.41 | Automatic Execution |
13:24:11 - 18-Sep-26 |
| Buy* | 50 | $178.39 | Automatic Execution |
13:24:11 - 18-Sep-26 |
| Sell* | 240 | $178.35 | Automatic Execution |
13:24:09 - 18-Sep-26 |
| Sell* | 100 | $178.35 | Automatic Execution |
13:24:09 - 18-Sep-26 |
| Buy* | 50 | $178.38 | Automatic Execution |
13:24:09 - 18-Sep-26 |
| Sell* | 1 | $178.33 | Automatic Execution |
13:23:59 - 18-Sep-26 |
| Sell* | 25 | $178.34 | Automatic Execution |
13:23:59 - 18-Sep-26 |
| Sell* | 100 | $178.34 | Automatic Execution |
13:23:59 - 18-Sep-26 |
| Sell* | 30 | $178.34 | Automatic Execution |
13:23:59 - 18-Sep-26 |
| Sell* | 175 | $178.34 | Automatic Execution |
13:23:59 - 18-Sep-26 |
| Sell* | 25 | $178.36 | Automatic Execution |
13:23:59 - 18-Sep-26 |
| Sell* | 4 | $178.33 | Automatic Execution |
13:23:54 - 18-Sep-26 |
| Buy* | 3 | $178.40 | Automatic Execution |
13:23:49 - 18-Sep-26 |
| Unknown* | 3 | $178.365 | Automatic Execution |
13:23:45 - 18-Sep-26 |
| Buy* | 3 | $178.40 | Automatic Execution |
13:23:42 - 18-Sep-26 |
| Buy* | 2 | $178.40 | Automatic Execution |
13:23:38 - 18-Sep-26 |
| Buy* | 2 | $178.39 | Automatic Execution |
13:23:36 - 18-Sep-26 |
| Buy* | 7 | $178.40 | Automatic Execution |
13:23:33 - 18-Sep-26 |
| Buy* | 100 | $178.38 | Automatic Execution |
13:23:33 - 18-Sep-26 |
| Buy* | 100 | $178.38 | Automatic Execution |
13:23:33 - 18-Sep-26 |
| Buy* | 200 | $178.38 | Automatic Execution |
13:23:33 - 18-Sep-26 |
| Buy* | 144 | $178.35 | Automatic Execution |
13:23:27 - 18-Sep-26 |
| Buy* | 100 | $178.31 | Automatic Execution |
13:23:27 - 18-Sep-26 |
| Buy* | 1 | $178.26 | Automatic Execution |
13:23:27 - 18-Sep-26 |
| Buy* | 97 | $178.26 | Automatic Execution |
13:23:27 - 18-Sep-26 |
| Buy* | 3 | $178.26 | Automatic Execution |
13:23:27 - 18-Sep-26 |
| Sell* | 19 | $178.23 | Automatic Execution |
13:23:16 - 18-Sep-26 |
| Buy* | 13 | $178.24 | Automatic Execution |
13:23:16 - 18-Sep-26 |
| Buy* | 1 | $178.23 | Automatic Execution |
13:23:16 - 18-Sep-26 |
| Buy* | 80 | $178.20 | Automatic Execution |
13:23:13 - 18-Sep-26 |
| Buy* | 20 | $178.20 | Automatic Execution |
13:23:13 - 18-Sep-26 |
| Sell* | 10 | $178.18 | Automatic Execution |
13:22:52 - 18-Sep-26 |
| Sell* | 1 | $178.18 | Automatic Execution |
13:22:52 - 18-Sep-26 |
| Sell* | 100 | $178.18 | Automatic Execution |
13:22:52 - 18-Sep-26 |
| Sell* | 15 | $178.18 | Automatic Execution |
13:22:52 - 18-Sep-26 |
| Sell* | 100 | $178.19 | Automatic Execution |
13:22:52 - 18-Sep-26 |
| Sell* | 100 | $178.19 | Automatic Execution |
13:22:52 - 18-Sep-26 |
| Sell* | 100 | $178.19 | Automatic Execution |
13:22:52 - 18-Sep-26 |
| Buy* | 4 | $178.23 | Automatic Execution |
13:22:51 - 18-Sep-26 |
| Sell* | 1 | $178.205 | Automatic Execution |
13:22:51 - 18-Sep-26 |
| Sell* | 38 | $178.205 | Automatic Execution |
13:22:51 - 18-Sep-26 |
| Sell* | 240 | $178.205 | Automatic Execution |
13:22:51 - 18-Sep-26 |
| Sell* | 38 | $178.20 | Automatic Execution |
13:22:51 - 18-Sep-26 |
| Sell* | 240 | $178.20 | Automatic Execution |
13:22:51 - 18-Sep-26 |
| Sell* | 38 | $178.20 | Automatic Execution |
13:22:51 - 18-Sep-26 |
| Sell* | 38 | $178.20 | Automatic Execution |
13:22:51 - 18-Sep-26 |
| Sell* | 367 | $178.20 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Sell* | 233 | $178.195 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Buy* | 8 | $178.20 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Buy* | 2 | $178.20 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Buy* | 35 | $178.19 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Unknown* | 53 | $178.185 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Unknown* | 53 | $178.185 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Buy* | 100 | $178.18 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Buy* | 53 | $178.18 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Buy* | 53 | $178.18 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Buy* | 200 | $178.20 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Buy* | 120 | $178.18 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Buy* | 800 | $178.20 | Automatic Execution |
13:22:43 - 18-Sep-26 |
| Buy* | 100 | $178.18 | Automatic Execution |
13:22:43 - 18-Sep-26 |
| Sell* | 71 | $178.10 | Automatic Execution |
13:22:28 - 18-Sep-26 |
| Sell* | 46 | $178.10 | Automatic Execution |
13:22:28 - 18-Sep-26 |
| Sell* | 25 | $178.12 | Automatic Execution |
13:22:28 - 18-Sep-26 |
| Sell* | 5 | $178.11 | Automatic Execution |
13:22:28 - 18-Sep-26 |
| Sell* | 17 | $178.11 | Automatic Execution |
13:22:28 - 18-Sep-26 |
| Sell* | 100 | $178.11 | Automatic Execution |
13:22:28 - 18-Sep-26 |
| Sell* | 100 | $178.11 | Automatic Execution |
13:22:28 - 18-Sep-26 |
| Sell* | 1 | $178.17 | Automatic Execution |
13:22:24 - 18-Sep-26 |
| Sell* | 1 | $178.16 | Automatic Execution |
13:22:18 - 18-Sep-26 |
| Buy* | 82 | $178.18 | Automatic Execution |
13:22:09 - 18-Sep-26 |
| Buy* | 18 | $178.18 | Automatic Execution |
13:22:09 - 18-Sep-26 |
| Buy* | 61 | $178.17 | Automatic Execution |
13:22:09 - 18-Sep-26 |
| Buy* | 39 | $178.17 | Automatic Execution |
13:22:09 - 18-Sep-26 |
| Buy* | 100 | $178.17 | Automatic Execution |
13:22:09 - 18-Sep-26 |
| Buy* | 1 | $178.15 | Automatic Execution |
13:22:09 - 18-Sep-26 |
| Buy* | 1 | $178.15 | Automatic Execution |
13:22:09 - 18-Sep-26 |
| Buy* | 100 | $178.15 | Automatic Execution |
13:22:09 - 18-Sep-26 |
| Buy* | 4 | $178.13 | Automatic Execution |
13:22:08 - 18-Sep-26 |
| Buy* | 88 | $178.13 | Automatic Execution |
13:22:08 - 18-Sep-26 |
| Buy* | 1 | $178.13 | Automatic Execution |
13:22:08 - 18-Sep-26 |
| Sell* | 12 | $178.10 | Automatic Execution |
13:22:01 - 18-Sep-26 |
| Sell* | 39 | $178.10 | Automatic Execution |
13:22:01 - 18-Sep-26 |
| Sell* | 14 | $178.09 | Automatic Execution |
13:22:01 - 18-Sep-26 |
| Sell* | 14 | $178.10 | Automatic Execution |
13:22:01 - 18-Sep-26 |
| Sell* | 100 | $178.10 | Automatic Execution |
13:22:01 - 18-Sep-26 |
| Sell* | 100 | $178.10 | Automatic Execution |
13:22:01 - 18-Sep-26 |
| Sell* | 18 | $178.10 | Automatic Execution |
13:22:01 - 18-Sep-26 |
| Sell* | 1 | $178.10 | Automatic Execution |
13:22:01 - 18-Sep-26 |
| Sell* | 100 | $178.10 | Automatic Execution |
13:22:01 - 18-Sep-26 |
| Sell* | 100 | $178.10 | Automatic Execution |
13:22:01 - 18-Sep-26 |
| Sell* | 100 | $178.10 | Automatic Execution |
13:22:01 - 18-Sep-26 |
| Sell* | 28 | $178.14 | Automatic Execution |
13:21:56 - 18-Sep-26 |
| Sell* | 100 | $178.14 | Automatic Execution |
13:21:56 - 18-Sep-26 |
| Sell* | 100 | $178.14 | Automatic Execution |
13:21:56 - 18-Sep-26 |
| Sell* | 41 | $178.10 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Sell* | 49 | $178.10 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Sell* | 10 | $178.10 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Sell* | 1 | $178.15 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Sell* | 50 | $178.19 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Sell* | 261 | $178.19 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Sell* | 50 | $178.20 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Sell* | 15 | $178.20 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Sell* | 63 | $178.22 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Sell* | 6 | $178.22 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Sell* | 7 | $178.22 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Sell* | 193 | $178.22 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Sell* | 7 | $178.22 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Sell* | 6 | $178.23 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Sell* | 30 | $178.25 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Sell* | 464 | $178.23 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Sell* | 73 | $178.23 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Sell* | 4 | $178.23 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Sell* | 9 | $178.23 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Sell* | 100 | $178.24 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Sell* | 15 | $178.24 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Sell* | 29 | $178.29 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Sell* | 31 | $178.29 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Sell* | 69 | $178.29 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Sell* | 1 | $178.29 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Sell* | 1 | $178.29 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Sell* | 22 | $178.29 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Buy* | 5 | $178.35 | Automatic Execution |
13:21:06 - 18-Sep-26 |
| Sell* | 1 | $178.31 | Automatic Execution |
13:21:02 - 18-Sep-26 |
| Buy* | 107 | $178.31 | Automatic Execution |
13:21:01 - 18-Sep-26 |
| Sell* | 9 | $178.30 | Automatic Execution |
13:21:01 - 18-Sep-26 |
| Sell* | 22 | $178.30 | Automatic Execution |
13:21:01 - 18-Sep-26 |
| Sell* | 100 | $178.30 | Automatic Execution |
13:21:01 - 18-Sep-26 |
| Buy* | 12 | $178.34 | Automatic Execution |
13:21:01 - 18-Sep-26 |
| Buy* | 50 | $178.31 | Automatic Execution |
13:21:01 - 18-Sep-26 |
| Buy* | 50 | $178.31 | Automatic Execution |
13:21:01 - 18-Sep-26 |
| Buy* | 50 | $178.30 | Automatic Execution |
13:21:01 - 18-Sep-26 |
| Buy* | 216 | $178.30 | Automatic Execution |
13:21:01 - 18-Sep-26 |
| Buy* | 1 | $178.29 | Automatic Execution |
13:21:01 - 18-Sep-26 |
| Buy* | 150 | $178.29 | Automatic Execution |
13:21:01 - 18-Sep-26 |
| Buy* | 80 | $178.29 | Automatic Execution |
13:21:01 - 18-Sep-26 |
| Buy* | 2 | $178.29 | Automatic Execution |
13:21:00 - 18-Sep-26 |
| Buy* | 4 | $178.28 | Automatic Execution |
13:20:57 - 18-Sep-26 |
| Buy* | 10 | $178.29 | Automatic Execution |
13:20:57 - 18-Sep-26 |
| Sell* | 11 | $178.27 | Automatic Execution |
13:20:52 - 18-Sep-26 |
| Sell* | 11 | $178.205 | Automatic Execution |
13:20:44 - 18-Sep-26 |
| Sell* | 1 | $178.24 | Automatic Execution |
13:20:39 - 18-Sep-26 |
| Sell* | 25 | $178.24 | Automatic Execution |
13:20:39 - 18-Sep-26 |
| Sell* | 42 | $178.24 | Automatic Execution |
13:20:39 - 18-Sep-26 |
| Sell* | 100 | $178.24 | Automatic Execution |
13:20:39 - 18-Sep-26 |
| Sell* | 100 | $178.25 | Automatic Execution |
13:20:39 - 18-Sep-26 |
| Buy* | 3 | $178.25 | Automatic Execution |
13:20:39 - 18-Sep-26 |
| Buy* | 79 | $178.25 | Automatic Execution |
13:20:39 - 18-Sep-26 |
| Buy* | 18 | $178.25 | Automatic Execution |
13:20:39 - 18-Sep-26 |
| Buy* | 27 | $178.20 | Automatic Execution |
13:20:39 - 18-Sep-26 |
| Buy* | 73 | $178.20 | Automatic Execution |
13:20:37 - 18-Sep-26 |
| Buy* | 3 | $178.17 | Automatic Execution |
13:20:35 - 18-Sep-26 |
| Sell* | 40 | $178.09 | Automatic Execution |
13:20:31 - 18-Sep-26 |
| Sell* | 75 | $178.09 | Automatic Execution |
13:20:31 - 18-Sep-26 |
| Sell* | 25 | $178.09 | Automatic Execution |
13:20:31 - 18-Sep-26 |
| Sell* | 125 | $178.09 | Automatic Execution |
13:20:31 - 18-Sep-26 |
| Sell* | 120 | $178.09 | Automatic Execution |
13:20:31 - 18-Sep-26 |
| Unknown* | 100 | $178.13 | Automatic Execution |
13:20:31 - 18-Sep-26 |
| Unknown* | 50 | $178.13 | Automatic Execution |
13:20:29 - 18-Sep-26 |
| Unknown* | 4 | $178.125 | Automatic Execution |
13:20:26 - 18-Sep-26 |
| Sell* | 100 | $178.125 | Automatic Execution |
13:20:21 - 18-Sep-26 |
| Sell* | 100 | $178.125 | Automatic Execution |
13:20:21 - 18-Sep-26 |
| Sell* | 200 | $178.18 | Automatic Execution |
13:20:20 - 18-Sep-26 |
| Buy* | 9 | $178.14 | Automatic Execution |
13:20:18 - 18-Sep-26 |
| Sell* | 4 | $178.14 | Automatic Execution |
13:20:18 - 18-Sep-26 |
| Sell* | 1 | $178.14 | Automatic Execution |
13:20:18 - 18-Sep-26 |
| Sell* | 84 | $178.15 | Automatic Execution |
13:20:18 - 18-Sep-26 |
| Sell* | 29 | $178.15 | Automatic Execution |
13:20:18 - 18-Sep-26 |
| Sell* | 5 | $178.15 | Automatic Execution |
13:20:15 - 18-Sep-26 |
| Unknown* | 52 | $178.18 | Automatic Execution |
13:20:11 - 18-Sep-26 |
| Sell* | 13 | $178.15 | Automatic Execution |
13:20:07 - 18-Sep-26 |
| Buy* | 2 | $178.18 | Automatic Execution |
13:20:06 - 18-Sep-26 |
| Sell* | 9 | $178.15 | Automatic Execution |
13:19:40 - 18-Sep-26 |
| Sell* | 30 | $178.15 | Automatic Execution |
13:19:40 - 18-Sep-26 |
| Buy* | 10 | $178.17 | Automatic Execution |
13:19:35 - 18-Sep-26 |
| Buy* | 50 | $178.115 | Automatic Execution |
13:19:33 - 18-Sep-26 |
| Buy* | 20 | $178.115 | Automatic Execution |
13:19:33 - 18-Sep-26 |
| Buy* | 240 | $178.115 | Automatic Execution |
13:19:33 - 18-Sep-26 |
| Sell* | 35 | $178.11 | Automatic Execution |
13:19:23 - 18-Sep-26 |
| Sell* | 2 | $178.11 | Automatic Execution |
13:19:23 - 18-Sep-26 |
| Sell* | 35 | $178.12 | Automatic Execution |
13:19:23 - 18-Sep-26 |
| Sell* | 5 | $178.14 | Automatic Execution |
13:19:22 - 18-Sep-26 |
| Sell* | 30 | $178.14 | Automatic Execution |
13:19:22 - 18-Sep-26 |
| Sell* | 20 | $178.14 | Automatic Execution |
13:19:22 - 18-Sep-26 |
| Sell* | 2 | $178.14 | Automatic Execution |
13:19:22 - 18-Sep-26 |
| Sell* | 55 | $178.16 | Automatic Execution |
13:19:22 - 18-Sep-26 |
| Sell* | 1 | $178.17 | Automatic Execution |
13:19:22 - 18-Sep-26 |
| Buy* | 1 | $178.21 | Automatic Execution |
13:19:20 - 18-Sep-26 |
| Sell* | 100 | $178.185 | Automatic Execution |
13:19:08 - 18-Sep-26 |
| Sell* | 100 | $178.185 | Automatic Execution |
13:19:08 - 18-Sep-26 |
| Sell* | 70 | $178.18 | Automatic Execution |
13:18:44 - 18-Sep-26 |
| Sell* | 18 | $178.18 | Automatic Execution |
13:18:44 - 18-Sep-26 |
| Buy* | 80 | $178.20 | Automatic Execution |
13:18:44 - 18-Sep-26 |
| Buy* | 20 | $178.20 | Automatic Execution |
13:18:44 - 18-Sep-26 |
| Buy* | 104 | $178.19 | Automatic Execution |
13:18:44 - 18-Sep-26 |
| Buy* | 1 | $178.19 | Automatic Execution |
13:18:44 - 18-Sep-26 |
| Buy* | 1 | $178.18 | Automatic Execution |
13:18:42 - 18-Sep-26 |
| Sell* | 41 | $178.16 | Automatic Execution |
13:18:41 - 18-Sep-26 |
| Sell* | 22 | $178.16 | Automatic Execution |
13:18:41 - 18-Sep-26 |
| Sell* | 37 | $178.16 | Automatic Execution |
13:18:41 - 18-Sep-26 |
| Sell* | 1 | $178.17 | Automatic Execution |
13:18:41 - 18-Sep-26 |
| Sell* | 20 | $178.17 | Automatic Execution |
13:18:41 - 18-Sep-26 |
| Sell* | 1 | $178.17 | Automatic Execution |
13:18:41 - 18-Sep-26 |
| Sell* | 20 | $178.17 | Automatic Execution |
13:18:41 - 18-Sep-26 |
| Sell* | 59 | $178.17 | Automatic Execution |
13:18:41 - 18-Sep-26 |
| Sell* | 43 | $178.20 | Automatic Execution |
13:18:41 - 18-Sep-26 |
| Sell* | 10 | $178.21 | Automatic Execution |
13:18:41 - 18-Sep-26 |
| Sell* | 1 | $178.23 | Automatic Execution |
13:18:41 - 18-Sep-26 |
| Sell* | 70 | $178.23 | Automatic Execution |
13:18:41 - 18-Sep-26 |
| Sell* | 70 | $178.27 | Automatic Execution |
13:18:32 - 18-Sep-26 |
| Sell* | 41 | $178.29 | Automatic Execution |
13:18:24 - 18-Sep-26 |
| Sell* | 20 | $178.29 | Automatic Execution |
13:18:24 - 18-Sep-26 |
| Sell* | 1 | $178.29 | Automatic Execution |
13:18:24 - 18-Sep-26 |
| Sell* | 100 | $178.29 | Automatic Execution |
13:18:24 - 18-Sep-26 |
| Sell* | 82 | $178.29 | Automatic Execution |
13:18:24 - 18-Sep-26 |
| Sell* | 9 | $178.29 | Automatic Execution |
13:18:24 - 18-Sep-26 |
| Buy* | 1 | $178.32 | Automatic Execution |
13:18:17 - 18-Sep-26 |
| Buy* | 1 | $178.26 | Automatic Execution |
13:18:17 - 18-Sep-26 |
| Buy* | 100 | $178.24 | Automatic Execution |
13:18:15 - 18-Sep-26 |
| Sell* | 1 | $178.22 | Automatic Execution |
13:18:10 - 18-Sep-26 |
| Sell* | 25 | $178.22 | Automatic Execution |
13:18:10 - 18-Sep-26 |
| Sell* | 75 | $178.22 | Automatic Execution |
13:18:10 - 18-Sep-26 |
| Sell* | 25 | $178.22 | Automatic Execution |
13:18:10 - 18-Sep-26 |
| Sell* | 100 | $178.22 | Automatic Execution |
13:18:10 - 18-Sep-26 |
| Sell* | 100 | $178.22 | Automatic Execution |
13:18:10 - 18-Sep-26 |
| Sell* | 25 | $178.21 | Automatic Execution |
13:18:10 - 18-Sep-26 |
| Sell* | 12 | $178.19 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Sell* | 38 | $178.19 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Sell* | 152 | $178.18 | Automatic Execution |
13:18:02 - 18-Sep-26 |
| Sell* | 240 | $178.18 | Automatic Execution |
13:18:02 - 18-Sep-26 |
| Sell* | 28 | $178.18 | Automatic Execution |
13:18:02 - 18-Sep-26 |
| Buy* | 2 | $178.20 | Automatic Execution |
13:18:02 - 18-Sep-26 |
| Buy* | 80 | $178.18 | Automatic Execution |
13:18:02 - 18-Sep-26 |
| Buy* | 39 | $178.18 | Automatic Execution |
13:18:02 - 18-Sep-26 |
| Buy* | 61 | $178.18 | Automatic Execution |
13:18:02 - 18-Sep-26 |
| Buy* | 2 | $178.15 | Automatic Execution |
13:17:48 - 18-Sep-26 |
| Unknown* | 40 | $178.125 | Automatic Execution |
13:17:48 - 18-Sep-26 |
| Unknown* | 100 | $178.085 | Automatic Execution |
13:17:42 - 18-Sep-26 |
| Unknown* | 100 | $178.085 | Automatic Execution |
13:17:42 - 18-Sep-26 |
| Unknown* | 100 | $178.085 | Automatic Execution |
13:17:42 - 18-Sep-26 |
| Sell* | 19 | $178.07 | Automatic Execution |
13:17:41 - 18-Sep-26 |
| Sell* | 1 | $178.07 | Automatic Execution |
13:17:41 - 18-Sep-26 |
| Sell* | 64 | $178.07 | Automatic Execution |
13:17:41 - 18-Sep-26 |
| Sell* | 8 | $178.08 | Automatic Execution |
13:17:41 - 18-Sep-26 |
| Sell* | 21 | $178.08 | Automatic Execution |
13:17:41 - 18-Sep-26 |
| Sell* | 79 | $178.08 | Automatic Execution |
13:17:41 - 18-Sep-26 |
| Sell* | 100 | $178.08 | Automatic Execution |
13:17:41 - 18-Sep-26 |
| Sell* | 100 | $178.08 | Automatic Execution |
13:17:41 - 18-Sep-26 |
| Sell* | 61 | $178.08 | Automatic Execution |
13:17:41 - 18-Sep-26 |
| Sell* | 39 | $178.08 | Automatic Execution |
13:17:41 - 18-Sep-26 |
| Unknown* | 20 | $178.115 | Automatic Execution |
13:17:38 - 18-Sep-26 |
| Sell* | 100 | $178.04 | Automatic Execution |
13:17:25 - 18-Sep-26 |
| Sell* | 25 | $178.04 | Automatic Execution |
13:17:25 - 18-Sep-26 |
| Sell* | 50 | $178.06 | Automatic Execution |
13:17:25 - 18-Sep-26 |
| Sell* | 25 | $178.07 | Automatic Execution |
13:17:25 - 18-Sep-26 |
| Sell* | 9 | $178.01 | Automatic Execution |
13:17:00 - 18-Sep-26 |
| Buy* | 1 | $178.07 | Automatic Execution |
13:17:00 - 18-Sep-26 |
| Sell* | 100 | $178.07 | Automatic Execution |
13:17:00 - 18-Sep-26 |
| Sell* | 4 | $178.07 | Automatic Execution |
13:16:57 - 18-Sep-26 |
| Sell* | 23 | $178.07 | Automatic Execution |
13:16:57 - 18-Sep-26 |
| Sell* | 25 | $178.07 | Automatic Execution |
13:16:57 - 18-Sep-26 |
| Sell* | 50 | $177.94 | Automatic Execution |
13:16:57 - 18-Sep-26 |
| Sell* | 50 | $177.94 | Automatic Execution |
13:16:57 - 18-Sep-26 |
| Buy* | 10 | $177.96 | Automatic Execution |
13:16:57 - 18-Sep-26 |
| Unknown* | 298 | $177.93 | Automatic Execution |
13:16:57 - 18-Sep-26 |
| Buy* | 101 | $177.93 | Automatic Execution |
13:16:57 - 18-Sep-26 |
| Buy* | 101 | $177.93 | Automatic Execution |
13:16:57 - 18-Sep-26 |
| Buy* | 1 | $177.93 | Automatic Execution |
13:16:57 - 18-Sep-26 |
| Buy* | 100 | $177.93 | Automatic Execution |
13:16:57 - 18-Sep-26 |
| Unknown* | 120 | $177.87 | Automatic Execution |
13:16:53 - 18-Sep-26 |
| Sell* | 2 | $177.83 | Automatic Execution |
13:16:46 - 18-Sep-26 |
| Unknown* | 100 | $177.88 | Automatic Execution |
13:16:45 - 18-Sep-26 |
| Unknown* | 100 | $177.88 | Automatic Execution |
13:16:45 - 18-Sep-26 |
| Unknown* | 20 | $177.88 | Automatic Execution |
13:16:45 - 18-Sep-26 |
| Unknown* | 100 | $177.88 | Automatic Execution |
13:16:45 - 18-Sep-26 |
| Sell* | 100 | $177.91 | Automatic Execution |
13:16:45 - 18-Sep-26 |
| Sell* | 1 | $177.88 | Automatic Execution |
13:16:45 - 18-Sep-26 |
| Sell* | 12 | $177.93 | Automatic Execution |
13:16:45 - 18-Sep-26 |
| Sell* | 38 | $177.94 | Automatic Execution |
13:16:45 - 18-Sep-26 |
| Sell* | 38 | $177.93 | Automatic Execution |
13:16:45 - 18-Sep-26 |
| Unknown* | 100 | $177.965 | Automatic Execution |
13:16:45 - 18-Sep-26 |
| Unknown* | 100 | $177.965 | Automatic Execution |
13:16:45 - 18-Sep-26 |
| Sell* | 240 | $178.00 | Automatic Execution |
13:16:45 - 18-Sep-26 |
| Sell* | 29 | $177.99 | Automatic Execution |
13:16:45 - 18-Sep-26 |
| Sell* | 5 | $178.03 | Automatic Execution |
13:16:45 - 18-Sep-26 |
| Sell* | 12 | $178.05 | Automatic Execution |
13:16:45 - 18-Sep-26 |
| Sell* | 20 | $178.09 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 15 | $178.10 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 42 | $178.11 | Automatic Execution |
13:16:29 - 18-Sep-26 |
| Sell* | 18 | $178.12 | Automatic Execution |
13:16:27 - 18-Sep-26 |
| Sell* | 54 | $178.12 | Automatic Execution |
13:16:27 - 18-Sep-26 |
| Sell* | 1 | $178.12 | Automatic Execution |
13:16:27 - 18-Sep-26 |
| Sell* | 58 | $178.11 | Automatic Execution |
13:16:27 - 18-Sep-26 |
| Sell* | 100 | $178.12 | Automatic Execution |
13:16:27 - 18-Sep-26 |
| Sell* | 100 | $178.12 | Automatic Execution |
13:16:24 - 18-Sep-26 |
| Sell* | 100 | $178.12 | Automatic Execution |
13:16:20 - 18-Sep-26 |
| Sell* | 38 | $178.14 | Automatic Execution |
13:16:12 - 18-Sep-26 |
| Sell* | 62 | $178.14 | Automatic Execution |
13:16:12 - 18-Sep-26 |
| Sell* | 20 | $178.14 | Automatic Execution |
13:16:12 - 18-Sep-26 |
| Sell* | 100 | $178.14 | Automatic Execution |
13:16:12 - 18-Sep-26 |
| Sell* | 38 | $178.14 | Automatic Execution |
13:16:12 - 18-Sep-26 |
| Sell* | 4 | $178.13 | Automatic Execution |
13:16:10 - 18-Sep-26 |
| Sell* | 6 | $178.14 | Automatic Execution |
13:16:10 - 18-Sep-26 |
| Sell* | 1 | $178.17 | Automatic Execution |
13:16:10 - 18-Sep-26 |
| Sell* | 5 | $178.17 | Automatic Execution |
13:16:10 - 18-Sep-26 |
| Sell* | 400 | $178.17 | Automatic Execution |
13:16:10 - 18-Sep-26 |
| Sell* | 62 | $178.24 | Automatic Execution |
13:16:09 - 18-Sep-26 |
| Sell* | 100 | $178.24 | Automatic Execution |
13:16:09 - 18-Sep-26 |
| Sell* | 100 | $178.24 | Automatic Execution |
13:16:09 - 18-Sep-26 |
| Sell* | 70 | $178.24 | Automatic Execution |
13:16:09 - 18-Sep-26 |
| Sell* | 20 | $178.24 | Automatic Execution |
13:16:09 - 18-Sep-26 |
| Buy* | 52 | $178.28 | Automatic Execution |
13:16:09 - 18-Sep-26 |
| Buy* | 20 | $178.28 | Automatic Execution |
13:16:09 - 18-Sep-26 |
| Buy* | 100 | $178.28 | Automatic Execution |
13:16:09 - 18-Sep-26 |
| Buy* | 100 | $178.28 | Automatic Execution |
13:16:09 - 18-Sep-26 |
| Buy* | 100 | $178.27 | Automatic Execution |
13:16:09 - 18-Sep-26 |
| Buy* | 100 | $178.27 | Automatic Execution |
13:16:09 - 18-Sep-26 |
| Sell* | 100 | $178.22 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Sell* | 20 | $178.22 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Sell* | 100 | $178.22 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Sell* | 100 | $178.22 | Automatic Execution |
13:16:06 - 18-Sep-26 |
| Buy* | 29 | $178.24 | Automatic Execution |
13:15:36 - 18-Sep-26 |
| Buy* | 21 | $178.24 | Automatic Execution |
13:15:36 - 18-Sep-26 |
| Buy* | 11 | $178.24 | Automatic Execution |
13:15:36 - 18-Sep-26 |
| Buy* | 10 | $178.24 | Automatic Execution |
13:15:36 - 18-Sep-26 |
| Buy* | 79 | $178.24 | Automatic Execution |
13:15:36 - 18-Sep-26 |
| Buy* | 1 | $178.23 | Automatic Execution |
13:15:36 - 18-Sep-26 |
| Unknown* | 10 | $178.16 | Automatic Execution |
13:15:34 - 18-Sep-26 |
| Buy* | 10 | $178.18 | Automatic Execution |
13:15:34 - 18-Sep-26 |
| Sell* | 74 | $178.135 | Automatic Execution |
13:15:34 - 18-Sep-26 |
| Buy* | 453 | $178.15 | Automatic Execution |
13:15:34 - 18-Sep-26 |
| Buy* | 178 | $178.13 | Automatic Execution |
13:15:34 - 18-Sep-26 |
| Buy* | 47 | $178.15 | Automatic Execution |
13:15:34 - 18-Sep-26 |
| Buy* | 148 | $178.13 | Automatic Execution |
13:15:34 - 18-Sep-26 |
| Buy* | 3 | $178.13 | Automatic Execution |
13:15:34 - 18-Sep-26 |
| Sell* | 3 | $176.72 | Automatic Execution |
12:58:57 - 18-Sep-26 |
| Sell* | 36 | $176.72 | Automatic Execution |
12:58:52 - 18-Sep-26 |
| Sell* | 2 | $176.69 | Automatic Execution |
12:58:52 - 18-Sep-26 |
| Sell* | 1 | $176.71 | Automatic Execution |
12:58:50 - 18-Sep-26 |
| Sell* | 164 | $176.72 | Automatic Execution |
12:58:50 - 18-Sep-26 |
| Sell* | 66 | $176.73 | Automatic Execution |
12:58:45 - 18-Sep-26 |
| Buy* | 1 | $176.70 | Automatic Execution |
12:58:44 - 18-Sep-26 |
| Buy* | 10 | $176.70 | Automatic Execution |
12:58:44 - 18-Sep-26 |
| Buy* | 20 | $176.67 | Automatic Execution |
12:58:43 - 18-Sep-26 |
| Buy* | 6 | $176.68 | Automatic Execution |
12:58:43 - 18-Sep-26 |
| Buy* | 240 | $176.67 | Automatic Execution |
12:58:43 - 18-Sep-26 |
| Buy* | 100 | $176.67 | Automatic Execution |
12:58:43 - 18-Sep-26 |
| Buy* | 240 | $176.67 | Automatic Execution |
12:58:43 - 18-Sep-26 |
| Buy* | 100 | $176.67 | Automatic Execution |
12:58:43 - 18-Sep-26 |
| Buy* | 1 | $176.65 | Automatic Execution |
12:58:43 - 18-Sep-26 |
| Sell* | 80 | $176.57 | Automatic Execution |
12:58:41 - 18-Sep-26 |
| Sell* | 120 | $176.57 | Automatic Execution |
12:58:41 - 18-Sep-26 |
| Buy* | 13 | $176.58 | Automatic Execution |
12:58:41 - 18-Sep-26 |
| Buy* | 186 | $176.56 | Automatic Execution |
12:58:41 - 18-Sep-26 |
| Buy* | 1 | $176.56 | Automatic Execution |
12:58:41 - 18-Sep-26 |
| Buy* | 3 | $176.55 | Automatic Execution |
12:58:39 - 18-Sep-26 |
| Sell* | 2 | $176.53 | Automatic Execution |
12:58:39 - 18-Sep-26 |
| Buy* | 3 | $176.56 | Automatic Execution |
12:58:36 - 18-Sep-26 |
| Sell* | 1 | $176.50 | Automatic Execution |
12:58:36 - 18-Sep-26 |
| Sell* | 1 | $176.50 | Automatic Execution |
12:58:36 - 18-Sep-26 |
| Sell* | 1 | $176.50 | Automatic Execution |
12:58:36 - 18-Sep-26 |
| Sell* | 21 | $176.50 | Automatic Execution |
12:58:36 - 18-Sep-26 |
| Sell* | 21 | $176.53 | Automatic Execution |
12:58:36 - 18-Sep-26 |
| Sell* | 1 | $176.53 | Automatic Execution |
12:58:34 - 18-Sep-26 |
| Sell* | 1 | $176.53 | Automatic Execution |
12:58:32 - 18-Sep-26 |
| Buy* | 150 | $176.55 | Automatic Execution |
12:58:30 - 18-Sep-26 |
| Buy* | 400 | $176.53 | Automatic Execution |
12:58:30 - 18-Sep-26 |
| Sell* | 28 | $176.50 | Automatic Execution |
12:58:29 - 18-Sep-26 |
| Sell* | 46 | $176.50 | Automatic Execution |
12:58:29 - 18-Sep-26 |
| Sell* | 90 | $176.50 | Automatic Execution |
12:58:29 - 18-Sep-26 |
| Sell* | 10 | $176.50 | Automatic Execution |
12:58:29 - 18-Sep-26 |
| Sell* | 90 | $176.50 | Automatic Execution |
12:58:29 - 18-Sep-26 |
| Sell* | 2 | $176.50 | Automatic Execution |
12:58:23 - 18-Sep-26 |
| Sell* | 2 | $176.50 | Automatic Execution |
12:58:21 - 18-Sep-26 |
| Sell* | 70 | $176.48 | Automatic Execution |
12:58:19 - 18-Sep-26 |
| Sell* | 15 | $176.48 | Automatic Execution |
12:58:19 - 18-Sep-26 |
| Sell* | 85 | $176.48 | Automatic Execution |
12:58:19 - 18-Sep-26 |
| Buy* | 100 | $176.45 | Automatic Execution |
12:58:19 - 18-Sep-26 |
| Buy* | 400 | $176.45 | Automatic Execution |
12:58:19 - 18-Sep-26 |
| Buy* | 100 | $176.47 | Automatic Execution |
12:58:06 - 18-Sep-26 |
| Buy* | 1 | $176.47 | Automatic Execution |
12:58:06 - 18-Sep-26 |
| Buy* | 100 | $176.47 | Automatic Execution |
12:58:06 - 18-Sep-26 |
| Buy* | 16 | $176.46 | Automatic Execution |
12:58:06 - 18-Sep-26 |
| Buy* | 12 | $176.46 | Automatic Execution |
12:58:06 - 18-Sep-26 |
| Buy* | 88 | $176.46 | Automatic Execution |
12:58:06 - 18-Sep-26 |
| Buy* | 1 | $176.47 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 100 | $176.435 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 1 | $176.46 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 1 | $176.46 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 100 | $176.435 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 100 | $176.435 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 32 | $176.46 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 8 | $176.42 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 600 | $176.43 | Automatic Execution |
12:58:04 - 18-Sep-26 |
| Buy* | 1 | $176.41 | Automatic Execution |
12:58:04 - 18-Sep-26 |
| Sell* | 116 | $176.405 | Automatic Execution |
12:58:04 - 18-Sep-26 |
| Buy* | 1 | $176.42 | Automatic Execution |
12:57:59 - 18-Sep-26 |
| Buy* | 1 | $176.42 | Automatic Execution |
12:57:59 - 18-Sep-26 |
| Sell* | 1 | $176.39 | Automatic Execution |
12:57:54 - 18-Sep-26 |
| Sell* | 10 | $176.39 | Automatic Execution |
12:57:54 - 18-Sep-26 |
| Sell* | 40 | $176.39 | Automatic Execution |
12:57:54 - 18-Sep-26 |
| Sell* | 10 | $176.39 | Automatic Execution |
12:57:54 - 18-Sep-26 |
| Sell* | 100 | $176.41 | Automatic Execution |
12:57:51 - 18-Sep-26 |
| Sell* | 100 | $176.42 | Automatic Execution |
12:57:51 - 18-Sep-26 |
| Unknown* | 1 | $176.43 | Automatic Execution |
12:57:51 - 18-Sep-26 |
| Sell* | 100 | $176.44 | Automatic Execution |
12:57:51 - 18-Sep-26 |
| Sell* | 10 | $176.44 | Automatic Execution |
12:57:51 - 18-Sep-26 |
| Sell* | 74 | $176.44 | Automatic Execution |
12:57:51 - 18-Sep-26 |
| Buy* | 683 | $176.45 | Automatic Execution |
12:57:50 - 18-Sep-26 |
| Buy* | 217 | $176.45 | Automatic Execution |
12:57:50 - 18-Sep-26 |
| Buy* | 100 | $176.44 | Automatic Execution |
12:57:50 - 18-Sep-26 |
| Buy* | 1 | $176.40 | Automatic Execution |
12:57:50 - 18-Sep-26 |
| Buy* | 159 | $176.40 | Automatic Execution |
12:57:50 - 18-Sep-26 |
| Buy* | 1 | $176.40 | Automatic Execution |
12:57:50 - 18-Sep-26 |
| Buy* | 9 | $176.37 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 97 | $176.39 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 3 | $176.39 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Sell* | 100 | $176.32 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 60 | $176.32 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Sell* | 100 | $176.29 | Automatic Execution |
12:57:47 - 18-Sep-26 |
| Sell* | 50 | $176.30 | Automatic Execution |
12:57:47 - 18-Sep-26 |
| Sell* | 100 | $176.30 | Automatic Execution |
12:57:47 - 18-Sep-26 |
| Buy* | 11 | $176.30 | Automatic Execution |
12:57:47 - 18-Sep-26 |
| Buy* | 20 | $176.30 | Automatic Execution |
12:57:47 - 18-Sep-26 |
| Buy* | 100 | $176.30 | Automatic Execution |
12:57:47 - 18-Sep-26 |
| Buy* | 23 | $176.29 | Automatic Execution |
12:57:47 - 18-Sep-26 |
| Buy* | 77 | $176.29 | Automatic Execution |
12:57:47 - 18-Sep-26 |
| Buy* | 1 | $176.29 | Automatic Execution |
12:57:47 - 18-Sep-26 |
| Buy* | 100 | $176.29 | Automatic Execution |
12:57:47 - 18-Sep-26 |
| Buy* | 100 | $176.28 | Automatic Execution |
12:57:46 - 18-Sep-26 |
| Buy* | 106 | $176.27 | Automatic Execution |
12:57:46 - 18-Sep-26 |
| Buy* | 1 | $176.27 | Automatic Execution |
12:57:30 - 18-Sep-26 |
| Buy* | 1 | $176.28 | Automatic Execution |
12:57:23 - 18-Sep-26 |
| Buy* | 1 | $176.27 | Automatic Execution |
12:57:23 - 18-Sep-26 |
| Sell* | 5 | $176.26 | Automatic Execution |
12:57:15 - 18-Sep-26 |
| Sell* | 5 | $176.26 | Automatic Execution |
12:57:15 - 18-Sep-26 |
| Buy* | 32 | $176.27 | Automatic Execution |
12:57:11 - 18-Sep-26 |
| Buy* | 50 | $176.27 | Automatic Execution |
12:57:11 - 18-Sep-26 |
| Buy* | 5 | $176.27 | Automatic Execution |
12:57:11 - 18-Sep-26 |
| Buy* | 100 | $176.27 | Automatic Execution |
12:57:11 - 18-Sep-26 |
| Buy* | 50 | $176.26 | Automatic Execution |
12:57:11 - 18-Sep-26 |
| Buy* | 22 | $176.17 | Automatic Execution |
12:57:00 - 18-Sep-26 |
| Sell* | 12 | $176.17 | Automatic Execution |
12:57:00 - 18-Sep-26 |
| Sell* | 2 | $176.17 | Automatic Execution |
12:57:00 - 18-Sep-26 |
| Sell* | 20 | $176.17 | Automatic Execution |
12:57:00 - 18-Sep-26 |
| Sell* | 56 | $176.17 | Automatic Execution |
12:57:00 - 18-Sep-26 |
| Sell* | 1 | $176.21 | Automatic Execution |
12:56:53 - 18-Sep-26 |
| Sell* | 2 | $176.21 | Automatic Execution |
12:56:53 - 18-Sep-26 |
| Sell* | 21 | $176.21 | Automatic Execution |
12:56:53 - 18-Sep-26 |
| Sell* | 2 | $176.21 | Automatic Execution |
12:56:53 - 18-Sep-26 |
| Sell* | 5 | $176.21 | Automatic Execution |
12:56:53 - 18-Sep-26 |
| Sell* | 14 | $176.21 | Automatic Execution |
12:56:53 - 18-Sep-26 |
| Buy* | 20 | $176.23 | Automatic Execution |
12:56:49 - 18-Sep-26 |
| Buy* | 100 | $176.23 | Automatic Execution |
12:56:49 - 18-Sep-26 |
| Buy* | 42 | $176.21 | Automatic Execution |
12:56:49 - 18-Sep-26 |
| Sell* | 17 | $176.20 | Automatic Execution |
12:56:49 - 18-Sep-26 |
| Buy* | 100 | $176.21 | Automatic Execution |
12:56:49 - 18-Sep-26 |
| Sell* | 89 | $176.20 | Automatic Execution |
12:56:49 - 18-Sep-26 |
| Sell* | 967 | $176.20 | Automatic Execution |
12:56:49 - 18-Sep-26 |
| Sell* | 33 | $176.20 | Automatic Execution |
12:56:49 - 18-Sep-26 |
| Sell* | 100 | $176.21 | Automatic Execution |
12:56:49 - 18-Sep-26 |
| Sell* | 100 | $176.20 | Automatic Execution |
12:56:49 - 18-Sep-26 |
| Buy* | 1 | $176.24 | Automatic Execution |
12:56:40 - 18-Sep-26 |
| Buy* | 100 | $176.24 | Automatic Execution |
12:56:40 - 18-Sep-26 |
| Buy* | 1 | $176.23 | Automatic Execution |
12:56:39 - 18-Sep-26 |
| Unknown* | 60 | $176.19 | Automatic Execution |
12:56:31 - 18-Sep-26 |
| Unknown* | 60 | $176.19 | Automatic Execution |
12:56:31 - 18-Sep-26 |
| Buy* | 71 | $176.19 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Sell* | 70 | $176.18 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Sell* | 93 | $176.18 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Sell* | 100 | $176.18 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Sell* | 50 | $176.19 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Sell* | 3 | $176.18 | Automatic Execution |
12:56:15 - 18-Sep-26 |
| Buy* | 40 | $176.17 | Automatic Execution |
12:56:10 - 18-Sep-26 |
| Buy* | 10 | $176.17 | Automatic Execution |
12:56:10 - 18-Sep-26 |
| Buy* | 42 | $176.17 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Sell* | 10 | $176.15 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Sell* | 72 | $176.17 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Sell* | 10 | $176.18 | Automatic Execution |
12:55:57 - 18-Sep-26 |
| Buy* | 1 | $176.20 | Automatic Execution |
12:55:47 - 18-Sep-26 |
| Buy* | 200 | $176.18 | Automatic Execution |
12:55:45 - 18-Sep-26 |
| Buy* | 1 | $176.18 | Automatic Execution |
12:55:45 - 18-Sep-26 |
| Sell* | 71 | $176.12 | Automatic Execution |
12:55:39 - 18-Sep-26 |
| Sell* | 120 | $176.13 | Automatic Execution |
12:55:39 - 18-Sep-26 |
| Sell* | 100 | $176.13 | Automatic Execution |
12:55:39 - 18-Sep-26 |
| Sell* | 20 | $176.15 | Automatic Execution |
12:55:39 - 18-Sep-26 |
| Sell* | 10 | $176.13 | Automatic Execution |
12:55:39 - 18-Sep-26 |
| Sell* | 18 | $176.15 | Automatic Execution |
12:55:39 - 18-Sep-26 |
| Sell* | 1 | $176.15 | Automatic Execution |
12:55:37 - 18-Sep-26 |
| Sell* | 10 | $176.15 | Automatic Execution |
12:55:37 - 18-Sep-26 |
| Sell* | 74 | $176.16 | Automatic Execution |
12:55:37 - 18-Sep-26 |
| Sell* | 16 | $176.16 | Automatic Execution |
12:55:37 - 18-Sep-26 |
| Sell* | 10 | $176.16 | Automatic Execution |
12:55:37 - 18-Sep-26 |
| Sell* | 10 | $176.16 | Automatic Execution |
12:55:37 - 18-Sep-26 |
| Sell* | 100 | $176.16 | Automatic Execution |
12:55:37 - 18-Sep-26 |
| Sell* | 1 | $176.16 | Automatic Execution |
12:55:37 - 18-Sep-26 |
| Buy* | 2 | $176.22 | Automatic Execution |
12:55:35 - 18-Sep-26 |
| Buy* | 2 | $176.22 | Automatic Execution |
12:55:32 - 18-Sep-26 |
| Buy* | 2 | $176.22 | Automatic Execution |
12:55:30 - 18-Sep-26 |
| Buy* | 1 | $176.22 | Automatic Execution |
12:55:28 - 18-Sep-26 |
| Buy* | 1 | $176.20 | Automatic Execution |
12:55:28 - 18-Sep-26 |
| Buy* | 1 | $176.20 | Automatic Execution |
12:55:25 - 18-Sep-26 |
| Buy* | 1 | $176.23 | Automatic Execution |
12:55:19 - 18-Sep-26 |
| Buy* | 2 | $176.23 | Automatic Execution |
12:55:16 - 18-Sep-26 |
| Buy* | 10 | $176.21 | Automatic Execution |
12:55:12 - 18-Sep-26 |
| Buy* | 100 | $176.21 | Automatic Execution |
12:55:12 - 18-Sep-26 |
| Buy* | 79 | $176.21 | Automatic Execution |
12:55:12 - 18-Sep-26 |
| Buy* | 9 | $176.21 | Automatic Execution |
12:55:12 - 18-Sep-26 |
| Buy* | 2 | $176.21 | Automatic Execution |
12:55:12 - 18-Sep-26 |
| Buy* | 100 | $176.19 | Automatic Execution |
12:55:09 - 18-Sep-26 |
| Buy* | 99 | $176.19 | Automatic Execution |
12:55:09 - 18-Sep-26 |
| Buy* | 1 | $176.19 | Automatic Execution |
12:55:09 - 18-Sep-26 |
| Sell* | 12 | $176.17 | Automatic Execution |
12:55:09 - 18-Sep-26 |
| Sell* | 38 | $176.17 | Automatic Execution |
12:55:09 - 18-Sep-26 |
| Buy* | 1 | $176.16 | Automatic Execution |
12:55:05 - 18-Sep-26 |
| Buy* | 1 | $176.16 | Automatic Execution |
12:55:05 - 18-Sep-26 |
| Buy* | 8 | $176.16 | Automatic Execution |
12:55:05 - 18-Sep-26 |
| Buy* | 11 | $176.14 | Automatic Execution |
12:54:56 - 18-Sep-26 |
| Buy* | 16 | $176.14 | Automatic Execution |
12:54:56 - 18-Sep-26 |
| Sell* | 63 | $176.11 | Automatic Execution |
12:54:54 - 18-Sep-26 |
| Sell* | 37 | $176.11 | Automatic Execution |
12:54:54 - 18-Sep-26 |
| Sell* | 100 | $176.11 | Automatic Execution |
12:54:54 - 18-Sep-26 |
| Sell* | 37 | $176.12 | Automatic Execution |
12:54:54 - 18-Sep-26 |
| Sell* | 60 | $176.111 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Buy* | 290 | $176.13 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Buy* | 290 | $176.13 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Buy* | 290 | $176.13 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Buy* | 15 | $176.12 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Unknown* | 120 | $176.095 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Unknown* | 120 | $176.095 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Unknown* | 120 | $176.095 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Unknown* | 240 | $176.095 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Sell* | 200 | $176.10 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Sell* | 200 | $176.10 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Unknown* | 1 | $176.14 | Automatic Execution |
12:54:33 - 18-Sep-26 |
| Sell* | 20 | $176.10 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Sell* | 5 | $176.12 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Sell* | 1 | $176.16 | Automatic Execution |
12:54:17 - 18-Sep-26 |
| Sell* | 3 | $176.18 | Automatic Execution |
12:54:16 - 18-Sep-26 |
| Buy* | 3 | $176.18 | Automatic Execution |
12:54:15 - 18-Sep-26 |
| Buy* | 200 | $176.19 | Automatic Execution |
12:54:14 - 18-Sep-26 |
| Buy* | 50 | $176.17 | Automatic Execution |
12:54:14 - 18-Sep-26 |
| Buy* | 1 | $176.16 | Automatic Execution |
12:54:14 - 18-Sep-26 |
| Sell* | 1 | $176.11 | Automatic Execution |
12:54:09 - 18-Sep-26 |
| Sell* | 10 | $176.12 | Automatic Execution |
12:54:09 - 18-Sep-26 |
| Unknown* | 100 | $176.14 | Automatic Execution |
12:54:08 - 18-Sep-26 |
| Sell* | 30 | $176.09 | Automatic Execution |
12:53:51 - 18-Sep-26 |
| Sell* | 1 | $176.13 | Automatic Execution |
12:53:51 - 18-Sep-26 |
| Sell* | 6 | $176.13 | Automatic Execution |
12:53:51 - 18-Sep-26 |
| Sell* | 1 | $176.14 | Automatic Execution |
12:53:51 - 18-Sep-26 |
| Buy* | 1 | $176.19 | Automatic Execution |
12:53:49 - 18-Sep-26 |
| Buy* | 2 | $176.19 | Automatic Execution |
12:53:49 - 18-Sep-26 |
| Sell* | 25 | $176.15 | Automatic Execution |
12:53:43 - 18-Sep-26 |
| Sell* | 90 | $176.19 | Automatic Execution |
12:53:31 - 18-Sep-26 |
| Sell* | 10 | $176.19 | Automatic Execution |
12:53:31 - 18-Sep-26 |
| Sell* | 90 | $176.20 | Automatic Execution |
12:53:31 - 18-Sep-26 |
| Sell* | 10 | $176.20 | Automatic Execution |
12:53:31 - 18-Sep-26 |
| Sell* | 100 | $176.23 | Automatic Execution |
12:53:31 - 18-Sep-26 |
| Sell* | 100 | $176.33 | Automatic Execution |
12:53:30 - 18-Sep-26 |
| Buy* | 120 | $176.35 | Automatic Execution |
12:53:30 - 18-Sep-26 |
| Buy* | 120 | $176.35 | Automatic Execution |
12:53:30 - 18-Sep-26 |
| Sell* | 47 | $176.35 | Automatic Execution |
12:53:30 - 18-Sep-26 |
| Buy* | 29 | $176.33 | Automatic Execution |
12:53:30 - 18-Sep-26 |
| Buy* | 1 | $176.33 | Automatic Execution |
12:53:30 - 18-Sep-26 |
| Sell* | 1 | $176.24 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Sell* | 64 | $176.24 | Automatic Execution |
12:53:04 - 18-Sep-26 |
| Sell* | 1 | $176.26 | Automatic Execution |
12:53:02 - 18-Sep-26 |
| Sell* | 2 | $176.25 | Automatic Execution |
12:52:54 - 18-Sep-26 |
| Buy* | 4 | $176.31 | Automatic Execution |
12:52:54 - 18-Sep-26 |
| Buy* | 20 | $176.31 | Automatic Execution |
12:52:54 - 18-Sep-26 |
| Sell* | 29 | $176.29 | Automatic Execution |
12:52:54 - 18-Sep-26 |
| Sell* | 21 | $176.29 | Automatic Execution |
12:52:54 - 18-Sep-26 |
| Buy* | 100 | $176.29 | Automatic Execution |
12:52:54 - 18-Sep-26 |
| Buy* | 50 | $176.29 | Automatic Execution |
12:52:54 - 18-Sep-26 |
| Buy* | 21 | $176.29 | Automatic Execution |
12:52:54 - 18-Sep-26 |
| Buy* | 29 | $176.28 | Automatic Execution |
12:52:54 - 18-Sep-26 |
| Buy* | 1 | $176.29 | Automatic Execution |
12:52:54 - 18-Sep-26 |
| Buy* | 26 | $176.28 | Automatic Execution |
12:52:54 - 18-Sep-26 |
| Buy* | 174 | $176.28 | Automatic Execution |
12:52:54 - 18-Sep-26 |
| Buy* | 2 | $176.29 | Automatic Execution |
12:52:54 - 18-Sep-26 |
| Buy* | 7 | $176.29 | Automatic Execution |
12:52:54 - 18-Sep-26 |
| Buy* | 19 | $176.29 | Automatic Execution |
12:52:54 - 18-Sep-26 |
| Buy* | 1 | $176.27 | Automatic Execution |
12:52:54 - 18-Sep-26 |
| Buy* | 21 | $176.28 | Automatic Execution |
12:52:54 - 18-Sep-26 |
| Buy* | 200 | $176.28 | Automatic Execution |
12:52:54 - 18-Sep-26 |
| Buy* | 150 | $176.28 | Automatic Execution |
12:52:54 - 18-Sep-26 |
| Buy* | 50 | $176.28 | Automatic Execution |
12:52:54 - 18-Sep-26 |
| Buy* | 21 | $176.28 | Automatic Execution |
12:52:54 - 18-Sep-26 |
| Buy* | 23 | $176.27 | Automatic Execution |
12:52:48 - 18-Sep-26 |
| Buy* | 25 | $176.25 | Automatic Execution |
12:52:42 - 18-Sep-26 |
| Sell* | 6 | $176.25 | Automatic Execution |
12:52:36 - 18-Sep-26 |
| Buy* | 20 | $176.27 | Automatic Execution |
12:52:28 - 18-Sep-26 |
| Buy* | 100 | $176.27 | Automatic Execution |
12:52:28 - 18-Sep-26 |
| Buy* | 9 | $176.28 | Automatic Execution |
12:52:25 - 18-Sep-26 |
| Buy* | 6 | $176.27 | Automatic Execution |
12:52:20 - 18-Sep-26 |
| Buy* | 10 | $176.27 | Automatic Execution |
12:52:20 - 18-Sep-26 |
| Buy* | 26 | $176.27 | Automatic Execution |
12:52:20 - 18-Sep-26 |
| Sell* | 23 | $176.26 | Automatic Execution |
12:52:20 - 18-Sep-26 |
| Sell* | 100 | $176.23 | Automatic Execution |
12:52:08 - 18-Sep-26 |
| Sell* | 100 | $176.23 | Automatic Execution |
12:52:08 - 18-Sep-26 |
| Buy* | 3 | $176.25 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Buy* | 96 | $176.25 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Buy* | 1 | $176.25 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Buy* | 3 | $176.24 | Automatic Execution |
12:51:57 - 18-Sep-26 |
| Buy* | 3 | $176.25 | Automatic Execution |
12:51:54 - 18-Sep-26 |
| Buy* | 60 | $176.19 | Automatic Execution |
12:51:51 - 18-Sep-26 |
| Buy* | 36 | $176.19 | Automatic Execution |
12:51:51 - 18-Sep-26 |
| Buy* | 44 | $176.19 | Automatic Execution |
12:51:51 - 18-Sep-26 |
| Buy* | 56 | $176.19 | Automatic Execution |
12:51:51 - 18-Sep-26 |
| Buy* | 97 | $176.16 | Automatic Execution |
12:51:51 - 18-Sep-26 |
| Buy* | 3 | $176.16 | Automatic Execution |
12:51:51 - 18-Sep-26 |
| Sell* | 1 | $176.13 | Automatic Execution |
12:51:46 - 18-Sep-26 |
| Sell* | 37 | $176.13 | Automatic Execution |
12:51:46 - 18-Sep-26 |
| Sell* | 1 | $176.13 | Automatic Execution |
12:51:46 - 18-Sep-26 |
| Buy* | 124 | $176.13 | Automatic Execution |
12:51:46 - 18-Sep-26 |
| Buy* | 125 | $176.13 | Automatic Execution |
12:51:46 - 18-Sep-26 |
| Buy* | 15 | $176.13 | Automatic Execution |
12:51:46 - 18-Sep-26 |
| Buy* | 300 | $176.11 | Automatic Execution |
12:51:46 - 18-Sep-26 |
| Buy* | 16 | $176.13 | Automatic Execution |
12:51:46 - 18-Sep-26 |
| Buy* | 1 | $176.13 | Automatic Execution |
12:51:46 - 18-Sep-26 |
| Sell* | 3 | $176.10 | Automatic Execution |
12:51:36 - 18-Sep-26 |
| Sell* | 833 | $176.10 | Automatic Execution |
12:51:36 - 18-Sep-26 |
| Sell* | 88 | $176.10 | Automatic Execution |
12:51:36 - 18-Sep-26 |
| Sell* | 79 | $176.10 | Automatic Execution |
12:51:36 - 18-Sep-26 |
| Sell* | 36 | $176.11 | Automatic Execution |
12:51:36 - 18-Sep-26 |
| Sell* | 3 | $176.14 | Automatic Execution |
12:51:32 - 18-Sep-26 |
| Buy* | 11 | $176.14 | Automatic Execution |
12:51:32 - 18-Sep-26 |
| Sell* | 57 | $176.15 | Automatic Execution |
12:51:23 - 18-Sep-26 |
| Sell* | 137 | $176.16 | Automatic Execution |
12:51:23 - 18-Sep-26 |
| Buy* | 1 | $176.17 | Automatic Execution |
12:51:17 - 18-Sep-26 |
| Buy* | 21 | $176.15 | Automatic Execution |
12:51:13 - 18-Sep-26 |
| Sell* | 1 | $176.11 | Automatic Execution |
12:51:13 - 18-Sep-26 |
| Sell* | 125 | $176.11 | Automatic Execution |
12:51:13 - 18-Sep-26 |
| Sell* | 1 | $176.13 | Automatic Execution |
12:51:13 - 18-Sep-26 |
| Sell* | 4 | $176.20 | Automatic Execution |
12:51:01 - 18-Sep-26 |
| Sell* | 100 | $176.20 | Automatic Execution |
12:51:01 - 18-Sep-26 |
| Buy* | 181 | $176.22 | Automatic Execution |
12:51:01 - 18-Sep-26 |
| Buy* | 9 | $176.24 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Buy* | 100 | $176.20 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Buy* | 60 | $176.20 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Sell* | 5 | $176.18 | Automatic Execution |
12:50:57 - 18-Sep-26 |
| Sell* | 180 | $176.19 | Automatic Execution |
12:50:57 - 18-Sep-26 |
| Sell* | 20 | $176.19 | Automatic Execution |
12:50:57 - 18-Sep-26 |
| Sell* | 31 | $176.22 | Automatic Execution |
12:50:54 - 18-Sep-26 |
| Sell* | 25 | $176.24 | Automatic Execution |
12:50:54 - 18-Sep-26 |
| Sell* | 100 | $176.25 | Automatic Execution |
12:50:54 - 18-Sep-26 |
| Buy* | 100 | $176.32 | Automatic Execution |
12:50:53 - 18-Sep-26 |
| Buy* | 73 | $176.32 | Automatic Execution |
12:50:53 - 18-Sep-26 |
| Buy* | 27 | $176.32 | Automatic Execution |
12:50:53 - 18-Sep-26 |
| Buy* | 47 | $176.30 | Automatic Execution |
12:50:49 - 18-Sep-26 |
| Buy* | 1 | $176.27 | Automatic Execution |
12:50:49 - 18-Sep-26 |
| Sell* | 29 | $176.25 | Automatic Execution |
12:50:47 - 18-Sep-26 |
| Buy* | 3 | $176.28 | Automatic Execution |
12:50:47 - 18-Sep-26 |
| Sell* | 29 | $176.25 | Automatic Execution |
12:50:47 - 18-Sep-26 |
| Buy* | 47 | $176.28 | Automatic Execution |
12:50:47 - 18-Sep-26 |
| Buy* | 9 | $176.25 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Buy* | 1 | $176.25 | Automatic Execution |
12:50:43 - 18-Sep-26 |
| Buy* | 24 | $176.27 | Automatic Execution |
12:50:35 - 18-Sep-26 |
| Buy* | 20 | $176.27 | Automatic Execution |
12:50:35 - 18-Sep-26 |
| Buy* | 17 | $176.27 | Automatic Execution |
12:50:35 - 18-Sep-26 |
| Buy* | 97 | $176.27 | Automatic Execution |
12:50:35 - 18-Sep-26 |
| Buy* | 3 | $176.27 | Automatic Execution |
12:50:31 - 18-Sep-26 |
| Buy* | 1 | $176.25 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Sell* | 5 | $176.20 | Automatic Execution |
12:50:15 - 18-Sep-26 |
| Sell* | 40 | $176.25 | Automatic Execution |
12:50:15 - 18-Sep-26 |
| Sell* | 100 | $176.25 | Automatic Execution |
12:50:15 - 18-Sep-26 |
| Sell* | 100 | $176.25 | Automatic Execution |
12:50:15 - 18-Sep-26 |
| Buy* | 50 | $176.31 | Automatic Execution |
12:50:13 - 18-Sep-26 |
| Buy* | 1 | $176.30 | Automatic Execution |
12:50:13 - 18-Sep-26 |
| Buy* | 100 | $176.30 | Automatic Execution |
12:50:13 - 18-Sep-26 |
| Buy* | 68 | $176.30 | Automatic Execution |
12:50:13 - 18-Sep-26 |
| Unknown* | 50 | $176.275 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Buy* | 20 | $176.25 | Automatic Execution |
12:50:03 - 18-Sep-26 |
| Buy* | 40 | $176.23 | Automatic Execution |
12:50:02 - 18-Sep-26 |
| Buy* | 25 | $176.23 | Automatic Execution |
12:50:02 - 18-Sep-26 |
| Buy* | 38 | $176.26 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Sell* | 1 | $176.26 | Automatic Execution |
12:49:54 - 18-Sep-26 |
| Sell* | 1 | $176.27 | Automatic Execution |
12:49:54 - 18-Sep-26 |
| Sell* | 5 | $176.29 | Automatic Execution |
12:49:54 - 18-Sep-26 |
| Sell* | 100 | $176.31 | Automatic Execution |
12:49:50 - 18-Sep-26 |
| Sell* | 100 | $176.31 | Automatic Execution |
12:49:50 - 18-Sep-26 |
| Buy* | 100 | $176.32 | Automatic Execution |
12:49:50 - 18-Sep-26 |
| Buy* | 5 | $176.32 | Automatic Execution |
12:49:50 - 18-Sep-26 |
| Buy* | 100 | $176.32 | Automatic Execution |
12:49:50 - 18-Sep-26 |
| Buy* | 62 | $176.31 | Automatic Execution |
12:49:50 - 18-Sep-26 |
| Buy* | 66 | $176.31 | Automatic Execution |
12:49:50 - 18-Sep-26 |
| Sell* | 25 | $176.24 | Automatic Execution |
12:49:44 - 18-Sep-26 |
| Sell* | 25 | $176.29 | Automatic Execution |
12:49:42 - 18-Sep-26 |
| Buy* | 20 | $176.30 | Automatic Execution |
12:49:42 - 18-Sep-26 |
| Buy* | 66 | $176.29 | Automatic Execution |
12:49:42 - 18-Sep-26 |
| Buy* | 80 | $176.29 | Automatic Execution |
12:49:42 - 18-Sep-26 |
| Buy* | 68 | $176.29 | Automatic Execution |
12:49:42 - 18-Sep-26 |
| Buy* | 700 | $176.29 | Automatic Execution |
12:49:42 - 18-Sep-26 |
| Buy* | 33 | $176.28 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Buy* | 20 | $176.26 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Sell* | 1 | $176.27 | Automatic Execution |
12:49:36 - 18-Sep-26 |
| Buy* | 1 | $176.28 | Automatic Execution |
12:49:35 - 18-Sep-26 |
| Buy* | 5 | $176.29 | Automatic Execution |
12:49:34 - 18-Sep-26 |
| Buy* | 5 | $176.29 | Automatic Execution |
12:49:31 - 18-Sep-26 |
| Buy* | 5 | $176.28 | Automatic Execution |
12:49:26 - 18-Sep-26 |
| Buy* | 200 | $176.28 | Automatic Execution |
12:49:22 - 18-Sep-26 |
| Buy* | 66 | $176.24 | Automatic Execution |
12:49:22 - 18-Sep-26 |
| Sell* | 81 | $176.18 | Automatic Execution |
12:49:14 - 18-Sep-26 |
| Buy* | 77 | $176.23 | Automatic Execution |
12:49:13 - 18-Sep-26 |
| Buy* | 1 | $176.23 | Automatic Execution |
12:49:13 - 18-Sep-26 |
| Buy* | 3 | $176.21 | Automatic Execution |
12:49:13 - 18-Sep-26 |
| Buy* | 1 | $176.21 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 2 | $176.20 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Buy* | 2 | $176.21 | Automatic Execution |
12:49:05 - 18-Sep-26 |
| Buy* | 100 | $176.155 | Automatic Execution |
12:49:00 - 18-Sep-26 |
| Sell* | 5 | $176.18 | Automatic Execution |
12:48:50 - 18-Sep-26 |
| Buy* | 80 | $176.20 | Automatic Execution |
12:48:50 - 18-Sep-26 |
| Buy* | 2 | $176.23 | Automatic Execution |
12:48:50 - 18-Sep-26 |
| Sell* | 2 | $176.20 | Automatic Execution |
12:48:46 - 18-Sep-26 |
| Sell* | 73 | $176.20 | Automatic Execution |
12:48:46 - 18-Sep-26 |
| Buy* | 120 | $176.22 | Automatic Execution |
12:48:42 - 18-Sep-26 |
| Buy* | 120 | $176.22 | Automatic Execution |
12:48:42 - 18-Sep-26 |
| Buy* | 120 | $176.22 | Automatic Execution |
12:48:42 - 18-Sep-26 |
| Buy* | 240 | $176.22 | Automatic Execution |
12:48:42 - 18-Sep-26 |
| Buy* | 8 | $176.18 | Automatic Execution |
12:48:40 - 18-Sep-26 |
| Buy* | 20 | $176.18 | Automatic Execution |
12:48:40 - 18-Sep-26 |
| Buy* | 100 | $176.18 | Automatic Execution |
12:48:40 - 18-Sep-26 |
| Buy* | 100 | $176.18 | Automatic Execution |
12:48:40 - 18-Sep-26 |
| Buy* | 100 | $176.18 | Automatic Execution |
12:48:40 - 18-Sep-26 |
| Buy* | 20 | $176.18 | Automatic Execution |
12:48:40 - 18-Sep-26 |
| Buy* | 100 | $176.18 | Automatic Execution |
12:48:40 - 18-Sep-26 |
| Sell* | 1 | $176.15 | Automatic Execution |
12:48:38 - 18-Sep-26 |
| Sell* | 1 | $176.19 | Automatic Execution |
12:48:31 - 18-Sep-26 |
| Buy* | 1 | $176.24 | Automatic Execution |
12:48:31 - 18-Sep-26 |
| Buy* | 290 | $176.24 | Automatic Execution |
12:48:31 - 18-Sep-26 |
| Buy* | 10 | $176.24 | Automatic Execution |
12:48:31 - 18-Sep-26 |
| Sell* | 4 | $176.22 | Automatic Execution |
12:48:29 - 18-Sep-26 |
| Sell* | 1 | $176.23 | Automatic Execution |
12:48:29 - 18-Sep-26 |
| Buy* | 80 | $176.20 | Automatic Execution |
12:48:25 - 18-Sep-26 |
| Buy* | 100 | $176.20 | Automatic Execution |
12:48:25 - 18-Sep-26 |
| Buy* | 3 | $176.17 | Automatic Execution |
12:48:20 - 18-Sep-26 |
| Buy* | 17 | $176.17 | Automatic Execution |
12:48:20 - 18-Sep-26 |
| Buy* | 50 | $176.11 | Automatic Execution |
12:48:19 - 18-Sep-26 |
| Buy* | 30 | $176.11 | Automatic Execution |
12:48:19 - 18-Sep-26 |
| Buy* | 100 | $176.11 | Automatic Execution |
12:48:19 - 18-Sep-26 |
| Buy* | 50 | $176.10 | Automatic Execution |
12:48:19 - 18-Sep-26 |
| Buy* | 2 | $176.11 | Automatic Execution |
12:48:19 - 18-Sep-26 |
| Sell* | 50 | $176.05 | Automatic Execution |
12:48:16 - 18-Sep-26 |
| Sell* | 20 | $176.05 | Automatic Execution |
12:48:16 - 18-Sep-26 |
| Sell* | 500 | $176.05 | Automatic Execution |
12:48:16 - 18-Sep-26 |
| Sell* | 20 | $176.06 | Automatic Execution |
12:48:16 - 18-Sep-26 |
| Sell* | 20 | $176.07 | Automatic Execution |
12:48:16 - 18-Sep-26 |
| Buy* | 3 | $176.09 | Automatic Execution |
12:48:14 - 18-Sep-26 |
| Buy* | 79 | $176.09 | Automatic Execution |
12:48:14 - 18-Sep-26 |
| Buy* | 18 | $176.09 | Automatic Execution |
12:48:14 - 18-Sep-26 |
| Buy* | 1 | $176.09 | Automatic Execution |
12:48:14 - 18-Sep-26 |
| Buy* | 100 | $176.08 | Automatic Execution |
12:48:14 - 18-Sep-26 |
| Sell* | 120 | $176.04 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 120 | $176.04 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 120 | $176.04 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 240 | $176.04 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Buy* | 58 | $176.03 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Buy* | 125 | $176.01 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 2 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 9 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 1 | $176.01 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 1,000 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 40 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 5 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 25 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 10 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 3 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 400 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 13 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 2 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 5 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 200 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 3 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 6 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 5 | $176.01 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 13 | $176.01 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 10 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 50 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 2 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 8 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 100 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 50 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 200 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 30 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 3 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 6 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 18 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 10 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 32 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 10 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 1 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 10 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 200 | $176.00 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 1 | $176.01 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 12 | $176.01 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 2 | $176.01 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 10 | $176.01 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 2 | $176.01 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 40 | $176.01 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Buy* | 3 | $176.11 | Automatic Execution |
12:48:10 - 18-Sep-26 |
| Sell* | 1 | $176.10 | Automatic Execution |
12:48:04 - 18-Sep-26 |
| Sell* | 66 | $176.10 | Automatic Execution |
12:48:04 - 18-Sep-26 |
| Sell* | 234 | $176.10 | Automatic Execution |
12:48:04 - 18-Sep-26 |
| Sell* | 10 | $176.10 | Automatic Execution |
12:48:04 - 18-Sep-26 |
| Sell* | 3 | $176.11 | Automatic Execution |
12:48:04 - 18-Sep-26 |
| Sell* | 3 | $176.13 | Automatic Execution |
12:48:04 - 18-Sep-26 |
| Sell* | 7 | $176.14 | Automatic Execution |
12:48:04 - 18-Sep-26 |
| Sell* | 23 | $176.17 | Automatic Execution |
12:47:58 - 18-Sep-26 |
| Sell* | 100 | $176.15 | Automatic Execution |
12:47:58 - 18-Sep-26 |
| Sell* | 2 | $176.17 | Automatic Execution |
12:47:58 - 18-Sep-26 |
| Sell* | 2 | $176.17 | Automatic Execution |
12:47:58 - 18-Sep-26 |
| Sell* | 2 | $176.17 | Automatic Execution |
12:47:58 - 18-Sep-26 |
| Sell* | 2 | $176.17 | Automatic Execution |
12:47:58 - 18-Sep-26 |
| Sell* | 2 | $176.17 | Automatic Execution |
12:47:58 - 18-Sep-26 |
| Sell* | 50 | $176.18 | Automatic Execution |
12:47:58 - 18-Sep-26 |
| Sell* | 82 | $176.20 | Automatic Execution |
12:47:58 - 18-Sep-26 |
| Sell* | 100 | $176.20 | Automatic Execution |
12:47:58 - 18-Sep-26 |
| Sell* | 1 | $176.21 | Automatic Execution |
12:47:58 - 18-Sep-26 |
| Sell* | 11 | $176.23 | Automatic Execution |
12:47:58 - 18-Sep-26 |
| Sell* | 5 | $176.23 | Automatic Execution |
12:47:58 - 18-Sep-26 |
| Sell* | 2 | $176.23 | Automatic Execution |
12:47:58 - 18-Sep-26 |
| Buy* | 80 | $176.29 | Automatic Execution |
12:47:57 - 18-Sep-26 |
| Buy* | 1 | $176.29 | Automatic Execution |
12:47:57 - 18-Sep-26 |
| Buy* | 120 | $176.265 | Automatic Execution |
12:47:57 - 18-Sep-26 |
| Buy* | 240 | $176.265 | Automatic Execution |
12:47:57 - 18-Sep-26 |
| Buy* | 10 | $176.26 | Automatic Execution |
12:47:55 - 18-Sep-26 |
| Buy* | 2 | $176.26 | Automatic Execution |
12:47:55 - 18-Sep-26 |
| Buy* | 2 | $176.26 | Automatic Execution |
12:47:55 - 18-Sep-26 |
| Sell* | 100 | $176.24 | Automatic Execution |
12:47:55 - 18-Sep-26 |
| Sell* | 40 | $176.25 | Automatic Execution |
12:47:54 - 18-Sep-26 |
| Sell* | 10 | $176.25 | Automatic Execution |
12:47:54 - 18-Sep-26 |
| Sell* | 10 | $176.25 | Automatic Execution |
12:47:54 - 18-Sep-26 |
| Sell* | 93 | $176.27 | Automatic Execution |
12:47:54 - 18-Sep-26 |
| Sell* | 1 | $176.27 | Automatic Execution |
12:47:54 - 18-Sep-26 |
| Sell* | 54 | $176.27 | Automatic Execution |
12:47:54 - 18-Sep-26 |
| Sell* | 1 | $176.29 | Automatic Execution |
12:47:53 - 18-Sep-26 |
| Sell* | 9 | $176.30 | Automatic Execution |
12:47:52 - 18-Sep-26 |
| Sell* | 2 | $176.32 | Automatic Execution |
12:47:45 - 18-Sep-26 |
| Buy* | 3 | $176.35 | Automatic Execution |
12:47:44 - 18-Sep-26 |
| Sell* | 37 | $176.31 | Automatic Execution |
12:47:38 - 18-Sep-26 |
| Sell* | 1 | $176.31 | Automatic Execution |
12:47:38 - 18-Sep-26 |
| Sell* | 1 | $176.32 | Automatic Execution |
12:47:38 - 18-Sep-26 |
| Sell* | 90 | $176.32 | Automatic Execution |
12:47:38 - 18-Sep-26 |
| Sell* | 100 | $176.33 | Automatic Execution |
12:47:38 - 18-Sep-26 |
| Buy* | 125 | $176.37 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Buy* | 96 | $176.37 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Buy* | 120 | $176.36 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Unknown* | 19 | $176.345 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Buy* | 100 | $176.37 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Buy* | 1,674 | $176.37 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Buy* | 120 | $176.36 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Unknown* | 120 | $176.345 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Buy* | 4 | $176.37 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Buy* | 120 | $176.36 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Buy* | 125 | $176.36 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Unknown* | 120 | $176.345 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Buy* | 2,716 | $176.37 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Buy* | 120 | $176.36 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Buy* | 1 | $176.37 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Buy* | 31 | $176.37 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Buy* | 1 | $176.37 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Buy* | 31 | $176.37 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Buy* | 1 | $176.37 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Buy* | 45 | $176.37 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Buy* | 19 | $176.36 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Buy* | 100 | $176.34 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Sell* | 8 | $176.30 | Automatic Execution |
12:47:32 - 18-Sep-26 |
| Buy* | 1 | $176.33 | Automatic Execution |
12:47:24 - 18-Sep-26 |
| Sell* | 10 | $176.30 | Automatic Execution |
12:47:16 - 18-Sep-26 |
| Sell* | 46 | $176.31 | Automatic Execution |
12:47:16 - 18-Sep-26 |
| Buy* | 1 | $176.36 | Automatic Execution |
12:47:14 - 18-Sep-26 |
| Buy* | 1 | $176.36 | Automatic Execution |
12:47:14 - 18-Sep-26 |
| Sell* | 30 | $176.36 | Automatic Execution |
12:47:07 - 18-Sep-26 |
| Sell* | 100 | $176.38 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Sell* | 1 | $176.38 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Sell* | 100 | $176.38 | Automatic Execution |
12:47:02 - 18-Sep-26 |
| Sell* | 100 | $176.40 | Automatic Execution |
12:47:02 - 18-Sep-26 |
| Buy* | 1 | $176.41 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Buy* | 5 | $176.41 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Buy* | 1 | $176.37 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Buy* | 8 | $176.35 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Buy* | 72 | $176.35 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Buy* | 20 | $176.35 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Sell* | 100 | $176.33 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Buy* | 100 | $176.32 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Buy* | 1 | $176.32 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Buy* | 27 | $176.27 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Buy* | 30 | $176.27 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Buy* | 100 | $176.27 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Buy* | 32 | $176.25 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Buy* | 68 | $176.25 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Buy* | 100 | $176.24 | Automatic Execution |
12:46:58 - 18-Sep-26 |
| Buy* | 1 | $176.25 | Automatic Execution |
12:46:57 - 18-Sep-26 |
| Buy* | 31 | $176.25 | Automatic Execution |
12:46:57 - 18-Sep-26 |
| Sell* | 20 | $176.23 | Automatic Execution |
12:46:50 - 18-Sep-26 |
| Sell* | 300 | $176.25 | Automatic Execution |
12:46:50 - 18-Sep-26 |
| Sell* | 6 | $176.26 | Automatic Execution |
12:46:50 - 18-Sep-26 |
| Buy* | 1 | $176.32 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Buy* | 41 | $176.31 | Automatic Execution |
12:46:47 - 18-Sep-26 |
| Sell* | 290 | $176.30 | Automatic Execution |
12:46:47 - 18-Sep-26 |
| Sell* | 10 | $176.30 | Automatic Execution |
12:46:47 - 18-Sep-26 |
| Sell* | 27 | $176.29 | Automatic Execution |
12:46:45 - 18-Sep-26 |
| Buy* | 18 | $176.30 | Automatic Execution |
12:46:44 - 18-Sep-26 |
| Buy* | 16 | $176.30 | Automatic Execution |
12:46:44 - 18-Sep-26 |
| Buy* | 10 | $176.30 | Automatic Execution |
12:46:44 - 18-Sep-26 |
| Buy* | 31 | $176.30 | Automatic Execution |
12:46:44 - 18-Sep-26 |
| Buy* | 25 | $176.30 | Automatic Execution |
12:46:44 - 18-Sep-26 |
| Sell* | 5 | $176.27 | Automatic Execution |
12:46:42 - 18-Sep-26 |
| Sell* | 1 | $176.27 | Automatic Execution |
12:46:42 - 18-Sep-26 |
| Sell* | 700 | $176.27 | Automatic Execution |
12:46:42 - 18-Sep-26 |
| Sell* | 5 | $176.27 | Automatic Execution |
12:46:42 - 18-Sep-26 |
| Sell* | 6 | $176.27 | Automatic Execution |
12:46:42 - 18-Sep-26 |
| Sell* | 54 | $176.28 | Automatic Execution |
12:46:40 - 18-Sep-26 |
| Sell* | 38 | $176.29 | Automatic Execution |
12:46:40 - 18-Sep-26 |
| Sell* | 3 | $176.30 | Automatic Execution |
12:46:38 - 18-Sep-26 |
| Sell* | 1 | $176.31 | Automatic Execution |
12:46:38 - 18-Sep-26 |
| Sell* | 1 | $176.325 | Automatic Execution |
12:46:38 - 18-Sep-26 |
| Sell* | 2 | $176.325 | Automatic Execution |
12:46:38 - 18-Sep-26 |
| Sell* | 3 | $176.32 | Automatic Execution |
12:46:38 - 18-Sep-26 |
| Buy* | 100 | $176.38 | Automatic Execution |
12:46:37 - 18-Sep-26 |
| Buy* | 80 | $176.38 | Automatic Execution |
12:46:37 - 18-Sep-26 |
| Buy* | 200 | $176.38 | Automatic Execution |
12:46:37 - 18-Sep-26 |
| Buy* | 20 | $176.38 | Automatic Execution |
12:46:37 - 18-Sep-26 |
| Buy* | 100 | $176.38 | Automatic Execution |
12:46:37 - 18-Sep-26 |
| Buy* | 100 | $176.35 | Automatic Execution |
12:46:37 - 18-Sep-26 |
| Buy* | 99 | $176.33 | Automatic Execution |
12:46:32 - 18-Sep-26 |
| Buy* | 98 | $176.33 | Automatic Execution |
12:46:32 - 18-Sep-26 |
| Buy* | 2 | $176.33 | Automatic Execution |
12:46:32 - 18-Sep-26 |
| Buy* | 1 | $176.33 | Automatic Execution |
12:46:30 - 18-Sep-26 |
| Buy* | 60 | $176.32 | Automatic Execution |
12:46:27 - 18-Sep-26 |
| Sell* | 100 | $176.30 | Automatic Execution |
12:46:27 - 18-Sep-26 |
| Sell* | 35 | $176.30 | Automatic Execution |
12:46:27 - 18-Sep-26 |
| Sell* | 10 | $176.30 | Automatic Execution |
12:46:27 - 18-Sep-26 |
| Sell* | 25 | $176.31 | Automatic Execution |
12:46:27 - 18-Sep-26 |
| Sell* | 30 | $176.31 | Automatic Execution |
12:46:27 - 18-Sep-26 |
| Sell* | 70 | $176.31 | Automatic Execution |
12:46:27 - 18-Sep-26 |
| Sell* | 1 | $176.32 | Automatic Execution |
12:46:27 - 18-Sep-26 |
| Unknown* | 5 | $176.34 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Buy* | 5 | $176.36 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Buy* | 11 | $176.34 | Automatic Execution |
12:46:16 - 18-Sep-26 |
| Buy* | 7 | $176.40 | Automatic Execution |
12:46:14 - 18-Sep-26 |
| Unknown* | 1 | $176.40 | Automatic Execution |
12:46:14 - 18-Sep-26 |
| Buy* | 7 | $176.39 | Automatic Execution |
12:46:14 - 18-Sep-26 |
| Buy* | 1 | $176.38 | Automatic Execution |
12:46:14 - 18-Sep-26 |
| Buy* | 99 | $176.38 | Automatic Execution |
12:46:14 - 18-Sep-26 |
| Buy* | 1 | $176.38 | Automatic Execution |
12:46:14 - 18-Sep-26 |
| Buy* | 125 | $176.37 | Automatic Execution |
12:46:13 - 18-Sep-26 |
| Sell* | 50 | $176.30 | Automatic Execution |
12:46:08 - 18-Sep-26 |
| Sell* | 5 | $176.30 | Automatic Execution |
12:46:07 - 18-Sep-26 |
| Sell* | 1 | $176.30 | Automatic Execution |
12:46:07 - 18-Sep-26 |
| Buy* | 8 | $176.28 | Automatic Execution |
12:46:06 - 18-Sep-26 |
| Sell* | 200 | $176.31 | Automatic Execution |
12:46:02 - 18-Sep-26 |
| Buy* | 13 | $176.31 | Automatic Execution |
12:46:02 - 18-Sep-26 |
| Buy* | 61 | $176.31 | Automatic Execution |
12:46:02 - 18-Sep-26 |
| Buy* | 40 | $176.31 | Automatic Execution |
12:46:02 - 18-Sep-26 |
| Buy* | 86 | $176.31 | Automatic Execution |
12:46:02 - 18-Sep-26 |
| Buy* | 100 | $176.31 | Automatic Execution |
12:46:02 - 18-Sep-26 |
| Buy* | 4 | $176.31 | Automatic Execution |
12:46:02 - 18-Sep-26 |
| Buy* | 10 | $176.31 | Automatic Execution |
12:46:02 - 18-Sep-26 |
| Buy* | 200 | $176.31 | Automatic Execution |
12:46:02 - 18-Sep-26 |
| Buy* | 100 | $176.31 | Automatic Execution |
12:46:02 - 18-Sep-26 |
| Buy* | 100 | $176.31 | Automatic Execution |
12:46:02 - 18-Sep-26 |
| Buy* | 9 | $176.36 | Automatic Execution |
12:45:47 - 18-Sep-26 |
| Sell* | 25 | $176.32 | Automatic Execution |
12:45:47 - 18-Sep-26 |
| Sell* | 10 | $176.32 | Automatic Execution |
12:45:47 - 18-Sep-26 |
| Sell* | 4 | $176.36 | Automatic Execution |
12:45:47 - 18-Sep-26 |
| Sell* | 7 | $176.39 | Automatic Execution |
12:45:45 - 18-Sep-26 |
| Buy* | 100 | $176.79 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Buy* | 1 | $176.79 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Buy* | 100 | $176.79 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Buy* | 100 | $176.79 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Sell* | 23 | $176.76 | Automatic Execution |
12:26:42 - 18-Sep-26 |
| Sell* | 20 | $176.74 | Automatic Execution |
12:26:42 - 18-Sep-26 |
| Sell* | 27 | $176.74 | Automatic Execution |
12:26:42 - 18-Sep-26 |
| Sell* | 16 | $176.78 | Automatic Execution |
12:26:40 - 18-Sep-26 |
| Sell* | 38 | $176.78 | Automatic Execution |
12:26:40 - 18-Sep-26 |
| Sell* | 10 | $176.78 | Automatic Execution |
12:26:40 - 18-Sep-26 |
| Buy* | 18 | $176.78 | Automatic Execution |
12:26:40 - 18-Sep-26 |
| Buy* | 1 | $176.77 | Automatic Execution |
12:26:33 - 18-Sep-26 |
| Buy* | 1 | $176.77 | Automatic Execution |
12:26:33 - 18-Sep-26 |
| Buy* | 100 | $176.77 | Automatic Execution |
12:26:33 - 18-Sep-26 |
| Buy* | 9 | $176.77 | Automatic Execution |
12:26:33 - 18-Sep-26 |
| Unknown* | 45 | $176.735 | Automatic Execution |
12:26:27 - 18-Sep-26 |
| Buy* | 10 | $176.72 | Automatic Execution |
12:26:17 - 18-Sep-26 |
| Buy* | 100 | $176.74 | Automatic Execution |
12:26:17 - 18-Sep-26 |
| Buy* | 2 | $176.70 | Automatic Execution |
12:26:10 - 18-Sep-26 |
| Sell* | 2 | $176.70 | Automatic Execution |
12:25:59 - 18-Sep-26 |
| Sell* | 9 | $176.70 | Automatic Execution |
12:25:59 - 18-Sep-26 |
| Sell* | 9 | $176.71 | Automatic Execution |
12:25:59 - 18-Sep-26 |
| Sell* | 2 | $176.71 | Automatic Execution |
12:25:59 - 18-Sep-26 |
| Sell* | 2 | $176.70 | Automatic Execution |
12:25:59 - 18-Sep-26 |
| Sell* | 9 | $176.71 | Automatic Execution |
12:25:59 - 18-Sep-26 |
| Sell* | 2 | $176.71 | Automatic Execution |
12:25:59 - 18-Sep-26 |
| Sell* | 100 | $176.72 | Automatic Execution |
12:25:59 - 18-Sep-26 |
| Sell* | 60 | $176.73 | Automatic Execution |
12:25:59 - 18-Sep-26 |
| Buy* | 100 | $176.76 | Automatic Execution |
12:25:59 - 18-Sep-26 |
| Buy* | 2 | $176.745 | Automatic Execution |
12:25:59 - 18-Sep-26 |
| Buy* | 9 | $176.77 | Automatic Execution |
12:25:59 - 18-Sep-26 |
| Buy* | 51 | $176.77 | Automatic Execution |
12:25:59 - 18-Sep-26 |
| Buy* | 48 | $176.75 | Automatic Execution |
12:25:59 - 18-Sep-26 |
| Buy* | 52 | $176.75 | Automatic Execution |
12:25:59 - 18-Sep-26 |
| Buy* | 24 | $176.75 | Automatic Execution |
12:25:59 - 18-Sep-26 |
| Buy* | 76 | $176.75 | Automatic Execution |
12:25:59 - 18-Sep-26 |
| Buy* | 180 | $176.79 | Automatic Execution |
12:25:59 - 18-Sep-26 |
| Sell* | 100 | $176.73 | Automatic Execution |
12:25:59 - 18-Sep-26 |
| Sell* | 24 | $176.75 | Automatic Execution |
12:25:59 - 18-Sep-26 |
| Sell* | 76 | $176.75 | Automatic Execution |
12:25:59 - 18-Sep-26 |
| Buy* | 140 | $176.76 | Automatic Execution |
12:25:59 - 18-Sep-26 |
| Buy* | 13 | $176.60 | Automatic Execution |
12:25:58 - 18-Sep-26 |
| Buy* | 100 | $176.58 | Automatic Execution |
12:25:58 - 18-Sep-26 |
| Buy* | 1 | $176.54 | Automatic Execution |
12:25:52 - 18-Sep-26 |
| Buy* | 200 | $176.54 | Automatic Execution |
12:25:52 - 18-Sep-26 |
| Buy* | 100 | $176.58 | Automatic Execution |
12:25:47 - 18-Sep-26 |
| Buy* | 100 | $176.58 | Automatic Execution |
12:25:47 - 18-Sep-26 |
| Buy* | 100 | $176.58 | Automatic Execution |
12:25:47 - 18-Sep-26 |
| Buy* | 72 | $176.58 | Automatic Execution |
12:25:47 - 18-Sep-26 |
| Buy* | 1 | $176.57 | Automatic Execution |
12:25:47 - 18-Sep-26 |
| Buy* | 91 | $176.57 | Automatic Execution |
12:25:47 - 18-Sep-26 |
| Buy* | 109 | $176.57 | Automatic Execution |
12:25:47 - 18-Sep-26 |
| Sell* | 16 | $176.55 | Automatic Execution |
12:25:46 - 18-Sep-26 |
| Buy* | 54 | $176.55 | Automatic Execution |
12:25:46 - 18-Sep-26 |
| Sell* | 96 | $176.50 | Automatic Execution |
12:25:46 - 18-Sep-26 |
| Sell* | 100 | $176.51 | Automatic Execution |
12:25:46 - 18-Sep-26 |
| Sell* | 1 | $176.50 | Automatic Execution |
12:25:44 - 18-Sep-26 |
| Buy* | 9 | $176.53 | Automatic Execution |
12:25:43 - 18-Sep-26 |
| Unknown* | 71 | $176.525 | Automatic Execution |
12:25:40 - 18-Sep-26 |
| Buy* | 50 | $176.525 | Automatic Execution |
12:25:38 - 18-Sep-26 |
| Buy* | 100 | $176.57 | Automatic Execution |
12:25:36 - 18-Sep-26 |
| Buy* | 100 | $176.55 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Buy* | 100 | $176.55 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Buy* | 1 | $176.55 | Automatic Execution |
12:25:25 - 18-Sep-26 |
| Buy* | 25 | $176.54 | Automatic Execution |
12:25:24 - 18-Sep-26 |
| Buy* | 10 | $176.54 | Automatic Execution |
12:25:24 - 18-Sep-26 |
| Buy* | 100 | $176.54 | Automatic Execution |
12:25:24 - 18-Sep-26 |
| Buy* | 100 | $176.54 | Automatic Execution |
12:25:24 - 18-Sep-26 |
| Buy* | 60 | $176.54 | Automatic Execution |
12:25:24 - 18-Sep-26 |
| Buy* | 40 | $176.53 | Automatic Execution |
12:25:24 - 18-Sep-26 |
| Buy* | 60 | $176.53 | Automatic Execution |
12:25:24 - 18-Sep-26 |
| Buy* | 1 | $176.49 | Automatic Execution |
12:25:24 - 18-Sep-26 |
| Buy* | 100 | $176.49 | Automatic Execution |
12:25:24 - 18-Sep-26 |
| Buy* | 4 | $176.49 | Automatic Execution |
12:25:24 - 18-Sep-26 |
| Buy* | 200 | $176.46 | Automatic Execution |
12:25:23 - 18-Sep-26 |
| Sell* | 1 | $176.42 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 10 | $176.42 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 1 | $176.42 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 13 | $176.43 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 13 | $176.45 | Automatic Execution |
12:25:12 - 18-Sep-26 |
| Sell* | 23 | $176.45 | Automatic Execution |
12:25:12 - 18-Sep-26 |
| Sell* | 3 | $176.45 | Automatic Execution |
12:25:12 - 18-Sep-26 |
| Sell* | 2 | $176.45 | Automatic Execution |
12:25:12 - 18-Sep-26 |
| Buy* | 41 | $176.50 | Automatic Execution |
12:25:06 - 18-Sep-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
12:25:06 - 18-Sep-26 |
| Buy* | 52 | $176.50 | Automatic Execution |
12:25:06 - 18-Sep-26 |
| Buy* | 1 | $176.50 | Automatic Execution |
12:25:06 - 18-Sep-26 |
| Buy* | 1 | $176.50 | Automatic Execution |
12:25:06 - 18-Sep-26 |
| Buy* | 10 | $176.50 | Automatic Execution |
12:25:06 - 18-Sep-26 |
| Buy* | 38 | $176.50 | Automatic Execution |
12:25:06 - 18-Sep-26 |
| Buy* | 100 | $176.50 | Automatic Execution |
12:25:06 - 18-Sep-26 |
| Buy* | 100 | $176.49 | Automatic Execution |
12:25:06 - 18-Sep-26 |
| Buy* | 62 | $176.49 | Automatic Execution |
12:25:06 - 18-Sep-26 |
| Buy* | 38 | $176.49 | Automatic Execution |
12:25:06 - 18-Sep-26 |
| Sell* | 100 | $176.46 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 100 | $176.46 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 100 | $176.46 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 100 | $176.45 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Unknown* | 100 | $176.465 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 3 | $176.44 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 1 | $176.44 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 2 | $176.48 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 1 | $176.48 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 1 | $176.48 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 25 | $176.49 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 10 | $176.50 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 100 | $176.50 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Sell* | 2 | $176.55 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Sell* | 7 | $176.55 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Sell* | 1 | $176.58 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Sell* | 1 | $176.61 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Sell* | 5 | $176.62 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Buy* | 7 | $176.62 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Buy* | 9 | $176.64 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Sell* | 59 | $176.60 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Sell* | 50 | $176.60 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Sell* | 8 | $176.60 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Sell* | 14 | $176.60 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Sell* | 26 | $176.60 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Sell* | 117 | $176.60 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Sell* | 57 | $176.60 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Sell* | 56 | $176.60 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Sell* | 79 | $176.60 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Sell* | 39 | $176.60 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Sell* | 7 | $176.60 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Sell* | 19 | $176.60 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Sell* | 22 | $176.60 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Sell* | 1 | $176.60 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Sell* | 1 | $176.60 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Sell* | 200 | $176.60 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Sell* | 4 | $176.66 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Sell* | 5 | $176.62 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Sell* | 1 | $176.65 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Sell* | 5 | $176.70 | Automatic Execution |
12:25:02 - 18-Sep-26 |
| Sell* | 10 | $176.70 | Automatic Execution |
12:25:02 - 18-Sep-26 |
| Sell* | 1 | $176.70 | Automatic Execution |
12:25:02 - 18-Sep-26 |
| Sell* | 1 | $176.70 | Automatic Execution |
12:25:02 - 18-Sep-26 |
| Sell* | 5 | $176.70 | Automatic Execution |
12:25:02 - 18-Sep-26 |
| Sell* | 10 | $176.70 | Automatic Execution |
12:25:02 - 18-Sep-26 |
| Sell* | 1 | $176.75 | Automatic Execution |
12:25:02 - 18-Sep-26 |
| Sell* | 114 | $176.74 | Automatic Execution |
12:24:59 - 18-Sep-26 |
| Sell* | 1 | $176.75 | Automatic Execution |
12:24:59 - 18-Sep-26 |
| Unknown* | 10 | $176.78 | Automatic Execution |
12:24:59 - 18-Sep-26 |
| Sell* | 38 | $176.76 | Automatic Execution |
12:24:58 - 18-Sep-26 |
| Sell* | 38 | $176.76 | Automatic Execution |
12:24:58 - 18-Sep-26 |
| Unknown* | 20 | $176.78 | Automatic Execution |
12:24:56 - 18-Sep-26 |
| Sell* | 100 | $176.78 | Automatic Execution |
12:24:52 - 18-Sep-26 |
| Buy* | 10 | $176.78 | Automatic Execution |
12:24:50 - 18-Sep-26 |
| Buy* | 1 | $176.77 | Automatic Execution |
12:24:50 - 18-Sep-26 |
| Buy* | 120 | $176.74 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Buy* | 5 | $176.74 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Unknown* | 1 | $176.74 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Unknown* | 1 | $176.74 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Unknown* | 1 | $176.74 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 1 | $176.77 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Buy* | 100 | $176.75 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 7 | $176.75 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 100 | $176.74 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 89 | $176.73 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 68 | $176.73 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 6 | $176.73 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 100 | $176.73 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 19 | $176.73 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 6 | $176.73 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 100 | $176.73 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 6 | $176.73 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 100 | $176.73 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 6 | $176.73 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 100 | $176.73 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 100 | $176.73 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 1 | $176.73 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 100 | $176.73 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 5 | $176.73 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 1 | $176.73 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 100 | $176.68 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $176.68 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $176.68 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 100 | $176.65 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 1 | $176.65 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 161 | $176.62 | Automatic Execution |
12:24:29 - 18-Sep-26 |
| Sell* | 339 | $176.62 | Automatic Execution |
12:24:29 - 18-Sep-26 |
| Sell* | 100 | $176.62 | Automatic Execution |
12:24:29 - 18-Sep-26 |
| Buy* | 50 | $176.65 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Sell* | 3 | $176.64 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Sell* | 1 | $176.65 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Buy* | 200 | $176.67 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Sell* | 181 | $176.66 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Sell* | 19 | $176.66 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Sell* | 160 | $176.67 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Buy* | 40 | $176.67 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Sell* | 100 | $176.66 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Sell* | 200 | $176.66 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Sell* | 100 | $176.66 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Buy* | 200 | $176.67 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Sell* | 100 | $176.66 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Sell* | 1 | $176.66 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Sell* | 95 | $176.66 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Sell* | 105 | $176.66 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Sell* | 144 | $176.66 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Sell* | 2 | $176.67 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Sell* | 56 | $176.66 | Automatic Execution |
12:24:28 - 18-Sep-26 |
| Sell* | 200 | $176.67 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Sell* | 19 | $176.66 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Sell* | 5 | $176.67 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Sell* | 81 | $176.66 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Sell* | 200 | $176.66 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Sell* | 11 | $176.67 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Sell* | 100 | $176.67 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Sell* | 100 | $176.66 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Sell* | 1 | $176.68 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Sell* | 4 | $176.68 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Sell* | 100 | $176.68 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Sell* | 100 | $176.69 | Automatic Execution |
12:24:25 - 18-Sep-26 |
| Sell* | 4 | $176.70 | Automatic Execution |
12:24:25 - 18-Sep-26 |
| Sell* | 4 | $176.70 | Automatic Execution |
12:24:25 - 18-Sep-26 |
| Sell* | 100 | $176.70 | Automatic Execution |
12:24:25 - 18-Sep-26 |
| Sell* | 5 | $176.72 | Automatic Execution |
12:24:15 - 18-Sep-26 |
| Sell* | 27 | $176.75 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Sell* | 30 | $176.76 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Sell* | 62 | $176.76 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Sell* | 8 | $176.76 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Sell* | 10 | $176.76 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Sell* | 19 | $176.765 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Sell* | 20 | $176.77 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Sell* | 2 | $176.76 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Sell* | 11 | $176.77 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Sell* | 100 | $176.77 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Sell* | 100 | $176.78 | Automatic Execution |
12:24:10 - 18-Sep-26 |
| Sell* | 100 | $176.78 | Automatic Execution |
12:24:10 - 18-Sep-26 |
| Sell* | 100 | $176.775 | Automatic Execution |
12:24:10 - 18-Sep-26 |
| Sell* | 42 | $176.83 | Automatic Execution |
12:24:02 - 18-Sep-26 |
| Buy* | 100 | $176.85 | Automatic Execution |
12:24:02 - 18-Sep-26 |
| Sell* | 1 | $176.80 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 89 | $176.80 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 1 | $176.80 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 10 | $176.80 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 8 | $176.80 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 2 | $176.80 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 62 | $176.85 | Automatic Execution |
12:23:59 - 18-Sep-26 |
| Sell* | 350 | $176.85 | Automatic Execution |
12:23:59 - 18-Sep-26 |
| Sell* | 1 | $176.86 | Automatic Execution |
12:23:59 - 18-Sep-26 |
| Unknown* | 25 | $176.90 | Automatic Execution |
12:23:56 - 18-Sep-26 |
| Buy* | 10 | $176.89 | Automatic Execution |
12:23:52 - 18-Sep-26 |
| Buy* | 16 | $176.89 | Automatic Execution |
12:23:52 - 18-Sep-26 |
| Buy* | 1 | $176.89 | Automatic Execution |
12:23:50 - 18-Sep-26 |
| Buy* | 20 | $176.895 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Buy* | 2 | $176.89 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Buy* | 1 | $176.89 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Buy* | 20 | $176.89 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Buy* | 1 | $176.87 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Sell* | 14 | $176.85 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 1 | $176.87 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 200 | $176.87 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 1 | $176.89 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 152 | $176.89 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Unknown* | 10 | $176.93 | Automatic Execution |
12:23:36 - 18-Sep-26 |
| Buy* | 1 | $176.92 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Buy* | 1 | $176.92 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Buy* | 3 | $176.92 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 17 | $176.89 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Buy* | 29 | $176.89 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Buy* | 13 | $176.90 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Buy* | 29 | $176.89 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Buy* | 29 | $176.90 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 1,000 | $176.88 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 100 | $176.89 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 200 | $176.90 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 1 | $176.91 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 60 | $176.941 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Sell* | 1 | $176.94 | Automatic Execution |
12:23:32 - 18-Sep-26 |
| Unknown* | 304 | $176.95 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Buy* | 1 | $176.95 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Buy* | 2 | $176.95 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Buy* | 97 | $176.95 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Buy* | 3 | $176.95 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 20 | $176.91 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 4 | $176.91 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Buy* | 100 | $176.965 | Automatic Execution |
12:23:24 - 18-Sep-26 |
| Unknown* | 3 | $176.95 | Automatic Execution |
12:23:24 - 18-Sep-26 |
| Sell* | 34 | $176.92 | Automatic Execution |
12:23:24 - 18-Sep-26 |
| Sell* | 16 | $176.92 | Automatic Execution |
12:23:24 - 18-Sep-26 |
| Sell* | 30 | $176.97 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Buy* | 10 | $177.03 | Automatic Execution |
12:23:21 - 18-Sep-26 |
| Sell* | 30 | $176.97 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 3 | $176.97 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Buy* | 97 | $176.98 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Buy* | 1 | $176.98 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Buy* | 10 | $176.98 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Buy* | 14 | $176.98 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 30 | $176.97 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Buy* | 6 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Buy* | 4 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Buy* | 6 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 2 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 20 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 5 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 30 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 100 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 1 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 15 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 35 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 2 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 1 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 2 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 69 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 56 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 35 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 15 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 42 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 30 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 3 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 2 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 2 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 1 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 9 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 5 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 45 | $177.01 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 5 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 10 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 25 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 100 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 25 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 100 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 50 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 75 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 10 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 5 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 10 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 2 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 3 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 57 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 13 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 180 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 20 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 10 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 5 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 1 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 1 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 1 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 1 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 1 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 1 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 3 | $177.00 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 3 | $177.01 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Buy* | 3 | $177.06 | Automatic Execution |
12:23:18 - 18-Sep-26 |
| Buy* | 6 | $177.07 | Automatic Execution |
12:23:18 - 18-Sep-26 |
| Buy* | 3 | $177.07 | Automatic Execution |
12:23:16 - 18-Sep-26 |
| Buy* | 1 | $177.07 | Automatic Execution |
12:23:14 - 18-Sep-26 |
| Buy* | 100 | $177.05 | Automatic Execution |
12:23:14 - 18-Sep-26 |
| Unknown* | 100 | $177.035 | Automatic Execution |
12:23:14 - 18-Sep-26 |
| Buy* | 100 | $177.05 | Automatic Execution |
12:23:14 - 18-Sep-26 |
| Buy* | 100 | $177.05 | Automatic Execution |
12:23:14 - 18-Sep-26 |
| Sell* | 200 | $177.05 | Automatic Execution |
12:23:14 - 18-Sep-26 |
| Sell* | 87 | $177.05 | Automatic Execution |
12:23:14 - 18-Sep-26 |
| Sell* | 6 | $177.05 | Automatic Execution |
12:23:14 - 18-Sep-26 |
| Sell* | 23 | $177.05 | Automatic Execution |
12:23:14 - 18-Sep-26 |
| Unknown* | 4 | $177.08 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Sell* | 20 | $177.10 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Buy* | 1 | $177.12 | Automatic Execution |
12:23:07 - 18-Sep-26 |
| Sell* | 1 | $177.15 | Automatic Execution |
12:23:02 - 18-Sep-26 |
| Buy* | 100 | $177.19 | Automatic Execution |
12:23:02 - 18-Sep-26 |
| Buy* | 38 | $177.19 | Automatic Execution |
12:23:02 - 18-Sep-26 |
| Buy* | 2 | $177.19 | Automatic Execution |
12:23:02 - 18-Sep-26 |
| Buy* | 2 | $177.19 | Automatic Execution |
12:23:02 - 18-Sep-26 |
| Buy* | 100 | $177.19 | Automatic Execution |
12:23:02 - 18-Sep-26 |
| Buy* | 1 | $177.18 | Automatic Execution |
12:23:02 - 18-Sep-26 |
| Buy* | 8 | $177.15 | Automatic Execution |
12:23:02 - 18-Sep-26 |
| Buy* | 9 | $177.15 | Automatic Execution |
12:23:02 - 18-Sep-26 |
| Buy* | 100 | $177.13 | Automatic Execution |
12:23:02 - 18-Sep-26 |
| Buy* | 50 | $177.12 | Automatic Execution |
12:23:02 - 18-Sep-26 |
| Buy* | 14 | $177.14 | Automatic Execution |
12:23:00 - 18-Sep-26 |
| Buy* | 1 | $177.14 | Automatic Execution |
12:23:00 - 18-Sep-26 |
| Buy* | 100 | $177.14 | Automatic Execution |
12:23:00 - 18-Sep-26 |
| Sell* | 42 | $177.10 | Automatic Execution |
12:22:59 - 18-Sep-26 |
| Sell* | 1 | $177.10 | Automatic Execution |
12:22:59 - 18-Sep-26 |
| Sell* | 1 | $177.10 | Automatic Execution |
12:22:59 - 18-Sep-26 |
| Buy* | 1 | $177.13 | Automatic Execution |
12:22:59 - 18-Sep-26 |
| Buy* | 1 | $177.14 | Automatic Execution |
12:22:43 - 18-Sep-26 |
| Buy* | 1 | $177.14 | Automatic Execution |
12:22:43 - 18-Sep-26 |
| Buy* | 209 | $177.14 | Automatic Execution |
12:22:41 - 18-Sep-26 |
| Buy* | 2 | $177.14 | Automatic Execution |
12:22:41 - 18-Sep-26 |
| Buy* | 4 | $177.10 | Automatic Execution |
12:22:35 - 18-Sep-26 |
| Buy* | 42 | $177.09 | Automatic Execution |
12:22:35 - 18-Sep-26 |
| Buy* | 1 | $177.095 | Automatic Execution |
12:22:35 - 18-Sep-26 |
| Sell* | 55 | $177.10 | Automatic Execution |
12:22:35 - 18-Sep-26 |
| Sell* | 50 | $177.10 | Automatic Execution |
12:22:35 - 18-Sep-26 |
| Sell* | 7 | $177.10 | Automatic Execution |
12:22:35 - 18-Sep-26 |
| Sell* | 1 | $177.10 | Automatic Execution |
12:22:35 - 18-Sep-26 |
| Sell* | 31 | $177.12 | Automatic Execution |
12:22:35 - 18-Sep-26 |
| Buy* | 1 | $177.15 | Automatic Execution |
12:22:35 - 18-Sep-26 |
| Buy* | 1 | $177.15 | Automatic Execution |
12:22:31 - 18-Sep-26 |
| Buy* | 100 | $177.15 | Automatic Execution |
12:22:31 - 18-Sep-26 |
| Sell* | 1 | $177.13 | Automatic Execution |
12:22:31 - 18-Sep-26 |
| Buy* | 2 | $177.14 | Automatic Execution |
12:22:31 - 18-Sep-26 |
| Buy* | 2 | $177.14 | Automatic Execution |
12:22:31 - 18-Sep-26 |
| Sell* | 5 | $177.13 | Automatic Execution |
12:22:30 - 18-Sep-26 |
| Sell* | 15 | $177.13 | Automatic Execution |
12:22:30 - 18-Sep-26 |
| Buy* | 100 | $177.16 | Automatic Execution |
12:22:30 - 18-Sep-26 |
| Buy* | 4 | $177.16 | Automatic Execution |
12:22:30 - 18-Sep-26 |
| Sell* | 8 | $177.15 | Automatic Execution |
12:22:30 - 18-Sep-26 |
| Sell* | 561 | $177.15 | Automatic Execution |
12:22:30 - 18-Sep-26 |
| Sell* | 139 | $177.15 | Automatic Execution |
12:22:30 - 18-Sep-26 |
| Sell* | 2 | $177.16 | Automatic Execution |
12:22:30 - 18-Sep-26 |
| Sell* | 10 | $177.16 | Automatic Execution |
12:22:30 - 18-Sep-26 |
| Sell* | 5 | $177.17 | Automatic Execution |
12:22:30 - 18-Sep-26 |
| Buy* | 2 | $177.19 | Automatic Execution |
12:22:29 - 18-Sep-26 |
| Sell* | 30 | $177.18 | Automatic Execution |
12:22:28 - 18-Sep-26 |
| Sell* | 5 | $177.205 | Automatic Execution |
12:22:27 - 18-Sep-26 |
| Sell* | 109 | $177.205 | Automatic Execution |
12:22:27 - 18-Sep-26 |
| Sell* | 131 | $177.205 | Automatic Execution |
12:22:27 - 18-Sep-26 |
| Buy* | 1 | $177.22 | Automatic Execution |
12:22:20 - 18-Sep-26 |
| Buy* | 100 | $177.20 | Automatic Execution |
12:22:15 - 18-Sep-26 |
| Sell* | 38 | $177.24 | Automatic Execution |
12:22:13 - 18-Sep-26 |
| Sell* | 20 | $177.24 | Automatic Execution |
12:22:13 - 18-Sep-26 |
| Sell* | 100 | $177.24 | Automatic Execution |
12:22:13 - 18-Sep-26 |
| Sell* | 100 | $177.24 | Automatic Execution |
12:22:13 - 18-Sep-26 |
| Sell* | 100 | $177.24 | Automatic Execution |
12:22:13 - 18-Sep-26 |
| Buy* | 6 | $177.29 | Automatic Execution |
12:22:13 - 18-Sep-26 |
| Sell* | 2 | $177.20 | Automatic Execution |
12:22:09 - 18-Sep-26 |
| Sell* | 100 | $177.20 | Automatic Execution |
12:22:09 - 18-Sep-26 |
| Sell* | 5 | $177.20 | Automatic Execution |
12:22:09 - 18-Sep-26 |
| Sell* | 2 | $177.24 | Automatic Execution |
12:22:08 - 18-Sep-26 |
| Sell* | 100 | $177.25 | Automatic Execution |
12:22:08 - 18-Sep-26 |
| Sell* | 221 | $177.25 | Automatic Execution |
12:22:08 - 18-Sep-26 |
| Sell* | 42 | $177.25 | Automatic Execution |
12:22:08 - 18-Sep-26 |
| Buy* | 1 | $177.28 | Automatic Execution |
12:22:07 - 18-Sep-26 |
| Buy* | 6 | $177.28 | Automatic Execution |
12:22:07 - 18-Sep-26 |
| Buy* | 2 | $177.27 | Automatic Execution |
12:22:07 - 18-Sep-26 |
| Sell* | 2 | $177.26 | Automatic Execution |
12:22:04 - 18-Sep-26 |
| Sell* | 2 | $177.26 | Automatic Execution |
12:22:04 - 18-Sep-26 |
| Sell* | 3 | $177.26 | Automatic Execution |
12:22:04 - 18-Sep-26 |
| Sell* | 4 | $177.26 | Automatic Execution |
12:22:04 - 18-Sep-26 |
| Sell* | 37 | $177.25 | Automatic Execution |
12:22:04 - 18-Sep-26 |
| Sell* | 6 | $177.26 | Automatic Execution |
12:22:04 - 18-Sep-26 |
| Sell* | 1 | $177.27 | Automatic Execution |
12:22:04 - 18-Sep-26 |
| Sell* | 1 | $177.28 | Automatic Execution |
12:22:04 - 18-Sep-26 |
| Sell* | 1 | $177.30 | Automatic Execution |
12:22:04 - 18-Sep-26 |
| Sell* | 2 | $177.30 | Automatic Execution |
12:22:04 - 18-Sep-26 |
| Sell* | 3 | $177.30 | Automatic Execution |
12:22:04 - 18-Sep-26 |
| Sell* | 54 | $177.31 | Automatic Execution |
12:22:04 - 18-Sep-26 |
| Sell* | 20 | $177.31 | Automatic Execution |
12:22:04 - 18-Sep-26 |
| Sell* | 26 | $177.31 | Automatic Execution |
12:22:04 - 18-Sep-26 |
| Sell* | 10 | $177.31 | Automatic Execution |
12:22:04 - 18-Sep-26 |
| Sell* | 40 | $177.32 | Automatic Execution |
12:22:04 - 18-Sep-26 |
| Sell* | 1 | $177.32 | Automatic Execution |
12:22:04 - 18-Sep-26 |
| Sell* | 37 | $177.33 | Automatic Execution |
12:22:04 - 18-Sep-26 |
| Sell* | 2 | $177.33 | Automatic Execution |
12:22:04 - 18-Sep-26 |
| Sell* | 2 | $177.38 | Automatic Execution |
12:22:04 - 18-Sep-26 |
| Sell* | 1 | $177.37 | Automatic Execution |
12:22:04 - 18-Sep-26 |
| Sell* | 2 | $177.40 | Automatic Execution |
12:22:04 - 18-Sep-26 |
| Sell* | 7 | $177.44 | Automatic Execution |
12:22:04 - 18-Sep-26 |
| Sell* | 1 | $177.44 | Automatic Execution |
12:22:01 - 18-Sep-26 |
| Sell* | 4 | $177.47 | Automatic Execution |
12:22:01 - 18-Sep-26 |
| Sell* | 24 | $177.46 | Automatic Execution |
12:22:01 - 18-Sep-26 |
| Sell* | 16 | $177.51 | Automatic Execution |
12:22:01 - 18-Sep-26 |
| Sell* | 11 | $177.50 | Automatic Execution |
12:21:59 - 18-Sep-26 |
| Buy* | 1 | $177.50 | Automatic Execution |
12:21:59 - 18-Sep-26 |
| Buy* | 18 | $177.50 | Automatic Execution |
12:21:59 - 18-Sep-26 |
| Buy* | 10 | $177.50 | Automatic Execution |
12:21:59 - 18-Sep-26 |
| Sell* | 25 | $177.50 | Automatic Execution |
12:21:58 - 18-Sep-26 |
| Sell* | 140 | $177.50 | Automatic Execution |
12:21:58 - 18-Sep-26 |
| Sell* | 10 | $177.50 | Automatic Execution |
12:21:58 - 18-Sep-26 |
| Sell* | 1 | $177.50 | Automatic Execution |
12:21:58 - 18-Sep-26 |
| Sell* | 45 | $177.50 | Automatic Execution |
12:21:58 - 18-Sep-26 |
| Sell* | 500 | $177.50 | Automatic Execution |
12:21:58 - 18-Sep-26 |
| Sell* | 50 | $177.50 | Automatic Execution |
12:21:58 - 18-Sep-26 |
| Sell* | 50 | $177.50 | Automatic Execution |
12:21:58 - 18-Sep-26 |
| Sell* | 30 | $177.51 | Automatic Execution |
12:21:58 - 18-Sep-26 |
| Sell* | 21 | $177.51 | Automatic Execution |
12:21:58 - 18-Sep-26 |
| Sell* | 14 | $177.51 | Automatic Execution |
12:21:58 - 18-Sep-26 |
| Sell* | 540 | $177.51 | Automatic Execution |
12:21:58 - 18-Sep-26 |
| Sell* | 1 | $177.56 | Automatic Execution |
12:21:58 - 18-Sep-26 |
| Sell* | 4 | $177.56 | Automatic Execution |
12:21:58 - 18-Sep-26 |
| Buy* | 9 | $177.60 | Automatic Execution |
12:21:52 - 18-Sep-26 |
| Buy* | 1 | $177.60 | Automatic Execution |
12:21:52 - 18-Sep-26 |
| Buy* | 9 | $177.59 | Automatic Execution |
12:21:52 - 18-Sep-26 |
| Buy* | 10 | $177.59 | Automatic Execution |
12:21:52 - 18-Sep-26 |
| Buy* | 10 | $177.59 | Automatic Execution |
12:21:52 - 18-Sep-26 |
| Buy* | 10 | $177.59 | Automatic Execution |
12:21:52 - 18-Sep-26 |
| Buy* | 10 | $177.59 | Automatic Execution |
12:21:52 - 18-Sep-26 |
| Buy* | 10 | $177.59 | Automatic Execution |
12:21:52 - 18-Sep-26 |
| Buy* | 10 | $177.59 | Automatic Execution |
12:21:52 - 18-Sep-26 |
| Buy* | 10 | $177.59 | Automatic Execution |
12:21:52 - 18-Sep-26 |
| Buy* | 10 | $177.59 | Automatic Execution |
12:21:52 - 18-Sep-26 |
| Buy* | 10 | $177.59 | Automatic Execution |
12:21:52 - 18-Sep-26 |
| Sell* | 120 | $177.54 | Automatic Execution |
12:21:52 - 18-Sep-26 |
| Sell* | 120 | $177.54 | Automatic Execution |
12:21:52 - 18-Sep-26 |
| Sell* | 120 | $177.54 | Automatic Execution |
12:21:52 - 18-Sep-26 |
| Sell* | 240 | $177.54 | Automatic Execution |
12:21:52 - 18-Sep-26 |
| Buy* | 1 | $177.59 | Automatic Execution |
12:21:45 - 18-Sep-26 |
| Sell* | 13 | $177.55 | Automatic Execution |
12:21:44 - 18-Sep-26 |
| Sell* | 30 | $177.55 | Automatic Execution |
12:21:44 - 18-Sep-26 |
| Sell* | 50 | $177.57 | Automatic Execution |
12:21:43 - 18-Sep-26 |
| Sell* | 10 | $177.59 | Automatic Execution |
12:21:43 - 18-Sep-26 |
| Sell* | 40 | $177.68 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 4 | $177.69 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 10 | $177.70 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Unknown* | 38 | $177.74 | Automatic Execution |
12:21:36 - 18-Sep-26 |
| Buy* | 62 | $177.75 | Automatic Execution |
12:21:36 - 18-Sep-26 |
| Buy* | 38 | $177.75 | Automatic Execution |
12:21:36 - 18-Sep-26 |
| Sell* | 100 | $177.76 | Automatic Execution |
12:21:36 - 18-Sep-26 |
| Buy* | 25 | $177.78 | Automatic Execution |
12:21:36 - 18-Sep-26 |
| Buy* | 2 | $177.82 | Automatic Execution |
12:21:29 - 18-Sep-26 |
| Sell* | 19 | $177.74 | Automatic Execution |
12:21:17 - 18-Sep-26 |
| Sell* | 1 | $177.75 | Automatic Execution |
12:21:11 - 18-Sep-26 |
| Buy* | 16 | $177.80 | Automatic Execution |
12:21:06 - 18-Sep-26 |
| Buy* | 6 | $177.80 | Automatic Execution |
12:21:06 - 18-Sep-26 |
| Buy* | 1 | $177.74 | Automatic Execution |
12:21:06 - 18-Sep-26 |
| Buy* | 1 | $177.74 | Automatic Execution |
12:21:06 - 18-Sep-26 |
| Buy* | 1 | $177.74 | Automatic Execution |
12:21:06 - 18-Sep-26 |
| Buy* | 25 | $177.68 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 40 | $177.70 | Automatic Execution |
12:20:36 - 18-Sep-26 |
| Buy* | 94 | $177.66 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Buy* | 6 | $177.66 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Buy* | 20 | $177.65 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Buy* | 80 | $177.65 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Buy* | 20 | $177.63 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Buy* | 240 | $177.63 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Unknown* | 100 | $177.63 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Unknown* | 100 | $177.63 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Sell* | 100 | $177.625 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Buy* | 100 | $177.625 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Unknown* | 240 | $177.62 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Unknown* | 100 | $177.62 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Buy* | 200 | $177.62 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Buy* | 1 | $177.61 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Buy* | 27 | $177.61 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Sell* | 1 | $177.56 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Sell* | 18 | $177.56 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Sell* | 200 | $177.56 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Sell* | 380 | $177.56 | Automatic Execution |
12:20:27 - 18-Sep-26 |
| Sell* | 120 | $177.57 | Automatic Execution |
12:20:27 - 18-Sep-26 |
| Sell* | 125 | $177.57 | Automatic Execution |
12:20:27 - 18-Sep-26 |
| Sell* | 68 | $177.60 | Automatic Execution |
12:20:13 - 18-Sep-26 |
| Sell* | 3 | $177.60 | Automatic Execution |
12:20:13 - 18-Sep-26 |
| Sell* | 5 | $177.60 | Automatic Execution |
12:20:13 - 18-Sep-26 |
| Sell* | 66 | $177.61 | Automatic Execution |
12:20:12 - 18-Sep-26 |
| Sell* | 2 | $177.61 | Automatic Execution |
12:20:12 - 18-Sep-26 |
| Sell* | 6 | $177.61 | Automatic Execution |
12:20:06 - 18-Sep-26 |
| Sell* | 8 | $177.66 | Automatic Execution |
12:20:04 - 18-Sep-26 |
| Sell* | 255 | $177.66 | Automatic Execution |
12:20:04 - 18-Sep-26 |
| Sell* | 45 | $177.66 | Automatic Execution |
12:20:04 - 18-Sep-26 |
| Buy* | 58 | $177.68 | Automatic Execution |
12:20:01 - 18-Sep-26 |
| Buy* | 10 | $177.69 | Automatic Execution |
12:20:01 - 18-Sep-26 |
| Buy* | 1 | $177.69 | Automatic Execution |
12:20:01 - 18-Sep-26 |
| Buy* | 1 | $177.69 | Automatic Execution |
12:20:01 - 18-Sep-26 |
| Buy* | 45 | $177.62 | Automatic Execution |
12:20:01 - 18-Sep-26 |
| Buy* | 85 | $177.62 | Automatic Execution |
12:20:01 - 18-Sep-26 |
| Sell* | 265 | $177.60 | Automatic Execution |
12:20:01 - 18-Sep-26 |
| Sell* | 200 | $177.60 | Automatic Execution |
12:20:01 - 18-Sep-26 |
| Sell* | 68 | $177.61 | Automatic Execution |
12:20:01 - 18-Sep-26 |
| Sell* | 100 | $177.63 | Automatic Execution |
12:20:01 - 18-Sep-26 |
| Sell* | 4 | $177.60 | Automatic Execution |
12:19:46 - 18-Sep-26 |
| Sell* | 3 | $177.60 | Automatic Execution |
12:19:46 - 18-Sep-26 |
| Buy* | 1 | $177.69 | Automatic Execution |
12:19:42 - 18-Sep-26 |
| Sell* | 10 | $177.625 | Automatic Execution |
12:19:25 - 18-Sep-26 |
| Sell* | 7 | $177.60 | Automatic Execution |
12:19:25 - 18-Sep-26 |
| Buy* | 32 | $177.63 | Automatic Execution |
12:19:24 - 18-Sep-26 |
| Buy* | 100 | $177.62 | Automatic Execution |
12:19:24 - 18-Sep-26 |
| Sell* | 1 | $177.60 | Automatic Execution |
12:19:24 - 18-Sep-26 |
| Sell* | 1 | $177.62 | Automatic Execution |
12:19:20 - 18-Sep-26 |
| Buy* | 10 | $177.61 | Automatic Execution |
12:19:09 - 18-Sep-26 |
| Buy* | 10 | $177.61 | Automatic Execution |
12:19:09 - 18-Sep-26 |
| Sell* | 10 | $177.57 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Sell* | 100 | $177.60 | Automatic Execution |
12:19:05 - 18-Sep-26 |
| Sell* | 1 | $177.61 | Automatic Execution |
12:19:05 - 18-Sep-26 |
| Buy* | 1 | $177.64 | Automatic Execution |
12:18:59 - 18-Sep-26 |
| Buy* | 34 | $177.64 | Automatic Execution |
12:18:59 - 18-Sep-26 |
| Buy* | 9 | $177.64 | Automatic Execution |
12:18:59 - 18-Sep-26 |
| Buy* | 1 | $177.60 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 6 | $177.60 | Automatic Execution |
12:18:45 - 18-Sep-26 |
| Sell* | 6 | $177.60 | Automatic Execution |
12:18:45 - 18-Sep-26 |
| Sell* | 41 | $177.60 | Automatic Execution |
12:18:45 - 18-Sep-26 |
| Buy* | 2 | $177.65 | Automatic Execution |
12:18:37 - 18-Sep-26 |
| Sell* | 1 | $177.64 | Automatic Execution |
12:18:36 - 18-Sep-26 |
| Sell* | 500 | $177.66 | Automatic Execution |
12:18:34 - 18-Sep-26 |
| Sell* | 1 | $177.67 | Automatic Execution |
12:18:34 - 18-Sep-26 |
| Sell* | 500 | $177.67 | Automatic Execution |
12:18:34 - 18-Sep-26 |
| Sell* | 1 | $177.67 | Automatic Execution |
12:18:29 - 18-Sep-26 |
| Sell* | 15 | $177.67 | Automatic Execution |
12:18:29 - 18-Sep-26 |
| Sell* | 1 | $177.73 | Automatic Execution |
12:18:29 - 18-Sep-26 |
| Buy* | 23 | $177.66 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 25 | $177.68 | Automatic Execution |
12:18:06 - 18-Sep-26 |
| Buy* | 24 | $177.67 | Automatic Execution |
12:18:06 - 18-Sep-26 |
| Buy* | 10 | $177.63 | Automatic Execution |
12:18:04 - 18-Sep-26 |
| Buy* | 10 | $177.63 | Automatic Execution |
12:18:04 - 18-Sep-26 |
| Buy* | 50 | $177.62 | Automatic Execution |
12:18:04 - 18-Sep-26 |
| Buy* | 36 | $177.62 | Automatic Execution |
12:18:04 - 18-Sep-26 |
| Sell* | 10 | $177.59 | Automatic Execution |
12:18:04 - 18-Sep-26 |
| Buy* | 1 | $177.60 | Automatic Execution |
12:18:03 - 18-Sep-26 |
| Buy* | 17 | $177.60 | Automatic Execution |
12:18:03 - 18-Sep-26 |
| Buy* | 135 | $177.60 | Automatic Execution |
12:18:03 - 18-Sep-26 |
| Sell* | 49 | $177.56 | Automatic Execution |
12:17:50 - 18-Sep-26 |
| Buy* | 10 | $177.61 | Automatic Execution |
12:17:50 - 18-Sep-26 |
| Sell* | 1 | $177.56 | Automatic Execution |
12:17:44 - 18-Sep-26 |
| Sell* | 18 | $177.53 | Automatic Execution |
12:17:43 - 18-Sep-26 |
| Sell* | 10 | $177.53 | Automatic Execution |
12:17:43 - 18-Sep-26 |
| Buy* | 34 | $177.59 | Automatic Execution |
12:17:43 - 18-Sep-26 |
| Buy* | 5 | $177.59 | Automatic Execution |
12:17:43 - 18-Sep-26 |
| Sell* | 15 | $177.53 | Automatic Execution |
12:17:40 - 18-Sep-26 |
| Sell* | 11 | $177.53 | Automatic Execution |
12:17:40 - 18-Sep-26 |
| Unknown* | 100 | $177.565 | Automatic Execution |
12:17:36 - 18-Sep-26 |
| Unknown* | 6 | $177.565 | Automatic Execution |
12:17:31 - 18-Sep-26 |
| Sell* | 104 | $177.55 | Automatic Execution |
12:17:25 - 18-Sep-26 |
| Sell* | 219 | $177.55 | Automatic Execution |
12:17:25 - 18-Sep-26 |
| Sell* | 100 | $177.55 | Automatic Execution |
12:17:25 - 18-Sep-26 |
| Buy* | 34 | $177.58 | Automatic Execution |
12:17:20 - 18-Sep-26 |
| Buy* | 66 | $177.58 | Automatic Execution |
12:17:20 - 18-Sep-26 |
| Buy* | 125 | $177.61 | Automatic Execution |
12:17:16 - 18-Sep-26 |
| Buy* | 100 | $177.61 | Automatic Execution |
12:17:16 - 18-Sep-26 |
| Unknown* | 100 | $177.585 | Automatic Execution |
12:17:16 - 18-Sep-26 |
| Sell* | 88 | $177.55 | Automatic Execution |
12:17:11 - 18-Sep-26 |
| Buy* | 125 | $177.59 | Automatic Execution |
12:17:11 - 18-Sep-26 |
| Sell* | 140 | $177.54 | Automatic Execution |
12:17:11 - 18-Sep-26 |
| Sell* | 3 | $177.56 | Automatic Execution |
12:17:11 - 18-Sep-26 |
| Sell* | 7 | $177.56 | Automatic Execution |
12:17:11 - 18-Sep-26 |
| Sell* | 5 | $177.56 | Automatic Execution |
12:17:11 - 18-Sep-26 |
| Sell* | 4 | $177.56 | Automatic Execution |
12:17:11 - 18-Sep-26 |
| Sell* | 9 | $177.58 | Automatic Execution |
12:17:11 - 18-Sep-26 |
| Sell* | 156 | $177.58 | Automatic Execution |
12:17:11 - 18-Sep-26 |
| Buy* | 53 | $177.67 | Automatic Execution |
12:17:09 - 18-Sep-26 |
| Buy* | 1 | $177.65 | Automatic Execution |
12:17:09 - 18-Sep-26 |
| Buy* | 124 | $177.63 | Automatic Execution |
12:17:06 - 18-Sep-26 |
| Sell* | 98 | $177.59 | Automatic Execution |
12:17:06 - 18-Sep-26 |
| Sell* | 84 | $177.59 | Automatic Execution |
12:17:06 - 18-Sep-26 |
| Sell* | 36 | $177.59 | Automatic Execution |
12:17:06 - 18-Sep-26 |
| Sell* | 6 | $177.59 | Automatic Execution |
12:17:06 - 18-Sep-26 |
| Sell* | 100 | $177.60 | Automatic Execution |
12:17:06 - 18-Sep-26 |
| Sell* | 124 | $177.67 | Automatic Execution |
12:17:06 - 18-Sep-26 |
| Sell* | 191 | $177.67 | Automatic Execution |
12:17:06 - 18-Sep-26 |
| Buy* | 1 | $177.73 | Automatic Execution |
12:16:38 - 18-Sep-26 |
| Buy* | 50 | $177.72 | Automatic Execution |
12:16:37 - 18-Sep-26 |
| Sell* | 2 | $177.62 | Automatic Execution |
12:16:33 - 18-Sep-26 |
| Sell* | 1 | $177.65 | Automatic Execution |
12:16:31 - 18-Sep-26 |
| Sell* | 16 | $177.68 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Sell* | 13 | $177.68 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Sell* | 9 | $177.69 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Sell* | 89 | $177.74 | Automatic Execution |
12:16:26 - 18-Sep-26 |
| Buy* | 1 | $177.67 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Buy* | 210 | $177.67 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Buy* | 1 | $177.67 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Buy* | 19 | $177.67 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Buy* | 3 | $177.65 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Buy* | 4 | $177.65 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Buy* | 200 | $177.63 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Buy* | 5 | $177.63 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Buy* | 20 | $177.61 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Buy* | 100 | $177.61 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Buy* | 40 | $177.60 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Buy* | 38 | $177.60 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Buy* | 22 | $177.60 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Buy* | 51 | $177.60 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Buy* | 40 | $177.60 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Buy* | 100 | $177.60 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Buy* | 100 | $177.60 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Buy* | 5 | $177.59 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Buy* | 100 | $177.59 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Buy* | 5 | $177.59 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Buy* | 1 | $177.58 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Buy* | 32 | $177.58 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Buy* | 38 | $177.58 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Buy* | 97 | $177.58 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 80 | $177.49 | Automatic Execution |
12:15:53 - 18-Sep-26 |
| Sell* | 10 | $177.49 | Automatic Execution |
12:15:53 - 18-Sep-26 |
| Unknown* | 9 | $177.52 | Automatic Execution |
12:15:51 - 18-Sep-26 |
| Sell* | 25 | $177.49 | Automatic Execution |
12:15:35 - 18-Sep-26 |
| Buy* | 1 | $177.53 | Automatic Execution |
12:15:34 - 18-Sep-26 |
| Sell* | 10 | $177.93 | Automatic Execution |
11:57:30 - 18-Sep-26 |
| Sell* | 15 | $177.94 | Automatic Execution |
11:57:30 - 18-Sep-26 |
| Sell* | 5 | $177.94 | Automatic Execution |
11:57:30 - 18-Sep-26 |
| Sell* | 15 | $177.94 | Automatic Execution |
11:57:30 - 18-Sep-26 |
| Sell* | 53 | $177.94 | Automatic Execution |
11:57:30 - 18-Sep-26 |
| Sell* | 46 | $177.93 | Automatic Execution |
11:57:30 - 18-Sep-26 |
| Sell* | 6 | $177.93 | Automatic Execution |
11:57:30 - 18-Sep-26 |
| Sell* | 1 | $177.94 | Automatic Execution |
11:57:30 - 18-Sep-26 |
| Sell* | 8 | $177.94 | Automatic Execution |
11:57:30 - 18-Sep-26 |
| Sell* | 1 | $177.94 | Automatic Execution |
11:57:30 - 18-Sep-26 |
| Sell* | 8 | $177.94 | Automatic Execution |
11:57:30 - 18-Sep-26 |
| Sell* | 18 | $177.95 | Automatic Execution |
11:57:30 - 18-Sep-26 |
| Buy* | 136 | $178.05 | Automatic Execution |
11:57:30 - 18-Sep-26 |
| Buy* | 8 | $178.05 | Automatic Execution |
11:57:30 - 18-Sep-26 |
| Buy* | 144 | $178.05 | Automatic Execution |
11:57:30 - 18-Sep-26 |
| Buy* | 5 | $178.05 | Automatic Execution |
11:57:30 - 18-Sep-26 |
| Buy* | 38 | $178.01 | Automatic Execution |
11:57:30 - 18-Sep-26 |
| Buy* | 23 | $178.01 | Automatic Execution |
11:57:30 - 18-Sep-26 |
| Buy* | 39 | $178.01 | Automatic Execution |
11:57:30 - 18-Sep-26 |
| Buy* | 7 | $177.96 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Buy* | 35 | $177.95 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Buy* | 7 | $177.95 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Buy* | 100 | $177.955 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Buy* | 7 | $177.95 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Buy* | 7 | $177.95 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Buy* | 2 | $177.95 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Buy* | 7 | $177.95 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Buy* | 7 | $177.95 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Buy* | 7 | $177.95 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Buy* | 7 | $177.95 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Buy* | 24 | $177.95 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Buy* | 7 | $177.95 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Buy* | 38 | $177.95 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Buy* | 38 | $177.95 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Buy* | 7 | $177.95 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Buy* | 100 | $177.94 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Buy* | 100 | $177.94 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Buy* | 424 | $177.92 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Buy* | 50 | $177.92 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Buy* | 100 | $177.92 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Buy* | 76 | $177.92 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Buy* | 100 | $177.92 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Buy* | 96 | $177.92 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Buy* | 1 | $177.92 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Buy* | 4 | $177.92 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Sell* | 50 | $177.89 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Sell* | 60 | $177.85 | Automatic Execution |
11:57:03 - 18-Sep-26 |
| Sell* | 87 | $177.88 | Automatic Execution |
11:57:03 - 18-Sep-26 |
| Sell* | 6 | $177.82 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Sell* | 1 | $177.85 | Automatic Execution |
11:56:50 - 18-Sep-26 |
| Sell* | 1 | $177.85 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Sell* | 1 | $177.85 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Sell* | 136 | $177.86 | Automatic Execution |
11:56:48 - 18-Sep-26 |
| Sell* | 100 | $177.88 | Automatic Execution |
11:56:48 - 18-Sep-26 |
| Sell* | 12 | $177.92 | Automatic Execution |
11:56:47 - 18-Sep-26 |
| Sell* | 38 | $177.92 | Automatic Execution |
11:56:47 - 18-Sep-26 |
| Sell* | 100 | $177.915 | Automatic Execution |
11:56:47 - 18-Sep-26 |
| Sell* | 100 | $177.915 | Automatic Execution |
11:56:47 - 18-Sep-26 |
| Sell* | 100 | $177.91 | Automatic Execution |
11:56:47 - 18-Sep-26 |
| Sell* | 50 | $177.91 | Automatic Execution |
11:56:47 - 18-Sep-26 |
| Sell* | 100 | $177.91 | Automatic Execution |
11:56:47 - 18-Sep-26 |
| Buy* | 62 | $177.90 | Automatic Execution |
11:56:47 - 18-Sep-26 |
| Sell* | 62 | $177.88 | Automatic Execution |
11:56:47 - 18-Sep-26 |
| Buy* | 1 | $177.90 | Automatic Execution |
11:56:47 - 18-Sep-26 |
| Buy* | 1 | $177.90 | Automatic Execution |
11:56:47 - 18-Sep-26 |
| Buy* | 400 | $177.90 | Automatic Execution |
11:56:47 - 18-Sep-26 |
| Buy* | 9 | $177.90 | Automatic Execution |
11:56:47 - 18-Sep-26 |
| Buy* | 38 | $177.88 | Automatic Execution |
11:56:47 - 18-Sep-26 |
| Unknown* | 100 | $177.875 | Automatic Execution |
11:56:47 - 18-Sep-26 |
| Unknown* | 100 | $177.875 | Automatic Execution |
11:56:47 - 18-Sep-26 |
| Sell* | 120 | $177.85 | Automatic Execution |
11:56:44 - 18-Sep-26 |
| Sell* | 100 | $177.83 | Automatic Execution |
11:56:34 - 18-Sep-26 |
| Sell* | 8 | $177.86 | Automatic Execution |
11:56:33 - 18-Sep-26 |
| Buy* | 1 | $177.88 | Automatic Execution |
11:56:26 - 18-Sep-26 |
| Buy* | 9 | $177.88 | Automatic Execution |
11:56:26 - 18-Sep-26 |
| Buy* | 9 | $177.88 | Automatic Execution |
11:56:26 - 18-Sep-26 |
| Buy* | 20 | $177.86 | Automatic Execution |
11:56:26 - 18-Sep-26 |
| Buy* | 1 | $177.86 | Automatic Execution |
11:56:26 - 18-Sep-26 |
| Buy* | 10 | $177.86 | Automatic Execution |
11:56:26 - 18-Sep-26 |
| Buy* | 28 | $177.83 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Buy* | 64 | $177.83 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Buy* | 200 | $177.83 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Buy* | 64 | $177.83 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Buy* | 200 | $177.83 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Buy* | 44 | $177.83 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Buy* | 20 | $177.83 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Buy* | 200 | $177.83 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Buy* | 60 | $177.83 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Buy* | 47 | $177.82 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Buy* | 200 | $177.82 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Buy* | 180 | $177.82 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Buy* | 1 | $177.82 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Buy* | 20 | $177.82 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Buy* | 1 | $177.82 | Automatic Execution |
11:56:17 - 18-Sep-26 |
| Buy* | 93 | $177.82 | Automatic Execution |
11:56:17 - 18-Sep-26 |
| Buy* | 60 | $177.82 | Automatic Execution |
11:56:17 - 18-Sep-26 |
| Buy* | 200 | $177.82 | Automatic Execution |
11:56:17 - 18-Sep-26 |
| Sell* | 6 | $177.80 | Automatic Execution |
11:56:14 - 18-Sep-26 |
| Buy* | 180 | $177.79 | Automatic Execution |
11:56:13 - 18-Sep-26 |
| Sell* | 1 | $177.77 | Automatic Execution |
11:56:12 - 18-Sep-26 |
| Sell* | 74 | $177.77 | Automatic Execution |
11:56:07 - 18-Sep-26 |
| Sell* | 1 | $177.77 | Automatic Execution |
11:56:07 - 18-Sep-26 |
| Sell* | 3 | $177.77 | Automatic Execution |
11:56:07 - 18-Sep-26 |
| Sell* | 1 | $177.80 | Automatic Execution |
11:56:00 - 18-Sep-26 |
| Sell* | 100 | $177.84 | Automatic Execution |
11:55:55 - 18-Sep-26 |
| Sell* | 100 | $177.84 | Automatic Execution |
11:55:55 - 18-Sep-26 |
| Buy* | 100 | $177.84 | Automatic Execution |
11:55:54 - 18-Sep-26 |
| Sell* | 31 | $177.80 | Automatic Execution |
11:55:54 - 18-Sep-26 |
| Sell* | 1 | $177.80 | Automatic Execution |
11:55:54 - 18-Sep-26 |
| Sell* | 128 | $177.80 | Automatic Execution |
11:55:54 - 18-Sep-26 |
| Sell* | 70 | $177.82 | Automatic Execution |
11:55:54 - 18-Sep-26 |
| Sell* | 50 | $177.82 | Automatic Execution |
11:55:54 - 18-Sep-26 |
| Sell* | 1 | $177.81 | Automatic Execution |
11:55:44 - 18-Sep-26 |
| Sell* | 72 | $177.80 | Automatic Execution |
11:55:44 - 18-Sep-26 |
| Sell* | 99 | $177.84 | Automatic Execution |
11:55:35 - 18-Sep-26 |
| Sell* | 1 | $177.84 | Automatic Execution |
11:55:35 - 18-Sep-26 |
| Sell* | 3 | $177.85 | Automatic Execution |
11:55:35 - 18-Sep-26 |
| Sell* | 34 | $177.85 | Automatic Execution |
11:55:35 - 18-Sep-26 |
| Buy* | 100 | $177.87 | Automatic Execution |
11:55:30 - 18-Sep-26 |
| Unknown* | 100 | $177.87 | Automatic Execution |
11:55:30 - 18-Sep-26 |
| Buy* | 1 | $177.88 | Automatic Execution |
11:55:29 - 18-Sep-26 |
| Buy* | 22 | $177.88 | Automatic Execution |
11:55:29 - 18-Sep-26 |
| Buy* | 141 | $177.88 | Automatic Execution |
11:55:29 - 18-Sep-26 |
| Buy* | 42 | $177.88 | Automatic Execution |
11:55:29 - 18-Sep-26 |
| Buy* | 100 | $177.88 | Automatic Execution |
11:55:29 - 18-Sep-26 |
| Buy* | 99 | $177.88 | Automatic Execution |
11:55:29 - 18-Sep-26 |
| Buy* | 10 | $177.88 | Automatic Execution |
11:55:29 - 18-Sep-26 |
| Buy* | 200 | $177.88 | Automatic Execution |
11:55:28 - 18-Sep-26 |
| Buy* | 100 | $177.88 | Automatic Execution |
11:55:28 - 18-Sep-26 |
| Buy* | 93 | $177.88 | Automatic Execution |
11:55:28 - 18-Sep-26 |
| Buy* | 151 | $177.88 | Automatic Execution |
11:55:28 - 18-Sep-26 |
| Buy* | 44 | $177.88 | Automatic Execution |
11:55:28 - 18-Sep-26 |
| Buy* | 200 | $177.88 | Automatic Execution |
11:55:28 - 18-Sep-26 |
| Buy* | 100 | $177.88 | Automatic Execution |
11:55:28 - 18-Sep-26 |
| Buy* | 199 | $177.88 | Automatic Execution |
11:55:28 - 18-Sep-26 |
| Buy* | 1 | $177.88 | Automatic Execution |
11:55:28 - 18-Sep-26 |
| Buy* | 1 | $177.88 | Automatic Execution |
11:55:28 - 18-Sep-26 |
| Buy* | 10 | $177.87 | Automatic Execution |
11:55:28 - 18-Sep-26 |
| Sell* | 100 | $177.82 | Automatic Execution |
11:55:25 - 18-Sep-26 |
| Sell* | 1 | $177.83 | Automatic Execution |
11:55:25 - 18-Sep-26 |
| Buy* | 42 | $177.84 | Automatic Execution |
11:55:24 - 18-Sep-26 |
| Buy* | 100 | $177.84 | Automatic Execution |
11:55:24 - 18-Sep-26 |
| Sell* | 100 | $177.84 | Automatic Execution |
11:55:24 - 18-Sep-26 |
| Buy* | 200 | $177.86 | Automatic Execution |
11:55:24 - 18-Sep-26 |
| Sell* | 100 | $177.85 | Automatic Execution |
11:55:24 - 18-Sep-26 |
| Sell* | 100 | $177.85 | Automatic Execution |
11:55:24 - 18-Sep-26 |
| Buy* | 200 | $177.88 | Automatic Execution |
11:55:24 - 18-Sep-26 |
| Buy* | 179 | $177.88 | Automatic Execution |
11:55:24 - 18-Sep-26 |
| Buy* | 149 | $177.88 | Automatic Execution |
11:55:24 - 18-Sep-26 |
| Buy* | 1 | $177.88 | Automatic Execution |
11:55:24 - 18-Sep-26 |
| Buy* | 21 | $177.88 | Automatic Execution |
11:55:24 - 18-Sep-26 |
| Buy* | 3 | $177.87 | Automatic Execution |
11:55:24 - 18-Sep-26 |
| Sell* | 63 | $177.78 | Automatic Execution |
11:55:18 - 18-Sep-26 |
| Sell* | 7 | $177.78 | Automatic Execution |
11:55:18 - 18-Sep-26 |
| Buy* | 150 | $177.87 | Automatic Execution |
11:55:16 - 18-Sep-26 |
| Buy* | 50 | $177.87 | Automatic Execution |
11:55:16 - 18-Sep-26 |
| Buy* | 30 | $177.80 | Automatic Execution |
11:55:16 - 18-Sep-26 |
| Sell* | 3 | $177.79 | Automatic Execution |
11:55:15 - 18-Sep-26 |
| Sell* | 10 | $177.80 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Sell* | 20 | $177.78 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Sell* | 100 | $177.77 | Automatic Execution |
11:54:50 - 18-Sep-26 |
| Buy* | 100 | $177.85 | Automatic Execution |
11:54:44 - 18-Sep-26 |
| Sell* | 10 | $177.77 | Automatic Execution |
11:54:44 - 18-Sep-26 |
| Sell* | 10 | $177.78 | Automatic Execution |
11:54:44 - 18-Sep-26 |
| Sell* | 10 | $177.80 | Automatic Execution |
11:54:44 - 18-Sep-26 |
| Sell* | 1 | $177.81 | Automatic Execution |
11:54:44 - 18-Sep-26 |
| Sell* | 40 | $177.81 | Automatic Execution |
11:54:44 - 18-Sep-26 |
| Sell* | 6 | $177.81 | Automatic Execution |
11:54:44 - 18-Sep-26 |
| Sell* | 16 | $177.84 | Automatic Execution |
11:54:41 - 18-Sep-26 |
| Sell* | 84 | $177.84 | Automatic Execution |
11:54:40 - 18-Sep-26 |
| Sell* | 2 | $177.85 | Automatic Execution |
11:54:40 - 18-Sep-26 |
| Sell* | 100 | $177.87 | Automatic Execution |
11:54:40 - 18-Sep-26 |
| Buy* | 10 | $177.92 | Automatic Execution |
11:54:40 - 18-Sep-26 |
| Buy* | 20 | $177.91 | Automatic Execution |
11:54:36 - 18-Sep-26 |
| Sell* | 18 | $177.891 | Automatic Execution |
11:54:36 - 18-Sep-26 |
| Buy* | 1 | $177.91 | Automatic Execution |
11:54:35 - 18-Sep-26 |
| Buy* | 50 | $177.91 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 100 | $177.91 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 19 | $177.91 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 1 | $177.93 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 49 | $177.93 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 251 | $177.92 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 200 | $177.92 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 50 | $177.92 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 50 | $177.92 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 200 | $177.92 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 199 | $177.92 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 1 | $177.92 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 13 | $177.92 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 10 | $177.92 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 300 | $177.92 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 200 | $177.92 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 250 | $177.92 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 50 | $177.92 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 150 | $177.92 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 50 | $177.91 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 100 | $177.91 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 10 | $177.92 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 10 | $177.92 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 10 | $177.92 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 62 | $177.88 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 38 | $177.88 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 38 | $177.89 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Sell* | 68 | $177.88 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Unknown* | 32 | $177.85 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Unknown* | 38 | $177.85 | Automatic Execution |
11:54:26 - 18-Sep-26 |
| Buy* | 1 | $177.85 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Buy* | 587 | $177.85 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Buy* | 213 | $177.85 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Buy* | 100 | $177.83 | Automatic Execution |
11:54:21 - 18-Sep-26 |
| Buy* | 100 | $177.83 | Automatic Execution |
11:54:21 - 18-Sep-26 |
| Sell* | 100 | $177.80 | Automatic Execution |
11:54:21 - 18-Sep-26 |
| Sell* | 5 | $177.80 | Automatic Execution |
11:54:19 - 18-Sep-26 |
| Sell* | 1 | $177.80 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Sell* | 10 | $177.80 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Sell* | 2 | $177.80 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Sell* | 20 | $177.82 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Sell* | 10 | $177.85 | Automatic Execution |
11:54:16 - 18-Sep-26 |
| Sell* | 100 | $177.88 | Automatic Execution |
11:54:14 - 18-Sep-26 |
| Buy* | 21 | $177.92 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Buy* | 89 | $177.92 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Buy* | 100 | $177.92 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Buy* | 9 | $177.92 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Buy* | 100 | $177.92 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Buy* | 11 | $177.92 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Buy* | 1 | $177.92 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Buy* | 100 | $177.92 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Buy* | 11 | $177.92 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Buy* | 11 | $177.92 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Buy* | 11 | $177.92 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Buy* | 76 | $177.92 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Buy* | 1 | $177.92 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Buy* | 100 | $177.92 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Buy* | 1 | $177.92 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Buy* | 100 | $177.92 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Buy* | 1 | $177.92 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Buy* | 100 | $177.92 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Buy* | 1 | $177.92 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Buy* | 100 | $177.92 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Buy* | 66 | $177.92 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Buy* | 89 | $177.92 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Buy* | 100 | $177.92 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Buy* | 1 | $177.92 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Buy* | 100 | $177.92 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Buy* | 100 | $177.92 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Buy* | 1 | $177.92 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Sell* | 100 | $177.86 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Sell* | 100 | $177.86 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Sell* | 100 | $177.86 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Sell* | 15 | $177.85 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Buy* | 101 | $177.90 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Sell* | 267 | $177.83 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Sell* | 11 | $177.84 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Sell* | 1 | $177.85 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Sell* | 1 | $177.85 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Sell* | 5 | $177.85 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Sell* | 1 | $177.86 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Sell* | 250 | $177.90 | Automatic Execution |
11:53:58 - 18-Sep-26 |
| Sell* | 49 | $177.90 | Automatic Execution |
11:53:58 - 18-Sep-26 |
| Sell* | 1 | $177.90 | Automatic Execution |
11:53:58 - 18-Sep-26 |
| Sell* | 35 | $177.90 | Automatic Execution |
11:53:55 - 18-Sep-26 |
| Buy* | 60 | $177.95 | Automatic Execution |
11:53:55 - 18-Sep-26 |
| Sell* | 89 | $177.89 | Automatic Execution |
11:53:55 - 18-Sep-26 |
| Sell* | 1 | $177.89 | Automatic Execution |
11:53:55 - 18-Sep-26 |
| Sell* | 100 | $177.90 | Automatic Execution |
11:53:55 - 18-Sep-26 |
| Sell* | 100 | $177.905 | Automatic Execution |
11:53:55 - 18-Sep-26 |
| Sell* | 1 | $177.90 | Automatic Execution |
11:53:55 - 18-Sep-26 |
| Sell* | 3 | $177.90 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 1 | $177.91 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 100 | $177.95 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 1 | $177.95 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 15 | $177.95 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 20 | $177.96 | Automatic Execution |
11:53:37 - 18-Sep-26 |
| Sell* | 60 | $177.951 | Automatic Execution |
11:53:28 - 18-Sep-26 |
| Sell* | 100 | $177.95 | Automatic Execution |
11:53:24 - 18-Sep-26 |
| Buy* | 117 | $178.02 | Automatic Execution |
11:53:21 - 18-Sep-26 |
| Sell* | 1 | $177.98 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
11:53:08 - 18-Sep-26 |
| Buy* | 30 | $178.04 | Automatic Execution |
11:53:06 - 18-Sep-26 |
| Unknown* | 1 | $177.985 | Automatic Execution |
11:53:02 - 18-Sep-26 |
| Buy* | 60 | $178.03 | Automatic Execution |
11:53:00 - 18-Sep-26 |
| Buy* | 1 | $177.97 | Automatic Execution |
11:53:00 - 18-Sep-26 |
| Sell* | 27 | $177.94 | Automatic Execution |
11:52:58 - 18-Sep-26 |
| Sell* | 600 | $177.95 | Automatic Execution |
11:52:58 - 18-Sep-26 |
| Buy* | 10 | $178.02 | Automatic Execution |
11:52:56 - 18-Sep-26 |
| Sell* | 1 | $177.97 | Automatic Execution |
11:52:55 - 18-Sep-26 |
| Sell* | 1 | $177.97 | Automatic Execution |
11:52:55 - 18-Sep-26 |
| Sell* | 100 | $177.96 | Automatic Execution |
11:52:55 - 18-Sep-26 |
| Sell* | 100 | $177.97 | Automatic Execution |
11:52:55 - 18-Sep-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 20 | $178.00 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 20 | $178.00 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Buy* | 38 | $178.10 | Automatic Execution |
11:52:42 - 18-Sep-26 |
| Buy* | 38 | $178.10 | Automatic Execution |
11:52:42 - 18-Sep-26 |
| Buy* | 38 | $178.10 | Automatic Execution |
11:52:42 - 18-Sep-26 |
| Sell* | 100 | $178.16 | Automatic Execution |
11:52:40 - 18-Sep-26 |
| Sell* | 5 | $178.17 | Automatic Execution |
11:52:40 - 18-Sep-26 |
| Sell* | 1 | $178.17 | Automatic Execution |
11:52:40 - 18-Sep-26 |
| Buy* | 489 | $178.19 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Buy* | 100 | $178.19 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Buy* | 100 | $178.19 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Buy* | 100 | $178.19 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Buy* | 99 | $178.19 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Buy* | 100 | $178.19 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Buy* | 36 | $178.19 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Buy* | 100 | $178.19 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Buy* | 100 | $178.19 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Buy* | 76 | $178.19 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Buy* | 100 | $178.19 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Buy* | 100 | $178.18 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Buy* | 124 | $178.17 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Buy* | 195 | $178.17 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Buy* | 68 | $178.17 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Buy* | 127 | $178.17 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Buy* | 73 | $178.17 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Buy* | 200 | $178.17 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Buy* | 200 | $178.17 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Buy* | 5 | $178.17 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Buy* | 195 | $178.17 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Buy* | 5 | $178.17 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Buy* | 200 | $178.17 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Buy* | 2 | $178.17 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Buy* | 198 | $178.17 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Buy* | 2 | $178.17 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Buy* | 153 | $178.17 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Buy* | 2 | $178.17 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Buy* | 2 | $178.17 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Buy* | 151 | $178.17 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Buy* | 1 | $178.17 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Buy* | 1 | $178.17 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Buy* | 200 | $178.17 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Buy* | 100 | $178.14 | Automatic Execution |
11:52:31 - 18-Sep-26 |
| Buy* | 1 | $178.16 | Automatic Execution |
11:52:31 - 18-Sep-26 |
| Buy* | 9 | $178.15 | Automatic Execution |
11:52:31 - 18-Sep-26 |
| Buy* | 7 | $178.15 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Buy* | 3 | $178.15 | Automatic Execution |
11:52:28 - 18-Sep-26 |
| Buy* | 7 | $178.14 | Automatic Execution |
11:52:28 - 18-Sep-26 |
| Sell* | 20 | $178.08 | Automatic Execution |
11:52:23 - 18-Sep-26 |
| Buy* | 100 | $178.01 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Buy* | 22 | $178.01 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Buy* | 78 | $178.01 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Buy* | 4 | $178.01 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Buy* | 96 | $178.01 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Buy* | 200 | $178.01 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Buy* | 100 | $178.01 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Buy* | 74 | $178.01 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Buy* | 26 | $178.01 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Buy* | 100 | $178.01 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Buy* | 100 | $178.01 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Buy* | 100 | $178.02 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Sell* | 110 | $178.02 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Sell* | 100 | $178.02 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Buy* | 80 | $178.03 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Buy* | 20 | $178.03 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Buy* | 100 | $178.03 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Buy* | 100 | $178.03 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Buy* | 100 | $178.03 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Buy* | 100 | $178.01 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Buy* | 100 | $178.01 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Sell* | 100 | $178.01 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Sell* | 14 | $178.02 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Buy* | 86 | $178.02 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Buy* | 14 | $178.02 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Sell* | 114 | $178.01 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Sell* | 20 | $178.03 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Sell* | 35 | $178.01 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Sell* | 125 | $178.01 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Sell* | 40 | $178.03 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Sell* | 100 | $178.03 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Sell* | 100 | $178.03 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Sell* | 100 | $178.03 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Unknown* | 100 | $178.09 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Unknown* | 100 | $178.09 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Unknown* | 100 | $178.09 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Buy* | 12 | $178.00 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Buy* | 12 | $178.00 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Buy* | 12 | $178.00 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Buy* | 12 | $177.99 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Buy* | 12 | $177.99 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Buy* | 12 | $177.99 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 10 | $177.97 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 2 | $178.00 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 11 | $178.00 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 2 | $178.00 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 20 | $178.00 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 3 | $178.00 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 2 | $178.00 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 20 | $178.00 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 7 | $178.00 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 2 | $178.00 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 5 | $178.00 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 2 | $178.00 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 10 | $178.00 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 200 | $178.00 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 3 | $178.00 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 10 | $178.00 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 2 | $178.00 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 10 | $178.00 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 5 | $178.00 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 2 | $178.00 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 2 | $178.00 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 10 | $178.00 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 10 | $178.00 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 20 | $178.00 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 50 | $178.00 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 4 | $178.00 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 1 | $178.00 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 10 | $178.00 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 10 | $178.00 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 100 | $178.00 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 2 | $178.00 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 23 | $178.00 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 100 | $178.01 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 100 | $178.01 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 5 | $178.01 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 1 | $178.01 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 1 | $178.01 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 20 | $178.03 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 401 | $178.10 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Sell* | 599 | $178.10 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Sell* | 1 | $178.10 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Buy* | 7 | $178.18 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Sell* | 20 | $178.15 | Automatic Execution |
11:52:13 - 18-Sep-26 |
| Buy* | 2 | $178.19 | Automatic Execution |
11:52:11 - 18-Sep-26 |
| Sell* | 1 | $178.11 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Sell* | 100 | $178.11 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Sell* | 90 | $178.13 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Unknown* | 9 | $178.20 | Automatic Execution |
11:51:57 - 18-Sep-26 |
| Sell* | 3 | $178.14 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Sell* | 1 | $178.20 | Automatic Execution |
11:51:52 - 18-Sep-26 |
| Sell* | 1 | $178.14 | Automatic Execution |
11:51:51 - 18-Sep-26 |
| Sell* | 1 | $178.14 | Automatic Execution |
11:51:51 - 18-Sep-26 |
| Sell* | 1 | $178.19 | Automatic Execution |
11:51:51 - 18-Sep-26 |
| Sell* | 3 | $178.19 | Automatic Execution |
11:51:51 - 18-Sep-26 |
| Sell* | 1 | $178.20 | Automatic Execution |
11:51:51 - 18-Sep-26 |
| Sell* | 2 | $178.21 | Automatic Execution |
11:51:51 - 18-Sep-26 |
| Buy* | 7 | $178.33 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Sell* | 100 | $178.31 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Sell* | 27 | $178.32 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Sell* | 240 | $178.345 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Sell* | 25 | $178.345 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Sell* | 100 | $178.34 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Buy* | 33 | $178.30 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Buy* | 92 | $178.30 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Buy* | 100 | $178.30 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Buy* | 100 | $178.30 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Buy* | 38 | $178.29 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Buy* | 55 | $178.29 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Buy* | 24 | $178.29 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Buy* | 55 | $178.30 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Buy* | 18 | $178.30 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Buy* | 100 | $178.30 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Buy* | 38 | $178.29 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Buy* | 100 | $178.30 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Buy* | 2 | $178.30 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Buy* | 38 | $178.29 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Buy* | 100 | $178.30 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Buy* | 100 | $178.29 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Buy* | 100 | $178.205 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Sell* | 5 | $178.15 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Sell* | 25 | $178.14 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Buy* | 20 | $178.14 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Buy* | 6 | $178.14 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 2 | $178.12 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 1 | $178.15 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 1 | $178.18 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 59 | $178.20 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 5 | $178.21 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Buy* | 55 | $178.25 | Automatic Execution |
11:51:40 - 18-Sep-26 |
| Sell* | 9 | $178.22 | Automatic Execution |
11:51:40 - 18-Sep-26 |
| Sell* | 1 | $178.22 | Automatic Execution |
11:51:40 - 18-Sep-26 |
| Sell* | 28 | $178.23 | Automatic Execution |
11:51:34 - 18-Sep-26 |
| Sell* | 10 | $178.23 | Automatic Execution |
11:51:34 - 18-Sep-26 |
| Sell* | 42 | $178.30 | Automatic Execution |
11:51:30 - 18-Sep-26 |
| Sell* | 42 | $178.30 | Automatic Execution |
11:51:28 - 18-Sep-26 |
| Buy* | 25 | $178.33 | Automatic Execution |
11:51:28 - 18-Sep-26 |
| Buy* | 10 | $178.33 | Automatic Execution |
11:51:28 - 18-Sep-26 |
| Buy* | 42 | $178.33 | Automatic Execution |
11:51:28 - 18-Sep-26 |
| Sell* | 100 | $178.30 | Automatic Execution |
11:51:28 - 18-Sep-26 |
| Sell* | 1 | $178.31 | Automatic Execution |
11:51:28 - 18-Sep-26 |
| Sell* | 450 | $178.31 | Automatic Execution |
11:51:28 - 18-Sep-26 |
| Sell* | 50 | $178.31 | Automatic Execution |
11:51:28 - 18-Sep-26 |
| Sell* | 1 | $178.23 | Automatic Execution |
11:51:19 - 18-Sep-26 |
| Sell* | 9 | $178.23 | Automatic Execution |
11:51:19 - 18-Sep-26 |
| Sell* | 15 | $178.24 | Automatic Execution |
11:51:19 - 18-Sep-26 |
| Sell* | 8 | $178.26 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 6 | $178.27 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 6 | $178.31 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 1 | $178.37 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 200 | $178.37 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Buy* | 2 | $178.45 | Automatic Execution |
11:51:08 - 18-Sep-26 |
| Buy* | 2 | $178.44 | Automatic Execution |
11:51:08 - 18-Sep-26 |
| Buy* | 5 | $178.415 | Automatic Execution |
11:51:07 - 18-Sep-26 |
| Buy* | 1 | $178.42 | Automatic Execution |
11:51:02 - 18-Sep-26 |
| Buy* | 10 | $178.395 | Automatic Execution |
11:51:02 - 18-Sep-26 |
| Buy* | 53 | $178.43 | Automatic Execution |
11:51:00 - 18-Sep-26 |
| Sell* | 10 | $178.42 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Sell* | 28 | $178.42 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 120 | $178.43 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Unknown* | 400 | $178.41 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Unknown* | 100 | $178.41 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Unknown* | 100 | $178.41 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 100 | $178.41 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 100 | $178.41 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 50 | $178.40 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 75 | $178.40 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 61 | $178.40 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 26 | $178.39 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 100 | $178.39 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 50 | $178.39 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 100 | $178.39 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 24 | $178.39 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 100 | $178.39 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 100 | $178.39 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 100 | $178.39 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 40 | $178.39 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 60 | $178.39 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 63 | $178.38 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 100 | $178.38 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 27 | $178.38 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 100 | $178.38 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 100 | $178.38 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 99 | $178.38 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 1 | $178.38 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Sell* | 35 | $178.32 | Automatic Execution |
11:50:58 - 18-Sep-26 |
| Buy* | 11 | $178.38 | Automatic Execution |
11:50:53 - 18-Sep-26 |
| Buy* | 100 | $178.37 | Automatic Execution |
11:50:53 - 18-Sep-26 |
| Buy* | 21 | $178.38 | Automatic Execution |
11:50:53 - 18-Sep-26 |
| Buy* | 79 | $178.38 | Automatic Execution |
11:50:53 - 18-Sep-26 |
| Buy* | 45 | $178.38 | Automatic Execution |
11:50:53 - 18-Sep-26 |
| Buy* | 55 | $178.38 | Automatic Execution |
11:50:53 - 18-Sep-26 |
| Buy* | 45 | $178.37 | Automatic Execution |
11:50:53 - 18-Sep-26 |
| Buy* | 1 | $178.37 | Automatic Execution |
11:50:53 - 18-Sep-26 |
| Buy* | 3 | $178.37 | Automatic Execution |
11:50:53 - 18-Sep-26 |
| Buy* | 9 | $178.37 | Automatic Execution |
11:50:53 - 18-Sep-26 |
| Buy* | 26 | $178.37 | Automatic Execution |
11:50:53 - 18-Sep-26 |
| Buy* | 16 | $178.37 | Automatic Execution |
11:50:53 - 18-Sep-26 |
| Buy* | 40 | $178.35 | Automatic Execution |
11:50:53 - 18-Sep-26 |
| Unknown* | 50 | $178.325 | Automatic Execution |
11:50:53 - 18-Sep-26 |
| Sell* | 10 | $178.24 | Automatic Execution |
11:50:52 - 18-Sep-26 |
| Sell* | 1 | $178.24 | Automatic Execution |
11:50:47 - 18-Sep-26 |
| Buy* | 60 | $178.31 | Automatic Execution |
11:50:45 - 18-Sep-26 |
| Sell* | 14 | $178.26 | Automatic Execution |
11:50:43 - 18-Sep-26 |
| Buy* | 4 | $178.37 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 4 | $178.29 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 83 | $178.29 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 200 | $178.29 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 200 | $178.29 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 61 | $178.29 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 139 | $178.29 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 1 | $178.29 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 60 | $178.29 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 200 | $178.29 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 52 | $178.29 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 148 | $178.29 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 52 | $178.29 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 200 | $178.29 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 1 | $178.29 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 4 | $178.235 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Sell* | 18 | $178.181 | Automatic Execution |
11:50:28 - 18-Sep-26 |
| Buy* | 9 | $178.26 | Automatic Execution |
11:50:27 - 18-Sep-26 |
| Buy* | 1 | $178.26 | Automatic Execution |
11:50:27 - 18-Sep-26 |
| Buy* | 1 | $178.27 | Automatic Execution |
11:50:27 - 18-Sep-26 |
| Buy* | 200 | $178.27 | Automatic Execution |
11:50:27 - 18-Sep-26 |
| Sell* | 10 | $178.20 | Automatic Execution |
11:50:25 - 18-Sep-26 |
| Buy* | 10 | $178.30 | Automatic Execution |
11:50:19 - 18-Sep-26 |
| Sell* | 40 | $178.24 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Buy* | 100 | $178.285 | Automatic Execution |
11:50:14 - 18-Sep-26 |
| Sell* | 13 | $178.24 | Automatic Execution |
11:50:12 - 18-Sep-26 |
| Sell* | 1 | $178.24 | Automatic Execution |
11:50:10 - 18-Sep-26 |
| Sell* | 2 | $178.24 | Automatic Execution |
11:50:10 - 18-Sep-26 |
| Sell* | 6 | $178.24 | Automatic Execution |
11:50:10 - 18-Sep-26 |
| Sell* | 19 | $178.24 | Automatic Execution |
11:50:10 - 18-Sep-26 |
| Sell* | 59 | $178.24 | Automatic Execution |
11:50:10 - 18-Sep-26 |
| Sell* | 1 | $178.25 | Automatic Execution |
11:50:10 - 18-Sep-26 |
| Sell* | 4 | $178.25 | Automatic Execution |
11:50:10 - 18-Sep-26 |
| Sell* | 1 | $178.29 | Automatic Execution |
11:50:10 - 18-Sep-26 |
| Sell* | 27 | $178.30 | Automatic Execution |
11:50:10 - 18-Sep-26 |
| Sell* | 1 | $178.31 | Automatic Execution |
11:50:07 - 18-Sep-26 |
| Sell* | 424 | $178.33 | Automatic Execution |
11:50:07 - 18-Sep-26 |
| Sell* | 26 | $178.33 | Automatic Execution |
11:50:07 - 18-Sep-26 |
| Sell* | 79 | $178.33 | Automatic Execution |
11:50:07 - 18-Sep-26 |
| Sell* | 71 | $178.33 | Automatic Execution |
11:50:07 - 18-Sep-26 |
| Sell* | 29 | $178.33 | Automatic Execution |
11:50:07 - 18-Sep-26 |
| Sell* | 25 | $178.38 | Automatic Execution |
11:50:06 - 18-Sep-26 |
| Buy* | 10 | $178.46 | Automatic Execution |
11:50:06 - 18-Sep-26 |
| Sell* | 6 | $178.40 | Automatic Execution |
11:50:06 - 18-Sep-26 |
| Sell* | 4 | $178.40 | Automatic Execution |
11:50:06 - 18-Sep-26 |
| Sell* | 100 | $178.40 | Automatic Execution |
11:50:06 - 18-Sep-26 |
| Sell* | 141 | $178.42 | Automatic Execution |
11:50:00 - 18-Sep-26 |
| Sell* | 4 | $178.42 | Automatic Execution |
11:50:00 - 18-Sep-26 |
| Sell* | 6 | $178.42 | Automatic Execution |
11:50:00 - 18-Sep-26 |
| Buy* | 125 | $178.50 | Automatic Execution |
11:49:49 - 18-Sep-26 |
| Buy* | 1 | $178.50 | Automatic Execution |
11:49:49 - 18-Sep-26 |
| Sell* | 1 | $178.44 | Automatic Execution |
11:49:46 - 18-Sep-26 |
| Buy* | 38 | $178.49 | Automatic Execution |
11:49:26 - 18-Sep-26 |
| Buy* | 5 | $178.49 | Automatic Execution |
11:49:26 - 18-Sep-26 |
| Buy* | 100 | $178.49 | Automatic Execution |
11:49:26 - 18-Sep-26 |
| Buy* | 100 | $178.49 | Automatic Execution |
11:49:26 - 18-Sep-26 |
| Buy* | 24 | $178.49 | Automatic Execution |
11:49:26 - 18-Sep-26 |
| Buy* | 24 | $178.49 | Automatic Execution |
11:49:26 - 18-Sep-26 |
| Buy* | 24 | $178.49 | Automatic Execution |
11:49:26 - 18-Sep-26 |
| Buy* | 4 | $178.49 | Automatic Execution |
11:49:26 - 18-Sep-26 |
| Buy* | 13 | $178.49 | Automatic Execution |
11:49:26 - 18-Sep-26 |
| Buy* | 82 | $178.49 | Automatic Execution |
11:49:26 - 18-Sep-26 |
| Unknown* | 10 | $178.49 | Automatic Execution |
11:49:26 - 18-Sep-26 |
| Unknown* | 100 | $178.49 | Automatic Execution |
11:49:26 - 18-Sep-26 |
| Buy* | 100 | $178.49 | Automatic Execution |
11:49:26 - 18-Sep-26 |
| Buy* | 76 | $178.49 | Automatic Execution |
11:49:26 - 18-Sep-26 |
| Buy* | 100 | $178.48 | Automatic Execution |
11:49:26 - 18-Sep-26 |
| Buy* | 38 | $178.44 | Automatic Execution |
11:49:26 - 18-Sep-26 |
| Buy* | 10 | $178.44 | Automatic Execution |
11:49:26 - 18-Sep-26 |
| Sell* | 10 | $178.31 | Automatic Execution |
11:49:25 - 18-Sep-26 |
| Sell* | 9 | $178.31 | Automatic Execution |
11:49:25 - 18-Sep-26 |
| Buy* | 1 | $178.36 | Automatic Execution |
11:49:25 - 18-Sep-26 |
| Buy* | 4 | $178.35 | Automatic Execution |
11:49:25 - 18-Sep-26 |
| Sell* | 3 | $178.30 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Sell* | 3 | $178.30 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Sell* | 63 | $178.33 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Sell* | 60 | $178.33 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Sell* | 1 | $178.33 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Sell* | 1 | $178.34 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Sell* | 4 | $178.35 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Sell* | 40 | $178.36 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Sell* | 6 | $178.36 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Sell* | 4 | $178.36 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Sell* | 40 | $178.38 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Sell* | 40 | $178.37 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Buy* | 203 | $178.40 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Buy* | 49 | $178.40 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Sell* | 49 | $178.40 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Sell* | 49 | $178.40 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Sell* | 50 | $178.40 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Sell* | 44 | $178.40 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Sell* | 5 | $178.40 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Sell* | 10 | $178.38 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Sell* | 1 | $178.38 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Sell* | 4 | $178.40 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Sell* | 100 | $178.42 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Sell* | 99 | $178.42 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Sell* | 1 | $178.42 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Sell* | 40 | $178.44 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Sell* | 4 | $178.45 | Automatic Execution |
11:49:18 - 18-Sep-26 |
| Sell* | 1 | $178.45 | Automatic Execution |
11:49:18 - 18-Sep-26 |
| Sell* | 100 | $178.45 | Automatic Execution |
11:49:18 - 18-Sep-26 |
| Sell* | 40 | $178.46 | Automatic Execution |
11:49:12 - 18-Sep-26 |
| Sell* | 1 | $178.49 | Automatic Execution |
11:49:11 - 18-Sep-26 |
| Sell* | 100 | $178.51 | Automatic Execution |
11:49:07 - 18-Sep-26 |
| Sell* | 3 | $178.50 | Automatic Execution |
11:49:07 - 18-Sep-26 |
| Sell* | 100 | $178.50 | Automatic Execution |
11:49:07 - 18-Sep-26 |
| Sell* | 2 | $178.50 | Automatic Execution |
11:49:02 - 18-Sep-26 |
| Buy* | 100 | $178.53 | Automatic Execution |
11:49:01 - 18-Sep-26 |
| Sell* | 1 | $178.57 | Automatic Execution |
11:49:00 - 18-Sep-26 |
| Sell* | 5 | $178.55 | Automatic Execution |
11:48:58 - 18-Sep-26 |
| Sell* | 2 | $178.51 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Sell* | 31 | $178.51 | Automatic Execution |
11:48:41 - 18-Sep-26 |
| Sell* | 3 | $178.56 | Automatic Execution |
11:48:38 - 18-Sep-26 |
| Sell* | 97 | $178.56 | Automatic Execution |
11:48:38 - 18-Sep-26 |
| Sell* | 3 | $178.56 | Automatic Execution |
11:48:38 - 18-Sep-26 |
| Sell* | 100 | $178.57 | Automatic Execution |
11:48:38 - 18-Sep-26 |
| Sell* | 1 | $178.60 | Automatic Execution |
11:48:38 - 18-Sep-26 |
| Sell* | 74 | $178.60 | Automatic Execution |
11:48:38 - 18-Sep-26 |
| Sell* | 13 | $178.60 | Automatic Execution |
11:48:38 - 18-Sep-26 |
| Sell* | 13 | $178.60 | Automatic Execution |
11:48:38 - 18-Sep-26 |
| Sell* | 13 | $178.60 | Automatic Execution |
11:48:38 - 18-Sep-26 |
| Sell* | 25 | $178.60 | Automatic Execution |
11:48:38 - 18-Sep-26 |
| Buy* | 1 | $178.65 | Automatic Execution |
11:48:32 - 18-Sep-26 |
| Buy* | 1 | $178.65 | Automatic Execution |
11:48:32 - 18-Sep-26 |
| Sell* | 100 | $178.57 | Automatic Execution |
11:48:31 - 18-Sep-26 |
| Sell* | 3 | $178.58 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Sell* | 6 | $178.57 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Sell* | 2 | $178.59 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Sell* | 1,000 | $178.60 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Sell* | 390 | $178.60 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Sell* | 100 | $178.60 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Sell* | 10 | $178.60 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Sell* | 103 | $178.69 | Automatic Execution |
11:48:22 - 18-Sep-26 |
| Buy* | 1 | $178.78 | Automatic Execution |
11:48:17 - 18-Sep-26 |
| Buy* | 120 | $178.75 | Automatic Execution |
11:48:17 - 18-Sep-26 |
| Buy* | 62 | $178.72 | Automatic Execution |
11:48:17 - 18-Sep-26 |
| Buy* | 38 | $178.72 | Automatic Execution |
11:48:17 - 18-Sep-26 |
| Buy* | 20 | $178.68 | Automatic Execution |
11:48:17 - 18-Sep-26 |
| Buy* | 5 | $178.70 | Automatic Execution |
11:48:17 - 18-Sep-26 |
| Buy* | 29 | $178.70 | Automatic Execution |
11:48:17 - 18-Sep-26 |
| Buy* | 1 | $178.69 | Automatic Execution |
11:48:17 - 18-Sep-26 |
| Buy* | 1 | $178.67 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Buy* | 20 | $178.66 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Buy* | 62 | $178.62 | Automatic Execution |
11:48:06 - 18-Sep-26 |
| Buy* | 38 | $178.62 | Automatic Execution |
11:48:06 - 18-Sep-26 |
| Buy* | 30 | $178.61 | Automatic Execution |
11:48:03 - 18-Sep-26 |
| Buy* | 55 | $178.61 | Automatic Execution |
11:48:03 - 18-Sep-26 |
| Buy* | 100 | $178.61 | Automatic Execution |
11:48:03 - 18-Sep-26 |
| Buy* | 100 | $178.61 | Automatic Execution |
11:48:03 - 18-Sep-26 |
| Buy* | 100 | $178.61 | Automatic Execution |
11:48:03 - 18-Sep-26 |
| Buy* | 100 | $178.61 | Automatic Execution |
11:48:03 - 18-Sep-26 |
| Buy* | 100 | $178.61 | Automatic Execution |
11:48:03 - 18-Sep-26 |
| Buy* | 15 | $178.61 | Automatic Execution |
11:48:02 - 18-Sep-26 |
| Buy* | 1 | $178.61 | Automatic Execution |
11:48:02 - 18-Sep-26 |
| Buy* | 11 | $178.60 | Automatic Execution |
11:48:02 - 18-Sep-26 |
| Buy* | 100 | $178.60 | Automatic Execution |
11:48:02 - 18-Sep-26 |
| Buy* | 94 | $178.60 | Automatic Execution |
11:48:02 - 18-Sep-26 |
| Buy* | 101 | $178.60 | Automatic Execution |
11:48:02 - 18-Sep-26 |
| Buy* | 100 | $178.60 | Automatic Execution |
11:48:02 - 18-Sep-26 |
| Buy* | 94 | $178.60 | Automatic Execution |
11:48:02 - 18-Sep-26 |
| Buy* | 100 | $178.60 | Automatic Execution |
11:48:02 - 18-Sep-26 |
| Buy* | 94 | $178.60 | Automatic Execution |
11:48:02 - 18-Sep-26 |
| Buy* | 6 | $178.60 | Automatic Execution |
11:48:02 - 18-Sep-26 |
| Unknown* | 5 | $178.57 | Automatic Execution |
11:48:02 - 18-Sep-26 |
| Unknown* | 75 | $178.57 | Automatic Execution |
11:48:02 - 18-Sep-26 |
| Buy* | 20 | $178.57 | Automatic Execution |
11:48:02 - 18-Sep-26 |
| Buy* | 75 | $178.58 | Automatic Execution |
11:48:02 - 18-Sep-26 |
| Buy* | 26 | $178.58 | Automatic Execution |
11:48:02 - 18-Sep-26 |
| Buy* | 599 | $178.58 | Automatic Execution |
11:48:02 - 18-Sep-26 |
| Buy* | 1 | $178.58 | Automatic Execution |
11:48:02 - 18-Sep-26 |
| Sell* | 25 | $178.50 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Buy* | 42 | $178.50 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 83 | $178.48 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 1 | $178.50 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 1 | $178.50 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 9 | $178.50 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 95 | $178.50 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 5 | $178.50 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 2 | $178.50 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 35 | $178.50 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 350 | $178.50 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 1 | $178.50 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 1 | $178.52 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 3 | $178.52 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 5 | $178.52 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 2 | $178.54 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 5 | $178.54 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 1 | $178.54 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Buy* | 2 | $178.57 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 15 | $178.55 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 3 | $178.56 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 7 | $178.56 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 3 | $178.57 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 100 | $178.57 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 1 | $178.58 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 315 | $178.58 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 100 | $178.58 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Buy* | 50 | $178.60 | Automatic Execution |
11:48:00 - 18-Sep-26 |
| Buy* | 1 | $178.60 | Automatic Execution |
11:48:00 - 18-Sep-26 |
| Buy* | 60 | $178.63 | Automatic Execution |
11:48:00 - 18-Sep-26 |
| Buy* | 100 | $178.60 | Automatic Execution |
11:47:59 - 18-Sep-26 |
| Sell* | 3 | $178.59 | Automatic Execution |
11:47:59 - 18-Sep-26 |
| Buy* | 1 | $178.60 | Automatic Execution |
11:47:51 - 18-Sep-26 |
| Buy* | 2 | $178.63 | Automatic Execution |
11:47:49 - 18-Sep-26 |
| Buy* | 100 | $178.63 | Automatic Execution |
11:47:49 - 18-Sep-26 |
| Sell* | 120 | $178.55 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Sell* | 120 | $178.55 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Sell* | 120 | $178.55 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Sell* | 240 | $178.55 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Buy* | 11 | $178.59 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Sell* | 1 | $178.58 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Buy* | 1 | $178.56 | Automatic Execution |
11:47:38 - 18-Sep-26 |
| Buy* | 1 | $178.57 | Automatic Execution |
11:47:38 - 18-Sep-26 |
| Sell* | 12 | $178.56 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Sell* | 11 | $178.56 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Buy* | 19 | $178.58 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Buy* | 1 | $178.58 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Buy* | 4 | $178.58 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Sell* | 50 | $178.57 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Sell* | 1 | $178.57 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Sell* | 5 | $178.57 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Sell* | 22 | $178.58 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Sell* | 1 | $178.60 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Sell* | 15 | $178.62 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Sell* | 17 | $178.62 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Sell* | 6 | $178.62 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Buy* | 7 | $178.70 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Sell* | 1 | $178.68 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Sell* | 10 | $178.68 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Sell* | 1 | $178.68 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Sell* | 5 | $178.70 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Sell* | 1 | $178.76 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Sell* | 6 | $178.80 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Sell* | 200 | $178.80 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Sell* | 1 | $178.85 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Sell* | 1 | $178.87 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Buy* | 1 | $178.87 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Sell* | 2 | $178.86 | Automatic Execution |
11:47:22 - 18-Sep-26 |
| Sell* | 8 | $178.86 | Automatic Execution |
11:47:22 - 18-Sep-26 |
| Sell* | 2 | $178.89 | Automatic Execution |
11:47:22 - 18-Sep-26 |
| Sell* | 50 | $178.90 | Automatic Execution |
11:47:22 - 18-Sep-26 |
| Sell* | 7 | $178.92 | Automatic Execution |
11:47:21 - 18-Sep-26 |
| Sell* | 1 | $178.92 | Automatic Execution |
11:47:21 - 18-Sep-26 |
| Sell* | 27 | $178.92 | Automatic Execution |
11:47:21 - 18-Sep-26 |
| Sell* | 1 | $178.92 | Automatic Execution |
11:47:21 - 18-Sep-26 |
| Sell* | 1 | $178.92 | Automatic Execution |
11:47:21 - 18-Sep-26 |
| Buy* | 2 | $178.96 | Automatic Execution |
11:47:19 - 18-Sep-26 |
| Sell* | 14 | $178.95 | Automatic Execution |
11:47:17 - 18-Sep-26 |
| Unknown* | 4 | $178.97 | Automatic Execution |
11:47:17 - 18-Sep-26 |
| Sell* | 3 | $178.98 | Automatic Execution |
11:47:15 - 18-Sep-26 |
| Sell* | 8 | $178.98 | Automatic Execution |
11:47:08 - 18-Sep-26 |
| Unknown* | 5 | $178.99 | Automatic Execution |
11:47:07 - 18-Sep-26 |
| Unknown* | 1 | $178.99 | Automatic Execution |
11:47:05 - 18-Sep-26 |
| Sell* | 124 | $178.985 | Automatic Execution |
11:47:00 - 18-Sep-26 |
| Sell* | 50 | $178.985 | Automatic Execution |
11:46:48 - 18-Sep-26 |
| Buy* | 1 | $178.96 | Automatic Execution |
11:46:45 - 18-Sep-26 |
| Sell* | 23 | $178.91 | Automatic Execution |
11:46:40 - 18-Sep-26 |
| Sell* | 25 | $178.94 | Automatic Execution |
11:46:40 - 18-Sep-26 |
| Sell* | 13 | $178.99 | Automatic Execution |
11:46:38 - 18-Sep-26 |
| Sell* | 100 | $178.99 | Automatic Execution |
11:46:38 - 18-Sep-26 |
| Sell* | 276 | $178.99 | Automatic Execution |
11:46:38 - 18-Sep-26 |
| Sell* | 100 | $178.99 | Automatic Execution |
11:46:38 - 18-Sep-26 |
| Sell* | 4 | $178.99 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Sell* | 20 | $178.99 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Sell* | 16 | $178.99 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Sell* | 50 | $178.99 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Sell* | 178 | $179.01 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Sell* | 94 | $179.02 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Buy* | 100 | $179.00 | Automatic Execution |
11:46:21 - 18-Sep-26 |
| Buy* | 1 | $179.07 | Automatic Execution |
11:46:21 - 18-Sep-26 |
| Buy* | 5 | $179.07 | Automatic Execution |
11:46:21 - 18-Sep-26 |
| Sell* | 100 | $179.03 | Automatic Execution |
11:46:20 - 18-Sep-26 |
| Buy* | 100 | $179.04 | Automatic Execution |
11:46:20 - 18-Sep-26 |
| Buy* | 4 | $179.04 | Automatic Execution |
11:46:20 - 18-Sep-26 |
| Buy* | 16 | $179.04 | Automatic Execution |
11:46:20 - 18-Sep-26 |
| Buy* | 80 | $179.04 | Automatic Execution |
11:46:20 - 18-Sep-26 |
| Buy* | 100 | $179.04 | Automatic Execution |
11:46:20 - 18-Sep-26 |
| Buy* | 20 | $179.03 | Automatic Execution |
11:46:20 - 18-Sep-26 |
| Buy* | 60 | $179.03 | Automatic Execution |
11:46:20 - 18-Sep-26 |
| Buy* | 2 | $178.99 | Automatic Execution |
11:46:20 - 18-Sep-26 |
| Buy* | 5 | $178.99 | Automatic Execution |
11:46:20 - 18-Sep-26 |
| Sell* | 10 | $178.93 | Automatic Execution |
11:46:18 - 18-Sep-26 |
| Buy* | 4 | $178.98 | Automatic Execution |
11:46:16 - 18-Sep-26 |
| Buy* | 4 | $178.97 | Automatic Execution |
11:46:16 - 18-Sep-26 |
| Sell* | 6 | $178.84 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Sell* | 4 | $178.86 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Sell* | 6 | $178.87 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Sell* | 1 | $178.92 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Sell* | 37 | $178.92 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Buy* | 24 | $178.96 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 38 | $178.96 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 38 | $178.96 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 1 | $178.94 | Automatic Execution |
11:46:03 - 18-Sep-26 |
| Buy* | 1 | $178.94 | Automatic Execution |
11:46:03 - 18-Sep-26 |
| Buy* | 1 | $178.93 | Automatic Execution |
11:46:02 - 18-Sep-26 |
| Buy* | 1 | $178.93 | Automatic Execution |
11:46:02 - 18-Sep-26 |
| Buy* | 7 | $178.83 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 1 | $178.77 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Buy* | 42 | $178.79 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 1 | $178.77 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 71 | $178.77 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 4 | $178.80 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 1 | $178.80 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 30 | $178.82 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 70 | $178.82 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 30 | $178.84 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 2 | $178.85 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 1 | $178.85 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Buy* | 7 | $178.88 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Buy* | 3 | $178.88 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Unknown* | 3 | $178.87 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Unknown* | 6 | $178.87 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 1 | $178.87 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 2 | $178.87 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 1 | $178.88 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 1 | $178.88 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 1 | $178.89 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 5 | $178.89 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 20 | $178.90 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 50 | $178.90 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 1 | $178.96 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 1 | $178.97 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 99 | $178.97 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 1 | $178.98 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 6 | $179.00 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 60 | $179.00 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 5 | $179.00 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 3 | $179.00 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 60 | $179.00 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 8 | $179.00 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 2 | $179.00 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 2 | $179.00 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 10 | $179.00 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 100 | $179.00 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 1 | $179.00 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 191 | $179.00 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 50 | $179.00 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 30 | $179.00 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 500 | $179.00 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 1 | $179.00 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 1 | $179.00 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 80 | $179.00 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 20,000 | $179.00 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 40 | $179.00 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 5 | $179.00 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 50 | $179.00 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 10 | $179.01 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 6 | $179.01 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 1 | $179.00 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 1 | $179.00 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 3 | $179.04 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 100 | $179.04 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 5 | $179.04 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 12 | $179.04 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 49 | $179.05 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 39 | $179.05 | Automatic Execution |
11:45:58 - 18-Sep-26 |
| Sell* | 4 | $179.08 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 17 | $179.09 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 1 | $179.10 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 1 | $179.11 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 50 | $179.12 | Automatic Execution |
11:45:55 - 18-Sep-26 |
| Sell* | 95 | $179.12 | Automatic Execution |
11:45:55 - 18-Sep-26 |
| Sell* | 4 | $179.11 | Automatic Execution |
11:45:55 - 18-Sep-26 |
| Sell* | 2 | $179.12 | Automatic Execution |
11:45:55 - 18-Sep-26 |
| Sell* | 3 | $179.12 | Automatic Execution |
11:45:55 - 18-Sep-26 |
| Sell* | 5 | $179.12 | Automatic Execution |
11:45:55 - 18-Sep-26 |
| Sell* | 5 | $179.13 | Automatic Execution |
11:45:55 - 18-Sep-26 |
| Sell* | 6 | $179.16 | Automatic Execution |
11:45:54 - 18-Sep-26 |
| Sell* | 1 | $179.15 | Automatic Execution |
11:45:54 - 18-Sep-26 |
| Sell* | 5 | $179.20 | Automatic Execution |
11:45:54 - 18-Sep-26 |
| Sell* | 1 | $179.21 | Automatic Execution |
11:45:54 - 18-Sep-26 |
| Sell* | 100 | $179.25 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Sell* | 100 | $179.25 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Sell* | 20 | $179.26 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Buy* | 1 | $179.26 | Automatic Execution |
11:45:49 - 18-Sep-26 |
| Buy* | 1 | $179.26 | Automatic Execution |
11:45:49 - 18-Sep-26 |
| Buy* | 28 | $179.25 | Automatic Execution |
11:45:49 - 18-Sep-26 |
| Buy* | 28 | $179.25 | Automatic Execution |
11:45:49 - 18-Sep-26 |
| Sell* | 11 | $179.22 | Automatic Execution |
11:45:49 - 18-Sep-26 |
| Sell* | 112 | $179.22 | Automatic Execution |
11:45:49 - 18-Sep-26 |
| Sell* | 7 | $179.22 | Automatic Execution |
11:45:49 - 18-Sep-26 |
| Sell* | 271 | $179.24 | Automatic Execution |
11:45:45 - 18-Sep-26 |
| Sell* | 6 | $179.24 | Automatic Execution |
11:45:45 - 18-Sep-26 |
| Sell* | 36 | $179.26 | Automatic Execution |
11:45:45 - 18-Sep-26 |
| Sell* | 1 | $179.26 | Automatic Execution |
11:45:45 - 18-Sep-26 |
| Sell* | 35 | $179.26 | Automatic Execution |
11:45:45 - 18-Sep-26 |
| Sell* | 1 | $179.26 | Automatic Execution |
11:45:45 - 18-Sep-26 |
| Sell* | 4 | $179.30 | Automatic Execution |
11:45:45 - 18-Sep-26 |
| Sell* | 60 | $179.30 | Automatic Execution |
11:45:45 - 18-Sep-26 |
| Sell* | 1 | $179.30 | Automatic Execution |
11:45:45 - 18-Sep-26 |
| Sell* | 43 | $179.93 | Automatic Execution |
11:24:32 - 18-Sep-26 |
| Buy* | 1 | $179.90 | Automatic Execution |
11:24:23 - 18-Sep-26 |
| Buy* | 1 | $179.89 | Automatic Execution |
11:24:21 - 18-Sep-26 |
| Buy* | 1 | $179.89 | Automatic Execution |
11:24:21 - 18-Sep-26 |
| Sell* | 154 | $179.825 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 240 | $179.83 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Sell* | 306 | $179.83 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Sell* | 100 | $179.83 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Sell* | 86 | $179.78 | Automatic Execution |
11:24:01 - 18-Sep-26 |
| Sell* | 125 | $179.78 | Automatic Execution |
11:24:01 - 18-Sep-26 |
| Sell* | 1 | $179.78 | Automatic Execution |
11:24:01 - 18-Sep-26 |
| Sell* | 15 | $179.80 | Automatic Execution |
11:24:01 - 18-Sep-26 |
| Sell* | 79 | $179.80 | Automatic Execution |
11:24:01 - 18-Sep-26 |
| Sell* | 100 | $179.81 | Automatic Execution |
11:24:01 - 18-Sep-26 |
| Sell* | 1 | $179.84 | Automatic Execution |
11:23:52 - 18-Sep-26 |
| Buy* | 1 | $179.84 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 100 | $179.80 | Automatic Execution |
11:23:46 - 18-Sep-26 |
| Sell* | 6 | $179.84 | Automatic Execution |
11:23:46 - 18-Sep-26 |
| Sell* | 4 | $179.85 | Automatic Execution |
11:23:46 - 18-Sep-26 |
| Sell* | 1 | $179.85 | Automatic Execution |
11:23:45 - 18-Sep-26 |
| Sell* | 63 | $179.92 | Automatic Execution |
11:23:42 - 18-Sep-26 |
| Sell* | 6 | $179.92 | Automatic Execution |
11:23:42 - 18-Sep-26 |
| Sell* | 137 | $179.92 | Automatic Execution |
11:23:42 - 18-Sep-26 |
| Sell* | 1 | $179.92 | Automatic Execution |
11:23:42 - 18-Sep-26 |
| Buy* | 1 | $180.01 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 3,000 | $180.00 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 3,000 | $180.00 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 518 | $180.00 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 768 | $180.00 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 200 | $180.00 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 300 | $180.00 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 133 | $180.00 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 100 | $180.00 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 389 | $180.00 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 592 | $180.00 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 987 | $180.00 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 2,013 | $180.00 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 671 | $180.00 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 91 | $180.00 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 321 | $180.00 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 6 | $180.00 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 72 | $180.00 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 76 | $180.00 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 423 | $180.00 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 300 | $180.00 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 722 | $180.00 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 316 | $180.00 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 1 | $180.00 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 1 | $180.00 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 5 | $180.00 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 5 | $180.00 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 2 | $180.00 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 727 | $180.00 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 27 | $180.00 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 2,246 | $180.00 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 35 | $180.00 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 6 | $179.99 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 2 | $179.98 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 2 | $179.97 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 2 | $179.97 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Buy* | 2 | $179.97 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Sell* | 3 | $179.85 | Automatic Execution |
11:23:30 - 18-Sep-26 |
| Sell* | 14 | $179.86 | Automatic Execution |
11:23:30 - 18-Sep-26 |
| Sell* | 65 | $179.86 | Automatic Execution |
11:23:30 - 18-Sep-26 |
| Sell* | 100 | $179.86 | Automatic Execution |
11:23:30 - 18-Sep-26 |
| Sell* | 1 | $179.86 | Automatic Execution |
11:23:30 - 18-Sep-26 |
| Buy* | 30 | $179.94 | Automatic Execution |
11:23:25 - 18-Sep-26 |
| Buy* | 347 | $179.91 | Automatic Execution |
11:23:23 - 18-Sep-26 |
| Buy* | 52 | $179.91 | Automatic Execution |
11:23:23 - 18-Sep-26 |
| Buy* | 1 | $179.91 | Automatic Execution |
11:23:23 - 18-Sep-26 |
| Sell* | 12 | $179.88 | Automatic Execution |
11:23:08 - 18-Sep-26 |
| Buy* | 100 | $179.89 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 240 | $179.88 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 53 | $179.90 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Sell* | 16 | $179.90 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Sell* | 15 | $179.89 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Sell* | 14 | $179.89 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 10 | $179.96 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Sell* | 100 | $179.89 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Sell* | 15 | $179.89 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Sell* | 100 | $179.89 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Sell* | 100 | $179.89 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Sell* | 100 | $179.89 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 66 | $179.87 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 100 | $179.87 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 2 | $179.87 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 100 | $179.87 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 100 | $179.87 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 100 | $179.87 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 100 | $179.87 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 100 | $179.87 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 100 | $179.87 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 100 | $179.87 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 1 | $179.87 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 3 | $179.87 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 7 | $179.87 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 21 | $179.87 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 12 | $179.86 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 2 | $179.78 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 1 | $179.78 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Sell* | 10 | $179.71 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 100 | $179.71 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 10 | $179.71 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Buy* | 42 | $179.77 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Buy* | 58 | $179.77 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Sell* | 1 | $179.77 | Automatic Execution |
11:22:57 - 18-Sep-26 |
| Buy* | 100 | $179.74 | Automatic Execution |
11:22:52 - 18-Sep-26 |
| Buy* | 1 | $179.73 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Buy* | 10 | $179.67 | Automatic Execution |
11:22:37 - 18-Sep-26 |
| Sell* | 1 | $179.65 | Automatic Execution |
11:22:37 - 18-Sep-26 |
| Sell* | 1 | $179.65 | Automatic Execution |
11:22:37 - 18-Sep-26 |
| Sell* | 76 | $179.65 | Automatic Execution |
11:22:37 - 18-Sep-26 |
| Sell* | 6 | $179.65 | Automatic Execution |
11:22:37 - 18-Sep-26 |
| Sell* | 1 | $179.67 | Automatic Execution |
11:22:30 - 18-Sep-26 |
| Sell* | 50 | $179.67 | Automatic Execution |
11:22:30 - 18-Sep-26 |
| Buy* | 2 | $179.74 | Automatic Execution |
11:22:19 - 18-Sep-26 |
| Sell* | 50 | $179.72 | Automatic Execution |
11:22:19 - 18-Sep-26 |
| Sell* | 165 | $179.78 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Sell* | 11 | $179.81 | Automatic Execution |
11:22:18 - 18-Sep-26 |
| Sell* | 38 | $179.795 | Automatic Execution |
11:22:07 - 18-Sep-26 |
| Sell* | 38 | $179.795 | Automatic Execution |
11:22:07 - 18-Sep-26 |
| Sell* | 38 | $179.795 | Automatic Execution |
11:22:07 - 18-Sep-26 |
| Sell* | 38 | $179.795 | Automatic Execution |
11:22:07 - 18-Sep-26 |
| Sell* | 100 | $179.75 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Buy* | 100 | $179.78 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Sell* | 40 | $179.76 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Buy* | 80 | $179.83 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 120 | $179.80 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 80 | $179.83 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 120 | $179.80 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 201 | $179.80 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 100 | $179.80 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 4 | $179.81 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Buy* | 1 | $179.78 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Buy* | 100 | $179.78 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Sell* | 100 | $179.79 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Sell* | 1 | $179.79 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Sell* | 100 | $179.79 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Sell* | 10 | $179.79 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Sell* | 2 | $179.81 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Buy* | 12 | $179.84 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Sell* | 42 | $179.78 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Buy* | 12 | $179.78 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Buy* | 12 | $179.78 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Buy* | 100 | $179.78 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Buy* | 5 | $179.78 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Buy* | 5 | $179.78 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Buy* | 40 | $179.78 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Buy* | 24 | $179.77 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Buy* | 100 | $179.77 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Buy* | 12 | $179.77 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Buy* | 100 | $179.77 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Buy* | 100 | $179.77 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Buy* | 88 | $179.77 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Buy* | 79 | $179.77 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Buy* | 21 | $179.77 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Buy* | 19 | $179.77 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Buy* | 45 | $179.77 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Buy* | 100 | $179.77 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Buy* | 100 | $179.77 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Buy* | 12 | $179.77 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Buy* | 49 | $179.78 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Buy* | 100 | $179.77 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Buy* | 50 | $179.77 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Buy* | 23 | $179.70 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Sell* | 2 | $183.87 | Automatic Execution |
09:51:23 - 18-Sep-26 |
| Unknown* | 56 | $179.70 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Sell* | 100 | $183.895 | Automatic Execution |
09:51:23 - 18-Sep-26 |
| Unknown* | 1 | $179.70 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Sell* | 100 | $183.895 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Unknown* | 1 | $179.70 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Sell* | 100 | $183.895 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 38 | $179.70 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Sell* | 1 | $183.82 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 1 | $179.70 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Sell* | 4 | $183.84 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 1 | $179.70 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Sell* | 38 | $183.97 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 39 | $179.70 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Sell* | 38 | $183.91 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 1 | $179.73 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Sell* | 25 | $183.89 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 39 | $179.70 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Sell* | 175 | $183.89 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 1 | $179.70 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Sell* | 15 | $183.90 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 1 | $179.70 | Automatic Execution |
11:21:42 - 18-Sep-26 |
| Sell* | 10 | $183.90 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 1 | $179.62 | Automatic Execution |
11:21:36 - 18-Sep-26 |
| Sell* | 84 | $183.98 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 10 | $179.62 | Automatic Execution |
11:21:36 - 18-Sep-26 |
| Sell* | 23 | $183.98 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 100 | $179.62 | Automatic Execution |
11:21:36 - 18-Sep-26 |
| Sell* | 5 | $184.00 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Unknown* | 62 | $179.635 | Automatic Execution |
11:21:26 - 18-Sep-26 |
| Sell* | 10 | $184.00 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Unknown* | 38 | $179.635 | Automatic Execution |
11:21:26 - 18-Sep-26 |
| Sell* | 2 | $184.00 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 500 | $179.65 | Automatic Execution |
11:21:21 - 18-Sep-26 |
| Sell* | 48 | $184.00 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 100 | $179.65 | Automatic Execution |
11:21:21 - 18-Sep-26 |
| Sell* | 2 | $184.00 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 100 | $179.65 | Automatic Execution |
11:21:21 - 18-Sep-26 |
| Sell* | 38 | $184.00 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 100 | $179.65 | Automatic Execution |
11:21:21 - 18-Sep-26 |
| Sell* | 10 | $184.00 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 1 | $179.65 | Automatic Execution |
11:21:21 - 18-Sep-26 |
| Sell* | 200 | $184.00 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 99 | $179.65 | Automatic Execution |
11:21:21 - 18-Sep-26 |
| Sell* | 5 | $184.00 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 101 | $179.65 | Automatic Execution |
11:21:21 - 18-Sep-26 |
| Sell* | 1 | $184.00 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 100 | $179.64 | Automatic Execution |
11:21:21 - 18-Sep-26 |
| Sell* | 200 | $184.00 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 100 | $179.64 | Automatic Execution |
11:21:21 - 18-Sep-26 |
| Sell* | 1 | $184.00 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 25 | $179.62 | Automatic Execution |
11:21:17 - 18-Sep-26 |
| Sell* | 2 | $184.00 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 38 | $179.55 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Sell* | 3 | $184.00 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 100 | $179.56 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Sell* | 6 | $184.00 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 100 | $179.55 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Sell* | 1 | $184.00 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 200 | $179.535 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Sell* | 5 | $184.00 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 40 | $179.51 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Sell* | 3 | $184.00 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 60 | $179.51 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Sell* | 10 | $184.01 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 100 | $179.52 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Sell* | 1 | $184.01 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 4 | $179.56 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Sell* | 4 | $184.01 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 2 | $179.59 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Sell* | 85 | $184.02 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 1 | $179.56 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Sell* | 15 | $184.02 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 50 | $179.59 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Sell* | 20 | $184.08 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Sell* | 200 | $179.61 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Sell* | 5 | $184.10 | Automatic Execution |
09:51:22 - 18-Sep-26 |
| Buy* | 61 | $179.62 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Sell* | 1 | $184.17 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Buy* | 61 | $179.62 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Sell* | 100 | $184.20 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Buy* | 60 | $179.62 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Sell* | 38 | $184.22 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Buy* | 60 | $179.62 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Sell* | 2 | $184.21 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Buy* | 60 | $179.62 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Sell* | 38 | $184.22 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Buy* | 64 | $179.62 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Buy* | 27 | $184.51 | Automatic Execution |
09:51:19 - 18-Sep-26 |
| Buy* | 81 | $179.62 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Buy* | 10 | $184.42 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Sell* | 100 | $179.60 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Buy* | 2 | $184.38 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Sell* | 8 | $179.60 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Buy* | 100 | $184.35 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Sell* | 180 | $179.61 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Buy* | 100 | $184.35 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Sell* | 1 | $179.61 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Buy* | 42 | $184.33 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 79 | $179.61 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Sell* | 100 | $184.36 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Sell* | 20 | $179.61 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Sell* | 55 | $184.37 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Sell* | 100 | $179.63 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Buy* | 36 | $184.38 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Sell* | 50 | $179.63 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Buy* | 13 | $184.38 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Sell* | 1 | $179.66 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Unknown* | 38 | $184.295 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Sell* | 38 | $179.61 | Automatic Execution |
11:20:53 - 18-Sep-26 |
| Sell* | 100 | $184.29 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Sell* | 38 | $179.61 | Automatic Execution |
11:20:53 - 18-Sep-26 |
| Sell* | 20 | $184.29 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Sell* | 20 | $179.61 | Automatic Execution |
11:20:53 - 18-Sep-26 |
| Sell* | 100 | $184.29 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Sell* | 120 | $179.61 | Automatic Execution |
11:20:53 - 18-Sep-26 |
| Sell* | 6 | $184.26 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 100 | $179.61 | Automatic Execution |
11:20:53 - 18-Sep-26 |
| Sell* | 5 | $184.25 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 100 | $179.61 | Automatic Execution |
11:20:53 - 18-Sep-26 |
| Sell* | 100 | $184.285 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 200 | $179.61 | Automatic Execution |
11:20:53 - 18-Sep-26 |
| Sell* | 284 | $184.29 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 1 | $179.57 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Sell* | 4 | $184.31 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 32 | $179.60 | Automatic Execution |
11:20:43 - 18-Sep-26 |
| Sell* | 1 | $184.40 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Sell* | 68 | $179.60 | Automatic Execution |
11:20:40 - 18-Sep-26 |
| Sell* | 1 | $184.41 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Buy* | 5 | $179.72 | Automatic Execution |
11:20:35 - 18-Sep-26 |
| Sell* | 1 | $184.41 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Buy* | 1 | $179.69 | Automatic Execution |
11:20:35 - 18-Sep-26 |
| Sell* | 100 | $184.42 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Buy* | 6 | $179.66 | Automatic Execution |
11:20:32 - 18-Sep-26 |
| Sell* | 9 | $184.41 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Buy* | 100 | $179.62 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Sell* | 28 | $184.45 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Buy* | 100 | $179.61 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Buy* | 1 | $184.65 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 1 | $179.62 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Buy* | 100 | $184.54 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 100 | $179.61 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Buy* | 100 | $184.54 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 25 | $179.61 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Buy* | 100 | $184.54 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 60 | $179.61 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 100 | $184.385 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Buy* | 38 | $179.61 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Buy* | 69 | $184.49 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Buy* | 100 | $179.61 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Buy* | 3 | $184.49 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Buy* | 100 | $179.61 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Buy* | 100 | $184.38 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Buy* | 15 | $179.61 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Buy* | 5 | $184.42 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Buy* | 100 | $179.61 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Buy* | 10 | $184.42 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Buy* | 100 | $179.61 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Buy* | 10 | $184.40 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Buy* | 100 | $179.61 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 5 | $184.31 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Buy* | 100 | $179.61 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 42 | $184.35 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Buy* | 100 | $179.61 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 42 | $184.35 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Buy* | 100 | $179.61 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 10 | $184.38 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Buy* | 100 | $179.61 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 90 | $184.38 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Buy* | 21 | $179.60 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 190 | $184.38 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Buy* | 80 | $179.60 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 10 | $184.38 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Buy* | 100 | $179.60 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 67 | $184.38 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Buy* | 100 | $179.60 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 10 | $184.39 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Buy* | 100 | $179.60 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 10 | $184.39 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Buy* | 79 | $179.60 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 33 | $184.38 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Buy* | 20 | $179.60 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Buy* | 100 | $184.42 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Buy* | 100 | $179.60 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 10 | $184.37 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Buy* | 100 | $179.60 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 4 | $184.37 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Buy* | 100 | $179.60 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 9 | $184.37 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Buy* | 2 | $179.60 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 12 | $184.37 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Buy* | 100 | $179.60 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 100 | $184.38 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 1 | $179.51 | Automatic Execution |
11:20:29 - 18-Sep-26 |
| Buy* | 10 | $184.43 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 100 | $179.38 | Automatic Execution |
11:20:24 - 18-Sep-26 |
| Buy* | 10 | $184.43 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 1 | $179.40 | Automatic Execution |
11:20:24 - 18-Sep-26 |
| Sell* | 1 | $184.37 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 5 | $179.42 | Automatic Execution |
11:20:24 - 18-Sep-26 |
| Buy* | 100 | $184.40 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 60 | $179.44 | Automatic Execution |
11:20:24 - 18-Sep-26 |
| Sell* | 100 | $184.37 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 100 | $179.42 | Automatic Execution |
11:20:24 - 18-Sep-26 |
| Buy* | 100 | $184.41 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 1,000 | $179.44 | Automatic Execution |
11:20:24 - 18-Sep-26 |
| Sell* | 100 | $184.37 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 26 | $179.44 | Automatic Execution |
11:20:24 - 18-Sep-26 |
| Buy* | 32 | $184.41 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 100 | $179.45 | Automatic Execution |
11:20:24 - 18-Sep-26 |
| Buy* | 100 | $184.41 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 100 | $179.43 | Automatic Execution |
11:20:24 - 18-Sep-26 |
| Sell* | 157 | $184.36 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 60 | $179.45 | Automatic Execution |
11:20:24 - 18-Sep-26 |
| Sell* | 10 | $184.34 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 200 | $179.45 | Automatic Execution |
11:20:24 - 18-Sep-26 |
| Sell* | 100 | $184.34 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 4 | $179.45 | Automatic Execution |
11:20:24 - 18-Sep-26 |
| Sell* | 10 | $184.35 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 69 | $179.48 | Automatic Execution |
11:20:24 - 18-Sep-26 |
| Sell* | 90 | $184.36 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 1 | $179.48 | Automatic Execution |
11:20:24 - 18-Sep-26 |
| Sell* | 10 | $184.36 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 142 | $179.48 | Automatic Execution |
11:20:24 - 18-Sep-26 |
| Sell* | 10 | $184.36 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 100 | $179.48 | Automatic Execution |
11:20:24 - 18-Sep-26 |
| Sell* | 149 | $184.35 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 8 | $179.47 | Automatic Execution |
11:20:12 - 18-Sep-26 |
| Sell* | 10 | $184.36 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 2 | $179.47 | Automatic Execution |
11:20:12 - 18-Sep-26 |
| Sell* | 100 | $184.37 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Buy* | 1 | $179.52 | Automatic Execution |
11:20:06 - 18-Sep-26 |
| Sell* | 10 | $184.39 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 20 | $179.50 | Automatic Execution |
11:20:05 - 18-Sep-26 |
| Sell* | 100 | $184.36 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 1 | $179.50 | Automatic Execution |
11:20:05 - 18-Sep-26 |
| Sell* | 100 | $184.38 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 10 | $179.50 | Automatic Execution |
11:20:05 - 18-Sep-26 |
| Sell* | 100 | $184.39 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 1 | $179.50 | Automatic Execution |
11:20:05 - 18-Sep-26 |
| Sell* | 10 | $184.42 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 10 | $179.50 | Automatic Execution |
11:20:05 - 18-Sep-26 |
| Sell* | 33 | $184.42 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 1,000 | $179.52 | Automatic Execution |
11:20:05 - 18-Sep-26 |
| Sell* | 57 | $184.43 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 30 | $179.57 | Automatic Execution |
11:20:05 - 18-Sep-26 |
| Sell* | 5 | $184.42 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Buy* | 10 | $179.60 | Automatic Execution |
11:20:01 - 18-Sep-26 |
| Sell* | 43 | $184.43 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Buy* | 10 | $179.59 | Automatic Execution |
11:20:01 - 18-Sep-26 |
| Sell* | 62 | $184.50 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Buy* | 10 | $179.59 | Automatic Execution |
11:20:01 - 18-Sep-26 |
| Sell* | 38 | $184.50 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Buy* | 10 | $179.59 | Automatic Execution |
11:20:01 - 18-Sep-26 |
| Buy* | 100 | $184.59 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 1 | $179.52 | Automatic Execution |
11:19:55 - 18-Sep-26 |
| Sell* | 4 | $184.32 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 6 | $179.62 | Automatic Execution |
11:19:49 - 18-Sep-26 |
| Sell* | 200 | $184.32 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 100 | $179.63 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Sell* | 100 | $184.32 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Sell* | 100 | $179.58 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Sell* | 80 | $184.27 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Buy* | 5 | $179.55 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Sell* | 20 | $184.28 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Buy* | 8 | $179.55 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Sell* | 100 | $184.29 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Buy* | 25 | $179.55 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Sell* | 25 | $184.24 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Buy* | 1 | $179.55 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Sell* | 100 | $184.25 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Buy* | 61 | $179.55 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Sell* | 100 | $184.25 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Buy* | 39 | $179.54 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Sell* | 240 | $184.27 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Buy* | 3 | $179.54 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Sell* | 240 | $184.30 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Buy* | 8 | $179.54 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Sell* | 20 | $184.30 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Buy* | 25 | $179.54 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Sell* | 13 | $184.34 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 75 | $179.54 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Sell* | 1 | $184.32 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Buy* | 100 | $179.54 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Sell* | 1 | $184.32 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Buy* | 1 | $179.54 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Sell* | 52 | $184.39 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Sell* | 120 | $179.43 | Automatic Execution |
11:19:37 - 18-Sep-26 |
| Sell* | 10 | $184.38 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Sell* | 240 | $179.43 | Automatic Execution |
11:19:37 - 18-Sep-26 |
| Sell* | 115 | $184.38 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Buy* | 240 | $179.46 | Automatic Execution |
11:19:37 - 18-Sep-26 |
| Sell* | 5 | $184.38 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Sell* | 120 | $179.43 | Automatic Execution |
11:19:37 - 18-Sep-26 |
| Sell* | 120 | $184.39 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Sell* | 120 | $179.43 | Automatic Execution |
11:19:37 - 18-Sep-26 |
| Sell* | 120 | $184.41 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Sell* | 120 | $179.43 | Automatic Execution |
11:19:37 - 18-Sep-26 |
| Sell* | 12 | $184.44 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Sell* | 120 | $179.43 | Automatic Execution |
11:19:37 - 18-Sep-26 |
| Sell* | 1 | $184.46 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Buy* | 120 | $179.46 | Automatic Execution |
11:19:37 - 18-Sep-26 |
| Sell* | 9 | $184.52 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 120 | $179.43 | Automatic Execution |
11:19:37 - 18-Sep-26 |
| Buy* | 5 | $184.60 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 120 | $179.43 | Automatic Execution |
11:19:37 - 18-Sep-26 |
| Sell* | 4 | $184.50 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Unknown* | 100 | $179.43 | Automatic Execution |
11:19:37 - 18-Sep-26 |
| Sell* | 5 | $184.50 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Unknown* | 100 | $179.43 | Automatic Execution |
11:19:37 - 18-Sep-26 |
| Sell* | 14 | $184.54 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Unknown* | 100 | $179.43 | Automatic Execution |
11:19:37 - 18-Sep-26 |
| Sell* | 38 | $184.54 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Buy* | 21 | $179.40 | Automatic Execution |
11:19:37 - 18-Sep-26 |
| Sell* | 38 | $184.54 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Sell* | 79 | $179.40 | Automatic Execution |
11:19:37 - 18-Sep-26 |
| Sell* | 30 | $184.54 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Buy* | 100 | $179.40 | Automatic Execution |
11:19:37 - 18-Sep-26 |
| Sell* | 100 | $184.60 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Buy* | 100 | $179.40 | Automatic Execution |
11:19:37 - 18-Sep-26 |
| Sell* | 100 | $184.60 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Buy* | 100 | $179.40 | Automatic Execution |
11:19:37 - 18-Sep-26 |
| Sell* | 35 | $184.55 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 100 | $179.40 | Automatic Execution |
11:19:37 - 18-Sep-26 |
| Sell* | 39 | $184.57 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 100 | $179.40 | Automatic Execution |
11:19:37 - 18-Sep-26 |
| Sell* | 1 | $184.57 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 36 | $179.38 | Automatic Execution |
11:19:37 - 18-Sep-26 |
| Sell* | 100 | $184.585 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 1 | $179.38 | Automatic Execution |
11:19:37 - 18-Sep-26 |
| Sell* | 100 | $184.585 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 1 | $179.38 | Automatic Execution |
11:19:37 - 18-Sep-26 |
| Sell* | 100 | $184.59 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 1 | $179.38 | Automatic Execution |
11:19:37 - 18-Sep-26 |
| Sell* | 100 | $184.585 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 61 | $179.38 | Automatic Execution |
11:19:37 - 18-Sep-26 |
| Sell* | 61 | $184.57 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 1 | $179.38 | Automatic Execution |
11:19:37 - 18-Sep-26 |
| Sell* | 11 | $184.58 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 100 | $179.38 | Automatic Execution |
11:19:37 - 18-Sep-26 |
| Sell* | 1 | $184.60 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 1 | $179.38 | Automatic Execution |
11:19:37 - 18-Sep-26 |
| Sell* | 1 | $184.58 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 42 | $179.31 | Automatic Execution |
11:19:34 - 18-Sep-26 |
| Sell* | 1 | $184.58 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 1 | $179.31 | Automatic Execution |
11:19:34 - 18-Sep-26 |
| Sell* | 2 | $184.60 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 1 | $179.31 | Automatic Execution |
11:19:34 - 18-Sep-26 |
| Sell* | 16 | $184.61 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Sell* | 42 | $179.29 | Automatic Execution |
11:19:34 - 18-Sep-26 |
| Sell* | 3 | $184.685 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 200 | $179.32 | Automatic Execution |
11:19:34 - 18-Sep-26 |
| Sell* | 75 | $184.63 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Buy* | 200 | $179.32 | Automatic Execution |
11:19:34 - 18-Sep-26 |
| Buy* | 6 | $184.65 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Buy* | 100 | $179.32 | Automatic Execution |
11:19:34 - 18-Sep-26 |
| Buy* | 2 | $184.85 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Buy* | 62 | $179.32 | Automatic Execution |
11:19:34 - 18-Sep-26 |
| Sell* | 84 | $184.76 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Buy* | 100 | $179.32 | Automatic Execution |
11:19:34 - 18-Sep-26 |
| Sell* | 1 | $184.76 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 100 | $179.32 | Automatic Execution |
11:19:34 - 18-Sep-26 |
| Sell* | 100 | $184.765 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 211 | $179.32 | Automatic Execution |
11:19:34 - 18-Sep-26 |
| Sell* | 59 | $184.765 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 100 | $179.31 | Automatic Execution |
11:19:34 - 18-Sep-26 |
| Sell* | 4 | $184.79 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 38 | $179.27 | Automatic Execution |
11:19:34 - 18-Sep-26 |
| Sell* | 100 | $184.89 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 20 | $179.27 | Automatic Execution |
11:19:34 - 18-Sep-26 |
| Sell* | 100 | $184.91 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 100 | $179.27 | Automatic Execution |
11:19:34 - 18-Sep-26 |
| Sell* | 100 | $184.91 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 100 | $179.27 | Automatic Execution |
11:19:34 - 18-Sep-26 |
| Sell* | 120 | $184.87 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 38 | $179.27 | Automatic Execution |
11:19:34 - 18-Sep-26 |
| Sell* | 10 | $184.90 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 20 | $179.27 | Automatic Execution |
11:19:34 - 18-Sep-26 |
| Sell* | 4 | $184.90 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 100 | $179.27 | Automatic Execution |
11:19:34 - 18-Sep-26 |
| Sell* | 40 | $184.91 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 100 | $179.27 | Automatic Execution |
11:19:34 - 18-Sep-26 |
| Sell* | 5 | $185.00 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 100 | $179.27 | Automatic Execution |
11:19:34 - 18-Sep-26 |
| Sell* | 5 | $185.00 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 29 | $179.27 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Sell* | 154 | $185.00 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 90 | $179.28 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Sell* | 100 | $185.00 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 1 | $179.28 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Sell* | 4 | $185.00 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 100 | $179.28 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Sell* | 2 | $185.00 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Unknown* | 1 | $179.365 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Sell* | 1 | $185.00 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 40 | $179.40 | Automatic Execution |
11:19:18 - 18-Sep-26 |
| Sell* | 3 | $185.00 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 100 | $179.44 | Automatic Execution |
11:19:15 - 18-Sep-26 |
| Sell* | 50 | $185.00 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 12 | $179.47 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Sell* | 3 | $185.00 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 1 | $179.37 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Sell* | 30 | $185.00 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 10 | $179.30 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Sell* | 4 | $185.00 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 10 | $179.30 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Sell* | 15 | $185.00 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 84 | $179.20 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 100 | $185.00 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 100 | $179.20 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 4 | $185.00 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 100 | $179.20 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 1 | $185.00 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 1 | $179.20 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 6 | $185.00 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 96 | $179.20 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 30 | $185.01 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 100 | $179.20 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 100 | $185.01 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 99 | $179.20 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 1 | $185.00 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 1 | $179.20 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 1 | $185.00 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 3 | $179.20 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 40 | $185.00 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 100 | $179.20 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 5 | $185.00 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 11 | $179.20 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 100 | $185.00 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 100 | $179.20 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 1 | $185.06 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Buy* | 100 | $179.20 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 1 | $185.07 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Buy* | 1 | $179.20 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 1 | $185.135 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Buy* | 4 | $179.20 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 100 | $185.14 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Buy* | 100 | $179.20 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 1 | $185.02 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Buy* | 1 | $179.20 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Unknown* | 42 | $185.09 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Buy* | 4 | $179.18 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 5 | $185.10 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Buy* | 6 | $179.09 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 100 | $185.18 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Buy* | 6 | $179.09 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 100 | $185.19 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Buy* | 2 | $179.10 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 40 | $185.20 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Buy* | 1 | $179.09 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 200 | $185.20 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Buy* | 3 | $179.09 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 1 | $185.20 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Buy* | 37 | $179.09 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 20 | $185.31 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 51 | $179.09 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Buy* | 24 | $185.38 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 49 | $179.08 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Buy* | 38 | $185.38 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 1 | $179.08 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 38 | $185.38 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 1 | $179.08 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 100 | $185.43 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 1 | $179.08 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 16 | $185.46 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Buy* | 1 | $179.08 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 15 | $185.50 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Unknown* | 100 | $179.03 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 5 | $185.515 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 301 | $179.00 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Sell* | 38 | $185.515 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 21 | $179.01 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Buy* | 65 | $185.50 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 1 | $179.01 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Buy* | 90 | $185.50 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 79 | $179.01 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Buy* | 20 | $185.50 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Sell* | 5 | $179.02 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Buy* | 35 | $185.50 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Buy* | 4 | $179.18 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Buy* | 100 | $185.50 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Buy* | 100 | $179.20 | Automatic Execution |
11:18:54 - 18-Sep-26 |
| Buy* | 100 | $185.50 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Buy* | 100 | $179.19 | Automatic Execution |
11:18:54 - 18-Sep-26 |
| Buy* | 100 | $185.50 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Buy* | 100 | $179.19 | Automatic Execution |
11:18:54 - 18-Sep-26 |
| Sell* | 100 | $185.42 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 100 | $179.16 | Automatic Execution |
11:18:54 - 18-Sep-26 |
| Sell* | 100 | $185.42 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 100 | $179.16 | Automatic Execution |
11:18:54 - 18-Sep-26 |
| Sell* | 100 | $185.42 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 100 | $179.16 | Automatic Execution |
11:18:54 - 18-Sep-26 |
| Sell* | 100 | $185.42 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 100 | $179.10 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Sell* | 2 | $185.53 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 100 | $179.10 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Buy* | 24 | $185.52 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 72 | $179.09 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Sell* | 38 | $185.52 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 10 | $179.09 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Sell* | 38 | $185.52 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 2 | $179.09 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Sell* | 198 | $185.53 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 16 | $179.09 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Sell* | 38 | $185.61 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 1 | $179.10 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Sell* | 25 | $185.28 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Sell* | 100 | $179.10 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Sell* | 8 | $185.28 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Unknown* | 100 | $179.13 | Automatic Execution |
11:18:52 - 18-Sep-26 |
| Sell* | 38 | $185.28 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Sell* | 10 | $179.14 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 38 | $185.28 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Sell* | 100 | $179.14 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Buy* | 29 | $185.38 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Sell* | 100 | $179.14 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Buy* | 42 | $185.33 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Sell* | 100 | $179.16 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 28 | $185.28 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Sell* | 100 | $179.16 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 10 | $185.28 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Buy* | 100 | $179.18 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 6 | $185.28 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Buy* | 100 | $179.17 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 28 | $185.31 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Unknown* | 100 | $179.16 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 72 | $185.31 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Buy* | 5 | $179.18 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 100 | $185.34 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Buy* | 1 | $179.18 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 100 | $185.31 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Buy* | 100 | $179.18 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 100 | $185.31 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Buy* | 83 | $179.18 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 100 | $185.32 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Buy* | 1 | $179.18 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 54 | $185.34 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Buy* | 100 | $179.18 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 100 | $185.34 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Buy* | 100 | $179.14 | Automatic Execution |
11:18:49 - 18-Sep-26 |
| Sell* | 96 | $185.34 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Buy* | 100 | $179.14 | Automatic Execution |
11:18:49 - 18-Sep-26 |
| Sell* | 5 | $185.30 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Buy* | 100 | $179.12 | Automatic Execution |
11:18:49 - 18-Sep-26 |
| Sell* | 271 | $185.30 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Buy* | 1 | $181.90 | Automatic Execution |
10:52:23 - 18-Sep-26 |
| Unknown* | 24 | $179.07 | Automatic Execution |
11:18:49 - 18-Sep-26 |
| Sell* | 100 | $185.31 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Sell* | 100 | $181.91 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Buy* | 10 | $179.10 | Automatic Execution |
11:18:49 - 18-Sep-26 |
| Sell* | 100 | $185.31 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Sell* | 100 | $181.91 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Buy* | 100 | $179.10 | Automatic Execution |
11:18:49 - 18-Sep-26 |
| Sell* | 100 | $185.32 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Buy* | 6 | $181.89 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Buy* | 76 | $179.07 | Automatic Execution |
11:18:49 - 18-Sep-26 |
| Sell* | 100 | $185.32 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Buy* | 24 | $181.89 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Buy* | 290 | $179.10 | Automatic Execution |
11:18:49 - 18-Sep-26 |
| Sell* | 100 | $185.32 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Buy* | 1 | $181.88 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Buy* | 10 | $179.07 | Automatic Execution |
11:18:49 - 18-Sep-26 |
| Sell* | 20 | $185.32 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Buy* | 50 | $181.88 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Buy* | 6 | $179.08 | Automatic Execution |
11:18:49 - 18-Sep-26 |
| Sell* | 80 | $185.33 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Buy* | 11 | $181.84 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Buy* | 90 | $179.07 | Automatic Execution |
11:18:40 - 18-Sep-26 |
| Sell* | 20 | $185.33 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Buy* | 6 | $181.84 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Buy* | 1 | $179.07 | Automatic Execution |
11:18:40 - 18-Sep-26 |
| Sell* | 125 | $185.33 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Buy* | 11 | $181.84 | Automatic Execution |
10:52:07 - 18-Sep-26 |
| Buy* | 1 | $179.06 | Automatic Execution |
11:18:40 - 18-Sep-26 |
| Sell* | 2 | $185.44 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Buy* | 6 | $181.84 | Automatic Execution |
10:52:07 - 18-Sep-26 |
| Buy* | 100 | $179.03 | Automatic Execution |
11:18:39 - 18-Sep-26 |
| Sell* | 100 | $185.34 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Buy* | 11 | $181.84 | Automatic Execution |
10:52:07 - 18-Sep-26 |
| Buy* | 77 | $179.01 | Automatic Execution |
11:18:39 - 18-Sep-26 |
| Sell* | 100 | $185.37 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Buy* | 6 | $181.84 | Automatic Execution |
10:52:07 - 18-Sep-26 |
| Buy* | 200 | $179.01 | Automatic Execution |
11:18:39 - 18-Sep-26 |
| Sell* | 100 | $185.37 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Buy* | 43 | $181.85 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 122 | $179.01 | Automatic Execution |
11:18:39 - 18-Sep-26 |
| Sell* | 1 | $185.46 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Sell* | 20 | $181.80 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Buy* | 78 | $179.01 | Automatic Execution |
11:18:39 - 18-Sep-26 |
| Sell* | 38 | $185.48 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Sell* | 15 | $181.80 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Buy* | 200 | $179.01 | Automatic Execution |
11:18:39 - 18-Sep-26 |
| Sell* | 38 | $185.48 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Sell* | 1 | $181.80 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Buy* | 267 | $179.01 | Automatic Execution |
11:18:39 - 18-Sep-26 |
| Sell* | 15 | $185.47 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Sell* | 8 | $181.81 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Buy* | 133 | $179.01 | Automatic Execution |
11:18:39 - 18-Sep-26 |
| Sell* | 100 | $185.47 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Sell* | 1 | $181.88 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Buy* | 47 | $179.01 | Automatic Execution |
11:18:39 - 18-Sep-26 |
| Sell* | 100 | $185.48 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Sell* | 1 | $181.88 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Buy* | 20 | $179.01 | Automatic Execution |
11:18:39 - 18-Sep-26 |
| Buy* | 26 | $185.58 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 1 | $181.88 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Buy* | 200 | $179.01 | Automatic Execution |
11:18:39 - 18-Sep-26 |
| Buy* | 26 | $185.58 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 100 | $181.89 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Buy* | 200 | $179.01 | Automatic Execution |
11:18:39 - 18-Sep-26 |
| Buy* | 80 | $185.58 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 1 | $181.90 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Buy* | 289 | $179.01 | Automatic Execution |
11:18:39 - 18-Sep-26 |
| Buy* | 20 | $185.58 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 300 | $181.90 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Buy* | 111 | $179.01 | Automatic Execution |
11:18:39 - 18-Sep-26 |
| Buy* | 25 | $185.56 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 51 | $181.90 | Automatic Execution |
10:51:51 - 18-Sep-26 |
| Buy* | 89 | $179.01 | Automatic Execution |
11:18:39 - 18-Sep-26 |
| Buy* | 2 | $185.49 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Sell* | 49 | $181.90 | Automatic Execution |
10:51:50 - 18-Sep-26 |
| Buy* | 101 | $179.01 | Automatic Execution |
11:18:39 - 18-Sep-26 |
| Buy* | 5 | $185.40 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Sell* | 100 | $181.95 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Buy* | 204 | $179.01 | Automatic Execution |
11:18:39 - 18-Sep-26 |
| Buy* | 20 | $185.40 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Sell* | 141 | $181.95 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Buy* | 196 | $179.01 | Automatic Execution |
11:18:39 - 18-Sep-26 |
| Sell* | 10 | $185.33 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 2 | $181.95 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Buy* | 4 | $179.01 | Automatic Execution |
11:18:39 - 18-Sep-26 |
| Sell* | 18 | $185.34 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 5 | $181.95 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Buy* | 1 | $179.01 | Automatic Execution |
11:18:39 - 18-Sep-26 |
| Sell* | 1 | $185.35 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 52 | $181.95 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Buy* | 10 | $179.01 | Automatic Execution |
11:18:39 - 18-Sep-26 |
| Sell* | 10 | $185.49 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Sell* | 56 | $181.96 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Buy* | 162 | $179.01 | Automatic Execution |
11:18:39 - 18-Sep-26 |
| Buy* | 20 | $185.49 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Sell* | 100 | $181.90 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 200 | $179.01 | Automatic Execution |
11:18:39 - 18-Sep-26 |
| Buy* | 20 | $185.49 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Sell* | 6 | $181.84 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 200 | $179.01 | Automatic Execution |
11:18:39 - 18-Sep-26 |
| Buy* | 20 | $185.49 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Sell* | 100 | $181.97 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Buy* | 10 | $178.99 | Automatic Execution |
11:18:39 - 18-Sep-26 |
| Buy* | 10 | $185.49 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Sell* | 1 | $181.97 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Buy* | 35 | $179.00 | Automatic Execution |
11:18:39 - 18-Sep-26 |
| Buy* | 20 | $185.49 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Sell* | 20 | $181.95 | Automatic Execution |
10:50:52 - 18-Sep-26 |
| Buy* | 125 | $179.00 | Automatic Execution |
11:18:39 - 18-Sep-26 |
| Sell* | 100 | $185.58 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Sell* | 50 | $181.94 | Automatic Execution |
10:50:51 - 18-Sep-26 |
| Buy* | 240 | $178.99 | Automatic Execution |
11:18:39 - 18-Sep-26 |
| Sell* | 70 | $185.60 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Sell* | 16 | $181.93 | Automatic Execution |
10:50:51 - 18-Sep-26 |
| Buy* | 100 | $179.00 | Automatic Execution |
11:18:31 - 18-Sep-26 |
| Sell* | 10 | $185.61 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Buy* | 54 | $181.93 | Automatic Execution |
10:50:51 - 18-Sep-26 |
| Buy* | 100 | $179.00 | Automatic Execution |
11:18:31 - 18-Sep-26 |
| Sell* | 3 | $185.61 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Buy* | 1 | $181.94 | Automatic Execution |
10:50:51 - 18-Sep-26 |
| Sell* | 60 | $178.95 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Sell* | 2 | $185.66 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Buy* | 31 | $181.92 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Sell* | 120 | $178.95 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Sell* | 96 | $185.69 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Buy* | 151 | $181.92 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Sell* | 120 | $178.95 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Sell* | 2 | $185.69 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Buy* | 100 | $181.92 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Sell* | 8 | $178.96 | Automatic Execution |
11:18:24 - 18-Sep-26 |
| Sell* | 2 | $185.69 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Unknown* | 100 | $181.91 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Sell* | 6 | $179.00 | Automatic Execution |
11:18:24 - 18-Sep-26 |
| Sell* | 10 | $185.66 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Buy* | 100 | $181.92 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Sell* | 5 | $178.98 | Automatic Execution |
11:18:24 - 18-Sep-26 |
| Sell* | 41 | $185.66 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Buy* | 18 | $181.92 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Sell* | 900 | $179.00 | Automatic Execution |
11:18:24 - 18-Sep-26 |
| Buy* | 12 | $185.77 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Buy* | 5 | $181.92 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Sell* | 1 | $179.00 | Automatic Execution |
11:18:24 - 18-Sep-26 |
| Buy* | 38 | $185.77 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Buy* | 100 | $181.92 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Sell* | 1 | $179.02 | Automatic Execution |
11:18:24 - 18-Sep-26 |
| Sell* | 4 | $185.81 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Sell* | 70 | $181.835 | Automatic Execution |
10:50:49 - 18-Sep-26 |
| Sell* | 100 | $179.02 | Automatic Execution |
11:18:24 - 18-Sep-26 |
| Sell* | 100 | $185.81 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Sell* | 33 | $181.86 | Automatic Execution |
10:50:45 - 18-Sep-26 |
| Sell* | 8 | $179.02 | Automatic Execution |
11:18:24 - 18-Sep-26 |
| Sell* | 80 | $185.82 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Buy* | 30 | $181.87 | Automatic Execution |
10:50:43 - 18-Sep-26 |
| Sell* | 100 | $179.06 | Automatic Execution |
11:18:24 - 18-Sep-26 |
| Sell* | 49 | $185.79 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Buy* | 10 | $181.87 | Automatic Execution |
10:50:43 - 18-Sep-26 |
| Sell* | 200 | $179.07 | Automatic Execution |
11:18:24 - 18-Sep-26 |
| Sell* | 329 | $185.81 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Buy* | 100 | $181.87 | Automatic Execution |
10:50:43 - 18-Sep-26 |
| Buy* | 122 | $179.15 | Automatic Execution |
11:18:23 - 18-Sep-26 |
| Sell* | 20 | $185.82 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Buy* | 60 | $181.87 | Automatic Execution |
10:50:43 - 18-Sep-26 |
| Buy* | 78 | $179.15 | Automatic Execution |
11:18:23 - 18-Sep-26 |
| Sell* | 25 | $185.84 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Buy* | 100 | $181.87 | Automatic Execution |
10:50:43 - 18-Sep-26 |
| Sell* | 42 | $179.15 | Automatic Execution |
11:18:23 - 18-Sep-26 |
| Sell* | 1 | $185.90 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Buy* | 100 | $181.87 | Automatic Execution |
10:50:43 - 18-Sep-26 |
| Sell* | 38 | $179.15 | Automatic Execution |
11:18:23 - 18-Sep-26 |
| Buy* | 100 | $185.89 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Buy* | 100 | $181.87 | Automatic Execution |
10:50:43 - 18-Sep-26 |
| Buy* | 120 | $179.15 | Automatic Execution |
11:18:23 - 18-Sep-26 |
| Buy* | 100 | $185.89 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Sell* | 6 | $181.80 | Automatic Execution |
10:50:37 - 18-Sep-26 |
| Sell* | 47 | $179.14 | Automatic Execution |
11:18:23 - 18-Sep-26 |
| Unknown* | 100 | $185.885 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Sell* | 6 | $181.80 | Automatic Execution |
10:50:37 - 18-Sep-26 |
| Sell* | 11 | $179.14 | Automatic Execution |
11:18:23 - 18-Sep-26 |
| Sell* | 62 | $185.79 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Sell* | 4 | $181.79 | Automatic Execution |
10:50:37 - 18-Sep-26 |
| Sell* | 200 | $179.14 | Automatic Execution |
11:18:23 - 18-Sep-26 |
| Sell* | 100 | $185.79 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Sell* | 7 | $181.83 | Automatic Execution |
10:50:37 - 18-Sep-26 |
| Sell* | 200 | $179.15 | Automatic Execution |
11:18:23 - 18-Sep-26 |
| Sell* | 100 | $185.885 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 20 | $182.58 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Sell* | 7 | $181.83 | Automatic Execution |
10:50:37 - 18-Sep-26 |
| Sell* | 100 | $179.17 | Automatic Execution |
11:18:23 - 18-Sep-26 |
| Sell* | 100 | $185.885 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 100 | $182.58 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Sell* | 7 | $181.83 | Automatic Execution |
10:50:37 - 18-Sep-26 |
| Sell* | 57 | $179.17 | Automatic Execution |
11:18:23 - 18-Sep-26 |
| Sell* | 100 | $185.885 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 100 | $182.605 | Automatic Execution |
10:21:22 - 18-Sep-26 |
| Sell* | 4 | $181.80 | Automatic Execution |
10:50:34 - 18-Sep-26 |
| Sell* | 1 | $179.17 | Automatic Execution |
11:18:23 - 18-Sep-26 |
| Sell* | 100 | $185.885 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 100 | $182.61 | Automatic Execution |
10:21:22 - 18-Sep-26 |
| Buy* | 100 | $181.83 | Automatic Execution |
10:50:33 - 18-Sep-26 |
| Sell* | 74 | $179.17 | Automatic Execution |
11:18:23 - 18-Sep-26 |
| Sell* | 4 | $185.90 | Automatic Execution |
09:48:05 - 18-Sep-26 |
| Sell* | 100 | $182.605 | Automatic Execution |
10:21:22 - 18-Sep-26 |
| Sell* | 21 | $181.80 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 126 | $179.17 | Automatic Execution |
11:18:23 - 18-Sep-26 |
| Sell* | 99 | $185.90 | Automatic Execution |
09:48:05 - 18-Sep-26 |
| Sell* | 20 | $182.635 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 100 | $181.80 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 36 | $179.17 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Sell* | 100 | $185.90 | Automatic Execution |
09:48:05 - 18-Sep-26 |
| Sell* | 100 | $182.635 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 100 | $181.80 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 7 | $179.17 | Automatic Execution |
11:18:20 - 18-Sep-26 |
| Sell* | 100 | $185.90 | Automatic Execution |
09:48:05 - 18-Sep-26 |
| Sell* | 100 | $182.635 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 100 | $181.80 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 61 | $179.25 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Sell* | 7 | $185.90 | Automatic Execution |
09:48:05 - 18-Sep-26 |
| Sell* | 50 | $182.635 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 100 | $181.82 | Automatic Execution |
10:50:31 - 18-Sep-26 |
| Sell* | 100 | $179.25 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Sell* | 33 | $185.92 | Automatic Execution |
09:48:05 - 18-Sep-26 |
| Buy* | 96 | $182.67 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 1 | $181.82 | Automatic Execution |
10:50:31 - 18-Sep-26 |
| Buy* | 72 | $179.28 | Automatic Execution |
11:18:06 - 18-Sep-26 |
| Sell* | 29 | $185.93 | Automatic Execution |
09:48:05 - 18-Sep-26 |
| Sell* | 1 | $182.65 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 100 | $181.87 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Sell* | 100 | $179.25 | Automatic Execution |
11:17:59 - 18-Sep-26 |
| Sell* | 33 | $185.93 | Automatic Execution |
09:48:05 - 18-Sep-26 |
| Sell* | 3 | $182.64 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 42 | $181.875 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Sell* | 5 | $179.25 | Automatic Execution |
11:17:59 - 18-Sep-26 |
| Sell* | 38 | $185.93 | Automatic Execution |
09:48:05 - 18-Sep-26 |
| Sell* | 100 | $182.66 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 38 | $181.875 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Sell* | 100 | $179.25 | Automatic Execution |
11:17:59 - 18-Sep-26 |
| Sell* | 1 | $185.94 | Automatic Execution |
09:48:05 - 18-Sep-26 |
| Sell* | 1 | $182.67 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 20 | $181.87 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Sell* | 1 | $179.25 | Automatic Execution |
11:17:59 - 18-Sep-26 |
| Buy* | 1 | $186.07 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Buy* | 1 | $182.71 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Sell* | 100 | $181.87 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Buy* | 1 | $179.30 | Automatic Execution |
11:17:58 - 18-Sep-26 |
| Sell* | 20 | $186.01 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Sell* | 100 | $182.75 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 1 | $181.85 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Buy* | 1 | $179.28 | Automatic Execution |
11:17:58 - 18-Sep-26 |
| Sell* | 90 | $185.98 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Sell* | 100 | $182.75 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 4 | $181.90 | Automatic Execution |
10:50:13 - 18-Sep-26 |
| Sell* | 30 | $179.23 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Sell* | 10 | $185.98 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Sell* | 25 | $182.76 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Sell* | 6 | $181.905 | Automatic Execution |
10:49:58 - 18-Sep-26 |
| Buy* | 1 | $179.23 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Sell* | 65 | $185.98 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Unknown* | 30 | $182.69 | Automatic Execution |
10:21:08 - 18-Sep-26 |
| Sell* | 11 | $181.905 | Automatic Execution |
10:49:58 - 18-Sep-26 |
| Buy* | 270 | $179.23 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Sell* | 125 | $185.99 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Sell* | 100 | $182.67 | Automatic Execution |
10:21:08 - 18-Sep-26 |
| Sell* | 6 | $181.905 | Automatic Execution |
10:49:58 - 18-Sep-26 |
| Buy* | 12 | $179.23 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Sell* | 120 | $186.01 | Automatic Execution |
09:47:56 - 18-Sep-26 |
| Sell* | 100 | $182.65 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Sell* | 11 | $181.905 | Automatic Execution |
10:49:58 - 18-Sep-26 |
| Sell* | 22 | $179.18 | Automatic Execution |
11:17:46 - 18-Sep-26 |
| Sell* | 120 | $186.01 | Automatic Execution |
09:47:56 - 18-Sep-26 |
| Sell* | 100 | $182.66 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Sell* | 6 | $181.905 | Automatic Execution |
10:49:58 - 18-Sep-26 |
| Sell* | 100 | $179.18 | Automatic Execution |
11:17:46 - 18-Sep-26 |
| Sell* | 120 | $186.01 | Automatic Execution |
09:47:56 - 18-Sep-26 |
| Sell* | 17 | $182.69 | Automatic Execution |
10:20:56 - 18-Sep-26 |
| Sell* | 11 | $181.905 | Automatic Execution |
10:49:58 - 18-Sep-26 |
| Sell* | 9 | $179.22 | Automatic Execution |
11:17:44 - 18-Sep-26 |
| Sell* | 240 | $186.01 | Automatic Execution |
09:47:56 - 18-Sep-26 |
| Sell* | 9 | $182.69 | Automatic Execution |
10:20:56 - 18-Sep-26 |
| Sell* | 12 | $181.915 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 5 | $179.24 | Automatic Execution |
11:17:40 - 18-Sep-26 |
| Sell* | 28 | $186.01 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 1 | $182.69 | Automatic Execution |
10:20:56 - 18-Sep-26 |
| Buy* | 23 | $181.95 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 150 | $179.24 | Automatic Execution |
11:17:40 - 18-Sep-26 |
| Buy* | 6 | $185.89 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Sell* | 1 | $182.66 | Automatic Execution |
10:20:56 - 18-Sep-26 |
| Buy* | 100 | $181.95 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 5 | $179.35 | Automatic Execution |
11:17:37 - 18-Sep-26 |
| Buy* | 19 | $185.86 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Buy* | 1 | $182.65 | Automatic Execution |
10:20:50 - 18-Sep-26 |
| Buy* | 19 | $181.95 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 100 | $179.29 | Automatic Execution |
11:17:37 - 18-Sep-26 |
| Buy* | 6 | $185.86 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
10:20:49 - 18-Sep-26 |
| Buy* | 12 | $181.93 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 1 | $179.31 | Automatic Execution |
11:17:37 - 18-Sep-26 |
| Buy* | 2 | $185.89 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Sell* | 1 | $182.67 | Automatic Execution |
10:20:45 - 18-Sep-26 |
| Buy* | 38 | $181.93 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 100 | $179.22 | Automatic Execution |
11:17:35 - 18-Sep-26 |
| Buy* | 71 | $185.88 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Sell* | 2 | $182.67 | Automatic Execution |
10:20:45 - 18-Sep-26 |
| Buy* | 11 | $181.94 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 100 | $179.22 | Automatic Execution |
11:17:35 - 18-Sep-26 |
| Buy* | 60 | $185.89 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Sell* | 80 | $182.715 | Automatic Execution |
10:20:32 - 18-Sep-26 |
| Buy* | 125 | $181.91 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Sell* | 100 | $179.19 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 10 | $185.79 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Sell* | 10 | $182.74 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 22 | $181.87 | Automatic Execution |
10:49:44 - 18-Sep-26 |
| Sell* | 100 | $179.17 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 10 | $185.735 | Automatic Execution |
09:47:46 - 18-Sep-26 |
| Sell* | 1 | $182.76 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Buy* | 22 | $181.87 | Automatic Execution |
10:49:44 - 18-Sep-26 |
| Sell* | 26 | $179.14 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 3 | $185.81 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Buy* | 6 | $182.80 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 22 | $181.89 | Automatic Execution |
10:49:44 - 18-Sep-26 |
| Buy* | 100 | $179.14 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 4 | $185.89 | Automatic Execution |
09:47:35 - 18-Sep-26 |
| Buy* | 5 | $182.76 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 10 | $181.89 | Automatic Execution |
10:49:44 - 18-Sep-26 |
| Buy* | 100 | $179.14 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 5 | $185.89 | Automatic Execution |
09:47:35 - 18-Sep-26 |
| Buy* | 100 | $182.74 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 100 | $181.90 | Automatic Execution |
10:49:44 - 18-Sep-26 |
| Buy* | 100 | $179.14 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 150 | $185.77 | Automatic Execution |
09:47:35 - 18-Sep-26 |
| Buy* | 17 | $182.74 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 255 | $181.90 | Automatic Execution |
10:49:44 - 18-Sep-26 |
| Buy* | 100 | $179.13 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 29 | $185.70 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Buy* | 50 | $182.74 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Buy* | 12 | $181.89 | Automatic Execution |
10:49:42 - 18-Sep-26 |
| Buy* | 100 | $179.13 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 48 | $185.70 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Buy* | 100 | $182.74 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Buy* | 38 | $181.89 | Automatic Execution |
10:49:42 - 18-Sep-26 |
| Buy* | 100 | $179.13 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 77 | $185.69 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Buy* | 33 | $182.74 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Buy* | 34 | $181.87 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 100 | $179.13 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 32 | $185.44 | Automatic Execution |
09:47:33 - 18-Sep-26 |
| Buy* | 100 | $182.72 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Buy* | 100 | $181.87 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 96 | $179.12 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 100 | $185.44 | Automatic Execution |
09:47:33 - 18-Sep-26 |
| Buy* | 100 | $182.72 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Buy* | 16 | $181.87 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 4 | $179.12 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 38 | $185.57 | Automatic Execution |
09:47:33 - 18-Sep-26 |
| Buy* | 100 | $182.72 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Buy* | 100 | $181.87 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 96 | $179.11 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 100 | $185.59 | Automatic Execution |
09:47:33 - 18-Sep-26 |
| Buy* | 100 | $182.72 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Buy* | 52 | $181.87 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 100 | $179.095 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 38 | $185.67 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Buy* | 100 | $182.74 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Buy* | 100 | $181.87 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 100 | $179.095 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Unknown* | 100 | $185.65 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Buy* | 100 | $182.72 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Buy* | 100 | $181.87 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Sell* | 5 | $179.10 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Unknown* | 20 | $185.65 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Buy* | 100 | $182.71 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Buy* | 30 | $181.87 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Sell* | 100 | $179.10 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Unknown* | 100 | $185.65 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Buy* | 50 | $182.69 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Buy* | 100 | $181.87 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 1 | $179.11 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 26 | $185.68 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Buy* | 32 | $182.68 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Buy* | 100 | $181.87 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 5 | $179.11 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 100 | $185.66 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Buy* | 31 | $182.68 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Buy* | 1 | $181.87 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Sell* | 7 | $179.09 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 100 | $185.65 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Buy* | 8 | $182.66 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Buy* | 299 | $181.87 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 10 | $179.11 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 71 | $185.65 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Buy* | 53 | $182.66 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Buy* | 100 | $181.86 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 10 | $179.11 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 24 | $185.60 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Buy* | 62 | $182.65 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Buy* | 5 | $181.87 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 7 | $179.11 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 38 | $185.60 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Buy* | 1 | $182.66 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Buy* | 79 | $181.87 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Sell* | 100 | $179.09 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 38 | $185.60 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Buy* | 38 | $182.65 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Buy* | 100 | $181.87 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 18 | $179.11 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 4 | $185.59 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Buy* | 38 | $182.65 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Buy* | 100 | $181.87 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 3 | $179.11 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 6 | $185.52 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Buy* | 1 | $182.66 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Buy* | 84 | $181.87 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 3 | $179.11 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Unknown* | 38 | $185.555 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Buy* | 25 | $182.64 | Automatic Execution |
10:20:17 - 18-Sep-26 |
| Buy* | 100 | $181.87 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 18 | $179.11 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 100 | $185.555 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Sell* | 100 | $182.62 | Automatic Execution |
10:20:13 - 18-Sep-26 |
| Buy* | 100 | $181.86 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 3 | $179.11 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 100 | $185.555 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Buy* | 100 | $182.61 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Unknown* | 11 | $181.845 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 15 | $179.11 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 100 | $185.555 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Buy* | 100 | $182.61 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Unknown* | 11 | $181.845 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 10 | $179.08 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 200 | $185.565 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Buy* | 1 | $182.58 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Unknown* | 11 | $181.845 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 17 | $179.08 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 69 | $185.55 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Sell* | 3 | $182.56 | Automatic Execution |
10:19:55 - 18-Sep-26 |
| Sell* | 200 | $181.87 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Buy* | 200 | $179.08 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 80 | $185.55 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Sell* | 25 | $182.55 | Automatic Execution |
10:19:55 - 18-Sep-26 |
| Sell* | 1 | $181.81 | Automatic Execution |
10:49:30 - 18-Sep-26 |
| Buy* | 65 | $179.08 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 25 | $185.55 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Buy* | 11 | $182.55 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Buy* | 2 | $181.85 | Automatic Execution |
10:49:23 - 18-Sep-26 |
| Buy* | 100 | $179.08 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 100 | $185.55 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Buy* | 5 | $182.55 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Sell* | 25 | $181.86 | Automatic Execution |
10:49:19 - 18-Sep-26 |
| Buy* | 41 | $179.08 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 100 | $185.55 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Sell* | 53 | $182.52 | Automatic Execution |
10:19:03 - 18-Sep-26 |
| Sell* | 120 | $181.87 | Automatic Execution |
10:49:18 - 18-Sep-26 |
| Buy* | 194 | $179.08 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 100 | $185.55 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Sell* | 4 | $182.46 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Sell* | 1 | $181.89 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Buy* | 6 | $179.08 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 20 | $185.55 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Sell* | 100 | $182.46 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Buy* | 24 | $181.91 | Automatic Execution |
10:49:16 - 18-Sep-26 |
| Buy* | 7 | $179.08 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 100 | $185.55 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Buy* | 4 | $182.50 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Buy* | 26 | $181.91 | Automatic Execution |
10:49:16 - 18-Sep-26 |
| Buy* | 100 | $179.08 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 1 | $185.55 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Sell* | 113 | $182.40 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 12 | $181.91 | Automatic Execution |
10:49:16 - 18-Sep-26 |
| Buy* | 100 | $179.08 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 5 | $185.55 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Sell* | 120 | $182.385 | Automatic Execution |
10:18:50 - 18-Sep-26 |
| Buy* | 38 | $181.91 | Automatic Execution |
10:49:16 - 18-Sep-26 |
| Buy* | 193 | $179.08 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 100 | $185.55 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Buy* | 10 | $182.33 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 1 | $181.91 | Automatic Execution |
10:49:16 - 18-Sep-26 |
| Buy* | 7 | $179.08 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 100 | $185.55 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Buy* | 45 | $182.33 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 19 | $181.89 | Automatic Execution |
10:49:14 - 18-Sep-26 |
| Buy* | 1 | $179.08 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 1 | $185.49 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Buy* | 29 | $182.42 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 100 | $181.86 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Buy* | 100 | $179.08 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 199 | $185.49 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Buy* | 4 | $182.42 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 100 | $181.86 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Buy* | 100 | $179.08 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 199 | $185.49 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Buy* | 4 | $182.42 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 100 | $181.86 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Buy* | 200 | $179.08 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 1 | $185.49 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Buy* | 96 | $182.42 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 1 | $181.89 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Buy* | 1 | $179.08 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 199 | $185.49 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Buy* | 96 | $182.42 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 17 | $181.85 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 100 | $179.08 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 12 | $185.49 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Buy* | 4 | $182.42 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 17 | $181.85 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 100 | $179.08 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 25 | $185.49 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Buy* | 32 | $182.38 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 17 | $181.85 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 200 | $179.08 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 1 | $185.49 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Sell* | 2 | $182.25 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 1 | $181.85 | Automatic Execution |
10:48:59 - 18-Sep-26 |
| Buy* | 100 | $179.07 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 200 | $185.49 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Buy* | 38 | $182.32 | Automatic Execution |
10:18:35 - 18-Sep-26 |
| Buy* | 16 | $181.92 | Automatic Execution |
10:48:47 - 18-Sep-26 |
| Unknown* | 100 | $178.985 | Automatic Execution |
11:17:31 - 18-Sep-26 |
| Buy* | 100 | $185.49 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Buy* | 38 | $182.32 | Automatic Execution |
10:18:35 - 18-Sep-26 |
| Buy* | 14 | $181.92 | Automatic Execution |
10:48:47 - 18-Sep-26 |
| Buy* | 240 | $178.99 | Automatic Execution |
11:17:31 - 18-Sep-26 |
| Buy* | 15 | $185.49 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Buy* | 38 | $182.32 | Automatic Execution |
10:18:35 - 18-Sep-26 |
| Unknown* | 100 | $181.925 | Automatic Execution |
10:48:44 - 18-Sep-26 |
| Buy* | 120 | $178.99 | Automatic Execution |
11:17:31 - 18-Sep-26 |
| Buy* | 200 | $185.49 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Sell* | 993 | $182.28 | Automatic Execution |
10:18:34 - 18-Sep-26 |
| Sell* | 6 | $181.86 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Buy* | 100 | $178.99 | Automatic Execution |
11:17:28 - 18-Sep-26 |
| Buy* | 1 | $185.48 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Sell* | 2 | $182.29 | Automatic Execution |
10:18:33 - 18-Sep-26 |
| Sell* | 100 | $181.87 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Sell* | 1,896 | $179.00 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Buy* | 60 | $185.49 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Sell* | 5 | $182.28 | Automatic Execution |
10:18:29 - 18-Sep-26 |
| Sell* | 100 | $181.87 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Sell* | 2,224 | $179.00 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Buy* | 100 | $185.49 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Sell* | 2 | $182.28 | Automatic Execution |
10:18:29 - 18-Sep-26 |
| Buy* | 145 | $181.90 | Automatic Execution |
10:48:26 - 18-Sep-26 |
| Sell* | 120 | $179.00 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Buy* | 258 | $185.46 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Sell* | 100 | $182.35 | Automatic Execution |
10:18:24 - 18-Sep-26 |
| Sell* | 1 | $181.90 | Automatic Execution |
10:48:26 - 18-Sep-26 |
| Sell* | 120 | $179.00 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Sell* | 110 | $185.40 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Sell* | 100 | $182.35 | Automatic Execution |
10:18:24 - 18-Sep-26 |
| Buy* | 100 | $181.94 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Buy* | 100 | $179.00 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Sell* | 1 | $185.40 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Sell* | 2 | $182.30 | Automatic Execution |
10:18:24 - 18-Sep-26 |
| Buy* | 21 | $181.94 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Buy* | 100 | $179.00 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Sell* | 100 | $185.40 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Sell* | 19 | $182.35 | Automatic Execution |
10:18:24 - 18-Sep-26 |
| Buy* | 3 | $181.94 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Buy* | 100 | $179.00 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Sell* | 8 | $185.40 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Sell* | 30 | $182.35 | Automatic Execution |
10:18:24 - 18-Sep-26 |
| Buy* | 38 | $181.94 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Buy* | 120 | $178.99 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Sell* | 18 | $185.40 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Sell* | 100 | $182.50 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Buy* | 38 | $181.94 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Sell* | 100 | $178.94 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Sell* | 2 | $185.40 | Automatic Execution |
09:47:28 - 18-Sep-26 |
| Sell* | 100 | $182.50 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Buy* | 38 | $181.94 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Sell* | 120 | $178.94 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Buy* | 44 | $185.42 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 1 | $182.50 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Buy* | 2 | $181.94 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Buy* | 9 | $178.99 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Buy* | 20 | $185.42 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 100 | $182.51 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Buy* | 6 | $181.915 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Sell* | 5 | $178.97 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Buy* | 200 | $185.42 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 1 | $182.51 | Automatic Execution |
10:18:20 - 18-Sep-26 |
| Buy* | 6 | $181.915 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Sell* | 1 | $178.97 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Buy* | 250 | $185.42 | Automatic Execution |
09:47:24 - 18-Sep-26 |
| Sell* | 10 | $182.55 | Automatic Execution |
10:18:20 - 18-Sep-26 |
| Buy* | 6 | $181.915 | Automatic Execution |
10:48:23 - 18-Sep-26 |
| Sell* | 10 | $178.98 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Sell* | 1 | $185.47 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 9 | $182.63 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Sell* | 24 | $181.92 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 100 | $178.98 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Sell* | 50 | $185.43 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 9 | $182.56 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Sell* | 24 | $181.92 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 9 | $179.00 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Sell* | 5 | $185.40 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 10 | $182.56 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Sell* | 24 | $181.92 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 1 | $179.00 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Sell* | 5 | $185.40 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 100 | $182.51 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Sell* | 38 | $181.92 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 5 | $179.00 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Sell* | 50 | $185.42 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 1 | $182.50 | Automatic Execution |
10:18:02 - 18-Sep-26 |
| Sell* | 38 | $181.92 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 10 | $179.00 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Buy* | 7 | $185.56 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Buy* | 36 | $182.49 | Automatic Execution |
10:18:00 - 18-Sep-26 |
| Sell* | 38 | $181.92 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 1 | $179.00 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Buy* | 61 | $185.52 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 200 | $182.50 | Automatic Execution |
10:18:00 - 18-Sep-26 |
| Sell* | 38 | $181.92 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 1 | $179.00 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Buy* | 200 | $185.52 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 47 | $182.50 | Automatic Execution |
10:18:00 - 18-Sep-26 |
| Sell* | 38 | $181.92 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 10 | $179.00 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Sell* | 38 | $185.43 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 53 | $182.50 | Automatic Execution |
10:18:00 - 18-Sep-26 |
| Sell* | 38 | $181.92 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 20 | $179.00 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Sell* | 100 | $185.53 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 70 | $182.51 | Automatic Execution |
10:18:00 - 18-Sep-26 |
| Sell* | 400 | $181.89 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 1 | $179.00 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Sell* | 100 | $185.53 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 8 | $182.55 | Automatic Execution |
10:18:00 - 18-Sep-26 |
| Sell* | 100 | $181.89 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 100 | $179.00 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Sell* | 100 | $185.53 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 53 | $182.51 | Automatic Execution |
10:17:58 - 18-Sep-26 |
| Sell* | 90 | $181.88 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 5 | $179.00 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Buy* | 49 | $185.57 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 38 | $182.57 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Buy* | 10 | $181.89 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 10 | $179.00 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Buy* | 100 | $185.57 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Unknown* | 1 | $182.55 | Automatic Execution |
10:17:53 - 18-Sep-26 |
| Buy* | 10 | $181.88 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 5 | $179.00 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Buy* | 100 | $185.57 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 54 | $182.57 | Automatic Execution |
10:17:52 - 18-Sep-26 |
| Buy* | 20 | $181.86 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 1 | $179.00 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Buy* | 224 | $185.57 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 300 | $182.60 | Automatic Execution |
10:17:52 - 18-Sep-26 |
| Buy* | 25 | $181.83 | Automatic Execution |
10:48:15 - 18-Sep-26 |
| Sell* | 1 | $179.00 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Sell* | 34 | $185.58 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 50 | $182.52 | Automatic Execution |
10:17:48 - 18-Sep-26 |
| Buy* | 15 | $181.82 | Automatic Execution |
10:48:15 - 18-Sep-26 |
| Sell* | 2 | $179.00 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Sell* | 1 | $185.58 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 1 | $182.50 | Automatic Execution |
10:17:48 - 18-Sep-26 |
| Buy* | 28 | $181.83 | Automatic Execution |
10:48:05 - 18-Sep-26 |
| Sell* | 8 | $179.00 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Sell* | 100 | $185.58 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 100 | $182.50 | Automatic Execution |
10:17:48 - 18-Sep-26 |
| Buy* | 21 | $181.83 | Automatic Execution |
10:48:05 - 18-Sep-26 |
| Sell* | 2 | $179.00 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Unknown* | 100 | $185.62 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 99 | $182.50 | Automatic Execution |
10:17:48 - 18-Sep-26 |
| Buy* | 21 | $181.83 | Automatic Execution |
10:48:05 - 18-Sep-26 |
| Sell* | 100 | $179.00 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Sell* | 6 | $185.64 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 10 | $182.50 | Automatic Execution |
10:17:48 - 18-Sep-26 |
| Buy* | 21 | $181.80 | Automatic Execution |
10:48:05 - 18-Sep-26 |
| Sell* | 9 | $179.00 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Sell* | 6 | $185.64 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 1 | $182.48 | Automatic Execution |
10:17:48 - 18-Sep-26 |
| Buy* | 100 | $181.80 | Automatic Execution |
10:48:05 - 18-Sep-26 |
| Sell* | 7 | $179.00 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Sell* | 83 | $185.70 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Buy* | 1 | $182.46 | Automatic Execution |
10:17:45 - 18-Sep-26 |
| Buy* | 79 | $181.80 | Automatic Execution |
10:48:05 - 18-Sep-26 |
| Sell* | 9 | $179.00 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Unknown* | 100 | $185.70 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Buy* | 6 | $182.45 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 100 | $181.80 | Automatic Execution |
10:48:05 - 18-Sep-26 |
| Sell* | 7 | $179.00 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Sell* | 100 | $185.67 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Buy* | 2 | $182.42 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 100 | $181.80 | Automatic Execution |
10:48:05 - 18-Sep-26 |
| Sell* | 1 | $179.00 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Buy* | 200 | $185.70 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 53 | $182.37 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Buy* | 100 | $181.80 | Automatic Execution |
10:48:05 - 18-Sep-26 |
| Sell* | 2 | $179.00 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Buy* | 80 | $185.70 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Buy* | 3 | $182.39 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Buy* | 100 | $181.80 | Automatic Execution |
10:48:05 - 18-Sep-26 |
| Sell* | 7 | $179.00 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Sell* | 120 | $185.68 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 1 | $182.39 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Buy* | 100 | $181.80 | Automatic Execution |
10:48:05 - 18-Sep-26 |
| Sell* | 1 | $179.00 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Buy* | 200 | $185.70 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Buy* | 4 | $182.39 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Buy* | 5 | $181.75 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 2 | $179.00 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Sell* | 100 | $185.70 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 8 | $182.36 | Automatic Execution |
10:17:39 - 18-Sep-26 |
| Buy* | 1 | $181.77 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Sell* | 50 | $179.00 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Sell* | 200 | $185.70 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Buy* | 10 | $182.46 | Automatic Execution |
10:17:39 - 18-Sep-26 |
| Sell* | 34 | $181.74 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Sell* | 100 | $179.01 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Sell* | 200 | $185.70 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Buy* | 1 | $182.46 | Automatic Execution |
10:17:39 - 18-Sep-26 |
| Sell* | 39 | $181.74 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Sell* | 1 | $179.01 | Automatic Execution |
11:17:21 - 18-Sep-26 |
| Sell* | 200 | $185.70 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 28 | $182.36 | Automatic Execution |
10:17:35 - 18-Sep-26 |
| Sell* | 37 | $181.75 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Sell* | 8 | $179.01 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Unknown* | 200 | $185.70 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 28 | $182.36 | Automatic Execution |
10:17:35 - 18-Sep-26 |
| Sell* | 27 | $181.74 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Sell* | 2 | $179.02 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Buy* | 14 | $185.71 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Buy* | 1 | $182.41 | Automatic Execution |
10:17:35 - 18-Sep-26 |
| Sell* | 73 | $181.75 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Sell* | 2 | $179.03 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Buy* | 1 | $185.71 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Buy* | 9 | $182.37 | Automatic Execution |
10:17:35 - 18-Sep-26 |
| Sell* | 1 | $181.74 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Sell* | 2 | $179.03 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Sell* | 200 | $185.70 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 9 | $182.37 | Automatic Execution |
10:17:35 - 18-Sep-26 |
| Buy* | 1 | $181.81 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Sell* | 2 | $179.03 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Sell* | 85 | $185.71 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Buy* | 50 | $182.40 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Sell* | 1 | $181.79 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Sell* | 2 | $179.03 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Sell* | 5 | $185.73 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 9 | $182.36 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Buy* | 100 | $181.87 | Automatic Execution |
10:47:42 - 18-Sep-26 |
| Sell* | 277 | $179.03 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Sell* | 1 | $185.80 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Sell* | 29 | $182.39 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Buy* | 14 | $181.87 | Automatic Execution |
10:47:42 - 18-Sep-26 |
| Sell* | 15 | $179.03 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Sell* | 1 | $185.80 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Sell* | 90 | $182.39 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Buy* | 22 | $181.87 | Automatic Execution |
10:47:42 - 18-Sep-26 |
| Sell* | 5 | $179.03 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Sell* | 50 | $185.80 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Sell* | 10 | $182.39 | Automatic Execution |
10:17:29 - 18-Sep-26 |
| Buy* | 4 | $181.87 | Automatic Execution |
10:47:42 - 18-Sep-26 |
| Sell* | 2 | $179.03 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Sell* | 2 | $185.83 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Buy* | 10 | $182.375 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 2 | $181.86 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 2 | $179.03 | Automatic Execution |
11:17:14 - 18-Sep-26 |
| Buy* | 5 | $185.98 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Sell* | 2 | $182.32 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 84 | $181.84 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 122 | $179.10 | Automatic Execution |
11:17:12 - 18-Sep-26 |
| Sell* | 29 | $186.00 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 1 | $182.32 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 5 | $181.81 | Automatic Execution |
10:47:21 - 18-Sep-26 |
| Sell* | 38 | $179.10 | Automatic Execution |
11:17:12 - 18-Sep-26 |
| Sell* | 4 | $186.00 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 100 | $182.32 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 100 | $181.81 | Automatic Execution |
10:47:21 - 18-Sep-26 |
| Unknown* | 140 | $179.10 | Automatic Execution |
11:17:12 - 18-Sep-26 |
| Sell* | 1 | $186.01 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 77 | $182.32 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 90 | $181.80 | Automatic Execution |
10:47:21 - 18-Sep-26 |
| Buy* | 100 | $179.10 | Automatic Execution |
11:17:12 - 18-Sep-26 |
| Sell* | 1 | $186.01 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 95 | $182.32 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Sell* | 3 | $181.79 | Automatic Execution |
10:47:21 - 18-Sep-26 |
| Sell* | 203 | $179.09 | Automatic Execution |
11:17:12 - 18-Sep-26 |
| Sell* | 4 | $186.01 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 5 | $182.32 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Sell* | 100 | $181.82 | Automatic Execution |
10:47:20 - 18-Sep-26 |
| Sell* | 97 | $179.09 | Automatic Execution |
11:17:12 - 18-Sep-26 |
| Sell* | 71 | $186.00 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 100 | $182.40 | Automatic Execution |
10:17:22 - 18-Sep-26 |
| Buy* | 100 | $181.86 | Automatic Execution |
10:47:20 - 18-Sep-26 |
| Sell* | 6 | $179.09 | Automatic Execution |
11:17:12 - 18-Sep-26 |
| Sell* | 100 | $186.00 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 100 | $182.38 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Buy* | 100 | $181.86 | Automatic Execution |
10:47:20 - 18-Sep-26 |
| Sell* | 6 | $179.10 | Automatic Execution |
11:17:12 - 18-Sep-26 |
| Sell* | 100 | $186.01 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 1 | $182.33 | Automatic Execution |
10:17:16 - 18-Sep-26 |
| Buy* | 100 | $181.86 | Automatic Execution |
10:47:20 - 18-Sep-26 |
| Sell* | 6 | $179.10 | Automatic Execution |
11:17:12 - 18-Sep-26 |
| Sell* | 9 | $186.01 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 38 | $182.345 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Sell* | 100 | $181.86 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Sell* | 504 | $179.10 | Automatic Execution |
11:17:12 - 18-Sep-26 |
| Sell* | 120 | $186.07 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 25 | $182.345 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 10 | $181.94 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Sell* | 477 | $179.10 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Unknown* | 2 | $186.49 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 100 | $182.26 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 1 | $181.94 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Sell* | 3 | $179.10 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Sell* | 1 | $186.52 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Sell* | 2 | $182.36 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Sell* | 100 | $181.88 | Automatic Execution |
10:47:13 - 18-Sep-26 |
| Sell* | 2 | $179.10 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Buy* | 4 | $186.52 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 100 | $182.365 | Automatic Execution |
10:17:07 - 18-Sep-26 |
| Buy* | 19 | $181.91 | Automatic Execution |
10:47:13 - 18-Sep-26 |
| Sell* | 2 | $179.11 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Sell* | 3 | $186.54 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Unknown* | 1 | $182.41 | Automatic Execution |
10:17:05 - 18-Sep-26 |
| Buy* | 1 | $181.90 | Automatic Execution |
10:47:09 - 18-Sep-26 |
| Sell* | 94 | $179.10 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Sell* | 1 | $186.54 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 100 | $182.355 | Automatic Execution |
10:17:05 - 18-Sep-26 |
| Buy* | 100 | $181.88 | Automatic Execution |
10:47:06 - 18-Sep-26 |
| Sell* | 6 | $179.10 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Sell* | 10 | $186.61 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 1 | $182.38 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Buy* | 100 | $181.88 | Automatic Execution |
10:47:06 - 18-Sep-26 |
| Sell* | 6 | $179.11 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Buy* | 59 | $186.70 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 100 | $182.39 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Buy* | 2 | $181.88 | Automatic Execution |
10:47:06 - 18-Sep-26 |
| Sell* | 100 | $179.11 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Buy* | 24 | $186.52 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 30 | $182.38 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Buy* | 100 | $181.88 | Automatic Execution |
10:47:06 - 18-Sep-26 |
| Sell* | 1 | $179.15 | Automatic Execution |
11:17:05 - 18-Sep-26 |
| Sell* | 58 | $186.49 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 100 | $182.39 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Buy* | 19 | $181.86 | Automatic Execution |
10:47:03 - 18-Sep-26 |
| Sell* | 115 | $179.15 | Automatic Execution |
11:17:04 - 18-Sep-26 |
| Sell* | 201 | $186.49 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 20 | $182.38 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Buy* | 1 | $181.85 | Automatic Execution |
10:47:03 - 18-Sep-26 |
| Sell* | 100 | $179.16 | Automatic Execution |
11:17:04 - 18-Sep-26 |
| Sell* | 38 | $186.52 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 20 | $182.38 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Buy* | 75 | $181.85 | Automatic Execution |
10:47:03 - 18-Sep-26 |
| Sell* | 100 | $179.16 | Automatic Execution |
11:17:04 - 18-Sep-26 |
| Sell* | 38 | $186.52 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 20 | $182.38 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Buy* | 19 | $181.85 | Automatic Execution |
10:47:03 - 18-Sep-26 |
| Sell* | 2 | $179.19 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 100 | $186.51 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 120 | $182.37 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Buy* | 19 | $181.85 | Automatic Execution |
10:47:03 - 18-Sep-26 |
| Sell* | 134 | $179.20 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 4 | $186.51 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 120 | $182.37 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Sell* | 14 | $181.755 | Automatic Execution |
10:46:55 - 18-Sep-26 |
| Sell* | 5 | $179.21 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 23 | $186.55 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 5 | $182.37 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Buy* | 22 | $181.82 | Automatic Execution |
10:46:54 - 18-Sep-26 |
| Sell* | 48 | $179.24 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Sell* | 1 | $186.55 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 240 | $182.37 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Buy* | 38 | $181.82 | Automatic Execution |
10:46:54 - 18-Sep-26 |
| Sell* | 3 | $179.24 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Sell* | 1 | $186.61 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 2 | $182.27 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 1 | $181.82 | Automatic Execution |
10:46:54 - 18-Sep-26 |
| Sell* | 45 | $179.25 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Sell* | 24 | $186.68 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 10 | $182.30 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Buy* | 50 | $181.81 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 108 | $179.25 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Unknown* | 38 | $186.68 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 1 | $182.30 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Buy* | 60 | $181.80 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 92 | $179.25 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Buy* | 1 | $186.69 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 1 | $182.27 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Buy* | 124 | $181.78 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 121 | $179.25 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Buy* | 38 | $186.68 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 38 | $182.15 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Buy* | 2 | $181.80 | Automatic Execution |
10:46:47 - 18-Sep-26 |
| Sell* | 40 | $179.25 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Buy* | 10 | $186.62 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 38 | $182.15 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Buy* | 38 | $181.78 | Automatic Execution |
10:46:47 - 18-Sep-26 |
| Sell* | 60 | $179.25 | Automatic Execution |
11:16:53 - 18-Sep-26 |
| Buy* | 38 | $186.62 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 38 | $182.15 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Buy* | 38 | $181.78 | Automatic Execution |
10:46:47 - 18-Sep-26 |
| Buy* | 9 | $179.28 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Buy* | 100 | $186.62 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 38 | $182.15 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Buy* | 75 | $181.68 | Automatic Execution |
10:46:41 - 18-Sep-26 |
| Buy* | 100 | $179.28 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 38 | $186.62 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 38 | $182.15 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 10 | $181.60 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Buy* | 100 | $179.28 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 38 | $186.605 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Sell* | 10 | $182.04 | Automatic Execution |
10:16:46 - 18-Sep-26 |
| Sell* | 5 | $181.60 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Buy* | 100 | $179.28 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Buy* | 38 | $186.60 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Sell* | 9 | $182.04 | Automatic Execution |
10:16:46 - 18-Sep-26 |
| Sell* | 10 | $181.60 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Buy* | 100 | $179.28 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Unknown* | 38 | $186.60 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Unknown* | 100 | $182.135 | Automatic Execution |
10:16:46 - 18-Sep-26 |
| Sell* | 10 | $181.62 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Buy* | 100 | $179.28 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Buy* | 1 | $186.58 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 100 | $182.21 | Automatic Execution |
10:16:46 - 18-Sep-26 |
| Sell* | 10 | $181.62 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Buy* | 100 | $179.28 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Buy* | 7 | $186.58 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Sell* | 15 | $182.17 | Automatic Execution |
10:16:46 - 18-Sep-26 |
| Sell* | 1 | $181.64 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Buy* | 100 | $179.28 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Buy* | 38 | $186.57 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Sell* | 16 | $182.17 | Automatic Execution |
10:16:46 - 18-Sep-26 |
| Sell* | 100 | $181.70 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Buy* | 28 | $179.27 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 120 | $186.50 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Sell* | 16 | $182.17 | Automatic Execution |
10:16:46 - 18-Sep-26 |
| Sell* | 1 | $181.70 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Buy* | 133 | $179.24 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Buy* | 1 | $186.51 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 15 | $182.17 | Automatic Execution |
10:16:46 - 18-Sep-26 |
| Sell* | 59 | $181.70 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Buy* | 600 | $179.24 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 5 | $186.43 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Sell* | 15 | $182.17 | Automatic Execution |
10:16:46 - 18-Sep-26 |
| Sell* | 1 | $181.70 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Unknown* | 100 | $179.25 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 100 | $186.50 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 120 | $182.17 | Automatic Execution |
10:16:46 - 18-Sep-26 |
| Sell* | 1 | $181.70 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Sell* | 100 | $179.24 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Buy* | 10 | $186.53 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 20 | $182.00 | Automatic Execution |
10:16:38 - 18-Sep-26 |
| Sell* | 1 | $181.70 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Sell* | 100 | $179.24 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 264 | $186.50 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 14 | $181.85 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Sell* | 10 | $181.73 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Sell* | 100 | $179.24 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 70 | $186.50 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 49 | $181.85 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Sell* | 100 | $181.74 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Sell* | 100 | $179.24 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 230 | $186.50 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 20 | $181.89 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Sell* | 1 | $181.74 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Buy* | 169 | $179.24 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 5 | $186.50 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 2 | $181.94 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Sell* | 20 | $181.74 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Buy* | 29 | $179.24 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 65 | $186.50 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 100 | $181.97 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Sell* | 2 | $181.80 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Buy* | 93 | $179.24 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 300 | $186.50 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 20 | $181.97 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Sell* | 1 | $181.75 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Buy* | 100 | $179.24 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 295 | $186.50 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 100 | $181.97 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Sell* | 20 | $181.79 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Buy* | 20 | $179.24 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 300 | $186.50 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 15 | $181.96 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Sell* | 18 | $181.80 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Buy* | 83 | $179.24 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 300 | $186.50 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 244 | $181.95 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Sell* | 20 | $181.80 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Buy* | 100 | $179.24 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 300 | $186.50 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 1 | $181.86 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Sell* | 1 | $181.80 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Buy* | 86 | $179.24 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 95 | $186.50 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 3 | $181.80 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Sell* | 1 | $181.79 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Buy* | 87 | $179.24 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 205 | $186.50 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 100 | $181.81 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Sell* | 100 | $181.79 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Buy* | 100 | $179.24 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 95 | $186.50 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 10 | $181.85 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Sell* | 100 | $181.79 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Buy* | 2 | $179.24 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 300 | $186.50 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 17 | $181.815 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Sell* | 21 | $181.77 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Buy* | 98 | $179.24 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 300 | $186.50 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 17 | $181.815 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Sell* | 3 | $181.77 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Buy* | 100 | $179.24 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 76 | $186.50 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 10 | $181.83 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Buy* | 72 | $181.82 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 1 | $179.24 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 224 | $186.50 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 18 | $181.88 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Buy* | 28 | $181.82 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 1 | $179.24 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Sell* | 76 | $186.50 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 33 | $181.91 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Unknown* | 17 | $181.81 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 1 | $179.23 | Automatic Execution |
11:16:25 - 18-Sep-26 |
| Sell* | 56 | $186.50 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 8 | $181.89 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 1 | $181.81 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 1 | $179.23 | Automatic Execution |
11:16:20 - 18-Sep-26 |
| Sell* | 223 | $186.50 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 43 | $181.89 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 4 | $181.82 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Sell* | 96 | $179.11 | Automatic Execution |
11:16:14 - 18-Sep-26 |
| Sell* | 76 | $186.50 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 229 | $181.89 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 25 | $181.83 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Sell* | 78 | $179.11 | Automatic Execution |
11:16:14 - 18-Sep-26 |
| Sell* | 1 | $186.50 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 100 | $181.91 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 8 | $181.83 | Automatic Execution |
10:46:32 - 18-Sep-26 |
| Sell* | 100 | $179.12 | Automatic Execution |
11:16:14 - 18-Sep-26 |
| Sell* | 300 | $186.50 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 1 | $181.88 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 100 | $181.87 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Sell* | 4 | $179.18 | Automatic Execution |
11:16:09 - 18-Sep-26 |
| Sell* | 100 | $186.50 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 30 | $181.88 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 17 | $181.86 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 100 | $179.26 | Automatic Execution |
11:16:05 - 18-Sep-26 |
| Sell* | 200 | $186.50 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 1 | $181.88 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 5 | $181.83 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 1 | $179.21 | Automatic Execution |
11:16:05 - 18-Sep-26 |
| Sell* | 100 | $186.50 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 32 | $182.05 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Sell* | 1 | $181.87 | Automatic Execution |
10:46:24 - 18-Sep-26 |
| Sell* | 19 | $179.10 | Automatic Execution |
11:16:04 - 18-Sep-26 |
| Sell* | 100 | $186.50 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 1 | $182.05 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Sell* | 30 | $181.87 | Automatic Execution |
10:46:24 - 18-Sep-26 |
| Sell* | 6 | $179.10 | Automatic Execution |
11:16:04 - 18-Sep-26 |
| Sell* | 100 | $186.50 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 3 | $182.05 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Sell* | 1 | $181.87 | Automatic Execution |
10:46:24 - 18-Sep-26 |
| Sell* | 100 | $179.11 | Automatic Execution |
11:16:04 - 18-Sep-26 |
| Sell* | 23 | $186.50 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 100 | $181.92 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Sell* | 70 | $181.87 | Automatic Execution |
10:46:24 - 18-Sep-26 |
| Sell* | 60 | $179.12 | Automatic Execution |
11:16:04 - 18-Sep-26 |
| Sell* | 21 | $186.50 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 1 | $182.03 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 100 | $181.92 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Buy* | 7 | $179.17 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Sell* | 300 | $186.50 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 1 | $182.10 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Buy* | 1 | $181.99 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Buy* | 5 | $179.17 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Sell* | 5 | $186.50 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 100 | $182.05 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Buy* | 1 | $181.99 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 10 | $179.18 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Sell* | 75 | $186.51 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 100 | $182.05 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Buy* | 109 | $181.99 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 10 | $179.20 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Sell* | 5 | $186.51 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 100 | $182.01 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Sell* | 77 | $181.96 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 1 | $179.20 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Sell* | 5 | $186.51 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 100 | $182.05 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Sell* | 2 | $181.96 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 5 | $179.20 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Sell* | 5 | $186.51 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 50 | $182.03 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Sell* | 70 | $181.96 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 20 | $179.20 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Sell* | 300 | $186.50 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Unknown* | 100 | $181.97 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Sell* | 21 | $181.96 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 10 | $179.20 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Sell* | 5 | $186.51 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Unknown* | 100 | $181.97 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Sell* | 10 | $181.96 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 1 | $179.24 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Sell* | 5 | $186.51 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 100 | $181.97 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Sell* | 100 | $181.96 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 4 | $179.28 | Automatic Execution |
11:15:59 - 18-Sep-26 |
| Sell* | 25 | $186.53 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 14 | $181.97 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Sell* | 30 | $181.96 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 80 | $179.28 | Automatic Execution |
11:15:59 - 18-Sep-26 |
| Unknown* | 141 | $186.64 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Sell* | 2 | $181.97 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 29 | $181.97 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Sell* | 20 | $179.28 | Automatic Execution |
11:15:59 - 18-Sep-26 |
| Buy* | 10 | $186.74 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Sell* | 29 | $181.97 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Sell* | 100 | $181.96 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 56 | $179.29 | Automatic Execution |
11:15:54 - 18-Sep-26 |
| Sell* | 1 | $186.53 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 10 | $181.98 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 9 | $181.97 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Sell* | 44 | $179.29 | Automatic Execution |
11:15:54 - 18-Sep-26 |
| Sell* | 100 | $186.53 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 1 | $182.00 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 29 | $181.97 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Buy* | 1 | $179.37 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Sell* | 3 | $186.56 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 50 | $182.00 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 200 | $181.97 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Buy* | 1 | $179.37 | Automatic Execution |
11:15:49 - 18-Sep-26 |
| Sell* | 120 | $186.58 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 50 | $182.00 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 309 | $181.98 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Buy* | 1 | $179.37 | Automatic Execution |
11:15:49 - 18-Sep-26 |
| Sell* | 68 | $186.64 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 50 | $182.00 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 1 | $181.98 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Buy* | 1 | $179.37 | Automatic Execution |
11:15:49 - 18-Sep-26 |
| Buy* | 38 | $186.625 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 1 | $182.00 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 3 | $182.00 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Buy* | 1 | $179.37 | Automatic Execution |
11:15:49 - 18-Sep-26 |
| Buy* | 38 | $186.625 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 10 | $182.00 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 52 | $182.00 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Buy* | 38 | $179.37 | Automatic Execution |
11:15:49 - 18-Sep-26 |
| Sell* | 4 | $186.80 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Sell* | 45 | $182.00 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 1 | $182.00 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Buy* | 62 | $179.36 | Automatic Execution |
11:15:49 - 18-Sep-26 |
| Sell* | 10 | $186.55 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 1 | $182.00 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 100 | $182.00 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Buy* | 38 | $179.36 | Automatic Execution |
11:15:49 - 18-Sep-26 |
| Buy* | 26 | $186.70 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 500 | $182.00 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 48 | $182.00 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Buy* | 23 | $179.36 | Automatic Execution |
11:15:49 - 18-Sep-26 |
| Buy* | 26 | $186.70 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 100 | $182.01 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Sell* | 2 | $182.00 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Buy* | 100 | $179.36 | Automatic Execution |
11:15:49 - 18-Sep-26 |
| Buy* | 42 | $186.64 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 38 | $182.075 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Sell* | 5 | $182.00 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Buy* | 76 | $179.36 | Automatic Execution |
11:15:49 - 18-Sep-26 |
| Sell* | 1 | $186.60 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 38 | $182.075 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Sell* | 1 | $182.00 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Buy* | 1 | $179.36 | Automatic Execution |
11:15:49 - 18-Sep-26 |
| Sell* | 40 | $186.60 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 38 | $182.075 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Sell* | 1 | $182.00 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 1 | $179.34 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Sell* | 100 | $186.60 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 38 | $182.075 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Sell* | 3 | $182.00 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Buy* | 44 | $179.36 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Sell* | 1 | $186.60 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 100 | $182.01 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 100 | $182.00 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Buy* | 6 | $179.33 | Automatic Execution |
11:15:45 - 18-Sep-26 |
| Sell* | 222 | $186.60 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 100 | $182.065 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Sell* | 34 | $182.05 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Buy* | 106 | $179.32 | Automatic Execution |
11:15:44 - 18-Sep-26 |
| Sell* | 58 | $186.60 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 100 | $182.065 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Sell* | 66 | $182.05 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Buy* | 24 | $179.28 | Automatic Execution |
11:15:44 - 18-Sep-26 |
| Sell* | 79 | $186.60 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 200 | $182.08 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 1 | $182.00 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Buy* | 53 | $179.28 | Automatic Execution |
11:15:44 - 18-Sep-26 |
| Buy* | 16 | $186.66 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 1 | $182.10 | Automatic Execution |
10:46:20 - 18-Sep-26 |
| Sell* | 10 | $182.00 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Buy* | 30 | $179.28 | Automatic Execution |
11:15:44 - 18-Sep-26 |
| Buy* | 42 | $186.66 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 100 | $182.17 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 15 | $182.05 | Automatic Execution |
10:15:45 - 18-Sep-26 |
| Buy* | 100 | $179.28 | Automatic Execution |
11:15:44 - 18-Sep-26 |
| Buy* | 42 | $186.66 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 100 | $182.17 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 3 | $182.06 | Automatic Execution |
10:15:45 - 18-Sep-26 |
| Buy* | 21 | $179.28 | Automatic Execution |
11:15:44 - 18-Sep-26 |
| Sell* | 64 | $186.67 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 100 | $182.17 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 18 | $182.06 | Automatic Execution |
10:15:45 - 18-Sep-26 |
| Buy* | 100 | $179.28 | Automatic Execution |
11:15:44 - 18-Sep-26 |
| Sell* | 30 | $186.64 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 100 | $182.18 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 18 | $182.06 | Automatic Execution |
10:15:45 - 18-Sep-26 |
| Buy* | 100 | $179.28 | Automatic Execution |
11:15:44 - 18-Sep-26 |
| Sell* | 17 | $186.67 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 5 | $182.18 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 2 | $182.09 | Automatic Execution |
10:15:45 - 18-Sep-26 |
| Buy* | 100 | $179.28 | Automatic Execution |
11:15:44 - 18-Sep-26 |
| Sell* | 2 | $186.70 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 1 | $182.18 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 5 | $182.10 | Automatic Execution |
10:15:45 - 18-Sep-26 |
| Buy* | 72 | $179.28 | Automatic Execution |
11:15:44 - 18-Sep-26 |
| Sell* | 6 | $186.70 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 19 | $182.29 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 12 | $182.15 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Buy* | 100 | $179.28 | Automatic Execution |
11:15:44 - 18-Sep-26 |
| Buy* | 38 | $186.76 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 5 | $182.29 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Buy* | 1 | $182.15 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Buy* | 100 | $179.28 | Automatic Execution |
11:15:44 - 18-Sep-26 |
| Sell* | 50 | $186.75 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 67 | $182.255 | Automatic Execution |
10:46:06 - 18-Sep-26 |
| Buy* | 47 | $182.15 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Buy* | 4 | $179.27 | Automatic Execution |
11:15:43 - 18-Sep-26 |
| Sell* | 27 | $186.75 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Unknown* | 46 | $182.29 | Automatic Execution |
10:46:05 - 18-Sep-26 |
| Buy* | 100 | $182.15 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Buy* | 100 | $179.27 | Automatic Execution |
11:15:43 - 18-Sep-26 |
| Sell* | 17 | $186.75 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Unknown* | 20 | $182.29 | Automatic Execution |
10:46:05 - 18-Sep-26 |
| Buy* | 100 | $182.15 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Buy* | 1 | $179.25 | Automatic Execution |
11:15:43 - 18-Sep-26 |
| Sell* | 90 | $186.75 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 1 | $182.29 | Automatic Execution |
10:46:05 - 18-Sep-26 |
| Sell* | 1 | $182.12 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Sell* | 100 | $179.28 | Automatic Execution |
11:15:38 - 18-Sep-26 |
| Sell* | 50 | $186.76 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 32 | $182.24 | Automatic Execution |
10:46:01 - 18-Sep-26 |
| Sell* | 13 | $182.13 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Sell* | 1 | $179.28 | Automatic Execution |
11:15:38 - 18-Sep-26 |
| Sell* | 10 | $186.90 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 38 | $182.24 | Automatic Execution |
10:46:01 - 18-Sep-26 |
| Sell* | 100 | $182.13 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Buy* | 100 | $182.18 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 88 | $182.13 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Buy* | 200 | $182.20 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 100 | $182.13 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Buy* | 100 | $182.20 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 71 | $182.13 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Buy* | 100 | $182.19 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 1 | $182.13 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Buy* | 2 | $182.17 | Automatic Execution |
10:45:48 - 18-Sep-26 |
| Sell* | 29 | $182.13 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Sell* | 100 | $189.94 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 65 | $190.13 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Buy* | 100 | $190.35 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Buy* | 5 | $190.515 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Buy* | 5 | $190.50 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Buy* | 100 | $190.50 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Buy* | 1 | $190.505 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 100 | $190.38 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 10 | $190.51 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 6 | $190.51 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 6 | $190.51 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 10 | $190.33 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Buy* | 20 | $190.52 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 20 | $190.51 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 10 | $190.29 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 9 | $190.31 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 12 | $190.49 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 4,330 | $190.56 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 200 | $190.56 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 20 | $190.56 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 450 | $190.56 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 100 | $190.46 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 12 | $190.56 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 43 | $190.32 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 100 | $190.32 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Unknown* | 100 | $190.14 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 88 | $190.10 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 100 | $190.23 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 1 | $190.32 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 8 | $189.85 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 17 | $189.50 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 5 | $189.62 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 39 | $189.88 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 50 | $189.49 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 1 | $189.50 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 10 | $189.50 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 3 | $189.50 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 120 | $189.52 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 10 | $189.52 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 1 | $189.52 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 5 | $189.52 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 125 | $189.53 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 120 | $189.54 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 120 | $189.57 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 10 | $189.63 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 53 | $189.63 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 10 | $189.71 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 6 | $189.72 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 1 | $189.72 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 5 | $189.73 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 6 | $190.02 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 94 | $190.02 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 6 | $190.03 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Buy* | 6 | $190.26 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 51 | $190.20 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 11 | $190.20 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 38 | $190.20 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 50 | $190.53 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 80 | $190.78 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 20 | $190.78 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 100 | $190.78 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 1 | $191.31 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 5 | $191.33 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 200 | $191.31 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 27 | $191.36 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 79 | $191.40 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 92 | $191.40 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 100 | $191.40 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 3 | $191.40 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Buy* | 5 | $191.40 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Buy* | 30 | $191.36 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 6 | $191.31 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 20 | $190.86 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 90 | $190.81 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Buy* | 2 | $191.16 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Buy* | 6 | $191.02 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Buy* | 1 | $190.91 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 1 | $190.79 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 1 | $190.71 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 1 | $190.72 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 28 | $190.16 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 100 | $190.68 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 27 | $190.68 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 97 | $190.91 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 100 | $190.91 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 30 | $190.80 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 100 | $190.855 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Buy* | 22 | $190.71 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 10 | $191.23 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 8 | $191.25 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 11 | $191.25 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 6 | $191.23 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 6 | $190.92 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 10 | $190.92 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 500 | $190.985 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 40 | $190.53 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 11 | $190.78 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 11 | $190.78 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 33 | $190.55 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 23 | $190.55 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 77 | $190.55 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 2 | $190.55 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 1 | $190.455 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 6 | $190.32 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 6 | $190.40 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 18 | $190.40 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 33 | $190.42 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 100 | $190.60 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $191.33 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 20 | $190.675 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 6 | $191.40 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 8 | $191.41 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 8 | $191.42 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 200 | $191.48 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 13 | $191.475 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 13 | $191.475 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $191.68 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $191.66 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $191.65 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 9 | $191.33 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 10 | $191.33 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 9 | $190.88 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 38 | $191.475 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 42 | $191.355 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 6 | $190.89 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 1 | $191.61 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $190.61 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 6 | $190.67 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 11 | $190.12 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 6 | $190.55 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 2 | $190.79 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $191.42 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 14 | $191.59 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $191.42 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 9 | $191.34 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $191.34 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 91 | $191.34 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 9 | $191.34 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 10 | $191.525 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $191.61 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $191.61 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 10 | $191.33 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $191.365 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 315 | $191.34 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 7 | $191.87 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 27 | $191.75 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $191.75 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $191.75 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $191.68 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 1 | $190.36 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 1 | $190.40 | Automatic Execution |
09:29:58 - 18-Sep-26 |
| Sell* | 1 | $190.42 | Ordinary |
09:29:57 - 18-Sep-26 |
| Sell* | 1 | $190.42 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 1 | $190.42 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $190.42 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $190.42 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $190.42 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $190.39 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 36 | $191.79 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 100 | $191.79 | Ordinary |
09:29:46 - 18-Sep-26 |
| Buy* | 100 | $191.79 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 100 | $191.79 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 22 | $191.79 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 22 | $191.79 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 10 | $191.79 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 20 | $191.79 | Ordinary |
09:29:46 - 18-Sep-26 |
| Sell* | 22 | $191.79 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 22 | $191.79 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 10 | $191.79 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 20 | $191.79 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 10 | $191.79 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 32 | $191.79 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 22 | $191.79 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 10 | $191.79 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 22 | $191.79 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 10 | $191.79 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 10 | $191.79 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 22 | $191.79 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 22 | $191.79 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 22 | $191.79 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 22 | $191.79 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 10 | $191.79 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 22 | $191.79 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 10 | $191.79 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 10 | $191.79 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 10 | $191.79 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 22 | $191.79 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 32 | $191.79 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 10 | $191.79 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 10 | $191.79 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 10 | $191.79 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 10 | $191.79 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 32 | $191.79 | Ordinary |
09:29:43 - 18-Sep-26 |
| Sell* | 32 | $191.79 | Ordinary |
09:29:43 - 18-Sep-26 |
| Sell* | 32 | $191.79 | Ordinary |
09:29:43 - 18-Sep-26 |
| Sell* | 32 | $191.79 | Ordinary |
09:29:43 - 18-Sep-26 |
| Sell* | 32 | $191.79 | Ordinary |
09:29:43 - 18-Sep-26 |
| Sell* | 32 | $191.79 | Ordinary |
09:29:43 - 18-Sep-26 |
| Sell* | 20 | $191.79 | Ordinary |
09:29:43 - 18-Sep-26 |
| Sell* | 22 | $191.79 | Ordinary |
09:29:42 - 18-Sep-26 |
| Sell* | 1 | $191.79 | Ordinary |
09:29:42 - 18-Sep-26 |
| Sell* | 100 | $191.79 | Ordinary |
09:29:41 - 18-Sep-26 |
| Sell* | 100 | $191.79 | Ordinary |
09:29:41 - 18-Sep-26 |
| Sell* | 100 | $191.79 | Ordinary |
09:29:41 - 18-Sep-26 |
| Sell* | 100 | $191.79 | Ordinary |
09:29:41 - 18-Sep-26 |
| Sell* | 10 | $191.79 | Ordinary |
09:29:41 - 18-Sep-26 |
| Sell* | 10 | $191.79 | Ordinary |
09:29:41 - 18-Sep-26 |
| Sell* | 30 | $191.79 | Ordinary |
09:29:41 - 18-Sep-26 |
| Sell* | 22 | $191.79 | Ordinary |
09:29:41 - 18-Sep-26 |
| Sell* | 6 | $191.79 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 22 | $191.79 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 20 | $191.79 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 20 | $191.79 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 1 | $191.79 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 100 | $191.79 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 100 | $191.79 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 100 | $191.79 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 100 | $191.79 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 100 | $191.79 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 22 | $191.79 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 22 | $191.79 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 22 | $191.79 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 10 | $191.79 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 12 | $191.79 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 10 | $191.79 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 13 | $191.79 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 32 | $191.79 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 10 | $191.79 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 12 | $191.79 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 13 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 13 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 22 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 13 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 22 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 63 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 13 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 30 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 9 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 22 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 3 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 4 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 7 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 7 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 90 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 22 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 22 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 32 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 20 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $191.79 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 2 | $191.86 | Ordinary |
09:29:37 - 18-Sep-26 |
| Buy* | 4 | $191.09 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 13 | $191.09 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 3 | $191.09 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 3 | $191.09 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 3 | $191.09 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 6 | $191.09 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 5 | $191.09 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 3 | $191.09 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 7 | $191.09 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 3 | $191.09 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 4 | $191.09 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 16 | $191.09 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 153 | $191.09 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 47 | $191.09 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 47 | $191.09 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 47 | $191.09 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 15 | $191.21 | Ordinary |
09:29:33 - 18-Sep-26 |
| Buy* | 25 | $191.21 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 100 | $191.84 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 22 | $191.23 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 10 | $191.25 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 10 | $191.23 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $191.23 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $191.34 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $191.23 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $191.34 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 1 | $191.83 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 99 | $191.80 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 1 | $191.80 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 1 | $191.83 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 100 | $191.81 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 100 | $191.81 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 44 | $191.68 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 26 | $191.68 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 100 | $191.65 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 20 | $191.63 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 20 | $191.63 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 20 | $191.63 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 40 | $191.14 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 22 | $191.14 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 45 | $191.14 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 10 | $191.14 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 2 | $191.64 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 45 | $191.68 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 100 | $191.65 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 16 | $191.09 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 6,237 | $191.46 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $191.45 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 100 | $191.44 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $191.24 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 100 | $191.22 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 31 | $191.16 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 100 | $191.08 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 100 | $190.87 | Ordinary |
09:29:29 - 18-Sep-26 |
| Buy* | 100 | $190.82 | Ordinary |
09:29:28 - 18-Sep-26 |
| Buy* | 310 | $190.36 | Ordinary |
09:29:09 - 18-Sep-26 |
| Buy* | 10 | $190.33 | Ordinary |
09:29:07 - 18-Sep-26 |
| Buy* | 189 | $190.60 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 100 | $190.59 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 100 | $190.59 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 10 | $190.56 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 1 | $190.58 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 1 | $190.56 | Ordinary |
09:29:01 - 18-Sep-26 |
| Sell* | 100 | $190.07 | Ordinary |
09:28:59 - 18-Sep-26 |
| Sell* | 10 | $190.41 | Ordinary |
09:28:55 - 18-Sep-26 |
| Sell* | 10 | $190.38 | Ordinary |
09:28:51 - 18-Sep-26 |
| Sell* | 22 | $190.32 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 8 | $190.26 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 100 | $190.27 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 100 | $190.32 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 100 | $190.37 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 10 | $190.60 | Ordinary |
09:28:25 - 18-Sep-26 |
| Sell* | 10 | $190.60 | Ordinary |
09:28:25 - 18-Sep-26 |
| Sell* | 57 | $190.60 | Ordinary |
09:28:22 - 18-Sep-26 |
| Sell* | 100 | $190.60 | Ordinary |
09:28:22 - 18-Sep-26 |
| Sell* | 100 | $190.60 | Ordinary |
09:28:22 - 18-Sep-26 |
| Sell* | 44 | $190.60 | Ordinary |
09:28:21 - 18-Sep-26 |
| Sell* | 100 | $190.60 | Ordinary |
09:28:21 - 18-Sep-26 |
| Sell* | 100 | $190.60 | Ordinary |
09:28:21 - 18-Sep-26 |
| Sell* | 75 | $190.60 | Ordinary |
09:28:19 - 18-Sep-26 |
| Sell* | 100 | $190.60 | Ordinary |
09:28:18 - 18-Sep-26 |
| Sell* | 100 | $190.60 | Ordinary |
09:28:15 - 18-Sep-26 |
| Sell* | 300 | $190.60 | Ordinary |
09:28:15 - 18-Sep-26 |
| Sell* | 100 | $190.60 | Ordinary |
09:28:15 - 18-Sep-26 |
| Sell* | 100 | $190.60 | Ordinary |
09:28:12 - 18-Sep-26 |
| Sell* | 300 | $190.60 | Ordinary |
09:28:12 - 18-Sep-26 |
| Sell* | 100 | $190.60 | Ordinary |
09:28:12 - 18-Sep-26 |
| Sell* | 20 | $190.60 | Ordinary |
09:28:12 - 18-Sep-26 |
| Sell* | 100 | $190.60 | Ordinary |
09:28:12 - 18-Sep-26 |
| Buy* | 55 | $190.60 | Ordinary |
09:28:12 - 18-Sep-26 |
| Sell* | 100 | $190.60 | Ordinary |
09:28:12 - 18-Sep-26 |
| Sell* | 44 | $190.60 | Ordinary |
09:28:11 - 18-Sep-26 |
| Sell* | 100 | $190.60 | Ordinary |
09:28:11 - 18-Sep-26 |
| Sell* | 299 | $190.60 | Ordinary |
09:28:11 - 18-Sep-26 |
| Sell* | 100 | $190.60 | Ordinary |
09:28:11 - 18-Sep-26 |
| Sell* | 22 | $190.60 | Ordinary |
09:28:09 - 18-Sep-26 |
| Sell* | 22 | $190.60 | Ordinary |
09:28:09 - 18-Sep-26 |
| Sell* | 22 | $190.60 | Ordinary |
09:28:09 - 18-Sep-26 |
| Sell* | 22 | $190.60 | Ordinary |
09:28:09 - 18-Sep-26 |
| Sell* | 2 | $190.60 | Ordinary |
09:28:08 - 18-Sep-26 |
| Sell* | 22 | $190.60 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 22 | $190.60 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 22 | $190.60 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 22 | $190.60 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 22 | $190.60 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 10 | $190.60 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 10 | $190.60 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 32 | $190.60 | Ordinary |
09:28:06 - 18-Sep-26 |
| Sell* | 4 | $190.60 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 100 | $190.60 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 28 | $190.60 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 100 | $190.60 | Ordinary |
09:28:05 - 18-Sep-26 |
| Buy* | 1 | $190.99 | Ordinary |
09:28:02 - 18-Sep-26 |
| Buy* | 75 | $190.99 | Ordinary |
09:28:02 - 18-Sep-26 |
| Buy* | 27 | $190.99 | Ordinary |
09:28:02 - 18-Sep-26 |
| Sell* | 32 | $190.85 | Ordinary |
09:28:01 - 18-Sep-26 |
| Sell* | 32 | $190.85 | Ordinary |
09:28:01 - 18-Sep-26 |
| Sell* | 32 | $190.85 | Ordinary |
09:28:01 - 18-Sep-26 |
| Sell* | 5 | $190.85 | Ordinary |
09:28:01 - 18-Sep-26 |
| Sell* | 27 | $190.95 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 100 | $190.96 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 37 | $191.00 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 100 | $191.00 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 100 | $190.96 | Ordinary |
09:28:01 - 18-Sep-26 |
| Sell* | 30 | $190.80 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 32 | $190.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 32 | $190.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 32 | $190.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 32 | $190.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 32 | $190.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 32 | $190.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 32 | $190.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 32 | $190.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 32 | $190.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 32 | $190.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 32 | $190.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 32 | $190.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 32 | $190.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 32 | $190.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 96 | $190.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $190.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 120 | $190.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 110 | $190.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $190.79 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 30 | $190.81 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 64 | $190.81 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 32 | $190.81 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 32 | $190.81 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 64 | $190.81 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 32 | $190.81 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $190.81 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 86 | $190.81 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $190.81 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 32 | $190.81 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 32 | $190.81 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 32 | $190.81 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 96 | $190.81 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 32 | $190.81 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 32 | $190.81 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 32 | $190.81 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 64 | $190.81 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 32 | $190.81 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 96 | $190.81 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $190.81 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $190.81 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 32 | $190.81 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 96 | $190.81 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 32 | $190.81 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 13 | $191.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $191.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 25 | $190.80 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $190.699 | Ordinary |
09:27:57 - 18-Sep-26 |
| Sell* | 28 | $190.52 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 20 | $190.52 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 10 | $190.52 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 28 | $190.52 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 10 | $190.52 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $190.51 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $190.52 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 10 | $190.52 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 10 | $190.52 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 10 | $190.52 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 32 | $190.52 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 32 | $190.52 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 28 | $190.51 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $190.53 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 22 | $190.53 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 10 | $190.53 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 32 | $190.53 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 32 | $190.53 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 16 | $190.51 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 16 | $190.53 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 10 | $190.53 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 10 | $190.53 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 32 | $190.53 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 32 | $190.53 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 24 | $190.51 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 8 | $190.52 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 10 | $190.52 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 32 | $190.52 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 50 | $190.52 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $190.52 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 25 | $190.60 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 45 | $190.56 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $190.45 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 5 | $190.34 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 3 | $190.34 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 7 | $190.34 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $190.54 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 6 | $190.20 | Ordinary |
09:27:49 - 18-Sep-26 |
| Sell* | 5 | $189.57 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 7 | $189.62 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 1 | $189.62 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 1 | $189.62 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 12 | $189.62 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 51 | $189.90 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 2 | $189.93 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 2 | $190.10 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $190.08 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 2 | $190.03 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $190.00 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 2 | $190.00 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 5 | $189.62 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 5 | $189.62 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 5 | $189.62 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $189.51 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 25 | $189.70 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $189.51 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $189.42 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 2 | $189.03 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 2 | $189.03 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 2 | $189.03 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $189.42 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 3 | $189.03 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 15 | $189.38 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 25 | $189.38 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 15 | $189.07 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 31 | $188.46 | Ordinary |
09:27:31 - 18-Sep-26 |
| Buy* | 1 | $188.39 | Ordinary |
09:27:20 - 18-Sep-26 |
| Buy* | 1 | $188.39 | Ordinary |
09:27:20 - 18-Sep-26 |
| Buy* | 1 | $188.43 | Ordinary |
09:27:20 - 18-Sep-26 |
| Buy* | 1 | $188.39 | Ordinary |
09:27:20 - 18-Sep-26 |
| Sell* | 1 | $188.16 | Ordinary |
09:27:20 - 18-Sep-26 |
| Sell* | 1 | $188.16 | Ordinary |
09:27:20 - 18-Sep-26 |
| Sell* | 1 | $188.15 | Ordinary |
09:27:20 - 18-Sep-26 |
| Buy* | 11 | $188.63 | Ordinary |
09:27:20 - 18-Sep-26 |
| Sell* | 1 | $188.47 | Ordinary |
09:27:20 - 18-Sep-26 |
| Sell* | 19 | $188.71 | Ordinary |
09:27:20 - 18-Sep-26 |
| Sell* | 127 | $188.71 | Ordinary |
09:27:20 - 18-Sep-26 |
| Sell* | 100 | $188.71 | Ordinary |
09:27:20 - 18-Sep-26 |
| Sell* | 127 | $188.71 | Ordinary |
09:27:20 - 18-Sep-26 |
| Sell* | 100 | $188.71 | Ordinary |
09:27:20 - 18-Sep-26 |
| Sell* | 27 | $188.71 | Ordinary |
09:27:20 - 18-Sep-26 |
| Sell* | 100 | $188.71 | Ordinary |
09:27:20 - 18-Sep-26 |
| Sell* | 100 | $188.72 | Ordinary |
09:27:20 - 18-Sep-26 |
| Sell* | 42 | $188.86 | Ordinary |
09:27:15 - 18-Sep-26 |
| Sell* | 10 | $188.86 | Ordinary |
09:27:15 - 18-Sep-26 |
| Sell* | 10 | $188.86 | Ordinary |
09:27:15 - 18-Sep-26 |
| Sell* | 2 | $188.75 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $188.75 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 20 | $188.71 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $188.75 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $188.76 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 100 | $188.75 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 9 | $188.75 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 91 | $188.75 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $188.76 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 3 | $188.97 | Ordinary |
09:24:54 - 18-Sep-26 |
| Sell* | 22 | $188.98 | Ordinary |
09:24:54 - 18-Sep-26 |
| Sell* | 10 | $188.98 | Ordinary |
09:24:54 - 18-Sep-26 |
| Sell* | 3 | $188.98 | Ordinary |
09:24:54 - 18-Sep-26 |
| Sell* | 3 | $188.98 | Ordinary |
09:24:54 - 18-Sep-26 |
| Sell* | 3 | $188.98 | Ordinary |
09:24:54 - 18-Sep-26 |
| Sell* | 3 | $188.98 | Ordinary |
09:24:54 - 18-Sep-26 |
| Sell* | 3 | $188.98 | Ordinary |
09:24:54 - 18-Sep-26 |
| Sell* | 3 | $188.98 | Ordinary |
09:24:54 - 18-Sep-26 |
| Sell* | 3 | $188.98 | Ordinary |
09:24:54 - 18-Sep-26 |
| Sell* | 3 | $188.98 | Ordinary |
09:24:54 - 18-Sep-26 |
| Sell* | 12 | $188.97 | Ordinary |
09:24:54 - 18-Sep-26 |
| Sell* | 3 | $188.98 | Ordinary |
09:24:54 - 18-Sep-26 |
| Sell* | 15 | $188.98 | Ordinary |
09:24:54 - 18-Sep-26 |
| Sell* | 15 | $188.98 | Ordinary |
09:24:54 - 18-Sep-26 |
| Sell* | 15 | $188.98 | Ordinary |
09:24:54 - 18-Sep-26 |
| Sell* | 15 | $188.98 | Ordinary |
09:24:54 - 18-Sep-26 |
| Sell* | 15 | $188.98 | Ordinary |
09:24:54 - 18-Sep-26 |
| Sell* | 5 | $189.06 | Ordinary |
09:24:53 - 18-Sep-26 |
| Sell* | 22 | $188.98 | Ordinary |
09:24:50 - 18-Sep-26 |
| Sell* | 20 | $189.07 | Ordinary |
09:24:44 - 18-Sep-26 |
| Sell* | 20 | $189.08 | Ordinary |
09:24:44 - 18-Sep-26 |
| Sell* | 20 | $189.08 | Ordinary |
09:24:43 - 18-Sep-26 |
| Sell* | 30 | $189.08 | Ordinary |
09:24:43 - 18-Sep-26 |
| Sell* | 10 | $189.08 | Ordinary |
09:24:38 - 18-Sep-26 |
| Sell* | 20 | $189.08 | Ordinary |
09:24:37 - 18-Sep-26 |
| Sell* | 20 | $189.08 | Ordinary |
09:24:37 - 18-Sep-26 |
| Sell* | 20 | $189.08 | Ordinary |
09:24:19 - 18-Sep-26 |
| Sell* | 2 | $189.14 | Ordinary |
09:24:05 - 18-Sep-26 |
| Sell* | 5 | $188.96 | Ordinary |
09:21:40 - 18-Sep-26 |
| Buy* | 1 | $189.40 | Ordinary |
09:18:59 - 18-Sep-26 |
| Buy* | 1 | $189.60 | Ordinary |
09:17:34 - 18-Sep-26 |
| Buy* | 1 | $189.60 | Ordinary |
09:17:34 - 18-Sep-26 |
| Buy* | 8 | $189.49 | Ordinary |
09:17:34 - 18-Sep-26 |
| Buy* | 8 | $189.43 | Ordinary |
09:17:34 - 18-Sep-26 |
| Buy* | 8 | $189.43 | Ordinary |
09:17:34 - 18-Sep-26 |
| Buy* | 1,000 | $189.49 | Ordinary |
09:17:34 - 18-Sep-26 |
| Buy* | 100 | $189.48 | Ordinary |
09:17:34 - 18-Sep-26 |
| Buy* | 100 | $189.43 | Ordinary |
09:17:34 - 18-Sep-26 |
| Buy* | 15 | $189.43 | Ordinary |
09:17:34 - 18-Sep-26 |
| Buy* | 7 | $189.39 | Ordinary |
09:17:34 - 18-Sep-26 |
| Buy* | 100 | $189.38 | Ordinary |
09:17:34 - 18-Sep-26 |
| Buy* | 5 | $189.36 | Ordinary |
09:17:34 - 18-Sep-26 |
| Sell* | 20 | $189.09 | Ordinary |
09:12:18 - 18-Sep-26 |
| Sell* | 54 | $189.07 | Ordinary |
09:10:30 - 18-Sep-26 |
| Sell* | 1,977 | $189.07 | Ordinary |
09:10:30 - 18-Sep-26 |
| Buy* | 1 | $189.05 | Ordinary |
09:10:30 - 18-Sep-26 |
| Buy* | 5 | $188.93 | Ordinary |
09:10:30 - 18-Sep-26 |
| Buy* | 2 | $189.03 | Ordinary |
09:10:30 - 18-Sep-26 |
| Buy* | 1 | $189.00 | Ordinary |
09:10:30 - 18-Sep-26 |
| Buy* | 5 | $188.90 | Ordinary |
09:10:30 - 18-Sep-26 |
| Sell* | 5 | $188.81 | Ordinary |
09:06:12 - 18-Sep-26 |
| Sell* | 1 | $188.66 | Ordinary |
09:02:40 - 18-Sep-26 |
| Sell* | 10 | $188.62 | Ordinary |
09:02:36 - 18-Sep-26 |
| Sell* | 10 | $188.62 | Ordinary |
09:02:04 - 18-Sep-26 |
| Sell* | 3 | $188.65 | Ordinary |
09:02:04 - 18-Sep-26 |
| Sell* | 1 | $188.66 | Ordinary |
09:01:58 - 18-Sep-26 |
| Sell* | 3 | $188.69 | Ordinary |
09:01:58 - 18-Sep-26 |
| Sell* | 95 | $188.92 | Ordinary |
08:59:32 - 18-Sep-26 |
| Sell* | 5 | $188.72 | Ordinary |
08:59:32 - 18-Sep-26 |
| Sell* | 1 | $188.65 | Ordinary |
08:59:25 - 18-Sep-26 |
| Sell* | 1 | $188.68 | Ordinary |
08:59:25 - 18-Sep-26 |
| Sell* | 17 | $188.69 | Ordinary |
08:59:25 - 18-Sep-26 |
| Sell* | 10 | $188.69 | Ordinary |
08:59:24 - 18-Sep-26 |
| Sell* | 5 | $188.69 | Ordinary |
08:59:23 - 18-Sep-26 |
| Sell* | 9 | $188.69 | Ordinary |
08:59:23 - 18-Sep-26 |
| Sell* | 1 | $188.69 | Ordinary |
08:59:23 - 18-Sep-26 |
| Sell* | 8 | $188.69 | Ordinary |
08:59:23 - 18-Sep-26 |
| Sell* | 2 | $188.70 | Ordinary |
08:59:23 - 18-Sep-26 |
| Sell* | 1 | $188.73 | Ordinary |
08:59:23 - 18-Sep-26 |
| Sell* | 2 | $188.73 | Ordinary |
08:59:23 - 18-Sep-26 |
| Sell* | 1 | $188.80 | Ordinary |
08:59:23 - 18-Sep-26 |
| Sell* | 9 | $188.80 | Ordinary |
08:59:23 - 18-Sep-26 |
| Sell* | 90 | $188.80 | Ordinary |
08:59:23 - 18-Sep-26 |
| Sell* | 10 | $188.80 | Ordinary |
08:59:23 - 18-Sep-26 |
| Sell* | 1 | $188.80 | Ordinary |
08:59:23 - 18-Sep-26 |
| Sell* | 22 | $188.80 | Ordinary |
08:59:23 - 18-Sep-26 |
| Sell* | 10 | $188.80 | Ordinary |
08:59:23 - 18-Sep-26 |
| Sell* | 10 | $188.80 | Ordinary |
08:59:22 - 18-Sep-26 |
| Sell* | 18 | $188.80 | Ordinary |
08:59:18 - 18-Sep-26 |
| Buy* | 3 | $188.85 | Ordinary |
08:58:35 - 18-Sep-26 |
| Sell* | 10 | $188.84 | Ordinary |
08:58:32 - 18-Sep-26 |
| Sell* | 40 | $188.84 | Ordinary |
08:58:32 - 18-Sep-26 |
| Sell* | 5 | $188.84 | Ordinary |
08:58:32 - 18-Sep-26 |
| Sell* | 5 | $188.84 | Ordinary |
08:58:22 - 18-Sep-26 |
| Sell* | 1 | $188.85 | Ordinary |
08:58:22 - 18-Sep-26 |
| Sell* | 5 | $188.91 | Ordinary |
08:56:14 - 18-Sep-26 |
| Sell* | 5 | $188.89 | Ordinary |
08:56:14 - 18-Sep-26 |
| Sell* | 5 | $188.94 | Ordinary |
08:55:43 - 18-Sep-26 |
| Buy* | 4 | $188.86 | Ordinary |
08:55:28 - 18-Sep-26 |
| Sell* | 20 | $188.91 | Ordinary |
08:55:28 - 18-Sep-26 |
| Sell* | 10 | $188.86 | Ordinary |
08:55:28 - 18-Sep-26 |
| Sell* | 90 | $188.86 | Ordinary |
08:55:28 - 18-Sep-26 |
| Sell* | 1 | $188.90 | Ordinary |
08:55:28 - 18-Sep-26 |
| Sell* | 7 | $188.90 | Ordinary |
08:55:28 - 18-Sep-26 |
| Sell* | 2 | $188.91 | Ordinary |
08:55:28 - 18-Sep-26 |
| Buy* | 5 | $189.00 | Ordinary |
08:55:28 - 18-Sep-26 |
| Sell* | 98 | $188.91 | Ordinary |
08:55:28 - 18-Sep-26 |
| Buy* | 5 | $189.01 | Ordinary |
08:55:28 - 18-Sep-26 |
| Sell* | 2 | $188.90 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 1 | $188.82 | Ordinary |
08:44:50 - 18-Sep-26 |
| Sell* | 1 | $188.83 | Ordinary |
08:42:03 - 18-Sep-26 |
| Buy* | 1 | $188.84 | Ordinary |
08:41:09 - 18-Sep-26 |
| Sell* | 3 | $188.83 | Ordinary |
08:40:25 - 18-Sep-26 |
| Sell* | 5 | $188.87 | Ordinary |
08:40:25 - 18-Sep-26 |
| Sell* | 5 | $188.95 | Ordinary |
08:35:18 - 18-Sep-26 |
| Sell* | 2 | $188.85 | Ordinary |
08:30:01 - 18-Sep-26 |
| Sell* | 5 | $188.87 | Ordinary |
08:30:01 - 18-Sep-26 |
| Sell* | 5 | $188.95 | Ordinary |
08:29:05 - 18-Sep-26 |
| Sell* | 5 | $188.93 | Ordinary |
08:28:29 - 18-Sep-26 |
| Buy* | 8 | $188.90 | Ordinary |
08:26:34 - 18-Sep-26 |
| Buy* | 1 | $188.87 | Ordinary |
08:26:18 - 18-Sep-26 |
| Sell* | 2 | $188.82 | Ordinary |
08:23:02 - 18-Sep-26 |
| Sell* | 2 | $188.85 | Ordinary |
08:20:59 - 18-Sep-26 |
| Sell* | 1 | $188.88 | Ordinary |
08:20:57 - 18-Sep-26 |
| Sell* | 14 | $188.98 | Ordinary |
08:20:49 - 18-Sep-26 |
| Sell* | 5 | $188.99 | Ordinary |
08:20:49 - 18-Sep-26 |
| Sell* | 200 | $189.00 | Ordinary |
08:20:49 - 18-Sep-26 |
| Sell* | 5 | $189.12 | Ordinary |
08:20:49 - 18-Sep-26 |
| Sell* | 5 | $189.10 | Ordinary |
08:20:49 - 18-Sep-26 |
| Sell* | 5 | $189.15 | Ordinary |
08:20:49 - 18-Sep-26 |
| Buy* | 2 | $189.10 | Ordinary |
08:15:37 - 18-Sep-26 |
| Buy* | 86 | $189.10 | Ordinary |
08:15:37 - 18-Sep-26 |
| Buy* | 2 | $189.09 | Ordinary |
08:15:37 - 18-Sep-26 |
| Buy* | 10 | $189.09 | Ordinary |
08:15:37 - 18-Sep-26 |
| Buy* | 88 | $189.09 | Ordinary |
08:15:37 - 18-Sep-26 |
| Buy* | 5 | $189.08 | Ordinary |
08:15:37 - 18-Sep-26 |
| Buy* | 2 | $189.08 | Ordinary |
08:15:37 - 18-Sep-26 |
| Buy* | 5 | $189.04 | Ordinary |
08:15:29 - 18-Sep-26 |
| Sell* | 3 | $189.00 | Ordinary |
08:15:27 - 18-Sep-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:15:27 - 18-Sep-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:15:27 - 18-Sep-26 |
| Sell* | 1 | $189.00 | Ordinary |
08:15:27 - 18-Sep-26 |
| Sell* | 234 | $189.00 | Ordinary |
08:15:27 - 18-Sep-26 |
| Sell* | 39 | $189.00 | Ordinary |
08:15:27 - 18-Sep-26 |
| Sell* | 86 | $189.00 | Ordinary |
08:15:27 - 18-Sep-26 |
| Sell* | 281 | $189.00 | Ordinary |
08:15:27 - 18-Sep-26 |
| Sell* | 360 | $189.00 | Ordinary |
08:15:27 - 18-Sep-26 |
| Sell* | 29 | $189.07 | Ordinary |
08:15:27 - 18-Sep-26 |
| Sell* | 43 | $189.07 | Ordinary |
08:15:27 - 18-Sep-26 |
| Sell* | 43 | $189.07 | Ordinary |
08:15:27 - 18-Sep-26 |
| Sell* | 100 | $189.07 | Ordinary |
08:15:27 - 18-Sep-26 |
| Sell* | 57 | $189.07 | Ordinary |
08:15:27 - 18-Sep-26 |
| Sell* | 57 | $189.07 | Ordinary |
08:15:27 - 18-Sep-26 |
| Sell* | 43 | $189.07 | Ordinary |
08:15:27 - 18-Sep-26 |
| Sell* | 57 | $189.07 | Ordinary |
08:15:27 - 18-Sep-26 |
| Sell* | 5 | $189.07 | Ordinary |
08:15:16 - 18-Sep-26 |
| Sell* | 7 | $189.07 | Ordinary |
08:15:16 - 18-Sep-26 |
| Sell* | 5 | $189.08 | Ordinary |
08:14:08 - 18-Sep-26 |
| Sell* | 5 | $189.08 | Ordinary |
08:14:08 - 18-Sep-26 |
| Sell* | 1 | $189.07 | Ordinary |
08:13:50 - 18-Sep-26 |
| Buy* | 88 | $189.09 | Ordinary |
08:13:36 - 18-Sep-26 |
| Buy* | 5 | $189.09 | Ordinary |
08:13:36 - 18-Sep-26 |
| Buy* | 10 | $189.09 | Ordinary |
08:13:36 - 18-Sep-26 |
| Sell* | 11 | $189.07 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 22 | $189.07 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 9 | $189.07 | Ordinary |
08:12:49 - 18-Sep-26 |
| Sell* | 4 | $189.07 | Ordinary |
08:12:49 - 18-Sep-26 |
| Sell* | 5 | $189.07 | Ordinary |
08:12:49 - 18-Sep-26 |
| Buy* | 2 | $189.08 | Ordinary |
08:12:26 - 18-Sep-26 |
| Sell* | 25 | $189.07 | Ordinary |
08:11:48 - 18-Sep-26 |
| Sell* | 48 | $189.07 | Ordinary |
08:11:43 - 18-Sep-26 |
| Sell* | 64 | $189.07 | Ordinary |
08:11:43 - 18-Sep-26 |
| Sell* | 5 | $189.07 | Ordinary |
08:11:43 - 18-Sep-26 |
| Sell* | 65 | $189.07 | Ordinary |
08:11:43 - 18-Sep-26 |
| Sell* | 100 | $189.07 | Ordinary |
08:11:43 - 18-Sep-26 |
| Sell* | 5 | $189.15 | Ordinary |
08:11:19 - 18-Sep-26 |
| Buy* | 15 | $189.28 | Ordinary |
08:10:59 - 18-Sep-26 |
| Sell* | 5 | $189.17 | Ordinary |
08:10:59 - 18-Sep-26 |
| Buy* | 15 | $189.28 | Ordinary |
08:10:57 - 18-Sep-26 |
| Sell* | 5 | $189.17 | Ordinary |
08:10:57 - 18-Sep-26 |
| Buy* | 15 | $189.28 | Ordinary |
08:10:28 - 18-Sep-26 |
| Sell* | 5 | $189.17 | Ordinary |
08:10:28 - 18-Sep-26 |
| Sell* | 3 | $189.10 | Ordinary |
08:10:06 - 18-Sep-26 |
| Sell* | 5 | $189.13 | Ordinary |
08:09:51 - 18-Sep-26 |
| Buy* | 14 | $189.28 | Ordinary |
08:09:20 - 18-Sep-26 |
| Sell* | 5 | $189.17 | Ordinary |
08:09:20 - 18-Sep-26 |
| Sell* | 2 | $189.10 | Ordinary |
08:07:50 - 18-Sep-26 |
| Buy* | 10 | $189.45 | Ordinary |
08:05:23 - 18-Sep-26 |
| Sell* | 257 | $189.48 | Ordinary |
08:05:04 - 18-Sep-26 |
| Sell* | 8 | $189.18 | Ordinary |
08:04:44 - 18-Sep-26 |
| Sell* | 10 | $189.18 | Ordinary |
08:04:36 - 18-Sep-26 |
| Sell* | 3 | $189.50 | Ordinary |
08:00:22 - 18-Sep-26 |
| Buy* | 8 | $189.54 | Ordinary |
07:59:43 - 18-Sep-26 |
| Sell* | 5 | $189.37 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 5 | $189.38 | Ordinary |
07:55:58 - 18-Sep-26 |
| Buy* | 1 | $189.45 | Ordinary |
07:52:42 - 18-Sep-26 |
| Buy* | 10 | $189.30 | Ordinary |
07:48:31 - 18-Sep-26 |
| Sell* | 5 | $189.23 | Ordinary |
07:44:08 - 18-Sep-26 |
| Buy* | 1 | $189.48 | Ordinary |
07:41:55 - 18-Sep-26 |
| Buy* | 80 | $189.20 | Ordinary |
07:40:35 - 18-Sep-26 |
| Buy* | 5 | $189.26 | Ordinary |
07:40:00 - 18-Sep-26 |
| Sell* | 5 | $189.41 | Ordinary |
07:33:59 - 18-Sep-26 |
| Buy* | 1 | $189.50 | Ordinary |
07:32:22 - 18-Sep-26 |
| Buy* | 1 | $189.50 | Ordinary |
07:32:22 - 18-Sep-26 |
| Sell* | 5 | $189.21 | Ordinary |
07:31:40 - 18-Sep-26 |
| Buy* | 210 | $189.02 | Ordinary |
07:30:53 - 18-Sep-26 |
| Sell* | 2 | $189.09 | Ordinary |
07:28:09 - 18-Sep-26 |
| Sell* | 2 | $189.09 | Ordinary |
07:28:09 - 18-Sep-26 |
| Sell* | 1 | $189.05 | Ordinary |
07:28:09 - 18-Sep-26 |
| Sell* | 1 | $189.08 | Ordinary |
07:28:09 - 18-Sep-26 |
| Sell* | 2 | $189.10 | Ordinary |
07:28:09 - 18-Sep-26 |
| Sell* | 2 | $189.24 | Ordinary |
07:28:09 - 18-Sep-26 |
| Sell* | 2 | $189.10 | Ordinary |
07:28:09 - 18-Sep-26 |
| Buy* | 1 | $189.39 | Ordinary |
07:28:09 - 18-Sep-26 |
| Buy* | 3 | $189.39 | Ordinary |
07:28:09 - 18-Sep-26 |
| Sell* | 26 | $189.11 | Ordinary |
07:28:09 - 18-Sep-26 |
| Sell* | 25 | $189.10 | Ordinary |
07:28:09 - 18-Sep-26 |
| Sell* | 1 | $189.40 | Ordinary |
07:28:09 - 18-Sep-26 |
| Buy* | 2 | $189.58 | Ordinary |
07:24:16 - 18-Sep-26 |
| Buy* | 5 | $189.21 | Ordinary |
07:19:20 - 18-Sep-26 |
| Sell* | 11 | $189.48 | Ordinary |
07:17:19 - 18-Sep-26 |
| Sell* | 20 | $189.49 | Ordinary |
07:17:06 - 18-Sep-26 |
| Buy* | 50 | $189.50 | Ordinary |
07:16:46 - 18-Sep-26 |
| Sell* | 6 | $189.50 | Ordinary |
07:16:16 - 18-Sep-26 |
| Sell* | 1 | $189.50 | Ordinary |
07:16:16 - 18-Sep-26 |
| Buy* | 200 | $189.60 | Ordinary |
07:15:48 - 18-Sep-26 |
| Buy* | 5 | $189.59 | Ordinary |
07:15:48 - 18-Sep-26 |
| Buy* | 100 | $189.59 | Ordinary |
07:15:48 - 18-Sep-26 |
| Buy* | 10 | $189.59 | Ordinary |
07:15:15 - 18-Sep-26 |
| Sell* | 1 | $189.65 | Ordinary |
07:15:10 - 18-Sep-26 |
| Sell* | 1 | $189.66 | Ordinary |
07:14:02 - 18-Sep-26 |
| Sell* | 1 | $189.67 | Ordinary |
07:14:02 - 18-Sep-26 |
| Sell* | 1 | $189.67 | Ordinary |
07:14:02 - 18-Sep-26 |
| Sell* | 10 | $189.70 | Ordinary |
07:14:02 - 18-Sep-26 |
| Sell* | 29 | $189.83 | Ordinary |
07:13:01 - 18-Sep-26 |
| Sell* | 11 | $189.83 | Ordinary |
07:13:01 - 18-Sep-26 |
| Buy* | 20 | $189.99 | Ordinary |
07:10:15 - 18-Sep-26 |
| Buy* | 5 | $189.87 | Ordinary |
07:08:15 - 18-Sep-26 |
| Sell* | 5 | $189.85 | Ordinary |
07:07:28 - 18-Sep-26 |
| Sell* | 5 | $189.83 | Ordinary |
07:07:28 - 18-Sep-26 |
| Sell* | 5 | $189.85 | Ordinary |
07:07:07 - 18-Sep-26 |
| Sell* | 3 | $189.81 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 425 | $189.93 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 56 | $189.94 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 44 | $189.94 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 1 | $189.79 | Ordinary |
07:01:07 - 18-Sep-26 |
| Sell* | 1 | $189.79 | Ordinary |
07:01:07 - 18-Sep-26 |
| Sell* | 1 | $189.79 | Ordinary |
07:01:07 - 18-Sep-26 |
| Sell* | 1 | $189.79 | Ordinary |
07:01:07 - 18-Sep-26 |
| Sell* | 7 | $189.76 | Ordinary |
07:01:07 - 18-Sep-26 |
| Sell* | 10 | $189.76 | Ordinary |
07:01:07 - 18-Sep-26 |
| Sell* | 7 | $189.76 | Ordinary |
07:01:07 - 18-Sep-26 |
| Sell* | 5 | $189.76 | Ordinary |
07:01:07 - 18-Sep-26 |
| Sell* | 3 | $189.90 | Ordinary |
07:01:07 - 18-Sep-26 |
| Sell* | 2 | $189.99 | Ordinary |
07:01:07 - 18-Sep-26 |
| Sell* | 1 | $190.02 | Ordinary |
07:00:21 - 18-Sep-26 |
| Sell* | 2 | $190.06 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 15 | $190.06 | Ordinary |
06:56:38 - 18-Sep-26 |
| Sell* | 5 | $190.06 | Ordinary |
06:56:36 - 18-Sep-26 |
| Sell* | 5 | $190.03 | Ordinary |
06:54:33 - 18-Sep-26 |
| Sell* | 5 | $190.02 | Ordinary |
06:54:33 - 18-Sep-26 |
| Sell* | 2 | $190.01 | Ordinary |
06:54:32 - 18-Sep-26 |
| Sell* | 1 | $190.02 | Ordinary |
06:53:19 - 18-Sep-26 |
| Sell* | 1 | $190.02 | Ordinary |
06:47:58 - 18-Sep-26 |
| Sell* | 5 | $190.12 | Ordinary |
06:44:41 - 18-Sep-26 |
| Buy* | 2 | $190.10 | Ordinary |
06:44:41 - 18-Sep-26 |
| Sell* | 5 | $190.07 | Ordinary |
06:42:57 - 18-Sep-26 |
| Sell* | 5 | $190.25 | Ordinary |
06:40:50 - 18-Sep-26 |
| Sell* | 25 | $190.02 | Ordinary |
06:39:31 - 18-Sep-26 |
| Sell* | 20 | $190.11 | Ordinary |
06:39:31 - 18-Sep-26 |
| Sell* | 5 | $190.12 | Ordinary |
06:39:31 - 18-Sep-26 |
| Sell* | 100 | $190.13 | Ordinary |
06:39:31 - 18-Sep-26 |
| Sell* | 15 | $190.15 | Ordinary |
06:39:31 - 18-Sep-26 |
| Sell* | 5 | $190.16 | Ordinary |
06:38:21 - 18-Sep-26 |
| Sell* | 15 | $190.12 | Ordinary |
06:34:06 - 18-Sep-26 |
| Sell* | 1 | $190.12 | Ordinary |
06:34:06 - 18-Sep-26 |
| Sell* | 16 | $190.13 | Ordinary |
06:33:51 - 18-Sep-26 |
| Sell* | 11 | $190.14 | Ordinary |
06:33:34 - 18-Sep-26 |
| Sell* | 5 | $190.16 | Ordinary |
06:33:34 - 18-Sep-26 |
| Sell* | 22 | $190.21 | Ordinary |
06:32:35 - 18-Sep-26 |
| Sell* | 8 | $190.20 | Ordinary |
06:32:30 - 18-Sep-26 |
| Sell* | 6 | $190.23 | Ordinary |
06:32:30 - 18-Sep-26 |
| Sell* | 6 | $190.24 | Ordinary |
06:31:36 - 18-Sep-26 |
| Sell* | 7 | $190.36 | Ordinary |
06:31:31 - 18-Sep-26 |
| Buy* | 8 | $190.28 | Ordinary |
06:31:11 - 18-Sep-26 |
| Sell* | 5 | $190.31 | Ordinary |
06:30:29 - 18-Sep-26 |
| Sell* | 2 | $190.24 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 20 | $190.27 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 5 | $190.27 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 14 | $190.28 | Ordinary |
06:30:22 - 18-Sep-26 |
| Buy* | 1 | $190.35 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 5 | $190.24 | Ordinary |
06:29:48 - 18-Sep-26 |
| Buy* | 14 | $190.24 | Ordinary |
06:29:48 - 18-Sep-26 |
| Buy* | 11 | $190.24 | Ordinary |
06:29:48 - 18-Sep-26 |
| Buy* | 50 | $190.22 | Ordinary |
06:29:31 - 18-Sep-26 |
| Sell* | 2 | $190.20 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 5 | $190.23 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 5 | $190.26 | Ordinary |
06:26:44 - 18-Sep-26 |
| Buy* | 9 | $190.30 | Ordinary |
06:18:46 - 18-Sep-26 |
| Buy* | 1 | $190.30 | Ordinary |
06:18:38 - 18-Sep-26 |
| Buy* | 1 | $190.26 | Ordinary |
06:18:38 - 18-Sep-26 |
| Buy* | 3 | $190.18 | Ordinary |
06:17:22 - 18-Sep-26 |
| Buy* | 5 | $190.13 | Ordinary |
06:16:04 - 18-Sep-26 |
| Buy* | 5 | $190.11 | Ordinary |
06:14:49 - 18-Sep-26 |
| Buy* | 1 | $190.13 | Ordinary |
06:14:29 - 18-Sep-26 |
| Unknown* | 5 | $190.09 | Ordinary |
06:14:12 - 18-Sep-26 |
| Sell* | 1 | $190.08 | Ordinary |
06:07:58 - 18-Sep-26 |
| Sell* | 8 | $190.10 | Ordinary |
06:07:58 - 18-Sep-26 |
| Sell* | 4 | $190.05 | Ordinary |
06:05:38 - 18-Sep-26 |
| Sell* | 5 | $190.14 | Ordinary |
06:05:11 - 18-Sep-26 |
| Sell* | 3 | $190.03 | Ordinary |
06:04:42 - 18-Sep-26 |
| Sell* | 5 | $190.07 | Ordinary |
06:04:42 - 18-Sep-26 |
| Sell* | 1 | $190.08 | Ordinary |
06:04:42 - 18-Sep-26 |
| Buy* | 5 | $190.29 | Ordinary |
05:59:01 - 18-Sep-26 |
| Buy* | 11 | $190.28 | Ordinary |
05:59:01 - 18-Sep-26 |
| Buy* | 25 | $190.19 | Ordinary |
05:57:41 - 18-Sep-26 |
| Buy* | 3 | $190.23 | Ordinary |
05:54:09 - 18-Sep-26 |
| Buy* | 16 | $190.16 | Ordinary |
05:52:16 - 18-Sep-26 |
| Buy* | 10 | $190.03 | Ordinary |
05:43:59 - 18-Sep-26 |
| Sell* | 2 | $189.94 | Ordinary |
05:41:13 - 18-Sep-26 |
| Sell* | 4 | $189.96 | Ordinary |
05:41:13 - 18-Sep-26 |
| Buy* | 5 | $190.23 | Ordinary |
05:34:48 - 18-Sep-26 |
| Buy* | 4 | $190.09 | Ordinary |
05:32:58 - 18-Sep-26 |
| Buy* | 2 | $190.09 | Ordinary |
05:32:35 - 18-Sep-26 |
| Sell* | 19 | $190.00 | Ordinary |
05:28:24 - 18-Sep-26 |
| Sell* | 1 | $190.00 | Ordinary |
05:28:24 - 18-Sep-26 |
| Sell* | 23 | $190.04 | Ordinary |
05:28:24 - 18-Sep-26 |
| Sell* | 6 | $190.05 | Ordinary |
05:27:42 - 18-Sep-26 |
| Sell* | 3 | $190.04 | Ordinary |
05:27:42 - 18-Sep-26 |
| Sell* | 5 | $190.07 | Ordinary |
05:27:42 - 18-Sep-26 |
| Sell* | 5 | $190.30 | Ordinary |
05:27:06 - 18-Sep-26 |
| Sell* | 5 | $190.24 | Ordinary |
05:22:04 - 18-Sep-26 |
| Sell* | 5 | $190.225 | Ordinary |
05:22:04 - 18-Sep-26 |
| Sell* | 5 | $190.21 | Ordinary |
05:19:59 - 18-Sep-26 |
| Sell* | 5 | $190.21 | Ordinary |
05:19:57 - 18-Sep-26 |
| Sell* | 1 | $190.15 | Ordinary |
05:19:48 - 18-Sep-26 |
| Sell* | 1 | $190.00 | Ordinary |
05:14:17 - 18-Sep-26 |
| Sell* | 5 | $190.02 | Ordinary |
05:14:00 - 18-Sep-26 |
| Sell* | 5 | $190.02 | Ordinary |
05:14:00 - 18-Sep-26 |
| Sell* | 20 | $190.05 | Ordinary |
05:13:10 - 18-Sep-26 |
| Sell* | 1 | $190.07 | Ordinary |
05:12:24 - 18-Sep-26 |
| Buy* | 2 | $190.04 | Ordinary |
05:08:32 - 18-Sep-26 |
| Sell* | 1 | $190.06 | Ordinary |
05:06:42 - 18-Sep-26 |
| Sell* | 1 | $190.01 | Ordinary |
05:00:12 - 18-Sep-26 |
| Sell* | 10 | $190.10 | Ordinary |
04:59:46 - 18-Sep-26 |
| Sell* | 20 | $190.10 | Ordinary |
04:59:46 - 18-Sep-26 |
| Sell* | 29 | $190.11 | Ordinary |
04:59:13 - 18-Sep-26 |
| Sell* | 25 | $190.11 | Ordinary |
04:58:27 - 18-Sep-26 |
| Sell* | 16 | $190.11 | Ordinary |
04:58:27 - 18-Sep-26 |
| Sell* | 25 | $190.11 | Ordinary |
04:58:26 - 18-Sep-26 |
| Sell* | 20 | $190.30 | Ordinary |
04:58:10 - 18-Sep-26 |
| Buy* | 5 | $190.22 | Ordinary |
04:55:42 - 18-Sep-26 |
| Sell* | 8 | $190.16 | Ordinary |
04:55:01 - 18-Sep-26 |
| Sell* | 5 | $190.15 | Ordinary |
04:55:01 - 18-Sep-26 |
| Sell* | 15 | $190.39 | Ordinary |
04:54:18 - 18-Sep-26 |
| Sell* | 10 | $190.40 | Ordinary |
04:54:18 - 18-Sep-26 |
| Sell* | 40 | $190.37 | Ordinary |
04:50:45 - 18-Sep-26 |
| Buy* | 15 | $190.55 | Ordinary |
04:49:51 - 18-Sep-26 |
| Buy* | 60 | $190.48 | Ordinary |
04:49:51 - 18-Sep-26 |
| Buy* | 5 | $190.47 | Ordinary |
04:49:51 - 18-Sep-26 |
| Buy* | 25 | $190.39 | Ordinary |
04:49:51 - 18-Sep-26 |
| Buy* | 5 | $190.39 | Ordinary |
04:49:51 - 18-Sep-26 |
| Buy* | 25 | $190.44 | Ordinary |
04:49:48 - 18-Sep-26 |
| Buy* | 22 | $190.44 | Ordinary |
04:49:48 - 18-Sep-26 |
| Buy* | 5 | $190.38 | Ordinary |
04:49:48 - 18-Sep-26 |
| Buy* | 5 | $190.30 | Ordinary |
04:49:48 - 18-Sep-26 |
| Buy* | 1 | $190.38 | Ordinary |
04:49:48 - 18-Sep-26 |
| Buy* | 5 | $190.37 | Ordinary |
04:49:48 - 18-Sep-26 |
| Sell* | 5 | $190.14 | Ordinary |
04:49:48 - 18-Sep-26 |
| Sell* | 10 | $190.14 | Ordinary |
04:49:48 - 18-Sep-26 |
| Sell* | 5 | $190.18 | Ordinary |
04:49:48 - 18-Sep-26 |
| Sell* | 5 | $190.14 | Ordinary |
04:49:48 - 18-Sep-26 |
| Sell* | 10 | $190.08 | Ordinary |
04:49:38 - 18-Sep-26 |
| Sell* | 10 | $190.08 | Ordinary |
04:49:38 - 18-Sep-26 |
| Sell* | 5 | $190.08 | Ordinary |
04:49:38 - 18-Sep-26 |
| Sell* | 5 | $190.09 | Ordinary |
04:49:38 - 18-Sep-26 |
| Sell* | 5 | $190.23 | Ordinary |
04:47:28 - 18-Sep-26 |
| Buy* | 1 | $190.28 | Ordinary |
04:45:19 - 18-Sep-26 |
| Buy* | 3 | $190.33 | Ordinary |
04:42:43 - 18-Sep-26 |
| Sell* | 1 | $190.30 | Ordinary |
04:40:09 - 18-Sep-26 |
| Buy* | 8 | $190.37 | Ordinary |
04:32:11 - 18-Sep-26 |
| Buy* | 5 | $190.37 | Ordinary |
04:32:11 - 18-Sep-26 |
| Buy* | 25 | $190.12 | Ordinary |
04:32:11 - 18-Sep-26 |
| Sell* | 4 | $190.38 | Ordinary |
04:30:26 - 18-Sep-26 |
| Sell* | 14 | $190.10 | Ordinary |
04:26:12 - 18-Sep-26 |
| Buy* | 40 | $190.20 | Ordinary |
04:25:34 - 18-Sep-26 |
| Sell* | 2 | $190.10 | Ordinary |
04:23:33 - 18-Sep-26 |
| Buy* | 2 | $190.54 | Ordinary |
04:20:56 - 18-Sep-26 |
| Buy* | 5 | $190.50 | Ordinary |
04:20:56 - 18-Sep-26 |
| Buy* | 10 | $190.50 | Ordinary |
04:20:56 - 18-Sep-26 |
| Buy* | 25 | $190.47 | Ordinary |
04:20:56 - 18-Sep-26 |
| Buy* | 25 | $190.44 | Ordinary |
04:20:56 - 18-Sep-26 |
| Sell* | 8 | $190.02 | Ordinary |
04:19:48 - 18-Sep-26 |
| Buy* | 51 | $190.31 | Ordinary |
04:19:47 - 18-Sep-26 |
| Buy* | 3 | $190.29 | Ordinary |
04:19:47 - 18-Sep-26 |
| Buy* | 49 | $190.31 | Ordinary |
04:18:19 - 18-Sep-26 |
| Buy* | 100 | $190.28 | Ordinary |
04:18:19 - 18-Sep-26 |
| Buy* | 1 | $190.25 | Ordinary |
04:18:19 - 18-Sep-26 |
| Buy* | 25 | $190.23 | Ordinary |
04:18:19 - 18-Sep-26 |
| Buy* | 25 | $190.20 | Ordinary |
04:18:19 - 18-Sep-26 |
| Sell* | 1 | $189.74 | Ordinary |
04:14:43 - 18-Sep-26 |
| Sell* | 1 | $189.74 | Ordinary |
04:14:43 - 18-Sep-26 |
| Buy* | 5 | $190.01 | Ordinary |
04:14:43 - 18-Sep-26 |
| Buy* | 5 | $190.04 | Ordinary |
04:14:43 - 18-Sep-26 |
| Sell* | 35 | $189.66 | Ordinary |
04:12:51 - 18-Sep-26 |
| Sell* | 87 | $189.61 | Ordinary |
04:11:06 - 18-Sep-26 |
| Sell* | 25 | $189.63 | Ordinary |
04:11:06 - 18-Sep-26 |
| Sell* | 129 | $189.72 | Ordinary |
04:10:23 - 18-Sep-26 |
| Sell* | 8 | $189.80 | Ordinary |
04:09:38 - 18-Sep-26 |
| Sell* | 22 | $189.80 | Ordinary |
04:09:38 - 18-Sep-26 |
| Sell* | 10 | $189.80 | Ordinary |
04:09:38 - 18-Sep-26 |
| Sell* | 5 | $189.81 | Ordinary |
04:09:38 - 18-Sep-26 |
| Buy* | 1 | $189.90 | Ordinary |
04:07:36 - 18-Sep-26 |
| Sell* | 17 | $189.91 | Ordinary |
04:06:15 - 18-Sep-26 |
| Sell* | 3 | $189.90 | Ordinary |
04:06:15 - 18-Sep-26 |
| Sell* | 10 | $189.91 | Ordinary |
04:06:06 - 18-Sep-26 |
| Sell* | 49 | $189.91 | Ordinary |
04:06:06 - 18-Sep-26 |
| Sell* | 1 | $189.91 | Ordinary |
04:06:06 - 18-Sep-26 |
| Sell* | 20 | $189.92 | Ordinary |
04:05:55 - 18-Sep-26 |
| Sell* | 10 | $189.92 | Ordinary |
04:05:54 - 18-Sep-26 |
| Sell* | 10 | $189.92 | Ordinary |
04:05:54 - 18-Sep-26 |
| Sell* | 10 | $189.92 | Ordinary |
04:05:54 - 18-Sep-26 |
| Sell* | 10 | $189.92 | Ordinary |
04:05:54 - 18-Sep-26 |
| Sell* | 10 | $189.92 | Ordinary |
04:05:54 - 18-Sep-26 |
| Sell* | 10 | $189.92 | Ordinary |
04:05:54 - 18-Sep-26 |
| Sell* | 1 | $189.92 | Ordinary |
04:05:54 - 18-Sep-26 |
| Sell* | 18 | $189.92 | Ordinary |
04:05:54 - 18-Sep-26 |
| Sell* | 3 | $190.08 | Ordinary |
04:05:30 - 18-Sep-26 |
| Sell* | 5 | $190.10 | Ordinary |
04:05:23 - 18-Sep-26 |
| Sell* | 10 | $190.10 | Ordinary |
04:05:23 - 18-Sep-26 |
| Sell* | 5 | $190.03 | Ordinary |
04:04:05 - 18-Sep-26 |
| Sell* | 20 | $190.12 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 10 | $190.20 | Ordinary |
04:03:39 - 18-Sep-26 |
| Buy* | 69 | $189.96 | Ordinary |
04:03:29 - 18-Sep-26 |
| Buy* | 17 | $189.96 | Ordinary |
04:03:29 - 18-Sep-26 |
| Buy* | 18 | $189.96 | Ordinary |
04:03:29 - 18-Sep-26 |
| Buy* | 18 | $189.96 | Ordinary |
04:03:29 - 18-Sep-26 |
| Sell* | 22 | $189.81 | Ordinary |
04:00:14 - 18-Sep-26 |
| Sell* | 10 | $189.81 | Ordinary |
04:00:14 - 18-Sep-26 |
| Sell* | 6 | $189.81 | Ordinary |
04:00:07 - 18-Sep-26 |
| Sell* | 2 | $189.81 | Ordinary |
04:00:04 - 18-Sep-26 |
| Sell* | 3 | $190.01 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $190.01 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $190.01 | Ordinary |
04:00:00 - 18-Sep-26 |