| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | $227.00 | Ordinary |
17:39:37 - 08-Jun-26 |
| Sell* | 13 | $227.03 | Ordinary |
17:39:37 - 08-Jun-26 |
| Sell* | 4 | $226.40 | Ordinary |
17:38:49 - 08-Jun-26 |
| Sell* | 10 | $226.86 | Ordinary |
17:38:39 - 08-Jun-26 |
| Sell* | 10 | $226.88 | Ordinary |
17:38:39 - 08-Jun-26 |
| Buy* | 1 | $227.00 | Ordinary |
17:38:34 - 08-Jun-26 |
| Buy* | 1 | $227.00 | Ordinary |
17:38:34 - 08-Jun-26 |
| Buy* | 100 | $227.00 | Ordinary |
17:38:27 - 08-Jun-26 |
| Buy* | 10 | $226.70 | Ordinary |
17:38:08 - 08-Jun-26 |
| Sell* | 1 | $226.29 | Ordinary |
17:37:59 - 08-Jun-26 |
| Sell* | 57 | $226.30 | Ordinary |
17:37:59 - 08-Jun-26 |
| Sell* | 1 | $226.30 | Ordinary |
17:37:59 - 08-Jun-26 |
| Sell* | 15 | $226.60 | Ordinary |
17:37:12 - 08-Jun-26 |
| Sell* | 3 | $226.65 | Ordinary |
17:36:52 - 08-Jun-26 |
| Sell* | 50 | $226.88 | Ordinary |
17:36:52 - 08-Jun-26 |
| Sell* | 39 | $227.10 | Ordinary |
17:36:52 - 08-Jun-26 |
| Sell* | 1 | $227.10 | Ordinary |
17:36:52 - 08-Jun-26 |
| Sell* | 25 | $227.20 | Ordinary |
17:36:49 - 08-Jun-26 |
| Sell* | 3 | $227.48 | Ordinary |
17:36:36 - 08-Jun-26 |
| Sell* | 2 | $227.50 | Ordinary |
17:36:11 - 08-Jun-26 |
| Sell* | 11 | $227.50 | Ordinary |
17:36:11 - 08-Jun-26 |
| Sell* | 6 | $227.62 | Ordinary |
17:36:11 - 08-Jun-26 |
| Buy* | 145 | $227.45 | Ordinary |
17:36:11 - 08-Jun-26 |
| Buy* | 100 | $227.44 | Ordinary |
17:36:11 - 08-Jun-26 |
| Buy* | 100 | $227.43 | Ordinary |
17:36:11 - 08-Jun-26 |
| Buy* | 100 | $227.39 | Ordinary |
17:36:11 - 08-Jun-26 |
| Buy* | 1 | $227.48 | Ordinary |
17:35:57 - 08-Jun-26 |
| Buy* | 1 | $227.28 | Ordinary |
17:35:51 - 08-Jun-26 |
| Buy* | 1 | $227.24 | Ordinary |
17:35:51 - 08-Jun-26 |
| Buy* | 145 | $227.00 | Ordinary |
17:35:45 - 08-Jun-26 |
| Buy* | 140 | $227.00 | Ordinary |
17:35:45 - 08-Jun-26 |
| Buy* | 290 | $226.49 | Ordinary |
17:35:23 - 08-Jun-26 |
| Buy* | 4 | $226.48 | Ordinary |
17:35:23 - 08-Jun-26 |
| Buy* | 60 | $226.49 | Ordinary |
17:35:23 - 08-Jun-26 |
| Buy* | 10 | $226.45 | Ordinary |
17:35:23 - 08-Jun-26 |
| Sell* | 35 | $226.26 | Ordinary |
17:35:22 - 08-Jun-26 |
| Sell* | 100 | $226.28 | Ordinary |
17:35:22 - 08-Jun-26 |
| Sell* | 19 | $226.43 | Ordinary |
17:35:17 - 08-Jun-26 |
| Sell* | 20 | $226.06 | Ordinary |
17:35:13 - 08-Jun-26 |
| Buy* | 1 | $226.45 | Ordinary |
17:35:11 - 08-Jun-26 |
| Buy* | 1 | $226.45 | Ordinary |
17:35:10 - 08-Jun-26 |
| Buy* | 9 | $226.45 | Ordinary |
17:35:10 - 08-Jun-26 |
| Buy* | 9 | $226.45 | Ordinary |
17:35:10 - 08-Jun-26 |
| Sell* | 79 | $226.26 | Ordinary |
17:35:06 - 08-Jun-26 |
| Buy* | 30 | $226.44 | Ordinary |
17:34:50 - 08-Jun-26 |
| Sell* | 10 | $226.20 | Ordinary |
17:34:48 - 08-Jun-26 |
| Buy* | 1 | $226.00 | Ordinary |
17:34:43 - 08-Jun-26 |
| Buy* | 8 | $226.00 | Ordinary |
17:34:43 - 08-Jun-26 |
| Sell* | 1 | $225.06 | Ordinary |
17:34:35 - 08-Jun-26 |
| Buy* | 1 | $225.24 | Ordinary |
17:34:15 - 08-Jun-26 |
| Buy* | 56 | $225.00 | Ordinary |
17:34:11 - 08-Jun-26 |
| Buy* | 100 | $225.00 | Ordinary |
17:34:11 - 08-Jun-26 |
| Buy* | 50 | $225.00 | Ordinary |
17:34:11 - 08-Jun-26 |
| Buy* | 24 | $225.00 | Ordinary |
17:34:11 - 08-Jun-26 |
| Buy* | 100 | $225.00 | Ordinary |
17:34:11 - 08-Jun-26 |
| Buy* | 24 | $224.98 | Ordinary |
17:34:11 - 08-Jun-26 |
| Buy* | 1 | $224.98 | Ordinary |
17:33:59 - 08-Jun-26 |
| Buy* | 10 | $224.99 | Ordinary |
17:33:42 - 08-Jun-26 |
| Buy* | 5 | $224.99 | Ordinary |
17:33:41 - 08-Jun-26 |
| Buy* | 50 | $224.99 | Ordinary |
17:33:33 - 08-Jun-26 |
| Buy* | 100 | $224.98 | Ordinary |
17:33:32 - 08-Jun-26 |
| Buy* | 100 | $224.98 | Ordinary |
17:33:32 - 08-Jun-26 |
| Buy* | 100 | $224.95 | Ordinary |
17:33:32 - 08-Jun-26 |
| Buy* | 100 | $224.95 | Ordinary |
17:33:32 - 08-Jun-26 |
| Buy* | 118 | $225.00 | Ordinary |
17:33:24 - 08-Jun-26 |
| Buy* | 100 | $225.00 | Ordinary |
17:33:24 - 08-Jun-26 |
| Buy* | 25 | $225.00 | Ordinary |
17:33:24 - 08-Jun-26 |
| Buy* | 100 | $225.00 | Ordinary |
17:33:24 - 08-Jun-26 |
| Buy* | 10 | $225.00 | Ordinary |
17:33:24 - 08-Jun-26 |
| Buy* | 10 | $225.00 | Ordinary |
17:33:24 - 08-Jun-26 |
| Buy* | 11 | $224.91 | Ordinary |
17:33:21 - 08-Jun-26 |
| Buy* | 100 | $224.77 | Ordinary |
17:33:21 - 08-Jun-26 |
| Buy* | 1 | $224.74 | Ordinary |
17:33:20 - 08-Jun-26 |
| Buy* | 2 | $224.74 | Ordinary |
17:33:20 - 08-Jun-26 |
| Buy* | 2 | $224.74 | Ordinary |
17:33:20 - 08-Jun-26 |
| Sell* | 41 | $224.24 | Ordinary |
17:33:10 - 08-Jun-26 |
| Buy* | 380 | $224.50 | Ordinary |
17:32:55 - 08-Jun-26 |
| Buy* | 127 | $224.50 | Ordinary |
17:32:55 - 08-Jun-26 |
| Buy* | 14 | $224.50 | Ordinary |
17:32:55 - 08-Jun-26 |
| Buy* | 1 | $224.50 | Ordinary |
17:32:52 - 08-Jun-26 |
| Sell* | 9 | $224.44 | Ordinary |
17:32:49 - 08-Jun-26 |
| Sell* | 1 | $224.44 | Ordinary |
17:32:49 - 08-Jun-26 |
| Sell* | 10 | $224.53 | Ordinary |
17:32:41 - 08-Jun-26 |
| Sell* | 40 | $224.66 | Ordinary |
17:32:41 - 08-Jun-26 |
| Sell* | 672 | $224.79 | Ordinary |
17:32:41 - 08-Jun-26 |
| Sell* | 98 | $224.79 | Ordinary |
17:32:41 - 08-Jun-26 |
| Sell* | 11 | $224.80 | Ordinary |
17:32:23 - 08-Jun-26 |
| Sell* | 20 | $225.08 | Ordinary |
17:32:22 - 08-Jun-26 |
| Sell* | 240 | $225.10 | Ordinary |
17:32:22 - 08-Jun-26 |
| Sell* | 5 | $225.09 | Ordinary |
17:32:14 - 08-Jun-26 |
| Sell* | 3 | $225.15 | Ordinary |
17:32:14 - 08-Jun-26 |
| Sell* | 5 | $225.09 | Ordinary |
17:32:14 - 08-Jun-26 |
| Buy* | 8 | $225.50 | Ordinary |
17:32:14 - 08-Jun-26 |
| Buy* | 5 | $225.45 | Ordinary |
17:32:14 - 08-Jun-26 |
| Buy* | 100 | $225.38 | Ordinary |
17:32:14 - 08-Jun-26 |
| Buy* | 100 | $225.38 | Ordinary |
17:32:14 - 08-Jun-26 |
| Sell* | 88 | $225.10 | Ordinary |
17:32:11 - 08-Jun-26 |
| Sell* | 40 | $225.10 | Ordinary |
17:32:11 - 08-Jun-26 |
| Sell* | 5 | $225.00 | Ordinary |
17:31:53 - 08-Jun-26 |
| Sell* | 3 | $225.00 | Ordinary |
17:31:53 - 08-Jun-26 |
| Sell* | 5 | $225.00 | Ordinary |
17:31:53 - 08-Jun-26 |
| Sell* | 25 | $225.00 | Ordinary |
17:31:53 - 08-Jun-26 |
| Sell* | 35 | $225.00 | Ordinary |
17:31:53 - 08-Jun-26 |
| Buy* | 61 | $225.80 | Ordinary |
17:31:50 - 08-Jun-26 |
| Buy* | 10 | $225.80 | Ordinary |
17:31:50 - 08-Jun-26 |
| Sell* | 10 | $225.48 | Ordinary |
17:31:50 - 08-Jun-26 |
| Buy* | 40 | $225.45 | Ordinary |
17:31:48 - 08-Jun-26 |
| Buy* | 6 | $225.38 | Ordinary |
17:31:48 - 08-Jun-26 |
| Buy* | 40 | $225.36 | Ordinary |
17:31:48 - 08-Jun-26 |
| Buy* | 6 | $225.36 | Ordinary |
17:31:48 - 08-Jun-26 |
| Buy* | 6 | $225.35 | Ordinary |
17:31:48 - 08-Jun-26 |
| Buy* | 6 | $225.30 | Ordinary |
17:31:48 - 08-Jun-26 |
| Buy* | 40 | $225.21 | Ordinary |
17:31:48 - 08-Jun-26 |
| Buy* | 6 | $225.20 | Ordinary |
17:31:48 - 08-Jun-26 |
| Buy* | 40 | $225.19 | Ordinary |
17:31:48 - 08-Jun-26 |
| Buy* | 6 | $225.19 | Ordinary |
17:31:48 - 08-Jun-26 |
| Sell* | 88 | $225.00 | Ordinary |
17:31:48 - 08-Jun-26 |
| Sell* | 1 | $225.00 | Ordinary |
17:31:48 - 08-Jun-26 |
| Sell* | 50 | $225.00 | Ordinary |
17:31:48 - 08-Jun-26 |
| Sell* | 50 | $225.00 | Ordinary |
17:31:48 - 08-Jun-26 |
| Sell* | 10 | $225.00 | Ordinary |
17:31:48 - 08-Jun-26 |
| Sell* | 6 | $225.00 | Ordinary |
17:31:48 - 08-Jun-26 |
| Sell* | 28 | $225.01 | Ordinary |
17:31:48 - 08-Jun-26 |
| Sell* | 10 | $225.07 | Ordinary |
17:31:48 - 08-Jun-26 |
| Sell* | 4 | $225.08 | Ordinary |
17:31:48 - 08-Jun-26 |
| Sell* | 5 | $225.10 | Ordinary |
17:31:48 - 08-Jun-26 |
| Sell* | 60 | $225.05 | Ordinary |
17:31:48 - 08-Jun-26 |
| Sell* | 6 | $225.26 | Ordinary |
17:31:48 - 08-Jun-26 |
| Buy* | 28 | $225.43 | Ordinary |
17:31:48 - 08-Jun-26 |
| Sell* | 1 | $225.20 | Ordinary |
17:31:48 - 08-Jun-26 |
| Sell* | 10 | $225.50 | Ordinary |
17:31:23 - 08-Jun-26 |
| Sell* | 1 | $225.59 | Ordinary |
17:31:19 - 08-Jun-26 |
| Sell* | 4 | $225.99 | Ordinary |
17:31:13 - 08-Jun-26 |
| Sell* | 100 | $226.02 | Ordinary |
17:31:13 - 08-Jun-26 |
| Sell* | 100 | $226.02 | Ordinary |
17:31:13 - 08-Jun-26 |
| Sell* | 100 | $226.02 | Ordinary |
17:31:13 - 08-Jun-26 |
| Sell* | 10 | $226.02 | Ordinary |
17:31:13 - 08-Jun-26 |
| Sell* | 15 | $226.02 | Ordinary |
17:31:09 - 08-Jun-26 |
| Sell* | 214 | $226.48 | Ordinary |
17:31:03 - 08-Jun-26 |
| Buy* | 86 | $226.48 | Ordinary |
17:31:03 - 08-Jun-26 |
| Buy* | 100 | $226.47 | Ordinary |
17:31:03 - 08-Jun-26 |
| Unknown* | 100 | $226.44 | Ordinary |
17:31:03 - 08-Jun-26 |
| Sell* | 3 | $226.25 | Ordinary |
17:30:57 - 08-Jun-26 |
| Sell* | 20 | $226.50 | Ordinary |
17:30:57 - 08-Jun-26 |
| Buy* | 39 | $226.48 | Ordinary |
17:30:51 - 08-Jun-26 |
| Buy* | 1 | $226.40 | Ordinary |
17:30:46 - 08-Jun-26 |
| Buy* | 11 | $226.02 | Ordinary |
17:30:31 - 08-Jun-26 |
| Buy* | 176 | $226.00 | Ordinary |
17:30:31 - 08-Jun-26 |
| Buy* | 5 | $226.00 | Ordinary |
17:30:31 - 08-Jun-26 |
| Buy* | 5 | $226.00 | Ordinary |
17:30:27 - 08-Jun-26 |
| Buy* | 8 | $226.00 | Ordinary |
17:30:26 - 08-Jun-26 |
| Buy* | 8 | $226.00 | Ordinary |
17:30:25 - 08-Jun-26 |
| Buy* | 3 | $226.00 | Ordinary |
17:30:20 - 08-Jun-26 |
| Buy* | 15 | $225.92 | Ordinary |
17:30:19 - 08-Jun-26 |
| Buy* | 1 | $226.30 | Ordinary |
17:29:51 - 08-Jun-26 |
| Buy* | 2 | $226.30 | Ordinary |
17:29:51 - 08-Jun-26 |
| Buy* | 2 | $226.30 | Ordinary |
17:29:51 - 08-Jun-26 |
| Buy* | 4 | $226.30 | Ordinary |
17:29:51 - 08-Jun-26 |
| Buy* | 6 | $226.30 | Ordinary |
17:29:51 - 08-Jun-26 |
| Buy* | 10 | $226.30 | Ordinary |
17:29:51 - 08-Jun-26 |
| Buy* | 18 | $226.30 | Ordinary |
17:29:51 - 08-Jun-26 |
| Buy* | 30 | $226.30 | Ordinary |
17:29:51 - 08-Jun-26 |
| Sell* | 6 | $225.81 | Ordinary |
17:29:51 - 08-Jun-26 |
| Buy* | 1 | $226.01 | Ordinary |
17:29:44 - 08-Jun-26 |
| Buy* | 42 | $226.02 | Ordinary |
17:29:44 - 08-Jun-26 |
| Sell* | 60 | $225.63 | Ordinary |
17:29:41 - 08-Jun-26 |
| Sell* | 25 | $226.065 | Ordinary |
17:29:41 - 08-Jun-26 |
| Sell* | 25 | $226.135 | Ordinary |
17:29:41 - 08-Jun-26 |
| Buy* | 100 | $226.125 | Ordinary |
17:29:41 - 08-Jun-26 |
| Buy* | 100 | $226.235 | Ordinary |
17:29:41 - 08-Jun-26 |
| Sell* | 25 | $226.01 | Ordinary |
17:29:41 - 08-Jun-26 |
| Sell* | 1 | $226.01 | Ordinary |
17:29:41 - 08-Jun-26 |
| Sell* | 1 | $226.01 | Ordinary |
17:29:41 - 08-Jun-26 |
| Unknown* | 100 | $226.125 | Ordinary |
17:29:41 - 08-Jun-26 |
| Buy* | 100 | $226.25 | Ordinary |
17:29:41 - 08-Jun-26 |
| Sell* | 1 | $226.00 | Ordinary |
17:29:41 - 08-Jun-26 |
| Sell* | 5 | $226.00 | Ordinary |
17:29:41 - 08-Jun-26 |
| Sell* | 1 | $226.00 | Ordinary |
17:29:41 - 08-Jun-26 |
| Sell* | 10 | $226.00 | Ordinary |
17:29:41 - 08-Jun-26 |
| Sell* | 1 | $226.00 | Ordinary |
17:29:41 - 08-Jun-26 |
| Sell* | 20 | $226.02 | Ordinary |
17:29:41 - 08-Jun-26 |
| Sell* | 2 | $226.00 | Ordinary |
17:29:41 - 08-Jun-26 |
| Buy* | 8 | $226.20 | Ordinary |
17:29:32 - 08-Jun-26 |
| Buy* | 1 | $226.20 | Ordinary |
17:29:31 - 08-Jun-26 |
| Buy* | 1 | $226.20 | Ordinary |
17:29:31 - 08-Jun-26 |
| Sell* | 20 | $226.08 | Ordinary |
17:29:24 - 08-Jun-26 |
| Sell* | 1 | $226.15 | Ordinary |
17:29:18 - 08-Jun-26 |
| Sell* | 28 | $226.15 | Ordinary |
17:29:18 - 08-Jun-26 |
| Sell* | 2 | $226.15 | Ordinary |
17:29:17 - 08-Jun-26 |
| Sell* | 300 | $226.25 | Ordinary |
17:29:13 - 08-Jun-26 |
| Buy* | 3 | $226.48 | Ordinary |
17:29:10 - 08-Jun-26 |
| Buy* | 1 | $226.48 | Ordinary |
17:29:10 - 08-Jun-26 |
| Buy* | 1 | $226.48 | Ordinary |
17:29:10 - 08-Jun-26 |
| Buy* | 1 | $226.48 | Ordinary |
17:29:10 - 08-Jun-26 |
| Buy* | 1 | $226.48 | Ordinary |
17:29:10 - 08-Jun-26 |
| Buy* | 1 | $226.48 | Ordinary |
17:29:10 - 08-Jun-26 |
| Buy* | 1 | $226.48 | Ordinary |
17:29:09 - 08-Jun-26 |
| Sell* | 5 | $226.40 | Ordinary |
17:29:09 - 08-Jun-26 |
| Sell* | 100 | $226.50 | Ordinary |
17:29:09 - 08-Jun-26 |
| Sell* | 100 | $226.70 | Ordinary |
17:29:05 - 08-Jun-26 |
| Sell* | 200 | $226.70 | Ordinary |
17:29:04 - 08-Jun-26 |
| Buy* | 1 | $227.21 | Ordinary |
17:29:01 - 08-Jun-26 |
| Sell* | 1 | $226.80 | Ordinary |
17:29:01 - 08-Jun-26 |
| Buy* | 1 | $227.21 | Ordinary |
17:29:01 - 08-Jun-26 |
| Sell* | 1 | $226.80 | Ordinary |
17:29:01 - 08-Jun-26 |
| Buy* | 20 | $227.21 | Ordinary |
17:29:01 - 08-Jun-26 |
| Buy* | 5 | $227.26 | Ordinary |
17:28:55 - 08-Jun-26 |
| Buy* | 1 | $227.44 | Ordinary |
17:28:50 - 08-Jun-26 |
| Buy* | 2 | $227.44 | Ordinary |
17:28:50 - 08-Jun-26 |
| Buy* | 3 | $227.44 | Ordinary |
17:28:50 - 08-Jun-26 |
| Sell* | 21 | $227.00 | Ordinary |
17:28:50 - 08-Jun-26 |
| Buy* | 1 | $227.44 | Ordinary |
17:28:35 - 08-Jun-26 |
| Sell* | 250 | $227.05 | Ordinary |
17:28:35 - 08-Jun-26 |
| Sell* | 50 | $227.08 | Ordinary |
17:28:35 - 08-Jun-26 |
| Sell* | 1 | $227.20 | Ordinary |
17:28:35 - 08-Jun-26 |
| Sell* | 1 | $227.21 | Ordinary |
17:28:35 - 08-Jun-26 |
| Sell* | 10 | $227.24 | Ordinary |
17:28:35 - 08-Jun-26 |
| Sell* | 1 | $227.25 | Ordinary |
17:28:35 - 08-Jun-26 |
| Sell* | 100 | $227.27 | Ordinary |
17:28:29 - 08-Jun-26 |
| Sell* | 100 | $227.30 | Ordinary |
17:28:29 - 08-Jun-26 |
| Sell* | 4 | $227.50 | Ordinary |
17:28:27 - 08-Jun-26 |
| Sell* | 100 | $227.52 | Ordinary |
17:28:27 - 08-Jun-26 |
| Sell* | 100 | $227.54 | Ordinary |
17:28:27 - 08-Jun-26 |
| Buy* | 8 | $227.51 | Ordinary |
17:27:48 - 08-Jun-26 |
| Buy* | 7 | $227.51 | Ordinary |
17:27:36 - 08-Jun-26 |
| Sell* | 5 | $227.50 | Ordinary |
17:27:29 - 08-Jun-26 |
| Sell* | 8 | $227.50 | Ordinary |
17:27:29 - 08-Jun-26 |
| Sell* | 11 | $227.50 | Ordinary |
17:27:29 - 08-Jun-26 |
| Sell* | 23 | $227.51 | Ordinary |
17:27:29 - 08-Jun-26 |
| Sell* | 20 | $227.70 | Ordinary |
17:27:20 - 08-Jun-26 |
| Sell* | 1 | $227.51 | Ordinary |
17:27:13 - 08-Jun-26 |
| Buy* | 1 | $228.02 | Ordinary |
17:27:02 - 08-Jun-26 |
| Buy* | 4 | $228.02 | Ordinary |
17:27:02 - 08-Jun-26 |
| Sell* | 10 | $228.00 | Ordinary |
17:27:01 - 08-Jun-26 |
| Sell* | 100 | $228.10 | Ordinary |
17:27:01 - 08-Jun-26 |
| Buy* | 5 | $228.44 | Ordinary |
17:27:00 - 08-Jun-26 |
| Buy* | 1 | $228.44 | Ordinary |
17:27:00 - 08-Jun-26 |
| Sell* | 6 | $228.12 | Ordinary |
17:27:00 - 08-Jun-26 |
| Sell* | 1 | $228.14 | Ordinary |
17:27:00 - 08-Jun-26 |
| Sell* | 14 | $228.30 | Ordinary |
17:26:32 - 08-Jun-26 |
| Sell* | 1 | $228.00 | Ordinary |
17:25:53 - 08-Jun-26 |
| Sell* | 10 | $228.00 | Ordinary |
17:25:53 - 08-Jun-26 |
| Sell* | 20 | $228.03 | Ordinary |
17:25:53 - 08-Jun-26 |
| Buy* | 57 | $228.50 | Ordinary |
17:25:45 - 08-Jun-26 |
| Buy* | 10 | $228.50 | Ordinary |
17:25:45 - 08-Jun-26 |
| Buy* | 5 | $228.45 | Ordinary |
17:25:40 - 08-Jun-26 |
| Buy* | 1 | $228.28 | Ordinary |
17:25:40 - 08-Jun-26 |
| Buy* | 27 | $228.00 | Ordinary |
17:25:23 - 08-Jun-26 |
| Buy* | 7 | $228.00 | Ordinary |
17:25:23 - 08-Jun-26 |
| Sell* | 142 | $226.70 | Ordinary |
17:25:06 - 08-Jun-26 |
| Sell* | 1 | $226.94 | Ordinary |
17:25:04 - 08-Jun-26 |
| Buy* | 1 | $226.94 | Ordinary |
17:25:04 - 08-Jun-26 |
| Sell* | 2 | $226.94 | Ordinary |
17:25:04 - 08-Jun-26 |
| Sell* | 2 | $226.94 | Ordinary |
17:25:04 - 08-Jun-26 |
| Sell* | 6 | $226.94 | Ordinary |
17:25:04 - 08-Jun-26 |
| Sell* | 5 | $226.80 | Ordinary |
17:24:59 - 08-Jun-26 |
| Sell* | 10 | $226.90 | Ordinary |
17:24:58 - 08-Jun-26 |
| Sell* | 1 | $227.00 | Ordinary |
17:24:58 - 08-Jun-26 |
| Sell* | 1 | $227.00 | Ordinary |
17:24:58 - 08-Jun-26 |
| Sell* | 10 | $227.00 | Ordinary |
17:24:58 - 08-Jun-26 |
| Sell* | 10 | $227.00 | Ordinary |
17:24:58 - 08-Jun-26 |
| Sell* | 5 | $227.03 | Ordinary |
17:24:57 - 08-Jun-26 |
| Sell* | 5 | $227.04 | Ordinary |
17:24:54 - 08-Jun-26 |
| Sell* | 1 | $227.28 | Ordinary |
17:24:43 - 08-Jun-26 |
| Sell* | 9 | $227.30 | Ordinary |
17:24:43 - 08-Jun-26 |
| Sell* | 500 | $227.50 | Ordinary |
17:24:42 - 08-Jun-26 |
| Sell* | 5 | $227.55 | Ordinary |
17:24:42 - 08-Jun-26 |
| Sell* | 197 | $227.60 | Ordinary |
17:24:42 - 08-Jun-26 |
| Sell* | 3 | $227.60 | Ordinary |
17:24:42 - 08-Jun-26 |
| Buy* | 1 | $227.68 | Ordinary |
17:24:27 - 08-Jun-26 |
| Sell* | 290 | $228.00 | Ordinary |
17:24:12 - 08-Jun-26 |
| Sell* | 10 | $228.00 | Ordinary |
17:24:12 - 08-Jun-26 |
| Sell* | 5 | $228.00 | Ordinary |
17:24:12 - 08-Jun-26 |
| Sell* | 50 | $228.00 | Ordinary |
17:24:12 - 08-Jun-26 |
| Sell* | 20 | $228.42 | Ordinary |
17:23:42 - 08-Jun-26 |
| Buy* | 37 | $228.50 | Ordinary |
17:23:34 - 08-Jun-26 |
| Buy* | 2 | $228.50 | Ordinary |
17:23:32 - 08-Jun-26 |
| Buy* | 1 | $228.50 | Ordinary |
17:23:32 - 08-Jun-26 |
| Buy* | 1 | $228.50 | Ordinary |
17:23:32 - 08-Jun-26 |
| Buy* | 2 | $228.50 | Ordinary |
17:23:32 - 08-Jun-26 |
| Buy* | 3 | $228.50 | Ordinary |
17:23:32 - 08-Jun-26 |
| Buy* | 3 | $228.50 | Ordinary |
17:23:32 - 08-Jun-26 |
| Buy* | 1 | $228.50 | Ordinary |
17:23:32 - 08-Jun-26 |
| Sell* | 7 | $228.50 | Ordinary |
17:23:22 - 08-Jun-26 |
| Sell* | 6 | $228.50 | Ordinary |
17:23:22 - 08-Jun-26 |
| Sell* | 4 | $228.50 | Ordinary |
17:23:22 - 08-Jun-26 |
| Sell* | 3 | $228.50 | Ordinary |
17:23:22 - 08-Jun-26 |
| Sell* | 2 | $228.50 | Ordinary |
17:23:22 - 08-Jun-26 |
| Sell* | 2 | $228.50 | Ordinary |
17:23:22 - 08-Jun-26 |
| Sell* | 4 | $228.50 | Ordinary |
17:23:22 - 08-Jun-26 |
| Sell* | 2 | $228.35 | Ordinary |
17:23:08 - 08-Jun-26 |
| Sell* | 25 | $228.28 | Ordinary |
17:22:53 - 08-Jun-26 |
| Sell* | 1 | $228.36 | Ordinary |
17:22:53 - 08-Jun-26 |
| Sell* | 100 | $228.50 | Ordinary |
17:22:53 - 08-Jun-26 |
| Sell* | 500 | $228.70 | Ordinary |
17:22:53 - 08-Jun-26 |
| Sell* | 10 | $228.72 | Ordinary |
17:22:53 - 08-Jun-26 |
| Buy* | 50 | $229.00 | Ordinary |
17:22:48 - 08-Jun-26 |
| Sell* | 5 | $228.87 | Ordinary |
17:22:43 - 08-Jun-26 |
| Sell* | 374 | $229.00 | Ordinary |
17:22:39 - 08-Jun-26 |
| Buy* | 50 | $229.23 | Ordinary |
17:22:32 - 08-Jun-26 |
| Buy* | 10 | $229.10 | Ordinary |
17:22:32 - 08-Jun-26 |
| Sell* | 33 | $228.84 | Ordinary |
17:22:14 - 08-Jun-26 |
| Buy* | 15 | $229.00 | Ordinary |
17:22:10 - 08-Jun-26 |
| Buy* | 450 | $229.00 | Ordinary |
17:21:54 - 08-Jun-26 |
| Buy* | 10 | $229.00 | Ordinary |
17:21:46 - 08-Jun-26 |
| Buy* | 20 | $229.00 | Ordinary |
17:21:45 - 08-Jun-26 |
| Sell* | 50 | $228.94 | Ordinary |
17:21:44 - 08-Jun-26 |
| Buy* | 20 | $229.00 | Ordinary |
17:21:40 - 08-Jun-26 |
| Buy* | 10 | $229.05 | Ordinary |
17:21:29 - 08-Jun-26 |
| Buy* | 1 | $229.00 | Ordinary |
17:21:23 - 08-Jun-26 |
| Buy* | 9 | $229.00 | Ordinary |
17:21:23 - 08-Jun-26 |
| Sell* | 73 | $228.54 | Ordinary |
17:21:21 - 08-Jun-26 |
| Sell* | 100 | $228.54 | Ordinary |
17:21:21 - 08-Jun-26 |
| Buy* | 29 | $228.94 | Ordinary |
17:20:52 - 08-Jun-26 |
| Buy* | 32 | $228.94 | Ordinary |
17:20:52 - 08-Jun-26 |
| Buy* | 3 | $228.59 | Ordinary |
17:20:52 - 08-Jun-26 |
| Sell* | 145 | $228.50 | Ordinary |
17:20:40 - 08-Jun-26 |
| Sell* | 200 | $228.50 | Ordinary |
17:20:40 - 08-Jun-26 |
| Sell* | 200 | $228.50 | Ordinary |
17:20:40 - 08-Jun-26 |
| Sell* | 200 | $228.50 | Ordinary |
17:20:40 - 08-Jun-26 |
| Buy* | 5 | $228.48 | Ordinary |
17:20:40 - 08-Jun-26 |
| Buy* | 100 | $228.46 | Ordinary |
17:20:40 - 08-Jun-26 |
| Sell* | 1 | $228.07 | Ordinary |
17:20:37 - 08-Jun-26 |
| Sell* | 1 | $228.07 | Ordinary |
17:20:37 - 08-Jun-26 |
| Buy* | 1 | $228.47 | Ordinary |
17:20:37 - 08-Jun-26 |
| Buy* | 1 | $228.47 | Ordinary |
17:20:37 - 08-Jun-26 |
| Buy* | 100 | $228.41 | Ordinary |
17:20:37 - 08-Jun-26 |
| Buy* | 100 | $228.38 | Ordinary |
17:20:37 - 08-Jun-26 |
| Buy* | 100 | $228.41 | Ordinary |
17:20:37 - 08-Jun-26 |
| Buy* | 100 | $228.38 | Ordinary |
17:20:37 - 08-Jun-26 |
| Buy* | 4 | $228.30 | Ordinary |
17:20:37 - 08-Jun-26 |
| Buy* | 5 | $228.30 | Ordinary |
17:20:37 - 08-Jun-26 |
| Buy* | 7 | $228.30 | Ordinary |
17:20:37 - 08-Jun-26 |
| Sell* | 100 | $228.00 | Ordinary |
17:20:37 - 08-Jun-26 |
| Sell* | 4 | $228.16 | Ordinary |
17:20:37 - 08-Jun-26 |
| Sell* | 8 | $228.24 | Ordinary |
17:20:37 - 08-Jun-26 |
| Sell* | 6 | $228.23 | Ordinary |
17:20:37 - 08-Jun-26 |
| Sell* | 100 | $228.00 | Ordinary |
17:20:37 - 08-Jun-26 |
| Sell* | 335 | $228.00 | Ordinary |
17:20:37 - 08-Jun-26 |
| Sell* | 1 | $228.00 | Ordinary |
17:20:37 - 08-Jun-26 |
| Sell* | 10 | $228.00 | Ordinary |
17:20:37 - 08-Jun-26 |
| Sell* | 100 | $228.01 | Ordinary |
17:20:37 - 08-Jun-26 |
| Sell* | 27 | $228.20 | Ordinary |
17:20:37 - 08-Jun-26 |
| Sell* | 18 | $228.21 | Ordinary |
17:20:37 - 08-Jun-26 |
| Sell* | 5 | $228.30 | Ordinary |
17:20:37 - 08-Jun-26 |
| Sell* | 10 | $228.50 | Ordinary |
17:20:36 - 08-Jun-26 |
| Sell* | 41 | $228.50 | Ordinary |
17:20:36 - 08-Jun-26 |
| Sell* | 27 | $228.50 | Ordinary |
17:20:36 - 08-Jun-26 |
| Sell* | 9 | $228.50 | Ordinary |
17:20:36 - 08-Jun-26 |
| Buy* | 2 | $228.89 | Ordinary |
17:20:33 - 08-Jun-26 |
| Buy* | 4 | $228.89 | Ordinary |
17:20:33 - 08-Jun-26 |
| Sell* | 2 | $229.25 | Ordinary |
17:20:28 - 08-Jun-26 |
| Sell* | 20 | $229.20 | Ordinary |
17:20:28 - 08-Jun-26 |
| Buy* | 25 | $229.20 | Ordinary |
17:20:28 - 08-Jun-26 |
| Buy* | 100 | $229.20 | Ordinary |
17:20:28 - 08-Jun-26 |
| Buy* | 25 | $229.20 | Ordinary |
17:20:28 - 08-Jun-26 |
| Buy* | 100 | $229.20 | Ordinary |
17:20:28 - 08-Jun-26 |
| Buy* | 9 | $229.20 | Ordinary |
17:20:24 - 08-Jun-26 |
| Buy* | 5 | $229.20 | Ordinary |
17:20:24 - 08-Jun-26 |
| Buy* | 5 | $229.20 | Ordinary |
17:20:24 - 08-Jun-26 |
| Buy* | 5 | $229.20 | Ordinary |
17:20:24 - 08-Jun-26 |
| Buy* | 5 | $229.20 | Ordinary |
17:20:24 - 08-Jun-26 |
| Sell* | 1 | $228.52 | Ordinary |
17:20:24 - 08-Jun-26 |
| Buy* | 25 | $229.20 | Ordinary |
17:20:23 - 08-Jun-26 |
| Buy* | 25 | $229.20 | Ordinary |
17:20:23 - 08-Jun-26 |
| Buy* | 10 | $229.20 | Ordinary |
17:20:23 - 08-Jun-26 |
| Buy* | 9 | $229.17 | Ordinary |
17:20:18 - 08-Jun-26 |
| Buy* | 5 | $229.16 | Ordinary |
17:20:18 - 08-Jun-26 |
| Buy* | 5 | $229.14 | Ordinary |
17:20:18 - 08-Jun-26 |
| Buy* | 5 | $229.10 | Ordinary |
17:20:18 - 08-Jun-26 |
| Sell* | 100 | $228.66 | Ordinary |
17:20:18 - 08-Jun-26 |
| Sell* | 50 | $228.77 | Ordinary |
17:20:18 - 08-Jun-26 |
| Sell* | 60 | $228.77 | Ordinary |
17:20:18 - 08-Jun-26 |
| Sell* | 60 | $228.77 | Ordinary |
17:20:18 - 08-Jun-26 |
| Buy* | 6 | $229.20 | Ordinary |
17:20:18 - 08-Jun-26 |
| Buy* | 6 | $229.20 | Ordinary |
17:20:18 - 08-Jun-26 |
| Buy* | 5 | $229.20 | Ordinary |
17:20:18 - 08-Jun-26 |
| Buy* | 9 | $229.20 | Ordinary |
17:20:18 - 08-Jun-26 |
| Buy* | 6 | $229.20 | Ordinary |
17:20:18 - 08-Jun-26 |
| Buy* | 9 | $229.20 | Ordinary |
17:20:18 - 08-Jun-26 |
| Sell* | 50 | $228.77 | Ordinary |
17:20:18 - 08-Jun-26 |
| Sell* | 27 | $228.77 | Ordinary |
17:20:18 - 08-Jun-26 |
| Sell* | 27 | $228.77 | Ordinary |
17:20:18 - 08-Jun-26 |
| Sell* | 1 | $229.20 | Ordinary |
17:20:18 - 08-Jun-26 |
| Sell* | 1 | $229.20 | Ordinary |
17:20:18 - 08-Jun-26 |
| Sell* | 9 | $229.20 | Ordinary |
17:20:18 - 08-Jun-26 |
| Sell* | 1 | $229.20 | Ordinary |
17:20:18 - 08-Jun-26 |
| Sell* | 5 | $229.20 | Ordinary |
17:20:18 - 08-Jun-26 |
| Sell* | 9 | $229.20 | Ordinary |
17:20:18 - 08-Jun-26 |
| Sell* | 5 | $229.20 | Ordinary |
17:20:18 - 08-Jun-26 |
| Sell* | 5 | $229.20 | Ordinary |
17:20:18 - 08-Jun-26 |
| Sell* | 9 | $229.20 | Ordinary |
17:20:18 - 08-Jun-26 |
| Sell* | 5 | $229.20 | Ordinary |
17:20:18 - 08-Jun-26 |
| Sell* | 5 | $229.20 | Ordinary |
17:20:18 - 08-Jun-26 |
| Sell* | 25 | $229.20 | Ordinary |
17:20:18 - 08-Jun-26 |
| Sell* | 25 | $229.20 | Ordinary |
17:20:17 - 08-Jun-26 |
| Sell* | 25 | $229.20 | Ordinary |
17:20:17 - 08-Jun-26 |
| Sell* | 15 | $229.20 | Ordinary |
17:20:17 - 08-Jun-26 |
| Sell* | 25 | $229.20 | Ordinary |
17:20:17 - 08-Jun-26 |
| Sell* | 25 | $229.20 | Ordinary |
17:20:17 - 08-Jun-26 |
| Sell* | 25 | $229.20 | Ordinary |
17:20:17 - 08-Jun-26 |
| Sell* | 25 | $229.20 | Ordinary |
17:20:17 - 08-Jun-26 |
| Sell* | 25 | $229.20 | Ordinary |
17:20:17 - 08-Jun-26 |
| Sell* | 25 | $229.20 | Ordinary |
17:20:17 - 08-Jun-26 |
| Sell* | 25 | $229.20 | Ordinary |
17:20:17 - 08-Jun-26 |
| Sell* | 25 | $229.20 | Ordinary |
17:20:17 - 08-Jun-26 |
| Sell* | 25 | $229.20 | Ordinary |
17:20:17 - 08-Jun-26 |
| Sell* | 25 | $229.20 | Ordinary |
17:20:17 - 08-Jun-26 |
| Buy* | 18 | $229.44 | Ordinary |
17:20:16 - 08-Jun-26 |
| Buy* | 25 | $229.20 | Ordinary |
17:19:59 - 08-Jun-26 |
| Buy* | 25 | $229.20 | Ordinary |
17:19:59 - 08-Jun-26 |
| Buy* | 25 | $229.20 | Ordinary |
17:19:59 - 08-Jun-26 |
| Buy* | 25 | $229.20 | Ordinary |
17:19:59 - 08-Jun-26 |
| Buy* | 25 | $229.20 | Ordinary |
17:19:59 - 08-Jun-26 |
| Buy* | 25 | $229.20 | Ordinary |
17:19:59 - 08-Jun-26 |
| Buy* | 25 | $229.20 | Ordinary |
17:19:59 - 08-Jun-26 |
| Buy* | 25 | $229.20 | Ordinary |
17:19:59 - 08-Jun-26 |
| Buy* | 25 | $229.20 | Ordinary |
17:19:56 - 08-Jun-26 |
| Buy* | 25 | $229.20 | Ordinary |
17:19:56 - 08-Jun-26 |
| Buy* | 25 | $229.20 | Ordinary |
17:19:56 - 08-Jun-26 |
| Buy* | 25 | $229.20 | Ordinary |
17:19:56 - 08-Jun-26 |
| Buy* | 25 | $229.20 | Ordinary |
17:19:56 - 08-Jun-26 |
| Buy* | 25 | $229.20 | Ordinary |
17:19:56 - 08-Jun-26 |
| Buy* | 25 | $229.20 | Ordinary |
17:19:56 - 08-Jun-26 |
| Buy* | 25 | $229.20 | Ordinary |
17:19:56 - 08-Jun-26 |
| Buy* | 25 | $229.20 | Ordinary |
17:19:56 - 08-Jun-26 |
| Buy* | 25 | $229.20 | Ordinary |
17:19:56 - 08-Jun-26 |
| Buy* | 25 | $229.20 | Ordinary |
17:19:55 - 08-Jun-26 |
| Buy* | 25 | $229.20 | Ordinary |
17:19:55 - 08-Jun-26 |
| Buy* | 25 | $229.20 | Ordinary |
17:19:55 - 08-Jun-26 |
| Buy* | 11 | $229.44 | Ordinary |
17:19:55 - 08-Jun-26 |
| Buy* | 5 | $229.39 | Ordinary |
17:19:55 - 08-Jun-26 |
| Buy* | 25 | $229.20 | Ordinary |
17:19:55 - 08-Jun-26 |
| Buy* | 25 | $229.20 | Ordinary |
17:19:55 - 08-Jun-26 |
| Buy* | 25 | $229.20 | Ordinary |
17:19:55 - 08-Jun-26 |
| Buy* | 25 | $229.20 | Ordinary |
17:19:55 - 08-Jun-26 |
| Buy* | 25 | $229.20 | Ordinary |
17:19:55 - 08-Jun-26 |
| Buy* | 25 | $229.20 | Ordinary |
17:19:55 - 08-Jun-26 |
| Buy* | 25 | $229.20 | Ordinary |
17:19:55 - 08-Jun-26 |
| Buy* | 25 | $229.20 | Ordinary |
17:19:55 - 08-Jun-26 |
| Buy* | 25 | $229.20 | Ordinary |
17:19:55 - 08-Jun-26 |
| Sell* | 172 | $229.35 | Ordinary |
17:19:55 - 08-Jun-26 |
| Buy* | 500 | $229.20 | Ordinary |
17:19:53 - 08-Jun-26 |
| Buy* | 81 | $229.19 | Ordinary |
17:19:53 - 08-Jun-26 |
| Buy* | 19 | $229.19 | Ordinary |
17:19:36 - 08-Jun-26 |
| Sell* | 5 | $229.06 | Ordinary |
17:19:25 - 08-Jun-26 |
| Sell* | 73 | $229.06 | Ordinary |
17:19:25 - 08-Jun-26 |
| Sell* | 5 | $229.07 | Ordinary |
17:19:25 - 08-Jun-26 |
| Sell* | 20 | $229.06 | Ordinary |
17:19:25 - 08-Jun-26 |
| Buy* | 100 | $229.61 | Ordinary |
17:19:15 - 08-Jun-26 |
| Buy* | 100 | $229.58 | Ordinary |
17:19:15 - 08-Jun-26 |
| Buy* | 5 | $229.42 | Ordinary |
17:19:15 - 08-Jun-26 |
| Sell* | 100 | $229.36 | Ordinary |
17:19:13 - 08-Jun-26 |
| Sell* | 8 | $229.07 | Ordinary |
17:18:53 - 08-Jun-26 |
| Buy* | 3 | $229.00 | Ordinary |
17:18:43 - 08-Jun-26 |
| Buy* | 5 | $228.90 | Ordinary |
17:18:37 - 08-Jun-26 |
| Buy* | 1 | $228.89 | Ordinary |
17:18:37 - 08-Jun-26 |
| Buy* | 1 | $229.00 | Ordinary |
17:18:37 - 08-Jun-26 |
| Buy* | 100 | $228.59 | Ordinary |
17:18:35 - 08-Jun-26 |
| Buy* | 142 | $228.50 | Ordinary |
17:18:35 - 08-Jun-26 |
| Buy* | 6 | $228.40 | Ordinary |
17:18:35 - 08-Jun-26 |
| Buy* | 1 | $228.28 | Ordinary |
17:18:33 - 08-Jun-26 |
| Buy* | 200 | $228.10 | Ordinary |
17:18:30 - 08-Jun-26 |
| Buy* | 20 | $227.90 | Ordinary |
17:18:24 - 08-Jun-26 |
| Buy* | 1 | $227.92 | Ordinary |
17:18:14 - 08-Jun-26 |
| Buy* | 1 | $227.92 | Ordinary |
17:18:14 - 08-Jun-26 |
| Buy* | 1 | $227.90 | Ordinary |
17:18:14 - 08-Jun-26 |
| Buy* | 2 | $227.85 | Ordinary |
17:18:14 - 08-Jun-26 |
| Buy* | 5 | $227.79 | Ordinary |
17:18:14 - 08-Jun-26 |
| Buy* | 3 | $227.82 | Ordinary |
17:18:14 - 08-Jun-26 |
| Buy* | 9 | $227.78 | Ordinary |
17:18:14 - 08-Jun-26 |
| Buy* | 9 | $227.77 | Ordinary |
17:18:14 - 08-Jun-26 |
| Buy* | 1,374 | $227.50 | Ordinary |
17:18:14 - 08-Jun-26 |
| Buy* | 100 | $227.50 | Ordinary |
17:18:14 - 08-Jun-26 |
| Buy* | 9 | $227.49 | Ordinary |
17:18:14 - 08-Jun-26 |
| Buy* | 100 | $227.49 | Ordinary |
17:18:14 - 08-Jun-26 |
| Buy* | 100 | $227.48 | Ordinary |
17:18:14 - 08-Jun-26 |
| Buy* | 100 | $227.46 | Ordinary |
17:18:14 - 08-Jun-26 |
| Buy* | 5 | $227.41 | Ordinary |
17:18:14 - 08-Jun-26 |
| Buy* | 5 | $227.41 | Ordinary |
17:18:14 - 08-Jun-26 |
| Buy* | 9 | $227.40 | Ordinary |
17:18:14 - 08-Jun-26 |
| Buy* | 9 | $227.39 | Ordinary |
17:18:14 - 08-Jun-26 |
| Sell* | 10 | $227.41 | Ordinary |
17:18:11 - 08-Jun-26 |
| Sell* | 3 | $227.31 | Ordinary |
17:18:11 - 08-Jun-26 |
| Sell* | 11 | $227.41 | Ordinary |
17:18:11 - 08-Jun-26 |
| Sell* | 2 | $227.41 | Ordinary |
17:18:11 - 08-Jun-26 |
| Sell* | 11 | $227.41 | Ordinary |
17:18:11 - 08-Jun-26 |
| Sell* | 1 | $227.41 | Ordinary |
17:18:11 - 08-Jun-26 |
| Sell* | 1 | $227.42 | Ordinary |
17:18:11 - 08-Jun-26 |
| Sell* | 2 | $227.41 | Ordinary |
17:18:11 - 08-Jun-26 |
| Sell* | 11 | $227.41 | Ordinary |
17:18:11 - 08-Jun-26 |
| Buy* | 9 | $227.81 | Ordinary |
17:18:11 - 08-Jun-26 |
| Sell* | 58 | $227.45 | Ordinary |
17:18:11 - 08-Jun-26 |
| Sell* | 42 | $227.66 | Ordinary |
17:18:11 - 08-Jun-26 |
| Sell* | 58 | $227.66 | Ordinary |
17:18:11 - 08-Jun-26 |
| Sell* | 100 | $227.68 | Ordinary |
17:18:11 - 08-Jun-26 |
| Sell* | 100 | $227.71 | Ordinary |
17:18:11 - 08-Jun-26 |
| Sell* | 5 | $227.80 | Ordinary |
17:18:11 - 08-Jun-26 |
| Sell* | 100 | $227.68 | Ordinary |
17:18:11 - 08-Jun-26 |
| Sell* | 100 | $227.71 | Ordinary |
17:18:11 - 08-Jun-26 |
| Sell* | 5 | $227.89 | Ordinary |
17:18:11 - 08-Jun-26 |
| Sell* | 5 | $227.91 | Ordinary |
17:18:11 - 08-Jun-26 |
| Sell* | 9 | $227.92 | Ordinary |
17:18:11 - 08-Jun-26 |
| Sell* | 1 | $227.65 | Ordinary |
17:18:11 - 08-Jun-26 |
| Sell* | 1 | $227.65 | Ordinary |
17:18:11 - 08-Jun-26 |
| Sell* | 100 | $227.67 | Ordinary |
17:18:11 - 08-Jun-26 |
| Sell* | 100 | $227.68 | Ordinary |
17:18:11 - 08-Jun-26 |
| Sell* | 100 | $227.71 | Ordinary |
17:18:11 - 08-Jun-26 |
| Sell* | 5 | $227.82 | Ordinary |
17:18:11 - 08-Jun-26 |
| Sell* | 5 | $227.83 | Ordinary |
17:18:11 - 08-Jun-26 |
| Sell* | 5 | $227.86 | Ordinary |
17:18:11 - 08-Jun-26 |
| Sell* | 9 | $227.87 | Ordinary |
17:18:11 - 08-Jun-26 |
| Sell* | 9 | $227.88 | Ordinary |
17:18:11 - 08-Jun-26 |
| Sell* | 5 | $227.86 | Ordinary |
17:18:11 - 08-Jun-26 |
| Sell* | 5 | $227.87 | Ordinary |
17:18:11 - 08-Jun-26 |
| Sell* | 9 | $227.89 | Ordinary |
17:18:11 - 08-Jun-26 |
| Sell* | 5 | $227.91 | Ordinary |
17:18:11 - 08-Jun-26 |
| Sell* | 9 | $227.93 | Ordinary |
17:18:11 - 08-Jun-26 |
| Sell* | 9 | $227.98 | Ordinary |
17:18:11 - 08-Jun-26 |
| Sell* | 9 | $227.93 | Ordinary |
17:18:11 - 08-Jun-26 |
| Sell* | 9 | $227.94 | Ordinary |
17:18:11 - 08-Jun-26 |
| Sell* | 5 | $227.95 | Ordinary |
17:18:11 - 08-Jun-26 |
| Sell* | 2 | $227.65 | Ordinary |
17:17:59 - 08-Jun-26 |
| Sell* | 20 | $228.00 | Ordinary |
17:17:58 - 08-Jun-26 |
| Sell* | 80 | $228.00 | Ordinary |
17:17:58 - 08-Jun-26 |
| Sell* | 20 | $228.02 | Ordinary |
17:17:58 - 08-Jun-26 |
| Sell* | 19 | $228.11 | Ordinary |
17:17:58 - 08-Jun-26 |
| Sell* | 20 | $228.10 | Ordinary |
17:17:58 - 08-Jun-26 |
| Sell* | 52 | $228.02 | Ordinary |
17:17:47 - 08-Jun-26 |
| Sell* | 30 | $228.02 | Ordinary |
17:17:41 - 08-Jun-26 |
| Sell* | 5 | $227.95 | Ordinary |
17:17:37 - 08-Jun-26 |
| Sell* | 5 | $227.95 | Ordinary |
17:17:37 - 08-Jun-26 |
| Buy* | 100 | $228.00 | Ordinary |
17:17:37 - 08-Jun-26 |
| Buy* | 5 | $227.98 | Ordinary |
17:17:37 - 08-Jun-26 |
| Sell* | 20 | $227.80 | Ordinary |
17:17:30 - 08-Jun-26 |
| Buy* | 20 | $227.60 | Ordinary |
17:17:30 - 08-Jun-26 |
| Buy* | 20 | $227.49 | Ordinary |
17:17:29 - 08-Jun-26 |
| Sell* | 100 | $227.36 | Ordinary |
17:17:27 - 08-Jun-26 |
| Sell* | 1 | $227.48 | Ordinary |
17:17:27 - 08-Jun-26 |
| Sell* | 100 | $227.51 | Ordinary |
17:17:27 - 08-Jun-26 |
| Sell* | 100 | $227.54 | Ordinary |
17:17:27 - 08-Jun-26 |
| Sell* | 100 | $227.51 | Ordinary |
17:17:27 - 08-Jun-26 |
| Sell* | 100 | $227.54 | Ordinary |
17:17:27 - 08-Jun-26 |
| Sell* | 2 | $228.00 | Ordinary |
17:17:23 - 08-Jun-26 |
| Sell* | 65 | $228.00 | Ordinary |
17:17:23 - 08-Jun-26 |
| Sell* | 35 | $228.00 | Ordinary |
17:17:23 - 08-Jun-26 |
| Sell* | 100 | $228.00 | Ordinary |
17:17:23 - 08-Jun-26 |
| Sell* | 270 | $228.00 | Ordinary |
17:17:23 - 08-Jun-26 |
| Sell* | 100 | $228.01 | Ordinary |
17:17:23 - 08-Jun-26 |
| Sell* | 190 | $228.04 | Ordinary |
17:17:23 - 08-Jun-26 |
| Buy* | 25 | $228.26 | Ordinary |
17:17:17 - 08-Jun-26 |
| Buy* | 25 | $228.26 | Ordinary |
17:17:17 - 08-Jun-26 |
| Buy* | 25 | $228.26 | Ordinary |
17:17:17 - 08-Jun-26 |
| Buy* | 25 | $228.26 | Ordinary |
17:17:17 - 08-Jun-26 |
| Buy* | 25 | $228.26 | Ordinary |
17:17:17 - 08-Jun-26 |
| Sell* | 25 | $228.26 | Ordinary |
17:17:17 - 08-Jun-26 |
| Buy* | 10 | $228.98 | Ordinary |
17:16:58 - 08-Jun-26 |
| Sell* | 380 | $229.10 | Ordinary |
17:16:52 - 08-Jun-26 |
| Sell* | 153 | $229.10 | Ordinary |
17:16:52 - 08-Jun-26 |
| Sell* | 3 | $229.13 | Ordinary |
17:16:50 - 08-Jun-26 |
| Sell* | 5 | $229.18 | Ordinary |
17:16:50 - 08-Jun-26 |
| Sell* | 41 | $229.29 | Ordinary |
17:16:40 - 08-Jun-26 |
| Sell* | 30 | $229.10 | Ordinary |
17:16:34 - 08-Jun-26 |
| Sell* | 9 | $229.10 | Ordinary |
17:16:34 - 08-Jun-26 |
| Sell* | 8 | $229.10 | Ordinary |
17:16:34 - 08-Jun-26 |
| Sell* | 9 | $229.11 | Ordinary |
17:16:34 - 08-Jun-26 |
| Sell* | 9 | $229.11 | Ordinary |
17:16:34 - 08-Jun-26 |
| Buy* | 20 | $229.00 | Ordinary |
17:16:21 - 08-Jun-26 |
| Buy* | 100 | $228.98 | Ordinary |
17:16:21 - 08-Jun-26 |
| Sell* | 1 | $229.10 | Ordinary |
17:16:08 - 08-Jun-26 |
| Sell* | 15 | $229.30 | Ordinary |
17:16:08 - 08-Jun-26 |
| Sell* | 9 | $229.42 | Ordinary |
17:16:08 - 08-Jun-26 |
| Sell* | 6 | $229.50 | Ordinary |
17:15:59 - 08-Jun-26 |
| Sell* | 11 | $229.48 | Ordinary |
17:15:57 - 08-Jun-26 |
| Sell* | 11 | $229.57 | Ordinary |
17:15:57 - 08-Jun-26 |
| Sell* | 22 | $229.48 | Ordinary |
17:15:53 - 08-Jun-26 |
| Sell* | 9 | $229.53 | Ordinary |
17:15:53 - 08-Jun-26 |
| Sell* | 75 | $229.55 | Ordinary |
17:15:53 - 08-Jun-26 |
| Sell* | 5 | $229.43 | Ordinary |
17:15:50 - 08-Jun-26 |
| Buy* | 29 | $229.93 | Ordinary |
17:15:44 - 08-Jun-26 |
| Buy* | 9 | $229.92 | Ordinary |
17:15:44 - 08-Jun-26 |
| Buy* | 5 | $229.91 | Ordinary |
17:15:44 - 08-Jun-26 |
| Buy* | 5 | $229.89 | Ordinary |
17:15:44 - 08-Jun-26 |
| Sell* | 20 | $229.50 | Ordinary |
17:15:43 - 08-Jun-26 |
| Sell* | 9 | $229.50 | Ordinary |
17:15:43 - 08-Jun-26 |
| Sell* | 50 | $229.50 | Ordinary |
17:15:43 - 08-Jun-26 |
| Sell* | 6 | $229.61 | Ordinary |
17:15:43 - 08-Jun-26 |
| Sell* | 9 | $229.62 | Ordinary |
17:15:43 - 08-Jun-26 |
| Sell* | 5 | $229.64 | Ordinary |
17:15:43 - 08-Jun-26 |
| Sell* | 5 | $229.65 | Ordinary |
17:15:43 - 08-Jun-26 |
| Sell* | 9 | $229.61 | Ordinary |
17:15:43 - 08-Jun-26 |
| Sell* | 5 | $229.62 | Ordinary |
17:15:43 - 08-Jun-26 |
| Sell* | 5 | $229.63 | Ordinary |
17:15:43 - 08-Jun-26 |
| Sell* | 5 | $229.67 | Ordinary |
17:15:43 - 08-Jun-26 |
| Sell* | 1 | $229.73 | Ordinary |
17:15:40 - 08-Jun-26 |
| Sell* | 33 | $229.75 | Ordinary |
17:15:40 - 08-Jun-26 |
| Sell* | 1 | $229.75 | Ordinary |
17:15:40 - 08-Jun-26 |
| Sell* | 1 | $229.75 | Ordinary |
17:15:40 - 08-Jun-26 |
| Sell* | 1 | $229.75 | Ordinary |
17:15:40 - 08-Jun-26 |
| Sell* | 1 | $229.75 | Ordinary |
17:15:40 - 08-Jun-26 |
| Sell* | 50 | $229.75 | Ordinary |
17:15:40 - 08-Jun-26 |
| Sell* | 1 | $229.75 | Ordinary |
17:15:40 - 08-Jun-26 |
| Sell* | 1 | $229.75 | Ordinary |
17:15:40 - 08-Jun-26 |
| Sell* | 11 | $229.75 | Ordinary |
17:15:40 - 08-Jun-26 |
| Sell* | 5 | $229.75 | Ordinary |
17:15:40 - 08-Jun-26 |
| Sell* | 9 | $229.77 | Ordinary |
17:15:40 - 08-Jun-26 |
| Sell* | 5 | $229.79 | Ordinary |
17:15:40 - 08-Jun-26 |
| Buy* | 15 | $230.00 | Ordinary |
17:15:40 - 08-Jun-26 |
| Buy* | 100 | $230.00 | Ordinary |
17:15:40 - 08-Jun-26 |
| Buy* | 100 | $229.99 | Ordinary |
17:15:40 - 08-Jun-26 |
| Buy* | 100 | $229.97 | Ordinary |
17:15:40 - 08-Jun-26 |
| Buy* | 100 | $229.94 | Ordinary |
17:15:40 - 08-Jun-26 |
| Buy* | 95 | $229.97 | Ordinary |
17:15:40 - 08-Jun-26 |
| Buy* | 5 | $229.94 | Ordinary |
17:15:40 - 08-Jun-26 |
| Buy* | 95 | $229.94 | Ordinary |
17:15:28 - 08-Jun-26 |
| Buy* | 5 | $229.93 | Ordinary |
17:15:28 - 08-Jun-26 |
| Buy* | 250 | $229.18 | Ordinary |
17:15:27 - 08-Jun-26 |
| Buy* | 50 | $229.15 | Ordinary |
17:15:27 - 08-Jun-26 |
| Buy* | 5 | $229.00 | Ordinary |
17:15:19 - 08-Jun-26 |
| Buy* | 100 | $228.99 | Ordinary |
17:15:19 - 08-Jun-26 |
| Buy* | 5 | $228.98 | Ordinary |
17:15:19 - 08-Jun-26 |
| Buy* | 4 | $228.93 | Ordinary |
17:15:16 - 08-Jun-26 |
| Buy* | 6 | $228.93 | Ordinary |
17:15:16 - 08-Jun-26 |
| Buy* | 10 | $228.88 | Ordinary |
17:15:15 - 08-Jun-26 |
| Buy* | 3 | $228.93 | Ordinary |
17:15:15 - 08-Jun-26 |
| Buy* | 50 | $228.91 | Ordinary |
17:15:14 - 08-Jun-26 |
| Buy* | 15 | $228.93 | Ordinary |
17:15:05 - 08-Jun-26 |
| Buy* | 5 | $228.77 | Ordinary |
17:14:50 - 08-Jun-26 |
| Buy* | 100 | $228.99 | Ordinary |
17:14:49 - 08-Jun-26 |
| Buy* | 1 | $228.98 | Ordinary |
17:14:47 - 08-Jun-26 |
| Buy* | 9 | $228.97 | Ordinary |
17:14:47 - 08-Jun-26 |
| Buy* | 1 | $228.69 | Ordinary |
17:14:45 - 08-Jun-26 |
| Buy* | 100 | $228.55 | Ordinary |
17:14:45 - 08-Jun-26 |
| Buy* | 5 | $228.45 | Ordinary |
17:14:45 - 08-Jun-26 |
| Buy* | 5 | $228.42 | Ordinary |
17:14:45 - 08-Jun-26 |
| Buy* | 5 | $228.45 | Ordinary |
17:14:45 - 08-Jun-26 |
| Buy* | 5 | $228.44 | Ordinary |
17:14:45 - 08-Jun-26 |
| Buy* | 5 | $228.43 | Ordinary |
17:14:45 - 08-Jun-26 |
| Buy* | 25 | $228.42 | Ordinary |
17:14:45 - 08-Jun-26 |
| Buy* | 5 | $228.41 | Ordinary |
17:14:45 - 08-Jun-26 |
| Sell* | 100 | $228.065 | Ordinary |
17:14:41 - 08-Jun-26 |
| Sell* | 10 | $228.02 | Ordinary |
17:14:40 - 08-Jun-26 |
| Sell* | 90 | $228.02 | Ordinary |
17:14:40 - 08-Jun-26 |
| Sell* | 10 | $228.02 | Ordinary |
17:14:40 - 08-Jun-26 |
| Sell* | 100 | $228.11 | Ordinary |
17:14:29 - 08-Jun-26 |
| Buy* | 20 | $228.12 | Ordinary |
17:14:29 - 08-Jun-26 |
| Buy* | 100 | $227.99 | Ordinary |
17:14:28 - 08-Jun-26 |
| Buy* | 2 | $227.93 | Ordinary |
17:14:26 - 08-Jun-26 |
| Buy* | 5 | $227.91 | Ordinary |
17:14:26 - 08-Jun-26 |
| Buy* | 9 | $227.85 | Ordinary |
17:14:26 - 08-Jun-26 |
| Buy* | 9 | $227.83 | Ordinary |
17:14:26 - 08-Jun-26 |
| Buy* | 5 | $227.71 | Ordinary |
17:14:23 - 08-Jun-26 |
| Sell* | 100 | $227.52 | Ordinary |
17:14:18 - 08-Jun-26 |
| Buy* | 50 | $227.29 | Ordinary |
17:14:12 - 08-Jun-26 |
| Buy* | 50 | $227.29 | Ordinary |
17:14:11 - 08-Jun-26 |
| Sell* | 4 | $227.21 | Ordinary |
17:14:10 - 08-Jun-26 |
| Sell* | 1 | $227.21 | Ordinary |
17:14:09 - 08-Jun-26 |
| Sell* | 12 | $227.20 | Ordinary |
17:14:08 - 08-Jun-26 |
| Sell* | 100 | $227.30 | Ordinary |
17:14:08 - 08-Jun-26 |
| Sell* | 4 | $227.47 | Ordinary |
17:14:06 - 08-Jun-26 |
| Sell* | 1 | $227.47 | Ordinary |
17:14:05 - 08-Jun-26 |
| Sell* | 100 | $227.32 | Ordinary |
17:14:04 - 08-Jun-26 |
| Sell* | 1 | $227.50 | Ordinary |
17:14:03 - 08-Jun-26 |
| Sell* | 9 | $227.50 | Ordinary |
17:14:03 - 08-Jun-26 |
| Sell* | 9 | $227.50 | Ordinary |
17:14:03 - 08-Jun-26 |
| Sell* | 5 | $227.49 | Ordinary |
17:14:03 - 08-Jun-26 |
| Sell* | 9 | $227.48 | Ordinary |
17:14:03 - 08-Jun-26 |
| Sell* | 5 | $227.44 | Ordinary |
17:14:03 - 08-Jun-26 |
| Sell* | 5 | $227.44 | Ordinary |
17:14:03 - 08-Jun-26 |
| Sell* | 2 | $227.41 | Ordinary |
17:14:02 - 08-Jun-26 |
| Sell* | 9 | $227.38 | Ordinary |
17:14:02 - 08-Jun-26 |
| Sell* | 5 | $227.37 | Ordinary |
17:14:02 - 08-Jun-26 |
| Sell* | 9 | $227.36 | Ordinary |
17:14:02 - 08-Jun-26 |
| Sell* | 9 | $227.48 | Ordinary |
17:14:02 - 08-Jun-26 |
| Sell* | 9 | $227.43 | Ordinary |
17:14:02 - 08-Jun-26 |
| Sell* | 58 | $227.33 | Ordinary |
17:14:02 - 08-Jun-26 |
| Sell* | 100 | $227.36 | Ordinary |
17:14:02 - 08-Jun-26 |
| Sell* | 5 | $227.37 | Ordinary |
17:14:02 - 08-Jun-26 |
| Sell* | 58 | $227.33 | Ordinary |
17:14:02 - 08-Jun-26 |
| Sell* | 5 | $227.35 | Ordinary |
17:14:02 - 08-Jun-26 |
| Sell* | 9 | $227.36 | Ordinary |
17:14:02 - 08-Jun-26 |
| Sell* | 100 | $227.36 | Ordinary |
17:14:02 - 08-Jun-26 |
| Sell* | 9 | $227.41 | Ordinary |
17:14:02 - 08-Jun-26 |
| Sell* | 5 | $227.44 | Ordinary |
17:14:02 - 08-Jun-26 |
| Sell* | 5 | $227.44 | Ordinary |
17:14:02 - 08-Jun-26 |
| Sell* | 9 | $227.46 | Ordinary |
17:14:02 - 08-Jun-26 |
| Sell* | 100 | $227.33 | Ordinary |
17:14:02 - 08-Jun-26 |
| Sell* | 100 | $227.36 | Ordinary |
17:14:02 - 08-Jun-26 |
| Sell* | 9 | $227.38 | Ordinary |
17:14:02 - 08-Jun-26 |
| Sell* | 9 | $227.39 | Ordinary |
17:14:02 - 08-Jun-26 |
| Sell* | 5 | $227.41 | Ordinary |
17:14:02 - 08-Jun-26 |
| Sell* | 5 | $227.41 | Ordinary |
17:14:02 - 08-Jun-26 |
| Sell* | 9 | $227.43 | Ordinary |
17:14:02 - 08-Jun-26 |
| Buy* | 1 | $227.66 | Ordinary |
17:14:00 - 08-Jun-26 |
| Buy* | 9 | $227.94 | Ordinary |
17:13:59 - 08-Jun-26 |
| Sell* | 131 | $227.85 | Ordinary |
17:13:59 - 08-Jun-26 |
| Buy* | 100 | $228.12 | Ordinary |
17:13:57 - 08-Jun-26 |
| Sell* | 2 | $228.00 | Ordinary |
17:13:57 - 08-Jun-26 |
| Sell* | 135 | $228.25 | Ordinary |
17:13:57 - 08-Jun-26 |
| Sell* | 71 | $228.25 | Ordinary |
17:13:57 - 08-Jun-26 |
| Sell* | 94 | $228.25 | Ordinary |
17:13:57 - 08-Jun-26 |
| Sell* | 100 | $228.31 | Ordinary |
17:13:57 - 08-Jun-26 |
| Sell* | 1 | $228.28 | Ordinary |
17:13:57 - 08-Jun-26 |
| Sell* | 100 | $228.31 | Ordinary |
17:13:57 - 08-Jun-26 |
| Sell* | 100 | $228.31 | Ordinary |
17:13:57 - 08-Jun-26 |
| Buy* | 78 | $228.74 | Ordinary |
17:13:55 - 08-Jun-26 |
| Sell* | 6 | $228.70 | Ordinary |
17:13:48 - 08-Jun-26 |
| Sell* | 10 | $228.80 | Ordinary |
17:13:47 - 08-Jun-26 |
| Buy* | 30 | $229.00 | Ordinary |
17:13:44 - 08-Jun-26 |
| Buy* | 11 | $229.00 | Ordinary |
17:13:43 - 08-Jun-26 |
| Buy* | 40 | $229.00 | Ordinary |
17:13:43 - 08-Jun-26 |
| Buy* | 2 | $229.00 | Ordinary |
17:13:42 - 08-Jun-26 |
| Buy* | 8 | $229.00 | Ordinary |
17:13:42 - 08-Jun-26 |
| Sell* | 99 | $229.00 | Ordinary |
17:13:31 - 08-Jun-26 |
| Sell* | 1 | $229.00 | Ordinary |
17:13:31 - 08-Jun-26 |
| Sell* | 1 | $229.09 | Ordinary |
17:13:31 - 08-Jun-26 |
| Sell* | 1 | $229.25 | Ordinary |
17:13:28 - 08-Jun-26 |
| Sell* | 9 | $229.26 | Ordinary |
17:13:26 - 08-Jun-26 |
| Buy* | 10 | $229.47 | Ordinary |
17:13:25 - 08-Jun-26 |
| Buy* | 20 | $228.98 | Ordinary |
17:13:18 - 08-Jun-26 |
| Sell* | 3 | $228.55 | Ordinary |
17:13:13 - 08-Jun-26 |
| Sell* | 1 | $228.69 | Ordinary |
17:13:09 - 08-Jun-26 |
| Sell* | 20 | $229.00 | Ordinary |
17:13:04 - 08-Jun-26 |
| Sell* | 1 | $229.79 | Ordinary |
17:13:00 - 08-Jun-26 |
| Sell* | 1 | $229.79 | Ordinary |
17:13:00 - 08-Jun-26 |
| Buy* | 1 | $229.79 | Ordinary |
17:13:00 - 08-Jun-26 |
| Sell* | 2 | $229.44 | Ordinary |
17:13:00 - 08-Jun-26 |
| Buy* | 4 | $229.64 | Ordinary |
17:13:00 - 08-Jun-26 |
| Buy* | 5 | $229.69 | Ordinary |
17:13:00 - 08-Jun-26 |
| Sell* | 1 | $229.39 | Ordinary |
17:13:00 - 08-Jun-26 |
| Sell* | 100 | $229.50 | Ordinary |
17:13:00 - 08-Jun-26 |
| Sell* | 2 | $229.54 | Ordinary |
17:12:57 - 08-Jun-26 |
| Sell* | 100 | $230.00 | Ordinary |
17:12:57 - 08-Jun-26 |
| Sell* | 100 | $230.00 | Ordinary |
17:12:57 - 08-Jun-26 |
| Sell* | 2 | $230.00 | Ordinary |
17:12:57 - 08-Jun-26 |
| Sell* | 10 | $230.00 | Ordinary |
17:12:57 - 08-Jun-26 |
| Sell* | 10 | $230.00 | Ordinary |
17:12:57 - 08-Jun-26 |
| Sell* | 25 | $230.00 | Ordinary |
17:12:57 - 08-Jun-26 |
| Sell* | 50 | $230.00 | Ordinary |
17:12:57 - 08-Jun-26 |
| Sell* | 8 | $230.00 | Ordinary |
17:12:57 - 08-Jun-26 |
| Sell* | 1 | $230.00 | Ordinary |
17:12:57 - 08-Jun-26 |
| Sell* | 100 | $230.01 | Ordinary |
17:12:57 - 08-Jun-26 |
| Sell* | 75 | $230.10 | Ordinary |
17:12:57 - 08-Jun-26 |
| Sell* | 5 | $230.12 | Ordinary |
17:12:57 - 08-Jun-26 |
| Sell* | 5 | $230.23 | Ordinary |
17:12:49 - 08-Jun-26 |
| Sell* | 5 | $230.35 | Ordinary |
17:12:49 - 08-Jun-26 |
| Sell* | 5 | $230.23 | Ordinary |
17:12:49 - 08-Jun-26 |
| Sell* | 5 | $230.29 | Ordinary |
17:12:49 - 08-Jun-26 |
| Sell* | 25 | $230.10 | Ordinary |
17:12:45 - 08-Jun-26 |
| Sell* | 30 | $230.50 | Ordinary |
17:12:43 - 08-Jun-26 |
| Sell* | 10 | $230.50 | Ordinary |
17:12:43 - 08-Jun-26 |
| Sell* | 1 | $230.52 | Ordinary |
17:12:43 - 08-Jun-26 |
| Sell* | 57 | $230.75 | Ordinary |
17:12:43 - 08-Jun-26 |
| Sell* | 4 | $230.75 | Ordinary |
17:12:40 - 08-Jun-26 |
| Sell* | 6 | $230.86 | Ordinary |
17:12:40 - 08-Jun-26 |
| Sell* | 19 | $230.875 | Ordinary |
17:12:29 - 08-Jun-26 |
| Sell* | 25 | $230.875 | Ordinary |
17:12:29 - 08-Jun-26 |
| Sell* | 25 | $230.875 | Ordinary |
17:12:29 - 08-Jun-26 |
| Sell* | 25 | $230.875 | Ordinary |
17:12:29 - 08-Jun-26 |
| Sell* | 100 | $231.00 | Ordinary |
17:12:23 - 08-Jun-26 |
| Sell* | 10 | $231.00 | Ordinary |
17:12:23 - 08-Jun-26 |
| Sell* | 9 | $231.14 | Ordinary |
17:12:23 - 08-Jun-26 |
| Sell* | 1 | $231.14 | Ordinary |
17:12:23 - 08-Jun-26 |
| Sell* | 1 | $231.25 | Ordinary |
17:12:16 - 08-Jun-26 |
| Unknown* | 5 | $231.25 | Ordinary |
17:12:03 - 08-Jun-26 |
| Sell* | 100 | $231.27 | Ordinary |
17:11:45 - 08-Jun-26 |
| Sell* | 1 | $231.03 | Ordinary |
17:11:41 - 08-Jun-26 |
| Sell* | 90 | $230.81 | Ordinary |
17:11:32 - 08-Jun-26 |
| Sell* | 5 | $230.91 | Ordinary |
17:11:32 - 08-Jun-26 |
| Sell* | 5 | $230.92 | Ordinary |
17:11:32 - 08-Jun-26 |
| Sell* | 9 | $230.95 | Ordinary |
17:11:32 - 08-Jun-26 |
| Sell* | 9 | $230.96 | Ordinary |
17:11:32 - 08-Jun-26 |
| Sell* | 5 | $230.98 | Ordinary |
17:11:32 - 08-Jun-26 |
| Sell* | 9 | $231.03 | Ordinary |
17:11:32 - 08-Jun-26 |
| Buy* | 1 | $231.66 | Ordinary |
17:11:31 - 08-Jun-26 |
| Buy* | 11 | $231.34 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 2 | $231.38 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 2 | $231.38 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 11 | $231.34 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 8 | $231.17 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 4 | $231.17 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 1 | $231.17 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 1 | $231.34 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 11 | $231.34 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 11 | $231.34 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 4 | $231.17 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 4 | $231.17 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 2 | $231.17 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 2 | $231.17 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 11 | $231.17 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 2 | $231.17 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 50 | $231.17 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 11 | $231.17 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 50 | $231.17 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 1 | $231.17 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 25 | $231.17 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 21 | $231.28 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 3 | $231.27 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 1 | $231.25 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 18 | $231.25 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 25 | $231.25 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 18 | $231.25 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 23 | $231.25 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 2 | $231.23 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 21 | $231.17 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 21 | $231.28 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 11 | $231.19 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 18 | $231.05 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 1 | $231.045 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 11 | $231.045 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 11 | $231.045 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 1 | $231.19 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 11 | $231.19 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 11 | $231.19 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 11 | $231.19 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 25 | $231.16 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 1 | $230.98 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 52 | $231.175 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 40 | $231.175 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 1 | $231.08 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 60 | $231.175 | Ordinary |
17:11:29 - 08-Jun-26 |
| Buy* | 15 | $231.25 | Ordinary |
17:11:29 - 08-Jun-26 |
| Sell* | 16 | $231.05 | Ordinary |
17:11:29 - 08-Jun-26 |
| Sell* | 1 | $231.11 | Ordinary |
17:11:29 - 08-Jun-26 |
| Sell* | 100 | $230.94 | Ordinary |
17:11:29 - 08-Jun-26 |
| Sell* | 16 | $231.38 | Ordinary |
17:11:29 - 08-Jun-26 |
| Sell* | 100 | $231.27 | Ordinary |
17:11:29 - 08-Jun-26 |
| Sell* | 100 | $231.37 | Ordinary |
17:11:29 - 08-Jun-26 |
| Sell* | 100 | $231.40 | Ordinary |
17:11:29 - 08-Jun-26 |
| Sell* | 100 | $231.43 | Ordinary |
17:11:29 - 08-Jun-26 |
| Sell* | 100 | $231.40 | Ordinary |
17:11:29 - 08-Jun-26 |
| Sell* | 100 | $231.43 | Ordinary |
17:11:29 - 08-Jun-26 |
| Sell* | 100 | $231.40 | Ordinary |
17:11:29 - 08-Jun-26 |
| Sell* | 100 | $231.43 | Ordinary |
17:11:29 - 08-Jun-26 |
| Sell* | 23 | $231.96 | Ordinary |
17:11:27 - 08-Jun-26 |
| Sell* | 25 | $231.96 | Ordinary |
17:11:27 - 08-Jun-26 |
| Sell* | 7 | $232.00 | Ordinary |
17:11:24 - 08-Jun-26 |
| Sell* | 1 | $232.00 | Ordinary |
17:11:24 - 08-Jun-26 |
| Buy* | 1 | $232.00 | Ordinary |
17:11:18 - 08-Jun-26 |
| Buy* | 99 | $231.98 | Ordinary |
17:11:18 - 08-Jun-26 |
| Buy* | 1 | $231.98 | Ordinary |
17:11:18 - 08-Jun-26 |
| Buy* | 1 | $232.10 | Ordinary |
17:11:17 - 08-Jun-26 |
| Buy* | 14 | $232.71 | Ordinary |
17:11:12 - 08-Jun-26 |
| Buy* | 5 | $232.69 | Ordinary |
17:11:12 - 08-Jun-26 |
| Buy* | 5 | $232.65 | Ordinary |
17:11:12 - 08-Jun-26 |
| Buy* | 20 | $233.00 | Ordinary |
17:11:11 - 08-Jun-26 |
| Buy* | 100 | $233.00 | Ordinary |
17:11:10 - 08-Jun-26 |
| Buy* | 60 | $232.50 | Ordinary |
17:11:09 - 08-Jun-26 |
| Buy* | 155 | $232.30 | Ordinary |
17:11:09 - 08-Jun-26 |
| Buy* | 9 | $232.28 | Ordinary |
17:11:09 - 08-Jun-26 |
| Buy* | 2 | $232.30 | Ordinary |
17:11:09 - 08-Jun-26 |
| Buy* | 100 | $232.27 | Ordinary |
17:11:09 - 08-Jun-26 |
| Buy* | 10 | $232.25 | Ordinary |
17:11:09 - 08-Jun-26 |
| Buy* | 9 | $232.29 | Ordinary |
17:11:09 - 08-Jun-26 |
| Buy* | 9 | $232.28 | Ordinary |
17:11:09 - 08-Jun-26 |
| Buy* | 100 | $232.27 | Ordinary |
17:11:09 - 08-Jun-26 |
| Sell* | 10 | $232.00 | Ordinary |
17:10:59 - 08-Jun-26 |
| Sell* | 30 | $232.00 | Ordinary |
17:10:59 - 08-Jun-26 |
| Sell* | 5 | $231.11 | Ordinary |
17:10:40 - 08-Jun-26 |
| Sell* | 3 | $231.11 | Ordinary |
17:10:40 - 08-Jun-26 |
| Buy* | 5 | $231.10 | Ordinary |
17:10:40 - 08-Jun-26 |
| Buy* | 112 | $231.10 | Ordinary |
17:10:40 - 08-Jun-26 |
| Buy* | 600 | $231.10 | Ordinary |
17:10:40 - 08-Jun-26 |
| Buy* | 100 | $231.09 | Ordinary |
17:10:40 - 08-Jun-26 |
| Buy* | 100 | $231.05 | Ordinary |
17:10:40 - 08-Jun-26 |
| Buy* | 100 | $231.09 | Ordinary |
17:10:40 - 08-Jun-26 |
| Buy* | 100 | $231.08 | Ordinary |
17:10:40 - 08-Jun-26 |
| Buy* | 100 | $231.05 | Ordinary |
17:10:40 - 08-Jun-26 |
| Buy* | 100 | $230.925 | Ordinary |
17:10:40 - 08-Jun-26 |
| Buy* | 100 | $230.925 | Ordinary |
17:10:37 - 08-Jun-26 |
| Buy* | 100 | $230.925 | Ordinary |
17:10:37 - 08-Jun-26 |
| Buy* | 100 | $230.925 | Ordinary |
17:10:37 - 08-Jun-26 |
| Buy* | 100 | $230.925 | Ordinary |
17:10:37 - 08-Jun-26 |
| Buy* | 100 | $230.925 | Ordinary |
17:10:37 - 08-Jun-26 |
| Buy* | 100 | $230.925 | Ordinary |
17:10:37 - 08-Jun-26 |
| Buy* | 88 | $231.10 | Ordinary |
17:10:33 - 08-Jun-26 |
| Sell* | 100 | $230.875 | Ordinary |
17:10:33 - 08-Jun-26 |
| Sell* | 100 | $230.875 | Ordinary |
17:10:33 - 08-Jun-26 |
| Sell* | 100 | $230.935 | Ordinary |
17:10:27 - 08-Jun-26 |
| Sell* | 1 | $230.95 | Ordinary |
17:10:21 - 08-Jun-26 |
| Buy* | 2 | $230.99 | Ordinary |
17:10:15 - 08-Jun-26 |
| Buy* | 5 | $231.22 | Ordinary |
17:10:01 - 08-Jun-26 |
| Sell* | 5 | $231.13 | Ordinary |
17:10:01 - 08-Jun-26 |
| Sell* | 2 | $231.17 | Ordinary |
17:09:59 - 08-Jun-26 |
| Sell* | 9 | $230.89 | Ordinary |
17:09:57 - 08-Jun-26 |
| Sell* | 9 | $230.87 | Ordinary |
17:09:57 - 08-Jun-26 |
| Buy* | 9 | $230.96 | Ordinary |
17:09:57 - 08-Jun-26 |
| Sell* | 9 | $230.91 | Ordinary |
17:09:57 - 08-Jun-26 |
| Sell* | 5 | $230.85 | Ordinary |
17:09:57 - 08-Jun-26 |
| Sell* | 5 | $230.81 | Ordinary |
17:09:57 - 08-Jun-26 |
| Sell* | 5 | $230.81 | Ordinary |
17:09:57 - 08-Jun-26 |
| Sell* | 5 | $230.90 | Ordinary |
17:09:57 - 08-Jun-26 |
| Sell* | 5 | $230.90 | Ordinary |
17:09:57 - 08-Jun-26 |
| Sell* | 5 | $230.86 | Ordinary |
17:09:57 - 08-Jun-26 |
| Sell* | 5 | $230.81 | Ordinary |
17:09:57 - 08-Jun-26 |
| Sell* | 5 | $230.77 | Ordinary |
17:09:57 - 08-Jun-26 |
| Sell* | 5 | $230.90 | Ordinary |
17:09:57 - 08-Jun-26 |
| Sell* | 5 | $231.03 | Ordinary |
17:09:57 - 08-Jun-26 |
| Sell* | 5 | $231.03 | Ordinary |
17:09:57 - 08-Jun-26 |
| Sell* | 5 | $231.05 | Ordinary |
17:09:57 - 08-Jun-26 |
| Sell* | 85 | $230.75 | Ordinary |
17:09:57 - 08-Jun-26 |
| Sell* | 3 | $230.75 | Ordinary |
17:09:57 - 08-Jun-26 |
| Sell* | 100 | $230.76 | Ordinary |
17:09:57 - 08-Jun-26 |
| Sell* | 100 | $230.77 | Ordinary |
17:09:57 - 08-Jun-26 |
| Sell* | 100 | $230.80 | Ordinary |
17:09:57 - 08-Jun-26 |
| Sell* | 5 | $230.99 | Ordinary |
17:09:57 - 08-Jun-26 |
| Sell* | 5 | $231.03 | Ordinary |
17:09:57 - 08-Jun-26 |
| Sell* | 5 | $231.08 | Ordinary |
17:09:57 - 08-Jun-26 |
| Sell* | 100 | $230.76 | Ordinary |
17:09:57 - 08-Jun-26 |
| Sell* | 100 | $230.80 | Ordinary |
17:09:57 - 08-Jun-26 |
| Sell* | 5 | $231.04 | Ordinary |
17:09:57 - 08-Jun-26 |
| Sell* | 5 | $231.04 | Ordinary |
17:09:57 - 08-Jun-26 |
| Sell* | 5 | $231.08 | Ordinary |
17:09:57 - 08-Jun-26 |
| Sell* | 100 | $230.76 | Ordinary |
17:09:57 - 08-Jun-26 |
| Sell* | 100 | $230.80 | Ordinary |
17:09:57 - 08-Jun-26 |
| Sell* | 100 | $230.98 | Ordinary |
17:09:51 - 08-Jun-26 |
| Sell* | 100 | $231.00 | Ordinary |
17:09:51 - 08-Jun-26 |
| Sell* | 5 | $231.38 | Ordinary |
17:09:51 - 08-Jun-26 |
| Sell* | 5 | $231.41 | Ordinary |
17:09:51 - 08-Jun-26 |
| Sell* | 5 | $231.42 | Ordinary |
17:09:51 - 08-Jun-26 |
| Sell* | 9 | $231.44 | Ordinary |
17:09:51 - 08-Jun-26 |
| Sell* | 9 | $231.46 | Ordinary |
17:09:51 - 08-Jun-26 |
| Sell* | 9 | $231.49 | Ordinary |
17:09:51 - 08-Jun-26 |
| Sell* | 24 | $231.25 | Ordinary |
17:09:51 - 08-Jun-26 |
| Sell* | 32 | $231.25 | Ordinary |
17:09:51 - 08-Jun-26 |
| Sell* | 10 | $231.25 | Ordinary |
17:09:51 - 08-Jun-26 |
| Sell* | 15 | $231.25 | Ordinary |
17:09:51 - 08-Jun-26 |
| Sell* | 100 | $231.27 | Ordinary |
17:09:51 - 08-Jun-26 |
| Sell* | 100 | $231.28 | Ordinary |
17:09:51 - 08-Jun-26 |
| Sell* | 100 | $231.31 | Ordinary |
17:09:51 - 08-Jun-26 |
| Sell* | 5 | $231.43 | Ordinary |
17:09:51 - 08-Jun-26 |
| Sell* | 5 | $231.44 | Ordinary |
17:09:51 - 08-Jun-26 |
| Sell* | 100 | $231.28 | Ordinary |
17:09:51 - 08-Jun-26 |
| Sell* | 100 | $231.31 | Ordinary |
17:09:51 - 08-Jun-26 |
| Sell* | 5 | $231.45 | Ordinary |
17:09:51 - 08-Jun-26 |
| Sell* | 5 | $231.46 | Ordinary |
17:09:51 - 08-Jun-26 |
| Sell* | 5 | $231.47 | Ordinary |
17:09:51 - 08-Jun-26 |
| Sell* | 9 | $231.49 | Ordinary |
17:09:51 - 08-Jun-26 |
| Sell* | 9 | $231.51 | Ordinary |
17:09:51 - 08-Jun-26 |
| Sell* | 9 | $231.56 | Ordinary |
17:09:51 - 08-Jun-26 |
| Sell* | 100 | $231.27 | Ordinary |
17:09:51 - 08-Jun-26 |
| Sell* | 100 | $231.28 | Ordinary |
17:09:51 - 08-Jun-26 |
| Sell* | 100 | $231.31 | Ordinary |
17:09:51 - 08-Jun-26 |
| Sell* | 5 | $231.45 | Ordinary |
17:09:51 - 08-Jun-26 |
| Sell* | 9 | $231.49 | Ordinary |
17:09:51 - 08-Jun-26 |
| Sell* | 9 | $231.52 | Ordinary |
17:09:51 - 08-Jun-26 |
| Sell* | 9 | $231.54 | Ordinary |
17:09:51 - 08-Jun-26 |
| Sell* | 82 | $231.00 | Ordinary |
17:09:45 - 08-Jun-26 |
| Sell* | 100 | $231.00 | Ordinary |
17:09:45 - 08-Jun-26 |
| Sell* | 9 | $231.00 | Ordinary |
17:09:43 - 08-Jun-26 |
| Sell* | 9 | $231.00 | Ordinary |
17:09:43 - 08-Jun-26 |
| Sell* | 1 | $230.95 | Ordinary |
17:09:43 - 08-Jun-26 |
| Buy* | 40 | $231.00 | Ordinary |
17:09:43 - 08-Jun-26 |
| Buy* | 100 | $230.865 | Ordinary |
17:09:43 - 08-Jun-26 |
| Buy* | 25 | $231.00 | Ordinary |
17:09:43 - 08-Jun-26 |
| Buy* | 50 | $231.00 | Ordinary |
17:09:43 - 08-Jun-26 |
| Buy* | 18 | $231.00 | Ordinary |
17:09:43 - 08-Jun-26 |
| Buy* | 9 | $230.97 | Ordinary |
17:09:43 - 08-Jun-26 |
| Buy* | 9 | $230.92 | Ordinary |
17:09:43 - 08-Jun-26 |
| Buy* | 9 | $230.92 | Ordinary |
17:09:43 - 08-Jun-26 |
| Buy* | 9 | $230.95 | Ordinary |
17:09:43 - 08-Jun-26 |
| Buy* | 5 | $230.91 | Ordinary |
17:09:43 - 08-Jun-26 |
| Buy* | 5 | $230.90 | Ordinary |
17:09:43 - 08-Jun-26 |
| Buy* | 5 | $230.89 | Ordinary |
17:09:43 - 08-Jun-26 |
| Buy* | 5 | $230.87 | Ordinary |
17:09:43 - 08-Jun-26 |
| Buy* | 85 | $230.865 | Ordinary |
17:09:43 - 08-Jun-26 |
| Buy* | 5 | $230.86 | Ordinary |
17:09:43 - 08-Jun-26 |
| Sell* | 24 | $230.75 | Ordinary |
17:09:43 - 08-Jun-26 |
| Buy* | 5 | $230.91 | Ordinary |
17:09:43 - 08-Jun-26 |
| Buy* | 1 | $230.88 | Ordinary |
17:09:40 - 08-Jun-26 |
| Buy* | 1 | $230.88 | Ordinary |
17:09:40 - 08-Jun-26 |
| Sell* | 5 | $230.61 | Ordinary |
17:09:38 - 08-Jun-26 |
| Sell* | 5 | $230.62 | Ordinary |
17:09:38 - 08-Jun-26 |
| Sell* | 5 | $230.63 | Ordinary |
17:09:38 - 08-Jun-26 |
| Sell* | 2 | $230.60 | Ordinary |
17:09:38 - 08-Jun-26 |
| Sell* | 9 | $230.60 | Ordinary |
17:09:38 - 08-Jun-26 |
| Sell* | 9 | $230.60 | Ordinary |
17:09:38 - 08-Jun-26 |
| Sell* | 5 | $230.67 | Ordinary |
17:09:38 - 08-Jun-26 |
| Sell* | 5 | $230.57 | Ordinary |
17:09:38 - 08-Jun-26 |
| Sell* | 5 | $230.58 | Ordinary |
17:09:38 - 08-Jun-26 |
| Sell* | 5 | $230.60 | Ordinary |
17:09:38 - 08-Jun-26 |
| Sell* | 27 | $230.75 | Ordinary |
17:09:38 - 08-Jun-26 |
| Sell* | 100 | $230.875 | Ordinary |
17:09:36 - 08-Jun-26 |
| Sell* | 100 | $230.875 | Ordinary |
17:09:36 - 08-Jun-26 |
| Buy* | 25 | $231.00 | Ordinary |
17:09:36 - 08-Jun-26 |
| Buy* | 50 | $231.00 | Ordinary |
17:09:36 - 08-Jun-26 |
| Unknown* | 100 | $230.875 | Ordinary |
17:09:36 - 08-Jun-26 |
| Unknown* | 100 | $230.875 | Ordinary |
17:09:36 - 08-Jun-26 |
| Unknown* | 215 | $230.875 | Ordinary |
17:09:36 - 08-Jun-26 |
| Sell* | 27 | $230.75 | Ordinary |
17:09:34 - 08-Jun-26 |
| Sell* | 21 | $230.75 | Ordinary |
17:09:32 - 08-Jun-26 |
| Sell* | 6 | $230.75 | Ordinary |
17:09:32 - 08-Jun-26 |
| Sell* | 100 | $230.75 | Ordinary |
17:09:28 - 08-Jun-26 |
| Sell* | 27 | $230.76 | Ordinary |
17:09:21 - 08-Jun-26 |
| Sell* | 1 | $230.78 | Ordinary |
17:09:21 - 08-Jun-26 |
| Sell* | 1 | $230.80 | Ordinary |
17:09:19 - 08-Jun-26 |
| Buy* | 1 | $231.00 | Ordinary |
17:09:18 - 08-Jun-26 |
| Buy* | 216 | $231.00 | Ordinary |
17:09:17 - 08-Jun-26 |
| Buy* | 100 | $231.00 | Ordinary |
17:09:15 - 08-Jun-26 |
| Buy* | 1 | $231.00 | Ordinary |
17:09:13 - 08-Jun-26 |
| Buy* | 100 | $231.00 | Ordinary |
17:09:12 - 08-Jun-26 |
| Buy* | 1 | $231.00 | Ordinary |
17:09:12 - 08-Jun-26 |
| Sell* | 1 | $231.00 | Ordinary |
17:09:12 - 08-Jun-26 |
| Sell* | 191 | $231.00 | Ordinary |
17:09:12 - 08-Jun-26 |
| Sell* | 25 | $231.00 | Ordinary |
17:09:12 - 08-Jun-26 |
| Buy* | 200 | $231.00 | Ordinary |
17:09:12 - 08-Jun-26 |
| Buy* | 500 | $230.97 | Ordinary |
17:09:12 - 08-Jun-26 |
| Buy* | 9 | $231.00 | Ordinary |
17:09:09 - 08-Jun-26 |
| Sell* | 16 | $230.90 | Ordinary |
17:09:06 - 08-Jun-26 |
| Sell* | 27 | $230.90 | Ordinary |
17:09:06 - 08-Jun-26 |
| Sell* | 10 | $230.90 | Ordinary |
17:09:06 - 08-Jun-26 |
| Sell* | 6 | $230.90 | Ordinary |
17:09:06 - 08-Jun-26 |
| Buy* | 100 | $231.00 | Ordinary |
17:09:03 - 08-Jun-26 |
| Buy* | 1 | $231.00 | Ordinary |
17:08:59 - 08-Jun-26 |
| Buy* | 1 | $231.00 | Ordinary |
17:08:59 - 08-Jun-26 |
| Buy* | 1 | $231.00 | Ordinary |
17:08:59 - 08-Jun-26 |
| Buy* | 1 | $231.00 | Ordinary |
17:08:59 - 08-Jun-26 |
| Buy* | 1 | $231.00 | Ordinary |
17:08:59 - 08-Jun-26 |
| Buy* | 2 | $231.00 | Ordinary |
17:08:58 - 08-Jun-26 |
| Buy* | 2 | $231.00 | Ordinary |
17:08:58 - 08-Jun-26 |
| Buy* | 3 | $231.00 | Ordinary |
17:08:58 - 08-Jun-26 |
| Buy* | 3 | $231.00 | Ordinary |
17:08:58 - 08-Jun-26 |
| Buy* | 4 | $231.00 | Ordinary |
17:08:58 - 08-Jun-26 |
| Buy* | 5 | $231.00 | Ordinary |
17:08:58 - 08-Jun-26 |
| Buy* | 6 | $231.00 | Ordinary |
17:08:58 - 08-Jun-26 |
| Buy* | 8 | $231.00 | Ordinary |
17:08:58 - 08-Jun-26 |
| Buy* | 14 | $231.00 | Ordinary |
17:08:58 - 08-Jun-26 |
| Sell* | 25 | $231.00 | Ordinary |
17:08:58 - 08-Jun-26 |
| Sell* | 10 | $231.00 | Ordinary |
17:08:58 - 08-Jun-26 |
| Buy* | 20 | $231.00 | Ordinary |
17:08:58 - 08-Jun-26 |
| Buy* | 115 | $231.00 | Ordinary |
17:08:58 - 08-Jun-26 |
| Buy* | 99 | $231.00 | Ordinary |
17:08:56 - 08-Jun-26 |
| Buy* | 9 | $231.00 | Ordinary |
17:08:52 - 08-Jun-26 |
| Buy* | 2 | $231.00 | Ordinary |
17:08:47 - 08-Jun-26 |
| Buy* | 2 | $231.00 | Ordinary |
17:08:47 - 08-Jun-26 |
| Buy* | 3 | $231.00 | Ordinary |
17:08:47 - 08-Jun-26 |
| Buy* | 4 | $231.00 | Ordinary |
17:08:47 - 08-Jun-26 |
| Buy* | 4 | $231.00 | Ordinary |
17:08:47 - 08-Jun-26 |
| Buy* | 5 | $231.00 | Ordinary |
17:08:47 - 08-Jun-26 |
| Buy* | 7 | $231.00 | Ordinary |
17:08:47 - 08-Jun-26 |
| Buy* | 8 | $231.00 | Ordinary |
17:08:46 - 08-Jun-26 |
| Buy* | 11 | $231.00 | Ordinary |
17:08:46 - 08-Jun-26 |
| Buy* | 13 | $231.00 | Ordinary |
17:08:46 - 08-Jun-26 |
| Buy* | 16 | $231.00 | Ordinary |
17:08:46 - 08-Jun-26 |
| Buy* | 29 | $230.76 | Ordinary |
17:08:46 - 08-Jun-26 |
| Sell* | 1 | $230.76 | Ordinary |
17:08:46 - 08-Jun-26 |
| Buy* | 18 | $231.00 | Ordinary |
17:08:46 - 08-Jun-26 |
| Buy* | 1 | $231.00 | Ordinary |
17:08:46 - 08-Jun-26 |
| Buy* | 1 | $231.00 | Ordinary |
17:08:45 - 08-Jun-26 |
| Buy* | 1 | $231.00 | Ordinary |
17:08:45 - 08-Jun-26 |
| Buy* | 1 | $231.00 | Ordinary |
17:08:45 - 08-Jun-26 |
| Buy* | 1 | $231.00 | Ordinary |
17:08:45 - 08-Jun-26 |
| Buy* | 1 | $231.00 | Ordinary |
17:08:45 - 08-Jun-26 |
| Buy* | 2 | $231.00 | Ordinary |
17:08:45 - 08-Jun-26 |
| Buy* | 2 | $231.00 | Ordinary |
17:08:45 - 08-Jun-26 |
| Buy* | 3 | $231.00 | Ordinary |
17:08:45 - 08-Jun-26 |
| Buy* | 4 | $231.00 | Ordinary |
17:08:45 - 08-Jun-26 |
| Buy* | 4 | $231.00 | Ordinary |
17:08:45 - 08-Jun-26 |
| Buy* | 6 | $231.00 | Ordinary |
17:08:45 - 08-Jun-26 |
| Buy* | 7 | $231.00 | Ordinary |
17:08:45 - 08-Jun-26 |
| Buy* | 9 | $231.00 | Ordinary |
17:08:45 - 08-Jun-26 |
| Buy* | 11 | $231.00 | Ordinary |
17:08:45 - 08-Jun-26 |
| Buy* | 14 | $231.00 | Ordinary |
17:08:45 - 08-Jun-26 |
| Buy* | 17 | $231.00 | Ordinary |
17:08:45 - 08-Jun-26 |
| Buy* | 22 | $231.00 | Ordinary |
17:08:45 - 08-Jun-26 |
| Buy* | 27 | $231.00 | Ordinary |
17:08:45 - 08-Jun-26 |
| Sell* | 30 | $230.76 | Ordinary |
17:08:45 - 08-Jun-26 |
| Buy* | 13 | $231.00 | Ordinary |
17:08:45 - 08-Jun-26 |
| Buy* | 5 | $230.99 | Ordinary |
17:08:45 - 08-Jun-26 |
| Sell* | 27 | $230.75 | Ordinary |
17:08:43 - 08-Jun-26 |
| Sell* | 5 | $230.75 | Ordinary |
17:08:42 - 08-Jun-26 |
| Sell* | 1 | $230.85 | Ordinary |
17:08:42 - 08-Jun-26 |
| Buy* | 3 | $231.31 | Ordinary |
17:08:39 - 08-Jun-26 |
| Buy* | 100 | $231.28 | Ordinary |
17:08:39 - 08-Jun-26 |
| Buy* | 100 | $231.035 | Ordinary |
17:08:36 - 08-Jun-26 |
| Buy* | 129 | $231.035 | Ordinary |
17:08:36 - 08-Jun-26 |
| Buy* | 4 | $231.12 | Ordinary |
17:08:18 - 08-Jun-26 |
| Sell* | 5 | $230.80 | Ordinary |
17:08:10 - 08-Jun-26 |
| Sell* | 200 | $230.80 | Ordinary |
17:08:10 - 08-Jun-26 |
| Sell* | 17 | $230.90 | Ordinary |
17:08:10 - 08-Jun-26 |
| Sell* | 5 | $230.90 | Ordinary |
17:08:10 - 08-Jun-26 |
| Sell* | 27 | $230.80 | Ordinary |
17:08:10 - 08-Jun-26 |
| Sell* | 10 | $231.00 | Ordinary |
17:08:10 - 08-Jun-26 |
| Sell* | 1 | $231.00 | Ordinary |
17:08:10 - 08-Jun-26 |
| Sell* | 10 | $231.00 | Ordinary |
17:08:10 - 08-Jun-26 |
| Sell* | 108 | $231.00 | Ordinary |
17:08:10 - 08-Jun-26 |
| Sell* | 27 | $231.00 | Ordinary |
17:08:10 - 08-Jun-26 |
| Sell* | 2 | $231.01 | Ordinary |
17:08:10 - 08-Jun-26 |
| Sell* | 1 | $231.11 | Ordinary |
17:08:09 - 08-Jun-26 |
| Sell* | 45 | $231.25 | Ordinary |
17:08:09 - 08-Jun-26 |
| Sell* | 125 | $231.25 | Ordinary |
17:08:09 - 08-Jun-26 |
| Sell* | 45 | $231.27 | Ordinary |
17:08:09 - 08-Jun-26 |
| Sell* | 25 | $231.40 | Ordinary |
17:08:09 - 08-Jun-26 |
| Sell* | 27 | $231.40 | Ordinary |
17:08:09 - 08-Jun-26 |
| Sell* | 100 | $231.39 | Ordinary |
17:08:09 - 08-Jun-26 |
| Sell* | 9 | $231.57 | Ordinary |
17:08:06 - 08-Jun-26 |
| Sell* | 9 | $231.66 | Ordinary |
17:08:06 - 08-Jun-26 |
| Buy* | 9 | $231.97 | Ordinary |
17:08:00 - 08-Jun-26 |
| Buy* | 9 | $231.92 | Ordinary |
17:07:58 - 08-Jun-26 |
| Sell* | 5 | $231.96 | Ordinary |
17:07:56 - 08-Jun-26 |
| Buy* | 15 | $232.44 | Ordinary |
17:07:55 - 08-Jun-26 |
| Buy* | 5 | $232.03 | Ordinary |
17:07:53 - 08-Jun-26 |
| Buy* | 80 | $232.45 | Ordinary |
17:07:53 - 08-Jun-26 |
| Buy* | 2 | $232.40 | Ordinary |
17:07:53 - 08-Jun-26 |
| Buy* | 5 | $232.38 | Ordinary |
17:07:53 - 08-Jun-26 |
| Buy* | 9 | $232.37 | Ordinary |
17:07:53 - 08-Jun-26 |
| Buy* | 9 | $232.31 | Ordinary |
17:07:53 - 08-Jun-26 |
| Buy* | 9 | $232.25 | Ordinary |
17:07:53 - 08-Jun-26 |
| Buy* | 400 | $232.01 | Ordinary |
17:07:53 - 08-Jun-26 |
| Buy* | 30 | $232.00 | Ordinary |
17:07:53 - 08-Jun-26 |
| Buy* | 77 | $231.98 | Ordinary |
17:07:53 - 08-Jun-26 |
| Buy* | 30 | $231.94 | Ordinary |
17:07:53 - 08-Jun-26 |
| Sell* | 100 | $231.25 | Ordinary |
17:07:43 - 08-Jun-26 |
| Sell* | 1 | $231.46 | Ordinary |
17:07:38 - 08-Jun-26 |
| Sell* | 1 | $231.51 | Ordinary |
17:07:38 - 08-Jun-26 |
| Sell* | 270 | $231.51 | Ordinary |
17:07:38 - 08-Jun-26 |
| Sell* | 24 | $231.51 | Ordinary |
17:07:38 - 08-Jun-26 |
| Buy* | 9 | $231.52 | Ordinary |
17:07:36 - 08-Jun-26 |
| Sell* | 100 | $231.755 | Ordinary |
17:07:35 - 08-Jun-26 |
| Sell* | 100 | $231.755 | Ordinary |
17:07:35 - 08-Jun-26 |
| Sell* | 100 | $231.755 | Ordinary |
17:07:35 - 08-Jun-26 |
| Buy* | 5 | $231.94 | Ordinary |
17:07:31 - 08-Jun-26 |
| Buy* | 9 | $231.93 | Ordinary |
17:07:31 - 08-Jun-26 |
| Buy* | 5 | $231.89 | Ordinary |
17:07:31 - 08-Jun-26 |
| Buy* | 5 | $231.85 | Ordinary |
17:07:31 - 08-Jun-26 |
| Buy* | 9 | $231.84 | Ordinary |
17:07:31 - 08-Jun-26 |
| Sell* | 1 | $231.65 | Ordinary |
17:07:31 - 08-Jun-26 |
| Sell* | 1 | $231.65 | Ordinary |
17:07:31 - 08-Jun-26 |
| Sell* | 24 | $231.75 | Ordinary |
17:07:31 - 08-Jun-26 |
| Sell* | 4 | $231.75 | Ordinary |
17:07:31 - 08-Jun-26 |
| Sell* | 2 | $231.75 | Ordinary |
17:07:31 - 08-Jun-26 |
| Sell* | 100 | $231.875 | Ordinary |
17:07:31 - 08-Jun-26 |
| Sell* | 26 | $231.95 | Ordinary |
17:07:30 - 08-Jun-26 |
| Sell* | 26 | $231.95 | Ordinary |
17:07:30 - 08-Jun-26 |
| Sell* | 26 | $231.95 | Ordinary |
17:07:30 - 08-Jun-26 |
| Sell* | 4 | $231.98 | Ordinary |
17:07:30 - 08-Jun-26 |
| Sell* | 22 | $231.94 | Ordinary |
17:07:30 - 08-Jun-26 |
| Sell* | 26 | $231.94 | Ordinary |
17:07:30 - 08-Jun-26 |
| Sell* | 26 | $231.94 | Ordinary |
17:07:30 - 08-Jun-26 |
| Sell* | 26 | $231.94 | Ordinary |
17:07:30 - 08-Jun-26 |
| Sell* | 26 | $231.94 | Ordinary |
17:07:30 - 08-Jun-26 |
| Sell* | 26 | $231.94 | Ordinary |
17:07:30 - 08-Jun-26 |
| Sell* | 4 | $231.98 | Ordinary |
17:07:30 - 08-Jun-26 |
| Sell* | 22 | $231.95 | Ordinary |
17:07:30 - 08-Jun-26 |
| Sell* | 4 | $231.98 | Ordinary |
17:07:30 - 08-Jun-26 |
| Sell* | 22 | $231.95 | Ordinary |
17:07:30 - 08-Jun-26 |
| Sell* | 26 | $231.95 | Ordinary |
17:07:30 - 08-Jun-26 |
| Sell* | 26 | $231.95 | Ordinary |
17:07:30 - 08-Jun-26 |
| Sell* | 26 | $231.95 | Ordinary |
17:07:30 - 08-Jun-26 |
| Sell* | 26 | $231.95 | Ordinary |
17:07:30 - 08-Jun-26 |
| Sell* | 26 | $231.95 | Ordinary |
17:07:30 - 08-Jun-26 |
| Sell* | 26 | $231.95 | Ordinary |
17:07:30 - 08-Jun-26 |
| Sell* | 15 | $232.10 | Ordinary |
17:07:30 - 08-Jun-26 |
| Sell* | 4 | $232.00 | Ordinary |
17:07:30 - 08-Jun-26 |
| Sell* | 1 | $232.10 | Ordinary |
17:07:30 - 08-Jun-26 |
| Sell* | 100 | $232.255 | Ordinary |
17:07:28 - 08-Jun-26 |
| Buy* | 100 | $232.25 | Ordinary |
17:07:27 - 08-Jun-26 |
| Buy* | 10 | $232.68 | Ordinary |
17:07:21 - 08-Jun-26 |
| Buy* | 25 | $232.68 | Ordinary |
17:07:20 - 08-Jun-26 |
| Buy* | 5 | $232.66 | Ordinary |
17:07:20 - 08-Jun-26 |
| Buy* | 7 | $232.68 | Ordinary |
17:07:18 - 08-Jun-26 |
| Buy* | 2 | $232.62 | Ordinary |
17:07:18 - 08-Jun-26 |
| Buy* | 5 | $232.56 | Ordinary |
17:07:18 - 08-Jun-26 |
| Buy* | 5 | $232.55 | Ordinary |
17:07:18 - 08-Jun-26 |
| Buy* | 1 | $232.44 | Ordinary |
17:07:16 - 08-Jun-26 |
| Buy* | 9 | $232.41 | Ordinary |
17:07:16 - 08-Jun-26 |
| Buy* | 45 | $232.00 | Ordinary |
17:07:03 - 08-Jun-26 |
| Buy* | 100 | $232.00 | Ordinary |
17:07:03 - 08-Jun-26 |
| Buy* | 100 | $232.00 | Ordinary |
17:07:03 - 08-Jun-26 |
| Buy* | 100 | $232.00 | Ordinary |
17:07:03 - 08-Jun-26 |
| Buy* | 100 | $232.00 | Ordinary |
17:07:03 - 08-Jun-26 |
| Buy* | 50 | $232.00 | Ordinary |
17:07:03 - 08-Jun-26 |
| Unknown* | 100 | $232.00 | Ordinary |
17:07:03 - 08-Jun-26 |
| Unknown* | 50 | $232.00 | Ordinary |
17:07:03 - 08-Jun-26 |
| Unknown* | 100 | $232.00 | Ordinary |
17:07:03 - 08-Jun-26 |
| Sell* | 100 | $231.98 | Ordinary |
17:07:03 - 08-Jun-26 |
| Unknown* | 50 | $232.00 | Ordinary |
17:07:03 - 08-Jun-26 |
| Unknown* | 100 | $232.00 | Ordinary |
17:07:03 - 08-Jun-26 |
| Sell* | 18 | $232.24 | Ordinary |
17:07:03 - 08-Jun-26 |
| Sell* | 14 | $232.26 | Ordinary |
17:07:03 - 08-Jun-26 |
| Sell* | 18 | $232.26 | Ordinary |
17:07:03 - 08-Jun-26 |
| Sell* | 50 | $232.26 | Ordinary |
17:07:03 - 08-Jun-26 |
| Sell* | 200 | $232.00 | Ordinary |
17:07:03 - 08-Jun-26 |
| Sell* | 3 | $232.05 | Ordinary |
17:07:03 - 08-Jun-26 |
| Sell* | 18 | $232.26 | Ordinary |
17:07:03 - 08-Jun-26 |
| Sell* | 5 | $232.51 | Ordinary |
17:07:03 - 08-Jun-26 |
| Sell* | 9 | $232.53 | Ordinary |
17:07:03 - 08-Jun-26 |
| Sell* | 9 | $232.54 | Ordinary |
17:07:03 - 08-Jun-26 |
| Sell* | 5 | $232.55 | Ordinary |
17:07:03 - 08-Jun-26 |
| Sell* | 5 | $232.56 | Ordinary |
17:07:03 - 08-Jun-26 |
| Sell* | 9 | $232.50 | Ordinary |
17:07:03 - 08-Jun-26 |
| Sell* | 5 | $232.52 | Ordinary |
17:07:03 - 08-Jun-26 |
| Sell* | 5 | $232.54 | Ordinary |
17:07:03 - 08-Jun-26 |
| Buy* | 200 | $233.00 | Ordinary |
17:07:03 - 08-Jun-26 |
| Buy* | 5 | $233.00 | Ordinary |
17:07:03 - 08-Jun-26 |
| Buy* | 100 | $232.97 | Ordinary |
17:07:03 - 08-Jun-26 |
| Buy* | 100 | $232.94 | Ordinary |
17:07:03 - 08-Jun-26 |
| Buy* | 1 | $232.83 | Ordinary |
17:06:57 - 08-Jun-26 |
| Sell* | 2 | $232.49 | Ordinary |
17:06:57 - 08-Jun-26 |
| Sell* | 5 | $232.45 | Ordinary |
17:06:57 - 08-Jun-26 |
| Sell* | 5 | $232.52 | Ordinary |
17:06:57 - 08-Jun-26 |
| Sell* | 9 | $232.53 | Ordinary |
17:06:57 - 08-Jun-26 |
| Sell* | 9 | $232.56 | Ordinary |
17:06:57 - 08-Jun-26 |
| Sell* | 58 | $232.31 | Ordinary |
17:06:53 - 08-Jun-26 |
| Buy* | 2 | $233.00 | Ordinary |
17:06:48 - 08-Jun-26 |
| Sell* | 15 | $233.00 | Ordinary |
17:06:47 - 08-Jun-26 |
| Sell* | 27 | $233.22 | Ordinary |
17:06:46 - 08-Jun-26 |
| Sell* | 26 | $233.22 | Ordinary |
17:06:46 - 08-Jun-26 |
| Sell* | 1 | $232.55 | Ordinary |
17:06:45 - 08-Jun-26 |
| Sell* | 7 | $232.44 | Ordinary |
17:06:27 - 08-Jun-26 |
| Sell* | 5 | $232.47 | Ordinary |
17:06:27 - 08-Jun-26 |
| Sell* | 9 | $232.53 | Ordinary |
17:06:27 - 08-Jun-26 |
| Sell* | 9 | $232.56 | Ordinary |
17:06:27 - 08-Jun-26 |
| Sell* | 9 | $232.44 | Ordinary |
17:06:26 - 08-Jun-26 |
| Sell* | 9 | $232.34 | Ordinary |
17:06:26 - 08-Jun-26 |
| Sell* | 5 | $232.43 | Ordinary |
17:06:26 - 08-Jun-26 |
| Sell* | 9 | $232.39 | Ordinary |
17:06:26 - 08-Jun-26 |
| Sell* | 1 | $232.01 | Ordinary |
17:06:25 - 08-Jun-26 |
| Sell* | 200 | $232.26 | Ordinary |
17:06:24 - 08-Jun-26 |
| Sell* | 100 | $232.26 | Ordinary |
17:06:24 - 08-Jun-26 |
| Sell* | 100 | $232.26 | Ordinary |
17:06:24 - 08-Jun-26 |
| Buy* | 1 | $233.31 | Ordinary |
17:06:22 - 08-Jun-26 |
| Buy* | 1 | $233.31 | Ordinary |
17:06:22 - 08-Jun-26 |
| Buy* | 1 | $233.35 | Ordinary |
17:06:22 - 08-Jun-26 |
| Buy* | 2 | $233.04 | Ordinary |
17:06:22 - 08-Jun-26 |
| Buy* | 4 | $232.94 | Ordinary |
17:06:22 - 08-Jun-26 |
| Buy* | 6 | $232.83 | Ordinary |
17:06:22 - 08-Jun-26 |
| Buy* | 100 | $232.945 | Ordinary |
17:06:22 - 08-Jun-26 |
| Buy* | 25 | $233.20 | Ordinary |
17:06:15 - 08-Jun-26 |
| Buy* | 26 | $233.20 | Ordinary |
17:06:15 - 08-Jun-26 |
| Sell* | 5 | $232.87 | Ordinary |
17:06:15 - 08-Jun-26 |
| Buy* | 1 | $233.42 | Ordinary |
17:06:14 - 08-Jun-26 |
| Buy* | 2 | $233.34 | Ordinary |
17:06:14 - 08-Jun-26 |
| Sell* | 144 | $232.975 | Ordinary |
17:06:14 - 08-Jun-26 |
| Sell* | 2 | $232.95 | Ordinary |
17:06:14 - 08-Jun-26 |
| Sell* | 102 | $232.975 | Ordinary |
17:06:14 - 08-Jun-26 |
| Buy* | 1 | $233.17 | Ordinary |
17:06:14 - 08-Jun-26 |
| Buy* | 5 | $233.13 | Ordinary |
17:06:14 - 08-Jun-26 |
| Buy* | 8 | $233.11 | Ordinary |
17:06:14 - 08-Jun-26 |
| Sell* | 5 | $233.44 | Ordinary |
17:06:01 - 08-Jun-26 |
| Buy* | 29 | $233.37 | Ordinary |
17:05:57 - 08-Jun-26 |
| Buy* | 9 | $233.33 | Ordinary |
17:05:57 - 08-Jun-26 |
| Buy* | 1 | $233.37 | Ordinary |
17:05:57 - 08-Jun-26 |
| Buy* | 1 | $233.39 | Ordinary |
17:05:57 - 08-Jun-26 |
| Buy* | 100 | $233.37 | Ordinary |
17:05:57 - 08-Jun-26 |
| Buy* | 5 | $233.31 | Ordinary |
17:05:57 - 08-Jun-26 |
| Buy* | 5 | $233.20 | Ordinary |
17:05:57 - 08-Jun-26 |
| Buy* | 5 | $233.00 | Ordinary |
17:05:57 - 08-Jun-26 |
| Sell* | 9 | $232.98 | Ordinary |
17:05:57 - 08-Jun-26 |
| Sell* | 9 | $232.93 | Ordinary |
17:05:57 - 08-Jun-26 |
| Sell* | 9 | $232.90 | Ordinary |
17:05:57 - 08-Jun-26 |
| Sell* | 5 | $232.95 | Ordinary |
17:05:57 - 08-Jun-26 |
| Sell* | 9 | $232.90 | Ordinary |
17:05:57 - 08-Jun-26 |
| Sell* | 5 | $232.99 | Ordinary |
17:05:57 - 08-Jun-26 |
| Sell* | 5 | $232.96 | Ordinary |
17:05:57 - 08-Jun-26 |
| Sell* | 9 | $232.89 | Ordinary |
17:05:57 - 08-Jun-26 |
| Sell* | 9 | $232.83 | Ordinary |
17:05:57 - 08-Jun-26 |
| Sell* | 9 | $232.89 | Ordinary |
17:05:57 - 08-Jun-26 |
| Sell* | 9 | $232.89 | Ordinary |
17:05:57 - 08-Jun-26 |
| Sell* | 5 | $232.77 | Ordinary |
17:05:57 - 08-Jun-26 |
| Sell* | 5 | $232.84 | Ordinary |
17:05:57 - 08-Jun-26 |
| Sell* | 5 | $232.81 | Ordinary |
17:05:57 - 08-Jun-26 |
| Sell* | 99 | $232.75 | Ordinary |
17:05:57 - 08-Jun-26 |
| Sell* | 1 | $232.75 | Ordinary |
17:05:57 - 08-Jun-26 |
| Sell* | 9 | $233.02 | Ordinary |
17:05:57 - 08-Jun-26 |
| Sell* | 5 | $233.17 | Ordinary |
17:05:57 - 08-Jun-26 |
| Sell* | 9 | $233.20 | Ordinary |
17:05:57 - 08-Jun-26 |
| Sell* | 9 | $233.22 | Ordinary |
17:05:57 - 08-Jun-26 |
| Sell* | 5 | $233.24 | Ordinary |
17:05:57 - 08-Jun-26 |
| Sell* | 9 | $233.29 | Ordinary |
17:05:57 - 08-Jun-26 |
| Sell* | 5 | $233.18 | Ordinary |
17:05:57 - 08-Jun-26 |
| Sell* | 9 | $233.21 | Ordinary |
17:05:57 - 08-Jun-26 |
| Sell* | 9 | $233.24 | Ordinary |
17:05:57 - 08-Jun-26 |
| Sell* | 9 | $233.25 | Ordinary |
17:05:57 - 08-Jun-26 |
| Sell* | 5 | $233.26 | Ordinary |
17:05:57 - 08-Jun-26 |
| Buy* | 1 | $233.53 | Ordinary |
17:05:53 - 08-Jun-26 |
| Buy* | 100 | $233.00 | Ordinary |
17:05:53 - 08-Jun-26 |
| Buy* | 1 | $233.00 | Ordinary |
17:05:53 - 08-Jun-26 |
| Buy* | 365 | $232.93 | Ordinary |
17:05:53 - 08-Jun-26 |
| Buy* | 30 | $232.93 | Ordinary |
17:05:53 - 08-Jun-26 |
| Buy* | 18 | $232.93 | Ordinary |
17:05:52 - 08-Jun-26 |
| Buy* | 12 | $232.93 | Ordinary |
17:05:51 - 08-Jun-26 |
| Buy* | 2 | $232.93 | Ordinary |
17:05:51 - 08-Jun-26 |
| Buy* | 1 | $232.93 | Ordinary |
17:05:50 - 08-Jun-26 |
| Buy* | 1 | $232.93 | Ordinary |
17:05:50 - 08-Jun-26 |
| Buy* | 1 | $232.93 | Ordinary |
17:05:50 - 08-Jun-26 |
| Buy* | 2 | $232.93 | Ordinary |
17:05:48 - 08-Jun-26 |
| Buy* | 20 | $232.93 | Ordinary |
17:05:44 - 08-Jun-26 |
| Buy* | 48 | $232.93 | Ordinary |
17:05:41 - 08-Jun-26 |
| Buy* | 1 | $232.81 | Ordinary |
17:05:41 - 08-Jun-26 |
| Sell* | 1 | $232.725 | Ordinary |
17:05:37 - 08-Jun-26 |
| Sell* | 2 | $232.31 | Ordinary |
17:05:20 - 08-Jun-26 |
| Sell* | 5 | $232.30 | Ordinary |
17:05:20 - 08-Jun-26 |
| Sell* | 9 | $232.30 | Ordinary |
17:05:20 - 08-Jun-26 |
| Sell* | 9 | $232.29 | Ordinary |
17:05:20 - 08-Jun-26 |
| Buy* | 20 | $232.48 | Ordinary |
17:05:19 - 08-Jun-26 |
| Buy* | 9 | $232.47 | Ordinary |
17:05:19 - 08-Jun-26 |
| Buy* | 5 | $232.30 | Ordinary |
17:05:19 - 08-Jun-26 |
| Buy* | 5 | $232.21 | Ordinary |
17:05:19 - 08-Jun-26 |
| Buy* | 5 | $232.00 | Ordinary |
17:05:17 - 08-Jun-26 |
| Buy* | 16 | $232.00 | Ordinary |
17:05:17 - 08-Jun-26 |
| Sell* | 1 | $231.65 | Ordinary |
17:05:05 - 08-Jun-26 |
| Sell* | 47 | $231.90 | Ordinary |
17:05:04 - 08-Jun-26 |
| Sell* | 1 | $232.00 | Ordinary |
17:05:04 - 08-Jun-26 |
| Sell* | 15 | $231.96 | Ordinary |
17:04:48 - 08-Jun-26 |
| Sell* | 50 | $232.00 | Ordinary |
17:04:48 - 08-Jun-26 |
| Sell* | 5 | $232.00 | Ordinary |
17:04:48 - 08-Jun-26 |
| Sell* | 100 | $232.00 | Ordinary |
17:04:48 - 08-Jun-26 |
| Sell* | 270 | $232.74 | Ordinary |
17:04:39 - 08-Jun-26 |
| Sell* | 1 | $232.78 | Ordinary |
17:04:39 - 08-Jun-26 |
| Sell* | 2 | $233.00 | Ordinary |
17:04:39 - 08-Jun-26 |
| Sell* | 22 | $233.00 | Ordinary |
17:04:39 - 08-Jun-26 |
| Sell* | 50 | $233.00 | Ordinary |
17:04:39 - 08-Jun-26 |
| Sell* | 5 | $233.00 | Ordinary |
17:04:39 - 08-Jun-26 |
| Sell* | 59 | $233.14 | Ordinary |
17:04:39 - 08-Jun-26 |
| Sell* | 59 | $233.14 | Ordinary |
17:04:39 - 08-Jun-26 |
| Sell* | 5 | $233.24 | Ordinary |
17:04:39 - 08-Jun-26 |
| Buy* | 10 | $233.50 | Ordinary |
17:04:27 - 08-Jun-26 |
| Sell* | 1 | $233.73 | Ordinary |
17:04:25 - 08-Jun-26 |
| Buy* | 100 | $233.50 | Ordinary |
17:04:23 - 08-Jun-26 |
| Sell* | 6 | $233.50 | Ordinary |
17:04:21 - 08-Jun-26 |
| Sell* | 9 | $233.45 | Ordinary |
17:04:21 - 08-Jun-26 |
| Sell* | 5 | $233.45 | Ordinary |
17:04:21 - 08-Jun-26 |
| Sell* | 5 | $233.39 | Ordinary |
17:04:21 - 08-Jun-26 |
| Sell* | 6 | $233.46 | Ordinary |
17:04:21 - 08-Jun-26 |
| Sell* | 9 | $233.44 | Ordinary |
17:04:21 - 08-Jun-26 |
| Sell* | 5 | $233.42 | Ordinary |
17:04:21 - 08-Jun-26 |
| Sell* | 5 | $233.39 | Ordinary |
17:04:21 - 08-Jun-26 |
| Sell* | 1 | $233.46 | Ordinary |
17:04:19 - 08-Jun-26 |
| Sell* | 2 | $233.46 | Ordinary |
17:04:19 - 08-Jun-26 |
| Sell* | 2 | $233.48 | Ordinary |
17:04:19 - 08-Jun-26 |
| Sell* | 4 | $233.35 | Ordinary |
17:04:19 - 08-Jun-26 |
| Sell* | 7 | $233.43 | Ordinary |
17:04:19 - 08-Jun-26 |
| Sell* | 5 | $233.43 | Ordinary |
17:04:19 - 08-Jun-26 |
| Buy* | 1 | $234.14 | Ordinary |
17:04:13 - 08-Jun-26 |
| Buy* | 10 | $234.00 | Ordinary |
17:04:13 - 08-Jun-26 |
| Buy* | 1 | $234.27 | Ordinary |
17:04:13 - 08-Jun-26 |
| Buy* | 1 | $234.18 | Ordinary |
17:04:13 - 08-Jun-26 |
| Buy* | 9 | $234.29 | Ordinary |
17:03:56 - 08-Jun-26 |
| Buy* | 9 | $234.24 | Ordinary |
17:03:56 - 08-Jun-26 |
| Buy* | 9 | $234.21 | Ordinary |
17:03:56 - 08-Jun-26 |
| Buy* | 5 | $233.94 | Ordinary |
17:03:45 - 08-Jun-26 |
| Buy* | 4 | $234.00 | Ordinary |
17:03:43 - 08-Jun-26 |
| Buy* | 9 | $234.00 | Ordinary |
17:03:43 - 08-Jun-26 |
| Buy* | 9 | $234.00 | Ordinary |
17:03:43 - 08-Jun-26 |
| Buy* | 9 | $234.00 | Ordinary |
17:03:43 - 08-Jun-26 |
| Buy* | 100 | $233.75 | Ordinary |
17:03:41 - 08-Jun-26 |
| Buy* | 9 | $233.50 | Ordinary |
17:03:29 - 08-Jun-26 |
| Sell* | 25 | $233.09 | Ordinary |
17:03:24 - 08-Jun-26 |
| Sell* | 5 | $233.02 | Ordinary |
17:03:24 - 08-Jun-26 |
| Sell* | 7 | $233.39 | Ordinary |
17:03:22 - 08-Jun-26 |
| Buy* | 1 | $234.24 | Ordinary |
17:03:11 - 08-Jun-26 |
| Buy* | 9 | $234.23 | Ordinary |
17:03:11 - 08-Jun-26 |
| Sell* | 200 | $234.00 | Ordinary |
17:03:08 - 08-Jun-26 |
| Sell* | 10 | $234.01 | Ordinary |
17:03:08 - 08-Jun-26 |
| Sell* | 10 | $234.00 | Ordinary |
17:03:06 - 08-Jun-26 |
| Sell* | 1 | $233.91 | Ordinary |
17:03:03 - 08-Jun-26 |
| Sell* | 100 | $234.00 | Ordinary |
17:03:03 - 08-Jun-26 |
| Sell* | 50 | $234.00 | Ordinary |
17:03:03 - 08-Jun-26 |
| Sell* | 20 | $234.00 | Ordinary |
17:03:03 - 08-Jun-26 |
| Sell* | 1 | $234.00 | Ordinary |
17:03:03 - 08-Jun-26 |
| Sell* | 2 | $234.12 | Ordinary |
17:03:03 - 08-Jun-26 |
| Sell* | 1 | $234.45 | Ordinary |
17:03:01 - 08-Jun-26 |
| Sell* | 1 | $234.50 | Ordinary |
17:03:01 - 08-Jun-26 |
| Sell* | 2 | $234.50 | Ordinary |
17:03:01 - 08-Jun-26 |
| Sell* | 1 | $234.50 | Ordinary |
17:03:00 - 08-Jun-26 |
| Sell* | 2 | $234.50 | Ordinary |
17:03:00 - 08-Jun-26 |
| Sell* | 5 | $234.66 | Ordinary |
17:02:59 - 08-Jun-26 |
| Sell* | 25 | $234.74 | Ordinary |
17:02:59 - 08-Jun-26 |
| Sell* | 25 | $234.78 | Ordinary |
17:02:59 - 08-Jun-26 |
| Sell* | 5 | $234.87 | Ordinary |
17:02:58 - 08-Jun-26 |
| Buy* | 25 | $235.00 | Ordinary |
17:02:58 - 08-Jun-26 |
| Buy* | 25 | $235.00 | Ordinary |
17:02:58 - 08-Jun-26 |
| Buy* | 5 | $235.00 | Ordinary |
17:02:58 - 08-Jun-26 |
| Buy* | 210 | $235.00 | Ordinary |
17:02:58 - 08-Jun-26 |
| Buy* | 5 | $234.91 | Ordinary |
17:02:58 - 08-Jun-26 |
| Buy* | 9 | $234.91 | Ordinary |
17:02:58 - 08-Jun-26 |
| Buy* | 5 | $234.75 | Ordinary |
17:02:43 - 08-Jun-26 |
| Unknown* | 5 | $234.68 | Ordinary |
17:02:43 - 08-Jun-26 |
| Sell* | 6 | $234.29 | Ordinary |
17:02:26 - 08-Jun-26 |
| Sell* | 25 | $234.33 | Ordinary |
17:02:22 - 08-Jun-26 |
| Sell* | 1 | $234.51 | Ordinary |
17:02:15 - 08-Jun-26 |
| Sell* | 5 | $234.53 | Ordinary |
17:02:15 - 08-Jun-26 |
| Sell* | 1 | $234.58 | Ordinary |
17:02:15 - 08-Jun-26 |
| Sell* | 1 | $234.74 | Ordinary |
17:02:15 - 08-Jun-26 |
| Buy* | 1 | $235.00 | Ordinary |
17:02:14 - 08-Jun-26 |
| Sell* | 7 | $235.00 | Ordinary |
17:02:12 - 08-Jun-26 |
| Sell* | 1 | $235.01 | Ordinary |
17:02:12 - 08-Jun-26 |
| Sell* | 15 | $235.00 | Ordinary |
17:02:12 - 08-Jun-26 |
| Sell* | 1 | $235.04 | Ordinary |
17:02:12 - 08-Jun-26 |
| Sell* | 4 | $235.88 | Ordinary |
17:02:02 - 08-Jun-26 |
| Buy* | 415 | $236.19 | Ordinary |
17:02:02 - 08-Jun-26 |
| Buy* | 100 | $236.17 | Ordinary |
17:02:02 - 08-Jun-26 |
| Buy* | 5 | $236.19 | Ordinary |
17:02:02 - 08-Jun-26 |
| Buy* | 5 | $236.19 | Ordinary |
17:02:02 - 08-Jun-26 |
| Buy* | 5 | $236.05 | Ordinary |
17:02:02 - 08-Jun-26 |
| Buy* | 9 | $236.14 | Ordinary |
17:02:02 - 08-Jun-26 |
| Sell* | 5 | $236.23 | Ordinary |
17:02:02 - 08-Jun-26 |
| Sell* | 5 | $236.26 | Ordinary |
17:02:02 - 08-Jun-26 |
| Buy* | 5 | $236.30 | Ordinary |
17:02:02 - 08-Jun-26 |
| Buy* | 5 | $236.33 | Ordinary |
17:02:02 - 08-Jun-26 |
| Sell* | 1 | $236.00 | Ordinary |
17:02:01 - 08-Jun-26 |
| Sell* | 10 | $236.00 | Ordinary |
17:02:01 - 08-Jun-26 |
| Sell* | 5 | $236.17 | Ordinary |
17:02:01 - 08-Jun-26 |
| Sell* | 100 | $236.19 | Ordinary |
17:02:01 - 08-Jun-26 |
| Sell* | 100 | $236.19 | Ordinary |
17:01:58 - 08-Jun-26 |
| Sell* | 100 | $236.22 | Ordinary |
17:01:58 - 08-Jun-26 |
| Buy* | 89 | $236.38 | Ordinary |
17:01:58 - 08-Jun-26 |
| Buy* | 5 | $236.38 | Ordinary |
17:01:58 - 08-Jun-26 |
| Buy* | 5 | $236.37 | Ordinary |
17:01:58 - 08-Jun-26 |
| Buy* | 9 | $236.37 | Ordinary |
17:01:58 - 08-Jun-26 |
| Buy* | 9 | $236.35 | Ordinary |
17:01:58 - 08-Jun-26 |
| Buy* | 5 | $236.33 | Ordinary |
17:01:58 - 08-Jun-26 |
| Buy* | 34 | $236.38 | Ordinary |
17:01:58 - 08-Jun-26 |
| Buy* | 9 | $236.38 | Ordinary |
17:01:58 - 08-Jun-26 |
| Buy* | 5 | $236.37 | Ordinary |
17:01:58 - 08-Jun-26 |
| Buy* | 9 | $236.32 | Ordinary |
17:01:58 - 08-Jun-26 |
| Buy* | 5 | $236.30 | Ordinary |
17:01:58 - 08-Jun-26 |
| Sell* | 34 | $236.11 | Ordinary |
17:01:58 - 08-Jun-26 |
| Sell* | 45 | $236.12 | Ordinary |
17:01:56 - 08-Jun-26 |
| Buy* | 13 | $236.58 | Ordinary |
17:01:56 - 08-Jun-26 |
| Buy* | 9 | $236.55 | Ordinary |
17:01:56 - 08-Jun-26 |
| Buy* | 9 | $236.49 | Ordinary |
17:01:56 - 08-Jun-26 |
| Buy* | 9 | $236.46 | Ordinary |
17:01:56 - 08-Jun-26 |
| Sell* | 25 | $236.49 | Ordinary |
17:01:56 - 08-Jun-26 |
| Sell* | 200 | $236.55 | Ordinary |
17:01:56 - 08-Jun-26 |
| Buy* | 2 | $236.97 | Ordinary |
17:01:54 - 08-Jun-26 |
| Buy* | 100 | $236.78 | Ordinary |
17:01:54 - 08-Jun-26 |
| Sell* | 1 | $236.65 | Ordinary |
17:01:53 - 08-Jun-26 |
| Buy* | 25 | $237.00 | Ordinary |
17:01:52 - 08-Jun-26 |
| Buy* | 100 | $236.55 | Ordinary |
17:01:49 - 08-Jun-26 |
| Buy* | 1 | $236.55 | Ordinary |
17:01:49 - 08-Jun-26 |
| Buy* | 10 | $236.49 | Ordinary |
17:01:48 - 08-Jun-26 |
| Buy* | 50 | $236.49 | Ordinary |
17:01:48 - 08-Jun-26 |
| Buy* | 5 | $236.43 | Ordinary |
17:01:44 - 08-Jun-26 |
| Buy* | 1 | $236.17 | Ordinary |
17:01:44 - 08-Jun-26 |
| Buy* | 136 | $236.00 | Ordinary |
17:01:44 - 08-Jun-26 |
| Buy* | 3 | $236.00 | Ordinary |
17:01:44 - 08-Jun-26 |
| Buy* | 12 | $236.00 | Ordinary |
17:01:44 - 08-Jun-26 |
| Buy* | 84 | $236.00 | Ordinary |
17:01:43 - 08-Jun-26 |
| Buy* | 1 | $236.00 | Ordinary |
17:01:43 - 08-Jun-26 |
| Buy* | 1 | $235.99 | Ordinary |
17:01:43 - 08-Jun-26 |
| Buy* | 1 | $235.95 | Ordinary |
17:01:42 - 08-Jun-26 |
| Buy* | 30 | $235.85 | Ordinary |
17:01:42 - 08-Jun-26 |
| Buy* | 1 | $235.75 | Ordinary |
17:01:42 - 08-Jun-26 |
| Buy* | 1 | $235.49 | Ordinary |
17:01:41 - 08-Jun-26 |
| Sell* | 2 | $235.20 | Ordinary |
17:01:39 - 08-Jun-26 |
| Buy* | 1 | $235.45 | Ordinary |
17:01:38 - 08-Jun-26 |
| Buy* | 185 | $235.00 | Ordinary |
17:01:37 - 08-Jun-26 |
| Buy* | 86 | $235.00 | Ordinary |
17:01:37 - 08-Jun-26 |
| Buy* | 9 | $234.99 | Ordinary |
17:01:37 - 08-Jun-26 |
| Buy* | 5 | $234.97 | Ordinary |
17:01:37 - 08-Jun-26 |
| Buy* | 100 | $234.91 | Ordinary |
17:01:37 - 08-Jun-26 |
| Sell* | 1 | $234.53 | Ordinary |
17:01:37 - 08-Jun-26 |
| Sell* | 1 | $234.53 | Ordinary |
17:01:36 - 08-Jun-26 |
| Sell* | 1 | $234.53 | Ordinary |
17:01:36 - 08-Jun-26 |
| Sell* | 50 | $234.53 | Ordinary |
17:01:36 - 08-Jun-26 |
| Sell* | 50 | $234.52 | Ordinary |
17:01:36 - 08-Jun-26 |
| Sell* | 23 | $234.52 | Ordinary |
17:01:36 - 08-Jun-26 |
| Sell* | 1 | $234.53 | Ordinary |
17:01:36 - 08-Jun-26 |
| Sell* | 5 | $234.58 | Ordinary |
17:01:36 - 08-Jun-26 |
| Sell* | 5 | $234.69 | Ordinary |
17:01:36 - 08-Jun-26 |
| Sell* | 5 | $234.72 | Ordinary |
17:01:36 - 08-Jun-26 |
| Sell* | 1 | $234.74 | Ordinary |
17:01:36 - 08-Jun-26 |
| Buy* | 44 | $234.99 | Ordinary |
17:01:34 - 08-Jun-26 |
| Buy* | 10 | $234.99 | Ordinary |
17:01:34 - 08-Jun-26 |
| Buy* | 5 | $234.97 | Ordinary |
17:01:34 - 08-Jun-26 |
| Buy* | 5 | $234.97 | Ordinary |
17:01:34 - 08-Jun-26 |
| Buy* | 14 | $234.96 | Ordinary |
17:01:34 - 08-Jun-26 |
| Buy* | 9 | $234.95 | Ordinary |
17:01:34 - 08-Jun-26 |
| Buy* | 5 | $234.93 | Ordinary |
17:01:34 - 08-Jun-26 |
| Buy* | 9 | $234.89 | Ordinary |
17:01:34 - 08-Jun-26 |
| Buy* | 9 | $234.85 | Ordinary |
17:01:34 - 08-Jun-26 |
| Sell* | 2 | $234.70 | Ordinary |
17:01:34 - 08-Jun-26 |
| Sell* | 19 | $234.72 | Ordinary |
17:01:34 - 08-Jun-26 |
| Sell* | 2 | $234.72 | Ordinary |
17:01:34 - 08-Jun-26 |
| Sell* | 2 | $234.72 | Ordinary |
17:01:34 - 08-Jun-26 |
| Sell* | 25 | $234.72 | Ordinary |
17:01:34 - 08-Jun-26 |
| Sell* | 50 | $234.72 | Ordinary |
17:01:34 - 08-Jun-26 |
| Sell* | 2 | $234.72 | Ordinary |
17:01:34 - 08-Jun-26 |
| Buy* | 86 | $234.96 | Ordinary |
17:01:34 - 08-Jun-26 |
| Buy* | 1 | $235.00 | Ordinary |
17:01:34 - 08-Jun-26 |
| Buy* | 5 | $235.00 | Ordinary |
17:01:34 - 08-Jun-26 |
| Buy* | 25 | $235.00 | Ordinary |
17:01:34 - 08-Jun-26 |
| Buy* | 2 | $235.00 | Ordinary |
17:01:34 - 08-Jun-26 |
| Buy* | 4 | $235.00 | Ordinary |
17:01:34 - 08-Jun-26 |
| Buy* | 2 | $235.00 | Ordinary |
17:01:34 - 08-Jun-26 |
| Buy* | 100 | $235.00 | Ordinary |
17:01:34 - 08-Jun-26 |
| Buy* | 368 | $235.00 | Ordinary |
17:01:34 - 08-Jun-26 |
| Buy* | 132 | $235.00 | Ordinary |
17:01:34 - 08-Jun-26 |
| Buy* | 100 | $235.00 | Ordinary |
17:01:34 - 08-Jun-26 |
| Buy* | 2 | $235.00 | Ordinary |
17:01:34 - 08-Jun-26 |
| Buy* | 4 | $235.00 | Ordinary |
17:01:34 - 08-Jun-26 |
| Buy* | 45 | $235.00 | Ordinary |
17:01:34 - 08-Jun-26 |
| Buy* | 1 | $235.00 | Ordinary |
17:01:34 - 08-Jun-26 |
| Buy* | 1 | $235.00 | Ordinary |
17:01:34 - 08-Jun-26 |
| Buy* | 15 | $235.00 | Ordinary |
17:01:34 - 08-Jun-26 |
| Buy* | 1 | $235.00 | Ordinary |
17:01:34 - 08-Jun-26 |
| Buy* | 6 | $234.98 | Ordinary |
17:01:33 - 08-Jun-26 |
| Buy* | 4 | $234.98 | Ordinary |
17:01:33 - 08-Jun-26 |
| Buy* | 1 | $234.74 | Ordinary |
17:01:29 - 08-Jun-26 |
| Buy* | 100 | $234.70 | Ordinary |
17:01:29 - 08-Jun-26 |
| Buy* | 25 | $234.50 | Ordinary |
17:01:28 - 08-Jun-26 |
| Buy* | 54 | $234.40 | Ordinary |
17:01:27 - 08-Jun-26 |
| Buy* | 1 | $234.00 | Ordinary |
17:01:26 - 08-Jun-26 |
| Buy* | 25 | $233.79 | Ordinary |
17:01:25 - 08-Jun-26 |
| Buy* | 25 | $233.53 | Ordinary |
17:01:20 - 08-Jun-26 |
| Buy* | 1 | $233.00 | Ordinary |
17:01:15 - 08-Jun-26 |
| Buy* | 4 | $233.00 | Ordinary |
17:01:15 - 08-Jun-26 |
| Buy* | 8 | $232.51 | Ordinary |
17:01:06 - 08-Jun-26 |
| Buy* | 1 | $232.51 | Ordinary |
17:01:06 - 08-Jun-26 |
| Buy* | 5 | $232.52 | Ordinary |
17:01:06 - 08-Jun-26 |
| Buy* | 9 | $232.78 | Ordinary |
17:01:06 - 08-Jun-26 |
| Buy* | 1 | $232.78 | Ordinary |
17:01:06 - 08-Jun-26 |
| Buy* | 5 | $232.77 | Ordinary |
17:01:06 - 08-Jun-26 |
| Buy* | 5 | $232.76 | Ordinary |
17:01:06 - 08-Jun-26 |
| Buy* | 9 | $232.73 | Ordinary |
17:01:06 - 08-Jun-26 |
| Buy* | 9 | $232.68 | Ordinary |
17:01:06 - 08-Jun-26 |
| Buy* | 2 | $232.30 | Ordinary |
17:01:05 - 08-Jun-26 |
| Buy* | 100 | $232.29 | Ordinary |
17:01:05 - 08-Jun-26 |
| Buy* | 5 | $232.00 | Ordinary |
17:01:04 - 08-Jun-26 |
| Buy* | 1 | $232.00 | Ordinary |
17:01:04 - 08-Jun-26 |
| Buy* | 25 | $232.00 | Ordinary |
17:01:04 - 08-Jun-26 |
| Buy* | 14 | $232.00 | Ordinary |
17:01:04 - 08-Jun-26 |
| Buy* | 43 | $231.63 | Ordinary |
17:01:01 - 08-Jun-26 |
| Buy* | 7 | $231.63 | Ordinary |
17:01:01 - 08-Jun-26 |
| Buy* | 16 | $231.50 | Ordinary |
17:00:55 - 08-Jun-26 |
| Sell* | 25 | $231.28 | Ordinary |
17:00:43 - 08-Jun-26 |
| Buy* | 4 | $231.58 | Ordinary |
17:00:40 - 08-Jun-26 |
| Sell* | 5 | $231.33 | Ordinary |
17:00:38 - 08-Jun-26 |
| Sell* | 5 | $231.31 | Ordinary |
17:00:38 - 08-Jun-26 |
| Sell* | 5 | $231.36 | Ordinary |
17:00:38 - 08-Jun-26 |
| Sell* | 5 | $231.40 | Ordinary |
17:00:38 - 08-Jun-26 |
| Sell* | 16 | $231.35 | Ordinary |
17:00:35 - 08-Jun-26 |
| Sell* | 20 | $231.35 | Ordinary |
17:00:35 - 08-Jun-26 |
| Sell* | 16 | $231.35 | Ordinary |
17:00:35 - 08-Jun-26 |
| Sell* | 20 | $231.35 | Ordinary |
17:00:35 - 08-Jun-26 |
| Buy* | 39 | $231.73 | Ordinary |
17:00:35 - 08-Jun-26 |
| Buy* | 39 | $231.73 | Ordinary |
17:00:35 - 08-Jun-26 |
| Buy* | 39 | $231.73 | Ordinary |
17:00:35 - 08-Jun-26 |
| Buy* | 39 | $231.73 | Ordinary |
17:00:35 - 08-Jun-26 |
| Buy* | 39 | $231.73 | Ordinary |
17:00:35 - 08-Jun-26 |
| Buy* | 39 | $231.73 | Ordinary |
17:00:35 - 08-Jun-26 |
| Buy* | 15 | $231.71 | Ordinary |
17:00:35 - 08-Jun-26 |
| Buy* | 1 | $231.68 | Ordinary |
17:00:35 - 08-Jun-26 |
| Sell* | 4 | $231.44 | Ordinary |
17:00:35 - 08-Jun-26 |
| Sell* | 4 | $231.44 | Ordinary |
17:00:35 - 08-Jun-26 |
| Buy* | 2 | $231.66 | Ordinary |
17:00:35 - 08-Jun-26 |
| Buy* | 2 | $231.66 | Ordinary |
17:00:35 - 08-Jun-26 |
| Buy* | 2 | $231.66 | Ordinary |
17:00:35 - 08-Jun-26 |
| Buy* | 2 | $231.66 | Ordinary |
17:00:35 - 08-Jun-26 |
| Sell* | 4 | $231.38 | Ordinary |
17:00:35 - 08-Jun-26 |
| Sell* | 4 | $231.38 | Ordinary |
17:00:35 - 08-Jun-26 |
| Buy* | 2 | $231.64 | Ordinary |
17:00:35 - 08-Jun-26 |
| Buy* | 5 | $231.49 | Ordinary |
17:00:35 - 08-Jun-26 |
| Buy* | 9 | $231.49 | Ordinary |
17:00:35 - 08-Jun-26 |
| Buy* | 5 | $231.48 | Ordinary |
17:00:35 - 08-Jun-26 |
| Buy* | 9 | $231.47 | Ordinary |
17:00:35 - 08-Jun-26 |
| Unknown* | 9 | $231.38 | Ordinary |
17:00:35 - 08-Jun-26 |
| Sell* | 9 | $231.14 | Ordinary |
17:00:35 - 08-Jun-26 |
| Sell* | 8 | $231.24 | Ordinary |
17:00:35 - 08-Jun-26 |
| Sell* | 8 | $231.24 | Ordinary |
17:00:35 - 08-Jun-26 |
| Sell* | 8 | $231.24 | Ordinary |
17:00:35 - 08-Jun-26 |
| Sell* | 2 | $231.24 | Ordinary |
17:00:35 - 08-Jun-26 |
| Sell* | 1 | $231.24 | Ordinary |
17:00:35 - 08-Jun-26 |
| Sell* | 8 | $231.24 | Ordinary |
17:00:35 - 08-Jun-26 |
| Buy* | 35 | $231.60 | Ordinary |
17:00:35 - 08-Jun-26 |
| Buy* | 100 | $231.58 | Ordinary |
17:00:35 - 08-Jun-26 |
| Buy* | 5 | $231.47 | Ordinary |
17:00:35 - 08-Jun-26 |
| Buy* | 9 | $231.45 | Ordinary |
17:00:35 - 08-Jun-26 |
| Buy* | 5 | $231.43 | Ordinary |
17:00:35 - 08-Jun-26 |
| Buy* | 9 | $231.42 | Ordinary |
17:00:35 - 08-Jun-26 |
| Buy* | 5 | $231.40 | Ordinary |
17:00:35 - 08-Jun-26 |
| Buy* | 9 | $231.37 | Ordinary |
17:00:35 - 08-Jun-26 |
| Sell* | 1 | $231.20 | Ordinary |
17:00:26 - 08-Jun-26 |
| Sell* | 77 | $231.05 | Ordinary |
17:00:25 - 08-Jun-26 |
| Sell* | 1 | $231.10 | Ordinary |
17:00:25 - 08-Jun-26 |
| Sell* | 2 | $231.10 | Ordinary |
17:00:25 - 08-Jun-26 |
| Sell* | 20 | $231.05 | Ordinary |
17:00:25 - 08-Jun-26 |
| Sell* | 3 | $231.10 | Ordinary |
17:00:25 - 08-Jun-26 |
| Sell* | 3 | $231.22 | Ordinary |
17:00:24 - 08-Jun-26 |
| Sell* | 20 | $231.11 | Ordinary |
17:00:24 - 08-Jun-26 |
| Sell* | 38 | $231.11 | Ordinary |
17:00:24 - 08-Jun-26 |
| Sell* | 5 | $231.12 | Ordinary |
17:00:24 - 08-Jun-26 |
| Sell* | 9 | $231.14 | Ordinary |
17:00:24 - 08-Jun-26 |
| Sell* | 5 | $231.15 | Ordinary |
17:00:24 - 08-Jun-26 |
| Sell* | 9 | $231.15 | Ordinary |
17:00:24 - 08-Jun-26 |
| Sell* | 9 | $231.16 | Ordinary |
17:00:24 - 08-Jun-26 |
| Sell* | 5 | $231.19 | Ordinary |
17:00:24 - 08-Jun-26 |
| Sell* | 1 | $231.49 | Ordinary |
17:00:10 - 08-Jun-26 |
| Sell* | 9 | $231.57 | Ordinary |
16:59:59 - 08-Jun-26 |
| Sell* | 5 | $231.59 | Ordinary |
16:59:59 - 08-Jun-26 |
| Buy* | 5 | $231.64 | Ordinary |
16:59:59 - 08-Jun-26 |
| Buy* | 4 | $231.75 | Ordinary |
16:59:57 - 08-Jun-26 |
| Buy* | 1 | $231.75 | Ordinary |
16:59:57 - 08-Jun-26 |
| Buy* | 5 | $231.69 | Ordinary |
16:59:57 - 08-Jun-26 |
| Buy* | 5 | $231.49 | Ordinary |
16:59:55 - 08-Jun-26 |
| Buy* | 5 | $231.51 | Ordinary |
16:59:55 - 08-Jun-26 |
| Buy* | 5 | $231.57 | Ordinary |
16:59:55 - 08-Jun-26 |
| Sell* | 9 | $231.45 | Ordinary |
16:59:55 - 08-Jun-26 |
| Sell* | 5 | $231.45 | Ordinary |
16:59:55 - 08-Jun-26 |
| Sell* | 9 | $231.46 | Ordinary |
16:59:55 - 08-Jun-26 |
| Buy* | 5 | $231.52 | Ordinary |
16:59:55 - 08-Jun-26 |
| Buy* | 3 | $231.53 | Ordinary |
16:59:55 - 08-Jun-26 |
| Buy* | 1 | $231.53 | Ordinary |
16:59:55 - 08-Jun-26 |
| Buy* | 1 | $231.53 | Ordinary |
16:59:55 - 08-Jun-26 |
| Buy* | 1 | $231.58 | Ordinary |
16:59:55 - 08-Jun-26 |
| Buy* | 2 | $231.59 | Ordinary |
16:59:54 - 08-Jun-26 |
| Buy* | 1 | $231.68 | Ordinary |
16:59:53 - 08-Jun-26 |
| Buy* | 11 | $231.42 | Ordinary |
16:59:50 - 08-Jun-26 |
| Buy* | 12 | $231.42 | Ordinary |
16:59:50 - 08-Jun-26 |
| Buy* | 7 | $231.42 | Ordinary |
16:59:50 - 08-Jun-26 |
| Buy* | 12 | $231.40 | Ordinary |
16:59:50 - 08-Jun-26 |
| Buy* | 50 | $231.40 | Ordinary |
16:59:50 - 08-Jun-26 |
| Buy* | 19 | $231.40 | Ordinary |
16:59:50 - 08-Jun-26 |
| Buy* | 19 | $231.40 | Ordinary |
16:59:50 - 08-Jun-26 |
| Buy* | 9 | $231.33 | Ordinary |
16:59:50 - 08-Jun-26 |
| Buy* | 5 | $231.29 | Ordinary |
16:59:50 - 08-Jun-26 |
| Buy* | 5 | $231.28 | Ordinary |
16:59:50 - 08-Jun-26 |
| Buy* | 15 | $231.42 | Ordinary |
16:59:50 - 08-Jun-26 |
| Buy* | 25 | $231.42 | Ordinary |
16:59:50 - 08-Jun-26 |
| Buy* | 11 | $231.40 | Ordinary |
16:59:50 - 08-Jun-26 |
| Buy* | 12 | $231.40 | Ordinary |
16:59:50 - 08-Jun-26 |
| Buy* | 9 | $231.40 | Ordinary |
16:59:50 - 08-Jun-26 |
| Buy* | 5 | $231.40 | Ordinary |
16:59:50 - 08-Jun-26 |
| Buy* | 51 | $231.40 | Ordinary |
16:59:50 - 08-Jun-26 |
| Buy* | 12 | $231.40 | Ordinary |
16:59:50 - 08-Jun-26 |
| Buy* | 9 | $231.38 | Ordinary |
16:59:50 - 08-Jun-26 |
| Buy* | 5 | $231.31 | Ordinary |
16:59:50 - 08-Jun-26 |
| Buy* | 9 | $231.31 | Ordinary |
16:59:50 - 08-Jun-26 |
| Buy* | 5 | $231.29 | Ordinary |
16:59:50 - 08-Jun-26 |
| Buy* | 5 | $231.27 | Ordinary |
16:59:50 - 08-Jun-26 |
| Buy* | 17 | $231.30 | Ordinary |
16:59:47 - 08-Jun-26 |
| Buy* | 25 | $231.30 | Ordinary |
16:59:47 - 08-Jun-26 |
| Buy* | 5 | $231.30 | Ordinary |
16:59:47 - 08-Jun-26 |
| Buy* | 7 | $231.42 | Ordinary |
16:59:46 - 08-Jun-26 |
| Buy* | 26 | $231.42 | Ordinary |
16:59:46 - 08-Jun-26 |
| Sell* | 1 | $231.34 | Ordinary |
16:59:46 - 08-Jun-26 |
| Sell* | 1 | $231.29 | Ordinary |
16:59:46 - 08-Jun-26 |
| Sell* | 1 | $231.23 | Ordinary |
16:59:46 - 08-Jun-26 |
| Sell* | 1 | $231.31 | Ordinary |
16:59:46 - 08-Jun-26 |
| Sell* | 1 | $231.23 | Ordinary |
16:59:46 - 08-Jun-26 |
| Sell* | 1 | $231.36 | Ordinary |
16:59:46 - 08-Jun-26 |
| Sell* | 1 | $231.29 | Ordinary |
16:59:46 - 08-Jun-26 |
| Sell* | 1 | $231.38 | Ordinary |
16:59:46 - 08-Jun-26 |
| Sell* | 1 | $231.38 | Ordinary |
16:59:46 - 08-Jun-26 |
| Sell* | 1 | $231.29 | Ordinary |
16:59:46 - 08-Jun-26 |
| Buy* | 2 | $231.55 | Ordinary |
16:59:46 - 08-Jun-26 |
| Buy* | 9 | $231.55 | Ordinary |
16:59:46 - 08-Jun-26 |
| Buy* | 9 | $231.56 | Ordinary |
16:59:46 - 08-Jun-26 |
| Buy* | 5 | $231.57 | Ordinary |
16:59:46 - 08-Jun-26 |
| Buy* | 6 | $231.56 | Ordinary |
16:59:46 - 08-Jun-26 |
| Buy* | 5 | $231.57 | Ordinary |
16:59:46 - 08-Jun-26 |
| Buy* | 9 | $231.57 | Ordinary |
16:59:46 - 08-Jun-26 |
| Buy* | 5 | $231.58 | Ordinary |
16:59:46 - 08-Jun-26 |
| Sell* | 5 | $231.26 | Ordinary |
16:59:45 - 08-Jun-26 |
| Sell* | 9 | $231.26 | Ordinary |
16:59:45 - 08-Jun-26 |
| Sell* | 2 | $231.15 | Ordinary |
16:59:30 - 08-Jun-26 |
| Sell* | 3 | $231.17 | Ordinary |
16:59:30 - 08-Jun-26 |
| Buy* | 1 | $231.36 | Ordinary |
16:59:30 - 08-Jun-26 |
| Buy* | 1 | $231.36 | Ordinary |
16:59:30 - 08-Jun-26 |
| Buy* | 9 | $231.31 | Ordinary |
16:59:30 - 08-Jun-26 |
| Buy* | 5 | $231.25 | Ordinary |
16:59:30 - 08-Jun-26 |
| Buy* | 5 | $231.14 | Ordinary |
16:59:30 - 08-Jun-26 |
| Buy* | 6 | $231.18 | Ordinary |
16:59:30 - 08-Jun-26 |
| Buy* | 25 | $231.075 | Ordinary |
16:59:30 - 08-Jun-26 |
| Buy* | 25 | $231.075 | Ordinary |
16:59:30 - 08-Jun-26 |
| Buy* | 25 | $231.075 | Ordinary |
16:59:30 - 08-Jun-26 |
| Buy* | 132 | $231.00 | Ordinary |
16:59:30 - 08-Jun-26 |
| Buy* | 100 | $230.875 | Ordinary |
16:59:30 - 08-Jun-26 |
| Buy* | 95 | $230.875 | Ordinary |
16:59:30 - 08-Jun-26 |
| Buy* | 5 | $230.875 | Ordinary |
16:59:30 - 08-Jun-26 |
| Buy* | 100 | $230.875 | Ordinary |
16:59:30 - 08-Jun-26 |
| Buy* | 25 | $231.00 | Ordinary |
16:59:30 - 08-Jun-26 |
| Buy* | 25 | $231.00 | Ordinary |
16:59:30 - 08-Jun-26 |
| Buy* | 25 | $231.00 | Ordinary |
16:59:30 - 08-Jun-26 |
| Buy* | 25 | $231.00 | Ordinary |
16:59:30 - 08-Jun-26 |
| Buy* | 25 | $231.00 | Ordinary |
16:59:30 - 08-Jun-26 |
| Buy* | 25 | $231.00 | Ordinary |
16:59:30 - 08-Jun-26 |
| Buy* | 25 | $230.94 | Ordinary |
16:59:30 - 08-Jun-26 |
| Buy* | 3 | $231.00 | Ordinary |
16:59:30 - 08-Jun-26 |
| Buy* | 173 | $230.94 | Ordinary |
16:59:30 - 08-Jun-26 |
| Buy* | 27 | $230.94 | Ordinary |
16:59:30 - 08-Jun-26 |
| Buy* | 2 | $230.94 | Ordinary |
16:59:29 - 08-Jun-26 |
| Buy* | 100 | $230.94 | Ordinary |
16:59:29 - 08-Jun-26 |
| Buy* | 100 | $230.92 | Ordinary |
16:59:29 - 08-Jun-26 |
| Buy* | 100 | $230.89 | Ordinary |
16:59:29 - 08-Jun-26 |
| Buy* | 25 | $230.845 | Ordinary |
16:59:29 - 08-Jun-26 |
| Buy* | 25 | $230.845 | Ordinary |
16:59:29 - 08-Jun-26 |
| Buy* | 25 | $230.845 | Ordinary |
16:59:29 - 08-Jun-26 |
| Buy* | 25 | $230.845 | Ordinary |
16:59:29 - 08-Jun-26 |
| Buy* | 25 | $230.845 | Ordinary |
16:59:29 - 08-Jun-26 |
| Buy* | 25 | $230.845 | Ordinary |
16:59:29 - 08-Jun-26 |
| Buy* | 25 | $230.845 | Ordinary |
16:59:29 - 08-Jun-26 |
| Buy* | 25 | $230.845 | Ordinary |
16:59:29 - 08-Jun-26 |
| Buy* | 22 | $230.76 | Ordinary |
16:59:29 - 08-Jun-26 |
| Buy* | 5 | $230.76 | Ordinary |
16:59:29 - 08-Jun-26 |
| Buy* | 3 | $230.92 | Ordinary |
16:59:03 - 08-Jun-26 |
| Buy* | 27 | $230.77 | Ordinary |
16:59:03 - 08-Jun-26 |
| Buy* | 58 | $230.95 | Ordinary |
16:58:53 - 08-Jun-26 |
| Sell* | 200 | $230.88 | Ordinary |
16:58:46 - 08-Jun-26 |
| Buy* | 25 | $231.00 | Ordinary |
16:58:43 - 08-Jun-26 |
| Buy* | 25 | $231.00 | Ordinary |
16:58:43 - 08-Jun-26 |
| Buy* | 25 | $231.00 | Ordinary |
16:58:43 - 08-Jun-26 |
| Buy* | 25 | $231.00 | Ordinary |
16:58:43 - 08-Jun-26 |
| Buy* | 25 | $231.00 | Ordinary |
16:58:43 - 08-Jun-26 |
| Buy* | 25 | $231.00 | Ordinary |
16:58:43 - 08-Jun-26 |
| Buy* | 25 | $231.00 | Ordinary |
16:58:43 - 08-Jun-26 |
| Buy* | 25 | $231.00 | Ordinary |
16:58:43 - 08-Jun-26 |
| Buy* | 25 | $231.00 | Ordinary |
16:58:43 - 08-Jun-26 |
| Buy* | 25 | $231.00 | Ordinary |
16:58:43 - 08-Jun-26 |
| Buy* | 25 | $231.00 | Ordinary |
16:58:43 - 08-Jun-26 |
| Buy* | 25 | $231.00 | Ordinary |
16:58:43 - 08-Jun-26 |
| Buy* | 25 | $231.00 | Ordinary |
16:58:43 - 08-Jun-26 |
| Buy* | 25 | $231.00 | Ordinary |
16:58:43 - 08-Jun-26 |
| Buy* | 25 | $231.00 | Ordinary |
16:58:43 - 08-Jun-26 |
| Buy* | 25 | $231.00 | Ordinary |
16:58:43 - 08-Jun-26 |
| Sell* | 15 | $230.75 | Ordinary |
16:58:39 - 08-Jun-26 |
| Sell* | 5 | $231.00 | Ordinary |
16:58:35 - 08-Jun-26 |
| Sell* | 27 | $230.75 | Ordinary |
16:58:34 - 08-Jun-26 |
| Buy* | 9 | $231.29 | Ordinary |
16:58:32 - 08-Jun-26 |
| Buy* | 9 | $231.28 | Ordinary |
16:58:32 - 08-Jun-26 |
| Sell* | 2 | $231.00 | Ordinary |
16:58:32 - 08-Jun-26 |
| Sell* | 25 | $231.00 | Ordinary |
16:58:32 - 08-Jun-26 |
| Sell* | 25 | $231.00 | Ordinary |
16:58:32 - 08-Jun-26 |
| Sell* | 25 | $231.00 | Ordinary |
16:58:32 - 08-Jun-26 |
| Sell* | 25 | $231.00 | Ordinary |
16:58:32 - 08-Jun-26 |
| Sell* | 25 | $231.00 | Ordinary |
16:58:32 - 08-Jun-26 |
| Sell* | 25 | $231.00 | Ordinary |
16:58:32 - 08-Jun-26 |
| Sell* | 25 | $231.00 | Ordinary |
16:58:32 - 08-Jun-26 |
| Sell* | 25 | $231.00 | Ordinary |
16:58:32 - 08-Jun-26 |
| Sell* | 25 | $231.00 | Ordinary |
16:58:32 - 08-Jun-26 |
| Sell* | 25 | $231.00 | Ordinary |
16:58:32 - 08-Jun-26 |
| Sell* | 25 | $231.00 | Ordinary |
16:58:32 - 08-Jun-26 |
| Sell* | 25 | $231.00 | Ordinary |
16:58:32 - 08-Jun-26 |
| Sell* | 25 | $231.00 | Ordinary |
16:58:32 - 08-Jun-26 |
| Sell* | 25 | $231.00 | Ordinary |
16:58:32 - 08-Jun-26 |
| Sell* | 25 | $231.00 | Ordinary |
16:58:32 - 08-Jun-26 |
| Sell* | 25 | $231.00 | Ordinary |
16:58:32 - 08-Jun-26 |
| Sell* | 25 | $231.00 | Ordinary |
16:58:32 - 08-Jun-26 |
| Sell* | 25 | $231.00 | Ordinary |
16:58:32 - 08-Jun-26 |
| Sell* | 25 | $231.00 | Ordinary |
16:58:32 - 08-Jun-26 |
| Buy* | 2 | $231.00 | Ordinary |
16:58:32 - 08-Jun-26 |
| Buy* | 25 | $231.00 | Ordinary |
16:58:32 - 08-Jun-26 |
| Sell* | 27 | $230.77 | Ordinary |
16:58:32 - 08-Jun-26 |
| Sell* | 27 | $230.77 | Ordinary |
16:58:32 - 08-Jun-26 |
| Sell* | 7 | $230.75 | Ordinary |
16:58:31 - 08-Jun-26 |
| Sell* | 10 | $230.75 | Ordinary |
16:58:31 - 08-Jun-26 |
| Sell* | 10 | $230.75 | Ordinary |
16:58:31 - 08-Jun-26 |
| Sell* | 25 | $231.00 | Ordinary |
16:58:30 - 08-Jun-26 |
| Sell* | 25 | $231.00 | Ordinary |
16:58:30 - 08-Jun-26 |
| Sell* | 25 | $231.00 | Ordinary |
16:58:30 - 08-Jun-26 |
| Sell* | 25 | $231.00 | Ordinary |
16:58:30 - 08-Jun-26 |
| Sell* | 25 | $231.00 | Ordinary |
16:58:30 - 08-Jun-26 |
| Sell* | 25 | $231.00 | Ordinary |
16:58:30 - 08-Jun-26 |
| Sell* | 25 | $231.00 | Ordinary |
16:58:30 - 08-Jun-26 |
| Sell* | 25 | $231.00 | Ordinary |
16:58:30 - 08-Jun-26 |
| Sell* | 25 | $231.00 | Ordinary |
16:58:30 - 08-Jun-26 |
| Buy* | 5 | $231.04 | Ordinary |
16:58:28 - 08-Jun-26 |
| Sell* | 9 | $230.98 | Ordinary |
16:58:28 - 08-Jun-26 |
| Sell* | 5 | $230.87 | Ordinary |
16:58:28 - 08-Jun-26 |
| Sell* | 18 | $230.76 | Ordinary |
16:58:28 - 08-Jun-26 |
| Buy* | 18 | $230.99 | Ordinary |
16:58:28 - 08-Jun-26 |
| Sell* | 100 | $230.75 | Ordinary |
16:58:28 - 08-Jun-26 |
| Sell* | 1 | $230.88 | Ordinary |
16:58:27 - 08-Jun-26 |
| Sell* | 35 | $231.00 | Ordinary |
16:58:27 - 08-Jun-26 |
| Sell* | 98 | $231.02 | Ordinary |
16:58:27 - 08-Jun-26 |
| Sell* | 2 | $231.02 | Ordinary |
16:58:27 - 08-Jun-26 |
| Sell* | 5 | $231.19 | Ordinary |
16:58:27 - 08-Jun-26 |
| Sell* | 5 | $231.20 | Ordinary |
16:58:27 - 08-Jun-26 |
| Sell* | 77 | $231.23 | Ordinary |
16:58:27 - 08-Jun-26 |
| Sell* | 5 | $231.26 | Ordinary |
16:58:27 - 08-Jun-26 |
| Sell* | 100 | $231.31 | Ordinary |
16:58:27 - 08-Jun-26 |
| Sell* | 9 | $231.34 | Ordinary |
16:58:27 - 08-Jun-26 |
| Sell* | 100 | $231.34 | Ordinary |
16:58:27 - 08-Jun-26 |
| Sell* | 9 | $231.37 | Ordinary |
16:58:27 - 08-Jun-26 |
| Sell* | 5 | $231.19 | Ordinary |
16:58:27 - 08-Jun-26 |
| Sell* | 5 | $231.25 | Ordinary |
16:58:27 - 08-Jun-26 |
| Sell* | 9 | $231.32 | Ordinary |
16:58:27 - 08-Jun-26 |
| Sell* | 9 | $231.33 | Ordinary |
16:58:27 - 08-Jun-26 |
| Sell* | 100 | $231.23 | Ordinary |
16:58:27 - 08-Jun-26 |
| Sell* | 5 | $231.26 | Ordinary |
16:58:27 - 08-Jun-26 |
| Sell* | 100 | $231.31 | Ordinary |
16:58:27 - 08-Jun-26 |
| Sell* | 100 | $231.34 | Ordinary |
16:58:27 - 08-Jun-26 |
| Sell* | 9 | $231.40 | Ordinary |
16:58:27 - 08-Jun-26 |
| Sell* | 9 | $231.42 | Ordinary |
16:58:27 - 08-Jun-26 |
| Sell* | 100 | $231.23 | Ordinary |
16:58:27 - 08-Jun-26 |
| Sell* | 100 | $231.31 | Ordinary |
16:58:27 - 08-Jun-26 |
| Sell* | 100 | $231.34 | Ordinary |
16:58:27 - 08-Jun-26 |
| Buy* | 100 | $232.28 | Ordinary |
16:58:22 - 08-Jun-26 |
| Buy* | 2 | $232.05 | Ordinary |
16:58:22 - 08-Jun-26 |
| Buy* | 4 | $232.00 | Ordinary |
16:58:20 - 08-Jun-26 |
| Buy* | 10 | $231.70 | Ordinary |
16:58:20 - 08-Jun-26 |
| Buy* | 5 | $231.66 | Ordinary |
16:58:20 - 08-Jun-26 |
| Buy* | 9 | $231.64 | Ordinary |
16:58:20 - 08-Jun-26 |
| Buy* | 9 | $231.64 | Ordinary |
16:58:20 - 08-Jun-26 |
| Buy* | 5 | $231.59 | Ordinary |
16:58:20 - 08-Jun-26 |
| Buy* | 1 | $231.75 | Ordinary |
16:58:06 - 08-Jun-26 |
| Buy* | 13 | $231.15 | Ordinary |
16:58:04 - 08-Jun-26 |
| Buy* | 9 | $231.15 | Ordinary |
16:58:04 - 08-Jun-26 |
| Buy* | 26 | $231.15 | Ordinary |
16:58:04 - 08-Jun-26 |
| Buy* | 32 | $231.15 | Ordinary |
16:58:04 - 08-Jun-26 |
| Buy* | 62 | $231.15 | Ordinary |
16:58:04 - 08-Jun-26 |
| Buy* | 32 | $231.15 | Ordinary |
16:58:04 - 08-Jun-26 |
| Buy* | 26 | $231.15 | Ordinary |
16:58:04 - 08-Jun-26 |
| Buy* | 26 | $231.25 | Ordinary |
16:58:03 - 08-Jun-26 |
| Sell* | 1 | $231.00 | Ordinary |
16:58:03 - 08-Jun-26 |
| Sell* | 100 | $231.02 | Ordinary |
16:58:03 - 08-Jun-26 |
| Sell* | 1 | $231.10 | Ordinary |
16:58:03 - 08-Jun-26 |
| Sell* | 1 | $231.11 | Ordinary |
16:58:03 - 08-Jun-26 |
| Sell* | 59 | $231.13 | Ordinary |
16:58:03 - 08-Jun-26 |
| Sell* | 1 | $231.13 | Ordinary |
16:58:03 - 08-Jun-26 |
| Sell* | 1 | $231.65 | Ordinary |
16:58:01 - 08-Jun-26 |
| Sell* | 5 | $231.94 | Ordinary |
16:58:01 - 08-Jun-26 |
| Buy* | 8 | $232.70 | Ordinary |
16:58:00 - 08-Jun-26 |
| Buy* | 9 | $232.67 | Ordinary |
16:58:00 - 08-Jun-26 |
| Buy* | 9 | $232.54 | Ordinary |
16:58:00 - 08-Jun-26 |
| Buy* | 10 | $232.98 | Ordinary |
16:57:58 - 08-Jun-26 |
| Sell* | 1 | $232.78 | Ordinary |
16:57:56 - 08-Jun-26 |
| Sell* | 1 | $233.00 | Ordinary |
16:57:54 - 08-Jun-26 |
| Sell* | 16 | $233.00 | Ordinary |
16:57:54 - 08-Jun-26 |
| Unknown* | 1 | $233.10 | Ordinary |
16:57:54 - 08-Jun-26 |
| Buy* | 1 | $233.18 | Ordinary |
16:57:53 - 08-Jun-26 |
| Buy* | 83 | $233.45 | Ordinary |
16:57:51 - 08-Jun-26 |
| Sell* | 1 | $233.19 | Ordinary |
16:57:51 - 08-Jun-26 |
| Sell* | 1 | $233.03 | Ordinary |
16:57:51 - 08-Jun-26 |
| Sell* | 1 | $233.08 | Ordinary |
16:57:51 - 08-Jun-26 |
| Sell* | 1 | $233.08 | Ordinary |
16:57:51 - 08-Jun-26 |
| Sell* | 2 | $233.08 | Ordinary |
16:57:51 - 08-Jun-26 |
| Sell* | 2 | $233.08 | Ordinary |
16:57:51 - 08-Jun-26 |
| Sell* | 3 | $233.08 | Ordinary |
16:57:51 - 08-Jun-26 |
| Sell* | 4 | $233.08 | Ordinary |
16:57:51 - 08-Jun-26 |
| Sell* | 3 | $233.08 | Ordinary |
16:57:51 - 08-Jun-26 |
| Sell* | 4 | $233.19 | Ordinary |
16:57:51 - 08-Jun-26 |
| Sell* | 9 | $233.50 | Ordinary |
16:57:51 - 08-Jun-26 |
| Sell* | 13 | $233.50 | Ordinary |
16:57:51 - 08-Jun-26 |
| Sell* | 2 | $233.50 | Ordinary |
16:57:51 - 08-Jun-26 |
| Buy* | 9 | $233.68 | Ordinary |
16:57:49 - 08-Jun-26 |
| Buy* | 4 | $233.64 | Ordinary |
16:57:49 - 08-Jun-26 |
| Unknown* | 5 | $233.60 | Ordinary |
16:57:49 - 08-Jun-26 |
| Sell* | 10 | $233.94 | Ordinary |
16:57:48 - 08-Jun-26 |
| Sell* | 1 | $233.94 | Ordinary |
16:57:48 - 08-Jun-26 |
| Sell* | 100 | $233.94 | Ordinary |
16:57:48 - 08-Jun-26 |
| Sell* | 9 | $234.50 | Ordinary |
16:57:46 - 08-Jun-26 |
| Sell* | 2 | $234.57 | Ordinary |
16:57:45 - 08-Jun-26 |
| Buy* | 30 | $234.00 | Ordinary |
16:57:31 - 08-Jun-26 |
| Buy* | 2 | $234.00 | Ordinary |
16:57:31 - 08-Jun-26 |
| Buy* | 3 | $234.00 | Ordinary |
16:57:29 - 08-Jun-26 |
| Buy* | 1 | $234.00 | Ordinary |
16:57:29 - 08-Jun-26 |
| Buy* | 2 | $234.00 | Ordinary |
16:57:29 - 08-Jun-26 |
| Buy* | 2 | $234.00 | Ordinary |
16:57:29 - 08-Jun-26 |
| Buy* | 2 | $233.98 | Ordinary |
16:57:29 - 08-Jun-26 |
| Buy* | 7 | $233.98 | Ordinary |
16:57:29 - 08-Jun-26 |
| Buy* | 3 | $233.98 | Ordinary |
16:57:29 - 08-Jun-26 |
| Sell* | 9 | $233.39 | Ordinary |
16:57:28 - 08-Jun-26 |
| Sell* | 1 | $233.50 | Ordinary |
16:57:28 - 08-Jun-26 |
| Sell* | 4 | $233.80 | Ordinary |
16:57:26 - 08-Jun-26 |
| Sell* | 119 | $234.00 | Ordinary |
16:57:25 - 08-Jun-26 |
| Sell* | 100 | $234.00 | Ordinary |
16:57:25 - 08-Jun-26 |
| Sell* | 5 | $234.00 | Ordinary |
16:57:25 - 08-Jun-26 |
| Sell* | 2 | $234.00 | Ordinary |
16:57:25 - 08-Jun-26 |
| Sell* | 25 | $234.00 | Ordinary |
16:57:25 - 08-Jun-26 |
| Sell* | 20 | $234.20 | Ordinary |
16:57:19 - 08-Jun-26 |
| Sell* | 24 | $234.06 | Ordinary |
16:57:15 - 08-Jun-26 |
| Sell* | 9 | $234.14 | Ordinary |
16:57:15 - 08-Jun-26 |
| Sell* | 9 | $234.17 | Ordinary |
16:57:15 - 08-Jun-26 |
| Sell* | 1 | $234.06 | Ordinary |
16:57:10 - 08-Jun-26 |
| Sell* | 9 | $234.14 | Ordinary |
16:57:10 - 08-Jun-26 |
| Sell* | 5 | $234.29 | Ordinary |
16:57:10 - 08-Jun-26 |
| Sell* | 5 | $234.33 | Ordinary |
16:57:10 - 08-Jun-26 |
| Sell* | 5 | $234.37 | Ordinary |
16:57:10 - 08-Jun-26 |
| Sell* | 1 | $234.50 | Ordinary |
16:57:09 - 08-Jun-26 |
| Buy* | 50 | $234.96 | Ordinary |
16:57:09 - 08-Jun-26 |
| Buy* | 100 | $234.94 | Ordinary |
16:57:09 - 08-Jun-26 |
| Buy* | 24 | $234.94 | Ordinary |
16:57:09 - 08-Jun-26 |
| Buy* | 100 | $234.61 | Ordinary |
16:57:09 - 08-Jun-26 |
| Buy* | 240 | $234.56 | Ordinary |
16:57:09 - 08-Jun-26 |
| Buy* | 7 | $234.50 | Ordinary |
16:57:09 - 08-Jun-26 |
| Buy* | 30 | $234.50 | Ordinary |
16:57:09 - 08-Jun-26 |
| Buy* | 16 | $234.20 | Ordinary |
16:57:09 - 08-Jun-26 |
| Buy* | 9 | $234.00 | Ordinary |
16:57:08 - 08-Jun-26 |
| Buy* | 1 | $234.00 | Ordinary |
16:57:08 - 08-Jun-26 |
| Buy* | 100 | $234.00 | Ordinary |
16:57:08 - 08-Jun-26 |
| Buy* | 1 | $234.00 | Ordinary |
16:57:08 - 08-Jun-26 |
| Buy* | 1 | $234.00 | Ordinary |
16:57:06 - 08-Jun-26 |
| Buy* | 10 | $233.80 | Ordinary |
16:57:00 - 08-Jun-26 |
| Buy* | 1 | $233.74 | Ordinary |
16:57:00 - 08-Jun-26 |
| Sell* | 12 | $233.55 | Ordinary |
16:56:59 - 08-Jun-26 |
| Sell* | 12 | $233.57 | Ordinary |
16:56:59 - 08-Jun-26 |
| Sell* | 12 | $233.57 | Ordinary |
16:56:59 - 08-Jun-26 |
| Sell* | 12 | $233.57 | Ordinary |
16:56:59 - 08-Jun-26 |
| Sell* | 12 | $233.57 | Ordinary |
16:56:59 - 08-Jun-26 |
| Buy* | 48 | $233.50 | Ordinary |
16:56:59 - 08-Jun-26 |
| Buy* | 2 | $233.50 | Ordinary |
16:56:58 - 08-Jun-26 |
| Buy* | 6 | $233.30 | Ordinary |
16:56:57 - 08-Jun-26 |
| Buy* | 2 | $233.30 | Ordinary |
16:56:57 - 08-Jun-26 |
| Buy* | 2 | $233.30 | Ordinary |
16:56:56 - 08-Jun-26 |
| Sell* | 1 | $233.10 | Ordinary |
16:56:55 - 08-Jun-26 |
| Buy* | 150 | $233.40 | Ordinary |
16:56:55 - 08-Jun-26 |
| Buy* | 1 | $233.30 | Ordinary |
16:56:55 - 08-Jun-26 |
| Buy* | 20 | $233.30 | Ordinary |
16:56:55 - 08-Jun-26 |
| Buy* | 25 | $233.29 | Ordinary |
16:56:55 - 08-Jun-26 |
| Buy* | 100 | $233.29 | Ordinary |
16:56:55 - 08-Jun-26 |
| Buy* | 100 | $233.26 | Ordinary |
16:56:55 - 08-Jun-26 |
| Buy* | 5 | $233.26 | Ordinary |
16:56:54 - 08-Jun-26 |
| Buy* | 1 | $233.09 | Ordinary |
16:56:54 - 08-Jun-26 |
| Buy* | 2 | $233.09 | Ordinary |
16:56:54 - 08-Jun-26 |
| Sell* | 91 | $232.65 | Ordinary |
16:56:54 - 08-Jun-26 |
| Sell* | 9 | $232.70 | Ordinary |
16:56:54 - 08-Jun-26 |
| Buy* | 1 | $233.17 | Ordinary |
16:56:54 - 08-Jun-26 |
| Buy* | 1 | $233.17 | Ordinary |
16:56:54 - 08-Jun-26 |
| Sell* | 100 | $232.65 | Ordinary |
16:56:54 - 08-Jun-26 |
| Sell* | 77 | $232.65 | Ordinary |
16:56:53 - 08-Jun-26 |
| Sell* | 5 | $232.68 | Ordinary |
16:56:53 - 08-Jun-26 |
| Sell* | 9 | $232.70 | Ordinary |
16:56:53 - 08-Jun-26 |
| Sell* | 9 | $232.84 | Ordinary |
16:56:53 - 08-Jun-26 |
| Buy* | 5 | $233.23 | Ordinary |
16:56:51 - 08-Jun-26 |
| Buy* | 1 | $233.20 | Ordinary |
16:56:48 - 08-Jun-26 |
| Buy* | 5 | $233.15 | Ordinary |
16:56:48 - 08-Jun-26 |
| Buy* | 5 | $233.11 | Ordinary |
16:56:48 - 08-Jun-26 |
| Buy* | 5 | $233.11 | Ordinary |
16:56:48 - 08-Jun-26 |
| Sell* | 1 | $232.31 | Ordinary |
16:56:48 - 08-Jun-26 |
| Sell* | 1 | $232.71 | Ordinary |
16:56:48 - 08-Jun-26 |
| Sell* | 1 | $232.70 | Ordinary |
16:56:48 - 08-Jun-26 |
| Buy* | 100 | $233.06 | Ordinary |
16:56:48 - 08-Jun-26 |
| Sell* | 1 | $232.36 | Ordinary |
16:56:48 - 08-Jun-26 |
| Buy* | 10 | $233.00 | Ordinary |
16:56:48 - 08-Jun-26 |
| Buy* | 1 | $233.00 | Ordinary |
16:56:48 - 08-Jun-26 |
| Buy* | 150 | $232.98 | Ordinary |
16:56:48 - 08-Jun-26 |
| Buy* | 1 | $232.78 | Ordinary |
16:56:48 - 08-Jun-26 |
| Buy* | 1 | $232.51 | Ordinary |
16:56:48 - 08-Jun-26 |
| Buy* | 75 | $232.50 | Ordinary |
16:56:48 - 08-Jun-26 |
| Buy* | 9 | $232.49 | Ordinary |
16:56:48 - 08-Jun-26 |
| Buy* | 100 | $232.47 | Ordinary |
16:56:48 - 08-Jun-26 |
| Buy* | 100 | $232.44 | Ordinary |
16:56:48 - 08-Jun-26 |
| Buy* | 100 | $232.47 | Ordinary |
16:56:48 - 08-Jun-26 |
| Buy* | 67 | $232.44 | Ordinary |
16:56:48 - 08-Jun-26 |
| Buy* | 33 | $232.44 | Ordinary |
16:56:45 - 08-Jun-26 |
| Buy* | 12 | $232.22 | Ordinary |
16:56:45 - 08-Jun-26 |
| Buy* | 200 | $232.00 | Ordinary |
16:56:44 - 08-Jun-26 |
| Buy* | 9 | $232.00 | Ordinary |
16:56:44 - 08-Jun-26 |
| Buy* | 10 | $231.79 | Ordinary |
16:56:43 - 08-Jun-26 |
| Buy* | 100 | $231.79 | Ordinary |
16:56:43 - 08-Jun-26 |
| Buy* | 10 | $231.80 | Ordinary |
16:56:43 - 08-Jun-26 |
| Buy* | 1 | $231.65 | Ordinary |
16:56:34 - 08-Jun-26 |
| Buy* | 62 | $231.64 | Ordinary |
16:56:28 - 08-Jun-26 |
| Sell* | 1 | $231.23 | Ordinary |
16:56:27 - 08-Jun-26 |
| Sell* | 9 | $231.27 | Ordinary |
16:56:27 - 08-Jun-26 |
| Buy* | 10 | $231.64 | Ordinary |
16:56:27 - 08-Jun-26 |
| Buy* | 100 | $231.40 | Ordinary |
16:56:23 - 08-Jun-26 |
| Buy* | 1 | $231.11 | Ordinary |
16:56:23 - 08-Jun-26 |
| Buy* | 10 | $231.00 | Ordinary |
16:56:22 - 08-Jun-26 |
| Buy* | 5 | $231.00 | Ordinary |
16:56:22 - 08-Jun-26 |
| Buy* | 56 | $231.00 | Ordinary |
16:56:22 - 08-Jun-26 |
| Buy* | 30 | $231.00 | Ordinary |
16:56:20 - 08-Jun-26 |
| Buy* | 4 | $231.00 | Ordinary |
16:56:18 - 08-Jun-26 |
| Buy* | 99 | $231.00 | Ordinary |
16:56:16 - 08-Jun-26 |
| Buy* | 100 | $231.00 | Ordinary |
16:56:14 - 08-Jun-26 |
| Buy* | 50 | $231.00 | Ordinary |
16:56:13 - 08-Jun-26 |
| Buy* | 1 | $231.00 | Ordinary |
16:56:13 - 08-Jun-26 |
| Buy* | 40 | $231.00 | Ordinary |
16:56:12 - 08-Jun-26 |
| Buy* | 10 | $231.00 | Ordinary |
16:56:12 - 08-Jun-26 |
| Buy* | 100 | $230.83 | Ordinary |
16:56:11 - 08-Jun-26 |
| Sell* | 900 | $230.75 | Ordinary |
16:56:11 - 08-Jun-26 |
| Buy* | 17 | $230.70 | Ordinary |
16:56:11 - 08-Jun-26 |
| Buy* | 3 | $230.70 | Ordinary |
16:56:11 - 08-Jun-26 |
| Buy* | 11 | $230.50 | Ordinary |
16:56:11 - 08-Jun-26 |
| Buy* | 5 | $230.50 | Ordinary |
16:56:11 - 08-Jun-26 |
| Buy* | 5 | $230.49 | Ordinary |
16:56:11 - 08-Jun-26 |
| Sell* | 70 | $230.50 | Ordinary |
16:55:58 - 08-Jun-26 |
| Sell* | 230 | $230.50 | Ordinary |
16:55:58 - 08-Jun-26 |
| Sell* | 70 | $230.53 | Ordinary |
16:55:58 - 08-Jun-26 |
| Buy* | 100 | $230.63 | Ordinary |
16:55:55 - 08-Jun-26 |
| Sell* | 1 | $230.16 | Ordinary |
16:55:44 - 08-Jun-26 |
| Buy* | 176 | $230.00 | Ordinary |
16:55:37 - 08-Jun-26 |
| Sell* | 46 | $229.52 | Ordinary |
16:55:37 - 08-Jun-26 |
| Sell* | 5 | $229.55 | Ordinary |
16:55:37 - 08-Jun-26 |
| Buy* | 1 | $230.00 | Ordinary |
16:55:37 - 08-Jun-26 |
| Buy* | 5 | $230.00 | Ordinary |
16:55:37 - 08-Jun-26 |
| Buy* | 50 | $230.00 | Ordinary |
16:55:37 - 08-Jun-26 |
| Buy* | 48 | $230.00 | Ordinary |
16:55:37 - 08-Jun-26 |
| Buy* | 3 | $229.95 | Ordinary |
16:55:37 - 08-Jun-26 |
| Buy* | 2 | $230.00 | Ordinary |
16:55:36 - 08-Jun-26 |
| Buy* | 5 | $229.80 | Ordinary |
16:55:36 - 08-Jun-26 |
| Buy* | 1 | $229.90 | Ordinary |
16:55:36 - 08-Jun-26 |
| Buy* | 1 | $229.94 | Ordinary |
16:55:33 - 08-Jun-26 |
| Buy* | 1 | $229.80 | Ordinary |
16:55:31 - 08-Jun-26 |
| Buy* | 1 | $229.50 | Ordinary |
16:55:29 - 08-Jun-26 |
| Buy* | 15 | $229.31 | Ordinary |
16:55:20 - 08-Jun-26 |
| Sell* | 9 | $229.00 | Ordinary |
16:55:20 - 08-Jun-26 |
| Sell* | 100 | $229.03 | Ordinary |
16:55:20 - 08-Jun-26 |
| Sell* | 100 | $229.06 | Ordinary |
16:55:20 - 08-Jun-26 |
| Sell* | 100 | $229.03 | Ordinary |
16:55:20 - 08-Jun-26 |
| Sell* | 100 | $229.06 | Ordinary |
16:55:20 - 08-Jun-26 |
| Sell* | 5 | $229.00 | Ordinary |
16:55:20 - 08-Jun-26 |
| Sell* | 100 | $229.03 | Ordinary |
16:55:20 - 08-Jun-26 |
| Sell* | 100 | $229.06 | Ordinary |
16:55:20 - 08-Jun-26 |
| Sell* | 60 | $229.00 | Ordinary |
16:55:20 - 08-Jun-26 |
| Sell* | 140 | $229.00 | Ordinary |
16:55:20 - 08-Jun-26 |
| Sell* | 60 | $229.06 | Ordinary |
16:55:20 - 08-Jun-26 |
| Sell* | 1 | $229.01 | Ordinary |
16:55:20 - 08-Jun-26 |
| Sell* | 1 | $229.03 | Ordinary |
16:55:19 - 08-Jun-26 |
| Sell* | 1 | $229.03 | Ordinary |
16:55:18 - 08-Jun-26 |
| Sell* | 1 | $229.04 | Ordinary |
16:55:06 - 08-Jun-26 |
| Sell* | 9 | $229.08 | Ordinary |
16:55:06 - 08-Jun-26 |
| Buy* | 5 | $229.73 | Ordinary |
16:54:47 - 08-Jun-26 |
| Buy* | 10 | $229.82 | Ordinary |
16:54:36 - 08-Jun-26 |
| Buy* | 100 | $229.50 | Ordinary |
16:54:33 - 08-Jun-26 |
| Buy* | 70 | $229.47 | Ordinary |
16:54:33 - 08-Jun-26 |
| Buy* | 100 | $229.44 | Ordinary |
16:54:33 - 08-Jun-26 |
| Buy* | 30 | $229.47 | Ordinary |
16:54:33 - 08-Jun-26 |
| Buy* | 9 | $229.46 | Ordinary |
16:54:33 - 08-Jun-26 |
| Buy* | 36 | $229.44 | Ordinary |
16:54:33 - 08-Jun-26 |
| Buy* | 64 | $229.44 | Ordinary |
16:54:33 - 08-Jun-26 |
| Buy* | 5 | $229.43 | Ordinary |
16:54:33 - 08-Jun-26 |
| Buy* | 5 | $229.41 | Ordinary |
16:54:33 - 08-Jun-26 |
| Buy* | 100 | $228.85 | Ordinary |
16:54:31 - 08-Jun-26 |
| Buy* | 1 | $228.51 | Ordinary |
16:54:31 - 08-Jun-26 |
| Buy* | 1 | $228.26 | Ordinary |
16:54:30 - 08-Jun-26 |
| Buy* | 100 | $228.00 | Ordinary |
16:54:30 - 08-Jun-26 |
| Buy* | 100 | $228.00 | Ordinary |
16:54:30 - 08-Jun-26 |
| Buy* | 48 | $227.70 | Ordinary |
16:54:30 - 08-Jun-26 |
| Buy* | 2 | $227.70 | Ordinary |
16:54:29 - 08-Jun-26 |
| Sell* | 1 | $227.16 | Ordinary |
16:54:24 - 08-Jun-26 |
| Sell* | 1 | $227.27 | Ordinary |
16:54:24 - 08-Jun-26 |
| Sell* | 1 | $227.27 | Ordinary |
16:54:24 - 08-Jun-26 |
| Sell* | 1 | $227.18 | Ordinary |
16:54:23 - 08-Jun-26 |
| Sell* | 1 | $227.18 | Ordinary |
16:54:23 - 08-Jun-26 |
| Sell* | 1 | $227.18 | Ordinary |
16:54:23 - 08-Jun-26 |
| Sell* | 1 | $227.18 | Ordinary |
16:54:23 - 08-Jun-26 |
| Sell* | 1 | $227.18 | Ordinary |
16:54:23 - 08-Jun-26 |
| Sell* | 1 | $227.22 | Ordinary |
16:54:23 - 08-Jun-26 |
| Sell* | 1 | $227.22 | Ordinary |
16:54:23 - 08-Jun-26 |
| Sell* | 1 | $227.22 | Ordinary |
16:54:23 - 08-Jun-26 |
| Buy* | 1 | $227.28 | Ordinary |
16:54:21 - 08-Jun-26 |
| Buy* | 1 | $227.13 | Ordinary |
16:54:21 - 08-Jun-26 |
| Buy* | 4 | $227.24 | Ordinary |
16:54:21 - 08-Jun-26 |
| Sell* | 5 | $226.62 | Ordinary |
16:54:19 - 08-Jun-26 |
| Sell* | 27 | $226.64 | Ordinary |
16:54:19 - 08-Jun-26 |
| Buy* | 38 | $226.63 | Ordinary |
16:54:06 - 08-Jun-26 |
| Buy* | 1 | $226.63 | Ordinary |
16:54:06 - 08-Jun-26 |
| Buy* | 10 | $226.63 | Ordinary |
16:54:05 - 08-Jun-26 |
| Buy* | 1 | $226.63 | Ordinary |
16:54:05 - 08-Jun-26 |
| Buy* | 10 | $226.38 | Ordinary |
16:54:03 - 08-Jun-26 |
| Sell* | 10 | $226.00 | Ordinary |
16:53:55 - 08-Jun-26 |
| Sell* | 58 | $226.00 | Ordinary |
16:53:54 - 08-Jun-26 |
| Sell* | 1 | $226.15 | Ordinary |
16:53:54 - 08-Jun-26 |
| Sell* | 9 | $226.26 | Ordinary |
16:53:54 - 08-Jun-26 |
| Sell* | 5 | $226.30 | Ordinary |
16:53:54 - 08-Jun-26 |
| Buy* | 100 | $226.84 | Ordinary |
16:53:53 - 08-Jun-26 |
| Buy* | 100 | $226.85 | Ordinary |
16:53:53 - 08-Jun-26 |
| Buy* | 2 | $226.65 | Ordinary |
16:53:53 - 08-Jun-26 |
| Buy* | 100 | $226.63 | Ordinary |
16:53:53 - 08-Jun-26 |
| Sell* | 1 | $226.27 | Ordinary |
16:53:51 - 08-Jun-26 |
| Sell* | 100 | $226.73 | Ordinary |
16:53:51 - 08-Jun-26 |
| Sell* | 40 | $226.80 | Ordinary |
16:53:51 - 08-Jun-26 |
| Sell* | 20 | $227.00 | Ordinary |
16:53:51 - 08-Jun-26 |
| Sell* | 5 | $227.00 | Ordinary |
16:53:51 - 08-Jun-26 |
| Sell* | 2 | $227.00 | Ordinary |
16:53:51 - 08-Jun-26 |
| Sell* | 40 | $227.49 | Ordinary |
16:53:48 - 08-Jun-26 |
| Sell* | 100 | $227.19 | Ordinary |
16:53:48 - 08-Jun-26 |
| Sell* | 26 | $227.48 | Ordinary |
16:53:48 - 08-Jun-26 |
| Sell* | 27 | $227.48 | Ordinary |
16:53:48 - 08-Jun-26 |
| Sell* | 1 | $227.48 | Ordinary |
16:53:48 - 08-Jun-26 |
| Sell* | 21 | $227.48 | Ordinary |
16:53:48 - 08-Jun-26 |
| Buy* | 18 | $227.45 | Ordinary |
16:53:37 - 08-Jun-26 |
| Buy* | 1 | $227.45 | Ordinary |
16:53:35 - 08-Jun-26 |
| Buy* | 1 | $227.45 | Ordinary |
16:53:35 - 08-Jun-26 |
| Buy* | 3 | $227.45 | Ordinary |
16:53:35 - 08-Jun-26 |
| Buy* | 25 | $227.45 | Ordinary |
16:53:35 - 08-Jun-26 |
| Buy* | 1 | $227.63 | Ordinary |
16:53:30 - 08-Jun-26 |
| Buy* | 1 | $227.63 | Ordinary |
16:53:30 - 08-Jun-26 |
| Buy* | 1 | $227.63 | Ordinary |
16:53:30 - 08-Jun-26 |
| Buy* | 1 | $227.63 | Ordinary |
16:53:30 - 08-Jun-26 |
| Buy* | 1 | $227.63 | Ordinary |
16:53:30 - 08-Jun-26 |
| Buy* | 2 | $227.63 | Ordinary |
16:53:30 - 08-Jun-26 |
| Buy* | 2 | $227.63 | Ordinary |
16:53:30 - 08-Jun-26 |
| Buy* | 3 | $227.63 | Ordinary |
16:53:30 - 08-Jun-26 |
| Buy* | 5 | $227.63 | Ordinary |
16:53:30 - 08-Jun-26 |
| Buy* | 5 | $227.63 | Ordinary |
16:53:30 - 08-Jun-26 |
| Buy* | 6 | $227.63 | Ordinary |
16:53:30 - 08-Jun-26 |
| Buy* | 7 | $227.63 | Ordinary |
16:53:30 - 08-Jun-26 |
| Buy* | 9 | $227.58 | Ordinary |
16:53:30 - 08-Jun-26 |
| Buy* | 11 | $227.58 | Ordinary |
16:53:30 - 08-Jun-26 |
| Buy* | 9 | $227.63 | Ordinary |
16:53:30 - 08-Jun-26 |
| Buy* | 5 | $227.56 | Ordinary |
16:53:30 - 08-Jun-26 |
| Sell* | 26 | $227.00 | Ordinary |
16:53:29 - 08-Jun-26 |
| Sell* | 26 | $227.00 | Ordinary |
16:53:29 - 08-Jun-26 |
| Sell* | 27 | $227.00 | Ordinary |
16:53:29 - 08-Jun-26 |
| Sell* | 25 | $227.00 | Ordinary |
16:53:29 - 08-Jun-26 |
| Buy* | 1 | $227.69 | Ordinary |
16:53:29 - 08-Jun-26 |
| Buy* | 2 | $227.75 | Ordinary |
16:53:29 - 08-Jun-26 |
| Buy* | 3 | $227.79 | Ordinary |
16:53:29 - 08-Jun-26 |
| Buy* | 4 | $227.79 | Ordinary |
16:53:29 - 08-Jun-26 |
| Buy* | 8 | $227.79 | Ordinary |
16:53:29 - 08-Jun-26 |
| Buy* | 12 | $227.79 | Ordinary |
16:53:29 - 08-Jun-26 |
| Buy* | 20 | $227.79 | Ordinary |
16:53:28 - 08-Jun-26 |
| Buy* | 25 | $227.79 | Ordinary |
16:53:28 - 08-Jun-26 |
| Sell* | 1 | $226.63 | Ordinary |
16:53:28 - 08-Jun-26 |
| Buy* | 4 | $227.79 | Ordinary |
16:53:28 - 08-Jun-26 |
| Buy* | 9 | $227.58 | Ordinary |
16:53:28 - 08-Jun-26 |
| Buy* | 9 | $227.53 | Ordinary |
16:53:28 - 08-Jun-26 |
| Buy* | 9 | $227.48 | Ordinary |
16:53:28 - 08-Jun-26 |
| Buy* | 1 | $227.79 | Ordinary |
16:53:28 - 08-Jun-26 |
| Buy* | 1 | $227.79 | Ordinary |
16:53:28 - 08-Jun-26 |
| Buy* | 2 | $227.79 | Ordinary |
16:53:28 - 08-Jun-26 |
| Buy* | 3 | $227.79 | Ordinary |
16:53:28 - 08-Jun-26 |
| Buy* | 6 | $227.79 | Ordinary |
16:53:28 - 08-Jun-26 |
| Buy* | 9 | $227.79 | Ordinary |
16:53:27 - 08-Jun-26 |
| Buy* | 15 | $227.79 | Ordinary |
16:53:27 - 08-Jun-26 |
| Buy* | 25 | $227.79 | Ordinary |
16:53:27 - 08-Jun-26 |
| Buy* | 5 | $227.79 | Ordinary |
16:53:27 - 08-Jun-26 |
| Buy* | 9 | $227.72 | Ordinary |
16:53:27 - 08-Jun-26 |
| Buy* | 9 | $227.69 | Ordinary |
16:53:27 - 08-Jun-26 |
| Buy* | 9 | $227.66 | Ordinary |
16:53:27 - 08-Jun-26 |
| Buy* | 1 | $227.79 | Ordinary |
16:53:27 - 08-Jun-26 |
| Buy* | 1 | $227.79 | Ordinary |
16:53:25 - 08-Jun-26 |
| Buy* | 1 | $227.79 | Ordinary |
16:53:25 - 08-Jun-26 |
| Buy* | 1 | $227.79 | Ordinary |
16:53:25 - 08-Jun-26 |
| Buy* | 3 | $227.76 | Ordinary |
16:53:25 - 08-Jun-26 |
| Buy* | 4 | $227.79 | Ordinary |
16:53:25 - 08-Jun-26 |
| Buy* | 7 | $227.79 | Ordinary |
16:53:25 - 08-Jun-26 |
| Buy* | 3 | $227.72 | Ordinary |
16:53:25 - 08-Jun-26 |
| Buy* | 9 | $227.65 | Ordinary |
16:53:25 - 08-Jun-26 |
| Buy* | 5 | $227.56 | Ordinary |
16:53:25 - 08-Jun-26 |
| Buy* | 9 | $227.50 | Ordinary |
16:53:25 - 08-Jun-26 |
| Buy* | 5 | $227.43 | Ordinary |
16:53:25 - 08-Jun-26 |
| Buy* | 1 | $227.79 | Ordinary |
16:53:23 - 08-Jun-26 |
| Buy* | 1 | $227.61 | Ordinary |
16:53:23 - 08-Jun-26 |
| Buy* | 100 | $227.59 | Ordinary |
16:53:23 - 08-Jun-26 |
| Sell* | 100 | $226.63 | Ordinary |
16:53:22 - 08-Jun-26 |
| Buy* | 19 | $227.32 | Ordinary |
16:53:19 - 08-Jun-26 |
| Buy* | 3 | $227.32 | Ordinary |
16:53:19 - 08-Jun-26 |
| Buy* | 2 | $227.49 | Ordinary |
16:53:19 - 08-Jun-26 |
| Sell* | 1 | $227.00 | Ordinary |
16:53:19 - 08-Jun-26 |
| Buy* | 1 | $227.74 | Ordinary |
16:53:19 - 08-Jun-26 |
| Buy* | 1 | $227.74 | Ordinary |
16:53:19 - 08-Jun-26 |
| Buy* | 1 | $227.74 | Ordinary |
16:53:19 - 08-Jun-26 |
| Buy* | 1 | $227.74 | Ordinary |
16:53:19 - 08-Jun-26 |
| Buy* | 1 | $227.74 | Ordinary |
16:53:19 - 08-Jun-26 |
| Buy* | 1 | $227.74 | Ordinary |
16:53:19 - 08-Jun-26 |
| Buy* | 1 | $227.74 | Ordinary |
16:53:19 - 08-Jun-26 |
| Buy* | 1 | $227.55 | Ordinary |
16:53:19 - 08-Jun-26 |
| Buy* | 26 | $227.72 | Ordinary |
16:53:19 - 08-Jun-26 |
| Buy* | 26 | $227.72 | Ordinary |
16:53:19 - 08-Jun-26 |
| Buy* | 25 | $227.74 | Ordinary |
16:53:19 - 08-Jun-26 |
| Buy* | 100 | $227.72 | Ordinary |
16:53:19 - 08-Jun-26 |
| Buy* | 5 | $227.70 | Ordinary |
16:53:19 - 08-Jun-26 |
| Buy* | 20 | $227.69 | Ordinary |
16:53:19 - 08-Jun-26 |
| Sell* | 1 | $227.13 | Ordinary |
16:53:19 - 08-Jun-26 |
| Buy* | 21 | $227.72 | Ordinary |
16:53:19 - 08-Jun-26 |
| Buy* | 5 | $227.69 | Ordinary |
16:53:19 - 08-Jun-26 |
| Sell* | 100 | $229.29 | Ordinary |
16:53:15 - 08-Jun-26 |
| Sell* | 100 | $229.69 | Ordinary |
16:53:15 - 08-Jun-26 |
| Sell* | 100 | $229.35 | Ordinary |
16:53:15 - 08-Jun-26 |
| Sell* | 100 | $229.35 | Ordinary |
16:53:15 - 08-Jun-26 |
| Buy* | 7 | $231.61 | Ordinary |
16:53:15 - 08-Jun-26 |
| Buy* | 100 | $231.98 | Ordinary |
16:53:15 - 08-Jun-26 |
| Buy* | 100 | $231.96 | Ordinary |
16:53:15 - 08-Jun-26 |
| Buy* | 100 | $230.76 | Ordinary |
16:53:15 - 08-Jun-26 |
| Buy* | 100 | $230.65 | Ordinary |
16:53:15 - 08-Jun-26 |
| Buy* | 100 | $230.62 | Ordinary |
16:53:15 - 08-Jun-26 |
| Buy* | 9 | $230.51 | Ordinary |
16:53:15 - 08-Jun-26 |
| Buy* | 5 | $230.49 | Ordinary |
16:53:15 - 08-Jun-26 |
| Buy* | 9 | $230.38 | Ordinary |
16:53:15 - 08-Jun-26 |
| Buy* | 5 | $230.34 | Ordinary |
16:53:15 - 08-Jun-26 |
| Buy* | 5 | $230.31 | Ordinary |
16:53:15 - 08-Jun-26 |
| Buy* | 9 | $230.25 | Ordinary |
16:53:15 - 08-Jun-26 |
| Buy* | 1 | $230.68 | Ordinary |
16:53:15 - 08-Jun-26 |
| Buy* | 1 | $230.68 | Ordinary |
16:53:15 - 08-Jun-26 |
| Buy* | 1 | $230.31 | Ordinary |
16:53:15 - 08-Jun-26 |
| Buy* | 5 | $230.23 | Ordinary |
16:53:15 - 08-Jun-26 |
| Buy* | 9 | $230.20 | Ordinary |
16:53:15 - 08-Jun-26 |
| Buy* | 15 | $230.62 | Ordinary |
16:53:15 - 08-Jun-26 |
| Sell* | 10 | $229.11 | Ordinary |
16:53:15 - 08-Jun-26 |
| Sell* | 1 | $229.17 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 25 | $229.75 | Ordinary |
16:53:14 - 08-Jun-26 |
| Buy* | 100 | $229.99 | Ordinary |
16:53:14 - 08-Jun-26 |
| Buy* | 83 | $230.00 | Ordinary |
16:53:14 - 08-Jun-26 |
| Buy* | 50 | $230.00 | Ordinary |
16:53:14 - 08-Jun-26 |
| Buy* | 100 | $230.00 | Ordinary |
16:53:14 - 08-Jun-26 |
| Buy* | 100 | $230.00 | Ordinary |
16:53:14 - 08-Jun-26 |
| Buy* | 100 | $230.00 | Ordinary |
16:53:14 - 08-Jun-26 |
| Buy* | 100 | $230.00 | Ordinary |
16:53:14 - 08-Jun-26 |
| Buy* | 100 | $230.00 | Ordinary |
16:53:14 - 08-Jun-26 |
| Buy* | 100 | $230.00 | Ordinary |
16:53:14 - 08-Jun-26 |
| Buy* | 100 | $230.00 | Ordinary |
16:53:14 - 08-Jun-26 |
| Buy* | 100 | $230.00 | Ordinary |
16:53:14 - 08-Jun-26 |
| Buy* | 100 | $230.00 | Ordinary |
16:53:14 - 08-Jun-26 |
| Buy* | 100 | $230.00 | Ordinary |
16:53:14 - 08-Jun-26 |
| Buy* | 100 | $230.00 | Ordinary |
16:53:14 - 08-Jun-26 |
| Buy* | 100 | $230.00 | Ordinary |
16:53:14 - 08-Jun-26 |
| Buy* | 100 | $230.00 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 100 | $230.00 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 100 | $230.00 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 100 | $230.00 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 100 | $230.00 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 100 | $230.00 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 50 | $230.00 | Ordinary |
16:53:14 - 08-Jun-26 |
| Buy* | 100 | $230.00 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 100 | $230.00 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 100 | $230.00 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 100 | $230.00 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 100 | $230.00 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 100 | $230.00 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 50 | $230.00 | Ordinary |
16:53:14 - 08-Jun-26 |
| Buy* | 100 | $230.00 | Ordinary |
16:53:14 - 08-Jun-26 |
| Buy* | 100 | $230.00 | Ordinary |
16:53:14 - 08-Jun-26 |
| Buy* | 100 | $230.00 | Ordinary |
16:53:14 - 08-Jun-26 |
| Buy* | 100 | $229.99 | Ordinary |
16:53:14 - 08-Jun-26 |
| Buy* | 100 | $230.00 | Ordinary |
16:53:14 - 08-Jun-26 |
| Buy* | 100 | $230.00 | Ordinary |
16:53:14 - 08-Jun-26 |
| Buy* | 100 | $230.00 | Ordinary |
16:53:14 - 08-Jun-26 |
| Buy* | 100 | $230.00 | Ordinary |
16:53:14 - 08-Jun-26 |
| Buy* | 50 | $230.00 | Ordinary |
16:53:14 - 08-Jun-26 |
| Buy* | 100 | $230.00 | Ordinary |
16:53:14 - 08-Jun-26 |
| Buy* | 100 | $230.00 | Ordinary |
16:53:14 - 08-Jun-26 |
| Buy* | 50 | $230.00 | Ordinary |
16:53:14 - 08-Jun-26 |
| Buy* | 2 | $230.32 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 100 | $230.00 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 139 | $230.00 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 1 | $230.52 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 100 | $230.65 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 32 | $231.12 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 2 | $231.12 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 9 | $231.38 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 100 | $231.29 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 100 | $231.24 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 100 | $231.26 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 100 | $231.29 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 100 | $231.33 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 9 | $231.43 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 32 | $231.14 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 34 | $231.14 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 34 | $231.14 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 100 | $231.29 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 5 | $231.41 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 9 | $231.45 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 100 | $231.45 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 100 | $231.48 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 9 | $231.50 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 9 | $231.51 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 5 | $231.45 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 9 | $231.48 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 9 | $231.48 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 5 | $231.49 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 5 | $231.60 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 9 | $231.43 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 5 | $231.45 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 100 | $231.45 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 100 | $231.48 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 9 | $231.49 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 5 | $231.50 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 5 | $231.67 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 100 | $231.45 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 100 | $231.48 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 5 | $231.52 | Ordinary |
16:53:14 - 08-Jun-26 |
| Sell* | 5 | $231.62 | Ordinary |
16:53:14 - 08-Jun-26 |
| Buy* | 1 | $232.05 | Ordinary |
16:53:12 - 08-Jun-26 |
| Buy* | 25 | $232.50 | Ordinary |
16:53:11 - 08-Jun-26 |
| Buy* | 96 | $232.47 | Ordinary |
16:53:11 - 08-Jun-26 |
| Buy* | 10 | $232.00 | Ordinary |
16:53:11 - 08-Jun-26 |
| Buy* | 3 | $232.00 | Ordinary |
16:53:11 - 08-Jun-26 |
| Buy* | 14 | $231.85 | Ordinary |
16:53:11 - 08-Jun-26 |
| Buy* | 1 | $231.85 | Ordinary |
16:53:05 - 08-Jun-26 |
| Buy* | 1 | $231.84 | Ordinary |
16:53:05 - 08-Jun-26 |
| Buy* | 24 | $231.79 | Ordinary |
16:53:05 - 08-Jun-26 |
| Buy* | 1 | $231.65 | Ordinary |
16:53:05 - 08-Jun-26 |
| Buy* | 49 | $231.00 | Ordinary |
16:53:00 - 08-Jun-26 |
| Sell* | 81 | $230.26 | Ordinary |
16:52:54 - 08-Jun-26 |
| Sell* | 9 | $230.28 | Ordinary |
16:52:54 - 08-Jun-26 |
| Sell* | 5 | $230.29 | Ordinary |
16:52:54 - 08-Jun-26 |
| Buy* | 5 | $230.40 | Ordinary |
16:52:54 - 08-Jun-26 |
| Buy* | 1 | $231.00 | Ordinary |
16:52:53 - 08-Jun-26 |
| Buy* | 50 | $231.17 | Ordinary |
16:52:52 - 08-Jun-26 |
| Sell* | 67 | $230.26 | Ordinary |
16:52:51 - 08-Jun-26 |
| Sell* | 100 | $230.31 | Ordinary |
16:52:51 - 08-Jun-26 |
| Sell* | 5 | $230.32 | Ordinary |
16:52:51 - 08-Jun-26 |
| Sell* | 9 | $230.39 | Ordinary |
16:52:51 - 08-Jun-26 |
| Sell* | 5 | $230.51 | Ordinary |
16:52:51 - 08-Jun-26 |
| Sell* | 5 | $230.51 | Ordinary |
16:52:51 - 08-Jun-26 |
| Sell* | 9 | $230.60 | Ordinary |
16:52:51 - 08-Jun-26 |
| Buy* | 9 | $230.98 | Ordinary |
16:52:51 - 08-Jun-26 |
| Sell* | 49 | $230.06 | Ordinary |
16:52:50 - 08-Jun-26 |
| Sell* | 1 | $230.14 | Ordinary |
16:52:50 - 08-Jun-26 |
| Sell* | 100 | $230.16 | Ordinary |
16:52:50 - 08-Jun-26 |
| Sell* | 9 | $230.22 | Ordinary |
16:52:50 - 08-Jun-26 |
| Sell* | 2 | $230.20 | Ordinary |
16:52:50 - 08-Jun-26 |
| Sell* | 89 | $230.22 | Ordinary |
16:52:50 - 08-Jun-26 |
| Sell* | 10 | $230.70 | Ordinary |
16:52:50 - 08-Jun-26 |
| Buy* | 10 | $230.74 | Ordinary |
16:52:47 - 08-Jun-26 |
| Sell* | 1 | $230.14 | Ordinary |
16:52:47 - 08-Jun-26 |
| Buy* | 1 | $230.70 | Ordinary |
16:52:39 - 08-Jun-26 |
| Sell* | 95 | $229.74 | Ordinary |
16:52:38 - 08-Jun-26 |
| Sell* | 1 | $230.64 | Ordinary |
16:52:36 - 08-Jun-26 |
| Sell* | 1 | $231.00 | Ordinary |
16:52:36 - 08-Jun-26 |
| Sell* | 100 | $230.96 | Ordinary |
16:52:36 - 08-Jun-26 |
| Sell* | 100 | $231.12 | Ordinary |
16:52:36 - 08-Jun-26 |
| Sell* | 6 | $231.13 | Ordinary |
16:52:36 - 08-Jun-26 |
| Buy* | 5 | $231.98 | Ordinary |
16:52:35 - 08-Jun-26 |
| Sell* | 4 | $231.23 | Ordinary |
16:52:33 - 08-Jun-26 |
| Sell* | 9 | $231.28 | Ordinary |
16:52:33 - 08-Jun-26 |
| Sell* | 5 | $231.29 | Ordinary |
16:52:33 - 08-Jun-26 |
| Buy* | 10 | $232.11 | Ordinary |
16:52:31 - 08-Jun-26 |
| Sell* | 9 | $231.60 | Ordinary |
16:52:30 - 08-Jun-26 |
| Sell* | 8 | $231.57 | Ordinary |
16:52:29 - 08-Jun-26 |
| Sell* | 2 | $231.60 | Ordinary |
16:52:26 - 08-Jun-26 |
| Sell* | 1 | $231.65 | Ordinary |
16:52:25 - 08-Jun-26 |
| Sell* | 1 | $231.66 | Ordinary |
16:52:25 - 08-Jun-26 |
| Sell* | 1 | $231.66 | Ordinary |
16:52:25 - 08-Jun-26 |
| Sell* | 1 | $231.73 | Ordinary |
16:52:24 - 08-Jun-26 |
| Sell* | 6 | $231.87 | Ordinary |
16:52:24 - 08-Jun-26 |
| Sell* | 1 | $231.87 | Ordinary |
16:52:24 - 08-Jun-26 |
| Sell* | 10 | $232.10 | Ordinary |
16:52:23 - 08-Jun-26 |
| Sell* | 25 | $232.37 | Ordinary |
16:52:23 - 08-Jun-26 |
| Sell* | 28 | $232.37 | Ordinary |
16:52:23 - 08-Jun-26 |
| Sell* | 25 | $232.42 | Ordinary |
16:52:23 - 08-Jun-26 |
| Sell* | 25 | $232.42 | Ordinary |
16:52:23 - 08-Jun-26 |
| Sell* | 6 | $232.40 | Ordinary |
16:52:21 - 08-Jun-26 |
| Sell* | 47 | $232.42 | Ordinary |
16:52:21 - 08-Jun-26 |
| Sell* | 53 | $232.42 | Ordinary |
16:52:21 - 08-Jun-26 |
| Buy* | 1 | $233.00 | Ordinary |
16:52:19 - 08-Jun-26 |
| Buy* | 10 | $233.00 | Ordinary |
16:52:19 - 08-Jun-26 |
| Sell* | 23 | $232.25 | Ordinary |
16:52:17 - 08-Jun-26 |
| Sell* | 9 | $232.37 | Ordinary |
16:52:17 - 08-Jun-26 |
| Sell* | 9 | $232.39 | Ordinary |
16:52:17 - 08-Jun-26 |
| Sell* | 9 | $232.39 | Ordinary |
16:52:17 - 08-Jun-26 |
| Buy* | 1 | $233.00 | Ordinary |
16:52:16 - 08-Jun-26 |
| Buy* | 1 | $233.00 | Ordinary |
16:52:16 - 08-Jun-26 |
| Buy* | 5 | $233.00 | Ordinary |
16:52:15 - 08-Jun-26 |
| Buy* | 9 | $232.95 | Ordinary |
16:52:14 - 08-Jun-26 |
| Buy* | 25 | $232.99 | Ordinary |
16:52:14 - 08-Jun-26 |
| Sell* | 50 | $231.89 | Ordinary |
16:52:14 - 08-Jun-26 |
| Buy* | 14 | $233.00 | Ordinary |
16:52:13 - 08-Jun-26 |
| Buy* | 1 | $232.78 | Ordinary |
16:52:13 - 08-Jun-26 |
| Buy* | 7 | $232.65 | Ordinary |
16:52:10 - 08-Jun-26 |
| Buy* | 25 | $232.60 | Ordinary |
16:52:10 - 08-Jun-26 |
| Sell* | 7 | $231.59 | Ordinary |
16:52:10 - 08-Jun-26 |
| Buy* | 1 | $232.50 | Ordinary |
16:52:08 - 08-Jun-26 |
| Sell* | 2 | $231.74 | Ordinary |
16:52:08 - 08-Jun-26 |
| Sell* | 2 | $231.74 | Ordinary |
16:52:08 - 08-Jun-26 |
| Sell* | 29 | $231.57 | Ordinary |
16:52:08 - 08-Jun-26 |
| Sell* | 5 | $231.58 | Ordinary |
16:52:08 - 08-Jun-26 |
| Sell* | 100 | $231.59 | Ordinary |
16:52:08 - 08-Jun-26 |
| Sell* | 9 | $231.63 | Ordinary |
16:52:08 - 08-Jun-26 |
| Sell* | 5 | $231.66 | Ordinary |
16:52:08 - 08-Jun-26 |
| Sell* | 30 | $231.68 | Ordinary |
16:52:08 - 08-Jun-26 |
| Sell* | 9 | $231.70 | Ordinary |
16:52:08 - 08-Jun-26 |
| Sell* | 2 | $231.74 | Ordinary |
16:52:08 - 08-Jun-26 |
| Sell* | 2 | $231.72 | Ordinary |
16:52:08 - 08-Jun-26 |
| Sell* | 100 | $231.74 | Ordinary |
16:52:08 - 08-Jun-26 |
| Buy* | 2 | $232.35 | Ordinary |
16:52:08 - 08-Jun-26 |
| Buy* | 2 | $232.35 | Ordinary |
16:52:08 - 08-Jun-26 |
| Buy* | 2 | $232.35 | Ordinary |
16:52:08 - 08-Jun-26 |
| Buy* | 2 | $232.35 | Ordinary |
16:52:08 - 08-Jun-26 |
| Buy* | 9 | $232.31 | Ordinary |
16:52:08 - 08-Jun-26 |
| Buy* | 1 | $232.35 | Ordinary |
16:52:08 - 08-Jun-26 |
| Buy* | 2 | $232.35 | Ordinary |
16:52:08 - 08-Jun-26 |
| Buy* | 5 | $231.98 | Ordinary |
16:52:08 - 08-Jun-26 |
| Buy* | 2 | $232.49 | Ordinary |
16:52:07 - 08-Jun-26 |
| Buy* | 144 | $232.00 | Ordinary |
16:52:07 - 08-Jun-26 |
| Buy* | 356 | $232.00 | Ordinary |
16:52:07 - 08-Jun-26 |
| Buy* | 144 | $232.00 | Ordinary |
16:52:07 - 08-Jun-26 |
| Buy* | 10 | $231.84 | Ordinary |
16:52:06 - 08-Jun-26 |
| Buy* | 1 | $231.65 | Ordinary |
16:52:04 - 08-Jun-26 |
| Buy* | 1 | $231.11 | Ordinary |
16:52:03 - 08-Jun-26 |
| Buy* | 5 | $231.59 | Ordinary |
16:51:59 - 08-Jun-26 |
| Sell* | 19 | $230.95 | Ordinary |
16:51:58 - 08-Jun-26 |
| Sell* | 1 | $230.86 | Ordinary |
16:51:58 - 08-Jun-26 |
| Buy* | 80 | $231.71 | Ordinary |
16:51:58 - 08-Jun-26 |
| Buy* | 9 | $231.70 | Ordinary |
16:51:58 - 08-Jun-26 |
| Buy* | 9 | $231.69 | Ordinary |
16:51:58 - 08-Jun-26 |
| Buy* | 100 | $231.69 | Ordinary |
16:51:58 - 08-Jun-26 |
| Buy* | 100 | $231.65 | Ordinary |
16:51:58 - 08-Jun-26 |
| Buy* | 100 | $231.62 | Ordinary |
16:51:58 - 08-Jun-26 |
| Buy* | 100 | $231.54 | Ordinary |
16:51:58 - 08-Jun-26 |
| Buy* | 1 | $231.50 | Ordinary |
16:51:58 - 08-Jun-26 |
| Buy* | 1 | $231.29 | Ordinary |
16:51:58 - 08-Jun-26 |
| Buy* | 100 | $230.70 | Ordinary |
16:51:57 - 08-Jun-26 |
| Buy* | 100 | $230.67 | Ordinary |
16:51:57 - 08-Jun-26 |
| Buy* | 2 | $230.33 | Ordinary |
16:51:57 - 08-Jun-26 |
| Buy* | 100 | $229.98 | Ordinary |
16:51:57 - 08-Jun-26 |
| Buy* | 20 | $230.03 | Ordinary |
16:51:57 - 08-Jun-26 |
| Buy* | 4 | $230.00 | Ordinary |
16:51:57 - 08-Jun-26 |
| Buy* | 3 | $230.00 | Ordinary |
16:51:57 - 08-Jun-26 |
| Buy* | 27 | $230.00 | Ordinary |
16:51:57 - 08-Jun-26 |
| Buy* | 20 | $230.00 | Ordinary |
16:51:57 - 08-Jun-26 |
| Buy* | 5 | $230.00 | Ordinary |
16:51:57 - 08-Jun-26 |
| Buy* | 1 | $230.00 | Ordinary |
16:51:57 - 08-Jun-26 |
| Buy* | 1 | $230.00 | Ordinary |
16:51:57 - 08-Jun-26 |
| Buy* | 3 | $230.00 | Ordinary |
16:51:57 - 08-Jun-26 |
| Buy* | 8 | $230.00 | Ordinary |
16:51:57 - 08-Jun-26 |
| Buy* | 2 | $230.00 | Ordinary |
16:51:57 - 08-Jun-26 |
| Buy* | 6 | $230.00 | Ordinary |
16:51:57 - 08-Jun-26 |
| Buy* | 5 | $230.00 | Ordinary |
16:51:57 - 08-Jun-26 |
| Buy* | 2 | $230.00 | Ordinary |
16:51:57 - 08-Jun-26 |
| Buy* | 51 | $230.00 | Ordinary |
16:51:57 - 08-Jun-26 |
| Buy* | 100 | $230.00 | Ordinary |
16:51:57 - 08-Jun-26 |
| Buy* | 1 | $230.00 | Ordinary |
16:51:57 - 08-Jun-26 |
| Buy* | 1 | $230.00 | Ordinary |
16:51:57 - 08-Jun-26 |
| Buy* | 1 | $229.75 | Ordinary |
16:51:56 - 08-Jun-26 |
| Buy* | 11 | $229.85 | Ordinary |
16:51:55 - 08-Jun-26 |
| Buy* | 1 | $229.50 | Ordinary |
16:51:45 - 08-Jun-26 |
| Sell* | 20 | $228.59 | Ordinary |
16:51:42 - 08-Jun-26 |
| Sell* | 1 | $228.59 | Ordinary |
16:51:40 - 08-Jun-26 |
| Sell* | 1 | $228.62 | Ordinary |
16:51:40 - 08-Jun-26 |
| Sell* | 1 | $228.62 | Ordinary |
16:51:40 - 08-Jun-26 |
| Sell* | 3 | $228.64 | Ordinary |
16:51:40 - 08-Jun-26 |
| Sell* | 7 | $228.47 | Ordinary |
16:51:40 - 08-Jun-26 |
| Sell* | 3 | $228.28 | Ordinary |
16:51:40 - 08-Jun-26 |
| Sell* | 9 | $228.29 | Ordinary |
16:51:40 - 08-Jun-26 |
| Sell* | 19 | $228.09 | Ordinary |
16:51:40 - 08-Jun-26 |
| Sell* | 11 | $228.09 | Ordinary |
16:51:40 - 08-Jun-26 |
| Sell* | 5 | $228.44 | Ordinary |
16:51:40 - 08-Jun-26 |
| Sell* | 9 | $228.45 | Ordinary |
16:51:40 - 08-Jun-26 |
| Sell* | 15 | $228.09 | Ordinary |
16:51:40 - 08-Jun-26 |
| Sell* | 5 | $228.43 | Ordinary |
16:51:40 - 08-Jun-26 |
| Sell* | 5 | $228.59 | Ordinary |
16:51:40 - 08-Jun-26 |
| Sell* | 2 | $228.80 | Ordinary |
16:51:40 - 08-Jun-26 |
| Buy* | 50 | $229.44 | Ordinary |
16:51:40 - 08-Jun-26 |
| Buy* | 100 | $229.40 | Ordinary |
16:51:40 - 08-Jun-26 |
| Buy* | 1 | $229.39 | Ordinary |
16:51:40 - 08-Jun-26 |
| Buy* | 100 | $229.20 | Ordinary |
16:51:40 - 08-Jun-26 |
| Buy* | 25 | $228.01 | Ordinary |
16:51:36 - 08-Jun-26 |
| Sell* | 67 | $227.47 | Ordinary |
16:51:33 - 08-Jun-26 |
| Sell* | 100 | $227.50 | Ordinary |
16:51:33 - 08-Jun-26 |
| Sell* | 100 | $227.74 | Ordinary |
16:51:33 - 08-Jun-26 |
| Sell* | 30 | $227.73 | Ordinary |
16:51:32 - 08-Jun-26 |
| Sell* | 10 | $228.28 | Ordinary |
16:51:32 - 08-Jun-26 |
| Sell* | 50 | $228.22 | Ordinary |
16:51:32 - 08-Jun-26 |
| Sell* | 50 | $228.22 | Ordinary |
16:51:32 - 08-Jun-26 |
| Sell* | 40 | $228.27 | Ordinary |
16:51:32 - 08-Jun-26 |
| Sell* | 10 | $228.27 | Ordinary |
16:51:32 - 08-Jun-26 |
| Sell* | 3 | $228.26 | Ordinary |
16:51:32 - 08-Jun-26 |
| Sell* | 17 | $228.26 | Ordinary |
16:51:32 - 08-Jun-26 |
| Sell* | 20 | $228.31 | Ordinary |
16:51:32 - 08-Jun-26 |
| Sell* | 100 | $228.28 | Ordinary |
16:51:32 - 08-Jun-26 |
| Sell* | 20 | $228.31 | Ordinary |
16:51:32 - 08-Jun-26 |
| Sell* | 86 | $228.33 | Ordinary |
16:51:32 - 08-Jun-26 |
| Sell* | 5 | $228.41 | Ordinary |
16:51:32 - 08-Jun-26 |
| Sell* | 9 | $228.46 | Ordinary |
16:51:32 - 08-Jun-26 |
| Buy* | 200 | $229.00 | Ordinary |
16:51:31 - 08-Jun-26 |
| Sell* | 5 | $228.49 | Ordinary |
16:51:19 - 08-Jun-26 |
| Sell* | 4 | $229.00 | Ordinary |
16:51:15 - 08-Jun-26 |
| Sell* | 56 | $229.02 | Ordinary |
16:51:15 - 08-Jun-26 |
| Sell* | 4 | $229.02 | Ordinary |
16:51:15 - 08-Jun-26 |
| Sell* | 4 | $229.02 | Ordinary |
16:51:15 - 08-Jun-26 |
| Sell* | 4 | $229.02 | Ordinary |
16:51:15 - 08-Jun-26 |
| Sell* | 4 | $229.02 | Ordinary |
16:51:14 - 08-Jun-26 |
| Sell* | 4 | $229.02 | Ordinary |
16:51:14 - 08-Jun-26 |
| Sell* | 4 | $229.02 | Ordinary |
16:51:14 - 08-Jun-26 |
| Sell* | 4 | $229.02 | Ordinary |
16:51:14 - 08-Jun-26 |
| Sell* | 4 | $229.02 | Ordinary |
16:51:14 - 08-Jun-26 |
| Sell* | 4 | $229.02 | Ordinary |
16:51:14 - 08-Jun-26 |
| Sell* | 4 | $229.02 | Ordinary |
16:51:14 - 08-Jun-26 |
| Sell* | 4 | $229.02 | Ordinary |
16:51:13 - 08-Jun-26 |
| Buy* | 2 | $229.00 | Ordinary |
16:51:08 - 08-Jun-26 |
| Buy* | 1 | $229.31 | Ordinary |
16:51:08 - 08-Jun-26 |
| Buy* | 5 | $229.00 | Ordinary |
16:51:07 - 08-Jun-26 |
| Buy* | 13 | $229.00 | Ordinary |
16:51:07 - 08-Jun-26 |
| Buy* | 1 | $229.27 | Ordinary |
16:50:59 - 08-Jun-26 |
| Buy* | 9 | $229.22 | Ordinary |
16:50:59 - 08-Jun-26 |
| Sell* | 5 | $228.21 | Ordinary |
16:50:58 - 08-Jun-26 |
| Sell* | 5 | $228.24 | Ordinary |
16:50:58 - 08-Jun-26 |
| Sell* | 5 | $228.29 | Ordinary |
16:50:58 - 08-Jun-26 |
| Sell* | 5 | $228.41 | Ordinary |
16:50:58 - 08-Jun-26 |
| Buy* | 30 | $228.93 | Ordinary |
16:50:58 - 08-Jun-26 |
| Buy* | 70 | $228.99 | Ordinary |
16:50:58 - 08-Jun-26 |
| Buy* | 100 | $228.89 | Ordinary |
16:50:58 - 08-Jun-26 |
| Buy* | 30 | $228.70 | Ordinary |
16:50:58 - 08-Jun-26 |
| Buy* | 5 | $228.24 | Ordinary |
16:50:58 - 08-Jun-26 |
| Sell* | 1 | $227.48 | Ordinary |
16:50:53 - 08-Jun-26 |
| Sell* | 100 | $227.49 | Ordinary |
16:50:53 - 08-Jun-26 |
| Sell* | 100 | $227.55 | Ordinary |
16:50:53 - 08-Jun-26 |
| Sell* | 100 | $227.58 | Ordinary |
16:50:53 - 08-Jun-26 |
| Sell* | 100 | $227.61 | Ordinary |
16:50:53 - 08-Jun-26 |
| Sell* | 100 | $227.94 | Ordinary |
16:50:52 - 08-Jun-26 |
| Sell* | 100 | $227.98 | Ordinary |
16:50:52 - 08-Jun-26 |
| Sell* | 30 | $228.20 | Ordinary |
16:50:52 - 08-Jun-26 |
| Buy* | 314 | $229.40 | Ordinary |
16:50:50 - 08-Jun-26 |
| Buy* | 50 | $229.40 | Ordinary |
16:50:50 - 08-Jun-26 |
| Buy* | 136 | $229.40 | Ordinary |
16:50:50 - 08-Jun-26 |
| Buy* | 11 | $229.34 | Ordinary |
16:50:49 - 08-Jun-26 |
| Buy* | 5 | $229.32 | Ordinary |
16:50:49 - 08-Jun-26 |
| Buy* | 5 | $229.29 | Ordinary |
16:50:49 - 08-Jun-26 |
| Buy* | 9 | $229.27 | Ordinary |
16:50:49 - 08-Jun-26 |
| Buy* | 100 | $229.11 | Ordinary |
16:50:49 - 08-Jun-26 |
| Buy* | 10 | $229.11 | Ordinary |
16:50:49 - 08-Jun-26 |
| Buy* | 200 | $229.11 | Ordinary |
16:50:49 - 08-Jun-26 |
| Buy* | 100 | $229.09 | Ordinary |
16:50:49 - 08-Jun-26 |
| Buy* | 100 | $229.06 | Ordinary |
16:50:49 - 08-Jun-26 |
| Buy* | 5 | $229.01 | Ordinary |
16:50:47 - 08-Jun-26 |
| Buy* | 1 | $229.01 | Ordinary |
16:50:47 - 08-Jun-26 |
| Buy* | 10 | $228.96 | Ordinary |
16:50:47 - 08-Jun-26 |
| Buy* | 5 | $228.89 | Ordinary |
16:50:47 - 08-Jun-26 |
| Buy* | 9 | $228.67 | Ordinary |
16:50:47 - 08-Jun-26 |
| Buy* | 1 | $229.01 | Ordinary |
16:50:46 - 08-Jun-26 |
| Buy* | 2 | $229.00 | Ordinary |
16:50:46 - 08-Jun-26 |
| Buy* | 10 | $229.00 | Ordinary |
16:50:46 - 08-Jun-26 |
| Buy* | 100 | $229.00 | Ordinary |
16:50:46 - 08-Jun-26 |
| Buy* | 50 | $229.00 | Ordinary |
16:50:46 - 08-Jun-26 |
| Buy* | 20 | $229.00 | Ordinary |
16:50:46 - 08-Jun-26 |
| Buy* | 100 | $229.00 | Ordinary |
16:50:46 - 08-Jun-26 |
| Buy* | 1 | $229.00 | Ordinary |
16:50:46 - 08-Jun-26 |
| Buy* | 5 | $228.88 | Ordinary |
16:50:46 - 08-Jun-26 |
| Buy* | 10 | $228.85 | Ordinary |
16:50:46 - 08-Jun-26 |
| Buy* | 10 | $228.82 | Ordinary |
16:50:46 - 08-Jun-26 |
| Buy* | 5 | $228.66 | Ordinary |
16:50:45 - 08-Jun-26 |
| Buy* | 5 | $228.80 | Ordinary |
16:50:45 - 08-Jun-26 |
| Sell* | 27 | $227.59 | Ordinary |
16:50:42 - 08-Jun-26 |
| Sell* | 100 | $227.62 | Ordinary |
16:50:42 - 08-Jun-26 |
| Sell* | 5 | $227.72 | Ordinary |
16:50:42 - 08-Jun-26 |
| Buy* | 20 | $228.77 | Ordinary |
16:50:40 - 08-Jun-26 |
| Buy* | 15 | $228.60 | Ordinary |
16:50:40 - 08-Jun-26 |
| Buy* | 1 | $228.50 | Ordinary |
16:50:40 - 08-Jun-26 |
| Buy* | 1 | $228.50 | Ordinary |
16:50:40 - 08-Jun-26 |
| Buy* | 30 | $228.38 | Ordinary |
16:50:39 - 08-Jun-26 |
| Buy* | 1 | $228.26 | Ordinary |
16:50:39 - 08-Jun-26 |
| Buy* | 300 | $228.00 | Ordinary |
16:50:38 - 08-Jun-26 |
| Buy* | 1 | $227.88 | Ordinary |
16:50:38 - 08-Jun-26 |
| Buy* | 100 | $227.51 | Ordinary |
16:50:38 - 08-Jun-26 |
| Buy* | 50 | $227.50 | Ordinary |
16:50:38 - 08-Jun-26 |
| Buy* | 1 | $227.13 | Ordinary |
16:50:38 - 08-Jun-26 |
| Buy* | 100 | $227.05 | Ordinary |
16:50:38 - 08-Jun-26 |
| Buy* | 100 | $227.02 | Ordinary |
16:50:38 - 08-Jun-26 |
| Buy* | 1 | $227.00 | Ordinary |
16:50:38 - 08-Jun-26 |
| Buy* | 10 | $227.00 | Ordinary |
16:50:38 - 08-Jun-26 |
| Buy* | 52 | $226.99 | Ordinary |
16:50:38 - 08-Jun-26 |
| Buy* | 48 | $226.99 | Ordinary |
16:50:38 - 08-Jun-26 |
| Buy* | 10 | $226.92 | Ordinary |
16:50:38 - 08-Jun-26 |
| Buy* | 1 | $226.90 | Ordinary |
16:50:38 - 08-Jun-26 |
| Buy* | 1 | $226.90 | Ordinary |
16:50:38 - 08-Jun-26 |
| Buy* | 1 | $226.86 | Ordinary |
16:50:38 - 08-Jun-26 |
| Sell* | 1 | $225.97 | Ordinary |
16:50:38 - 08-Jun-26 |
| Sell* | 25 | $225.97 | Ordinary |
16:50:38 - 08-Jun-26 |
| Buy* | 20 | $226.49 | Ordinary |
16:50:36 - 08-Jun-26 |
| Buy* | 80 | $226.46 | Ordinary |
16:50:36 - 08-Jun-26 |
| Buy* | 1 | $226.00 | Ordinary |
16:50:36 - 08-Jun-26 |
| Sell* | 41 | $225.02 | Ordinary |
16:50:36 - 08-Jun-26 |
| Sell* | 9 | $225.07 | Ordinary |
16:50:36 - 08-Jun-26 |
| Buy* | 1 | $225.97 | Ordinary |
16:50:35 - 08-Jun-26 |
| Buy* | 1 | $225.81 | Ordinary |
16:50:33 - 08-Jun-26 |
| Buy* | 1 | $225.80 | Ordinary |
16:50:33 - 08-Jun-26 |
| Buy* | 9 | $225.76 | Ordinary |
16:50:33 - 08-Jun-26 |
| Buy* | 94 | $225.74 | Ordinary |
16:50:33 - 08-Jun-26 |
| Buy* | 1 | $225.81 | Ordinary |
16:50:33 - 08-Jun-26 |
| Buy* | 1 | $225.80 | Ordinary |
16:50:33 - 08-Jun-26 |
| Sell* | 5 | $225.00 | Ordinary |
16:50:33 - 08-Jun-26 |
| Sell* | 500 | $225.00 | Ordinary |
16:50:33 - 08-Jun-26 |
| Sell* | 100 | $225.01 | Ordinary |
16:50:33 - 08-Jun-26 |
| Sell* | 100 | $225.02 | Ordinary |
16:50:33 - 08-Jun-26 |
| Sell* | 100 | $225.04 | Ordinary |
16:50:33 - 08-Jun-26 |
| Buy* | 1 | $225.74 | Ordinary |
16:50:32 - 08-Jun-26 |
| Buy* | 1 | $225.74 | Ordinary |
16:50:30 - 08-Jun-26 |
| Buy* | 1 | $225.97 | Ordinary |
16:50:29 - 08-Jun-26 |
| Buy* | 70 | $225.97 | Ordinary |
16:50:29 - 08-Jun-26 |
| Buy* | 1 | $225.97 | Ordinary |
16:50:29 - 08-Jun-26 |
| Buy* | 1 | $225.97 | Ordinary |
16:50:29 - 08-Jun-26 |
| Buy* | 99 | $225.94 | Ordinary |
16:50:29 - 08-Jun-26 |
| Buy* | 1 | $225.94 | Ordinary |
16:50:29 - 08-Jun-26 |
| Buy* | 19 | $224.93 | Ordinary |
16:50:15 - 08-Jun-26 |
| Sell* | 100 | $224.77 | Ordinary |
16:50:15 - 08-Jun-26 |
| Buy* | 1 | $224.93 | Ordinary |
16:50:15 - 08-Jun-26 |
| Buy* | 1 | $224.93 | Ordinary |
16:50:15 - 08-Jun-26 |
| Buy* | 1 | $224.93 | Ordinary |
16:50:15 - 08-Jun-26 |
| Buy* | 1 | $224.91 | Ordinary |
16:50:15 - 08-Jun-26 |
| Buy* | 2 | $224.91 | Ordinary |
16:50:15 - 08-Jun-26 |
| Sell* | 3 | $224.93 | Ordinary |
16:50:15 - 08-Jun-26 |
| Buy* | 17 | $224.93 | Ordinary |
16:50:15 - 08-Jun-26 |
| Sell* | 4 | $224.93 | Ordinary |
16:50:15 - 08-Jun-26 |
| Buy* | 5 | $225.41 | Ordinary |
16:50:15 - 08-Jun-26 |
| Sell* | 1 | $224.87 | Ordinary |
16:50:15 - 08-Jun-26 |
| Sell* | 100 | $225.01 | Ordinary |
16:50:15 - 08-Jun-26 |
| Sell* | 100 | $225.00 | Ordinary |
16:50:15 - 08-Jun-26 |
| Sell* | 10 | $225.05 | Ordinary |
16:50:15 - 08-Jun-26 |
| Sell* | 1 | $225.38 | Ordinary |
16:50:15 - 08-Jun-26 |
| Buy* | 74 | $225.95 | Ordinary |
16:50:15 - 08-Jun-26 |
| Buy* | 26 | $225.95 | Ordinary |
16:50:15 - 08-Jun-26 |
| Sell* | 45 | $225.32 | Ordinary |
16:50:15 - 08-Jun-26 |
| Sell* | 9 | $226.11 | Ordinary |
16:50:14 - 08-Jun-26 |
| Sell* | 1 | $225.91 | Ordinary |
16:50:14 - 08-Jun-26 |
| Sell* | 9 | $226.11 | Ordinary |
16:50:14 - 08-Jun-26 |
| Sell* | 1 | $225.91 | Ordinary |
16:50:14 - 08-Jun-26 |
| Sell* | 19 | $225.92 | Ordinary |
16:50:14 - 08-Jun-26 |
| Sell* | 19 | $225.92 | Ordinary |
16:50:14 - 08-Jun-26 |
| Sell* | 99 | $225.93 | Ordinary |
16:50:14 - 08-Jun-26 |
| Sell* | 9 | $226.11 | Ordinary |
16:50:14 - 08-Jun-26 |
| Sell* | 2 | $226.11 | Ordinary |
16:50:14 - 08-Jun-26 |
| Sell* | 1 | $226.14 | Ordinary |
16:50:14 - 08-Jun-26 |
| Sell* | 93 | $225.93 | Ordinary |
16:50:14 - 08-Jun-26 |
| Sell* | 9 | $226.11 | Ordinary |
16:50:14 - 08-Jun-26 |
| Sell* | 2 | $226.11 | Ordinary |
16:50:14 - 08-Jun-26 |
| Sell* | 2 | $226.11 | Ordinary |
16:50:14 - 08-Jun-26 |
| Sell* | 1 | $226.14 | Ordinary |
16:50:14 - 08-Jun-26 |
| Buy* | 16 | $227.07 | Ordinary |
16:50:14 - 08-Jun-26 |
| Buy* | 9 | $226.94 | Ordinary |
16:50:14 - 08-Jun-26 |
| Buy* | 6 | $227.07 | Ordinary |
16:50:14 - 08-Jun-26 |
| Sell* | 2 | $226.14 | Ordinary |
16:50:14 - 08-Jun-26 |
| Buy* | 26 | $227.07 | Ordinary |
16:50:14 - 08-Jun-26 |
| Buy* | 26 | $227.07 | Ordinary |
16:50:14 - 08-Jun-26 |
| Sell* | 1 | $225.64 | Ordinary |
16:50:14 - 08-Jun-26 |
| Sell* | 1 | $225.64 | Ordinary |
16:50:14 - 08-Jun-26 |
| Sell* | 2 | $225.64 | Ordinary |
16:50:14 - 08-Jun-26 |
| Sell* | 5 | $225.47 | Ordinary |
16:50:11 - 08-Jun-26 |
| Buy* | 10 | $226.07 | Ordinary |
16:50:09 - 08-Jun-26 |
| Buy* | 8 | $226.12 | Ordinary |
16:50:09 - 08-Jun-26 |
| Buy* | 6 | $226.12 | Ordinary |
16:50:09 - 08-Jun-26 |
| Buy* | 8 | $226.10 | Ordinary |
16:50:09 - 08-Jun-26 |
| Buy* | 14 | $226.10 | Ordinary |
16:50:09 - 08-Jun-26 |
| Buy* | 50 | $226.10 | Ordinary |
16:50:09 - 08-Jun-26 |
| Buy* | 14 | $226.10 | Ordinary |
16:50:09 - 08-Jun-26 |
| Buy* | 14 | $226.10 | Ordinary |
16:50:09 - 08-Jun-26 |
| Sell* | 100 | $226.22 | Ordinary |
16:50:09 - 08-Jun-26 |
| Buy* | 92 | $226.71 | Ordinary |
16:50:08 - 08-Jun-26 |
| Buy* | 8 | $226.62 | Ordinary |
16:50:08 - 08-Jun-26 |
| Buy* | 1 | $226.62 | Ordinary |
16:50:08 - 08-Jun-26 |
| Sell* | 50 | $225.50 | Ordinary |
16:50:04 - 08-Jun-26 |
| Sell* | 100 | $225.61 | Ordinary |
16:50:04 - 08-Jun-26 |
| Sell* | 100 | $225.66 | Ordinary |
16:50:04 - 08-Jun-26 |
| Sell* | 100 | $225.77 | Ordinary |
16:50:04 - 08-Jun-26 |
| Sell* | 1 | $226.00 | Ordinary |
16:50:04 - 08-Jun-26 |
| Sell* | 4 | $226.04 | Ordinary |
16:50:04 - 08-Jun-26 |
| Sell* | 96 | $226.04 | Ordinary |
16:50:04 - 08-Jun-26 |
| Sell* | 1 | $226.07 | Ordinary |
16:50:04 - 08-Jun-26 |
| Sell* | 1 | $226.07 | Ordinary |
16:50:04 - 08-Jun-26 |
| Sell* | 1 | $226.07 | Ordinary |
16:50:04 - 08-Jun-26 |
| Sell* | 100 | $226.77 | Ordinary |
16:50:03 - 08-Jun-26 |
| Sell* | 100 | $227.02 | Ordinary |
16:50:03 - 08-Jun-26 |
| Sell* | 9 | $227.26 | Ordinary |
16:50:03 - 08-Jun-26 |
| Sell* | 5 | $227.32 | Ordinary |
16:50:03 - 08-Jun-26 |
| Buy* | 22 | $228.47 | Ordinary |
16:50:01 - 08-Jun-26 |
| Buy* | 15 | $228.07 | Ordinary |
16:50:00 - 08-Jun-26 |
| Buy* | 20 | $228.00 | Ordinary |
16:50:00 - 08-Jun-26 |
| Buy* | 2 | $228.00 | Ordinary |
16:50:00 - 08-Jun-26 |
| Buy* | 2 | $228.00 | Ordinary |
16:50:00 - 08-Jun-26 |
| Buy* | 5 | $227.99 | Ordinary |
16:50:00 - 08-Jun-26 |
| Buy* | 1 | $227.57 | Ordinary |
16:50:00 - 08-Jun-26 |
| Buy* | 9 | $227.57 | Ordinary |
16:50:00 - 08-Jun-26 |
| Buy* | 5 | $227.61 | Ordinary |
16:50:00 - 08-Jun-26 |
| Buy* | 5 | $227.64 | Ordinary |
16:50:00 - 08-Jun-26 |
| Buy* | 5 | $227.67 | Ordinary |
16:50:00 - 08-Jun-26 |
| Buy* | 5 | $227.49 | Ordinary |
16:50:00 - 08-Jun-26 |
| Buy* | 5 | $227.29 | Ordinary |
16:50:00 - 08-Jun-26 |
| Buy* | 5 | $227.32 | Ordinary |
16:50:00 - 08-Jun-26 |
| Buy* | 5 | $227.37 | Ordinary |
16:50:00 - 08-Jun-26 |
| Sell* | 3 | $227.51 | Ordinary |
16:49:59 - 08-Jun-26 |
| Sell* | 4 | $227.52 | Ordinary |
16:49:59 - 08-Jun-26 |
| Sell* | 1 | $227.52 | Ordinary |
16:49:59 - 08-Jun-26 |
| Sell* | 2 | $227.57 | Ordinary |
16:49:59 - 08-Jun-26 |
| Sell* | 3 | $227.57 | Ordinary |
16:49:59 - 08-Jun-26 |
| Buy* | 10 | $227.90 | Ordinary |
16:49:59 - 08-Jun-26 |
| Buy* | 10 | $227.90 | Ordinary |
16:49:59 - 08-Jun-26 |
| Sell* | 2 | $227.37 | Ordinary |
16:49:55 - 08-Jun-26 |
| Sell* | 2 | $227.37 | Ordinary |
16:49:55 - 08-Jun-26 |
| Buy* | 10 | $227.89 | Ordinary |
16:49:55 - 08-Jun-26 |
| Sell* | 3 | $227.54 | Ordinary |
16:49:55 - 08-Jun-26 |
| Sell* | 5 | $227.46 | Ordinary |
16:49:55 - 08-Jun-26 |
| Buy* | 100 | $227.81 | Ordinary |
16:49:55 - 08-Jun-26 |
| Buy* | 60 | $227.50 | Ordinary |
16:49:54 - 08-Jun-26 |
| Buy* | 13 | $227.32 | Ordinary |
16:49:54 - 08-Jun-26 |
| Buy* | 1 | $227.30 | Ordinary |
16:49:54 - 08-Jun-26 |
| Buy* | 60 | $227.00 | Ordinary |
16:49:54 - 08-Jun-26 |
| Buy* | 100 | $226.93 | Ordinary |
16:49:54 - 08-Jun-26 |
| Sell* | 1 | $226.02 | Ordinary |
16:49:54 - 08-Jun-26 |
| Sell* | 1 | $226.02 | Ordinary |
16:49:54 - 08-Jun-26 |
| Sell* | 1 | $226.02 | Ordinary |
16:49:54 - 08-Jun-26 |
| Sell* | 1 | $226.02 | Ordinary |
16:49:54 - 08-Jun-26 |
| Sell* | 1 | $226.02 | Ordinary |
16:49:54 - 08-Jun-26 |
| Sell* | 1 | $226.02 | Ordinary |
16:49:54 - 08-Jun-26 |
| Sell* | 1 | $226.12 | Ordinary |
16:49:53 - 08-Jun-26 |
| Sell* | 1 | $226.02 | Ordinary |
16:49:53 - 08-Jun-26 |
| Sell* | 1 | $226.02 | Ordinary |
16:49:53 - 08-Jun-26 |
| Sell* | 1 | $226.02 | Ordinary |
16:49:53 - 08-Jun-26 |
| Sell* | 1 | $226.02 | Ordinary |
16:49:53 - 08-Jun-26 |
| Sell* | 1 | $226.02 | Ordinary |
16:49:53 - 08-Jun-26 |
| Sell* | 1 | $226.02 | Ordinary |
16:49:53 - 08-Jun-26 |
| Sell* | 1 | $226.02 | Ordinary |
16:49:53 - 08-Jun-26 |
| Sell* | 1 | $226.02 | Ordinary |
16:49:52 - 08-Jun-26 |
| Sell* | 1 | $226.02 | Ordinary |
16:49:52 - 08-Jun-26 |
| Sell* | 1 | $226.12 | Ordinary |
16:49:52 - 08-Jun-26 |
| Sell* | 12 | $226.37 | Ordinary |
16:49:51 - 08-Jun-26 |
| Sell* | 88 | $226.37 | Ordinary |
16:49:51 - 08-Jun-26 |
| Sell* | 88 | $226.35 | Ordinary |
16:49:51 - 08-Jun-26 |
| Sell* | 9 | $226.18 | Ordinary |
16:49:51 - 08-Jun-26 |
| Sell* | 5 | $226.14 | Ordinary |
16:49:51 - 08-Jun-26 |
| Buy* | 20 | $226.66 | Ordinary |
16:49:48 - 08-Jun-26 |
| Buy* | 7 | $226.66 | Ordinary |
16:49:48 - 08-Jun-26 |
| Buy* | 1 | $226.66 | Ordinary |
16:49:48 - 08-Jun-26 |
| Buy* | 26 | $226.66 | Ordinary |
16:49:48 - 08-Jun-26 |
| Buy* | 26 | $226.66 | Ordinary |
16:49:48 - 08-Jun-26 |
| Buy* | 26 | $226.66 | Ordinary |
16:49:48 - 08-Jun-26 |
| Sell* | 20 | $226.39 | Ordinary |
16:49:48 - 08-Jun-26 |
| Sell* | 20 | $226.39 | Ordinary |
16:49:48 - 08-Jun-26 |
| Sell* | 26 | $226.35 | Ordinary |
16:49:48 - 08-Jun-26 |
| Sell* | 26 | $226.35 | Ordinary |
16:49:48 - 08-Jun-26 |
| Buy* | 45 | $226.66 | Ordinary |
16:49:48 - 08-Jun-26 |
| Sell* | 1 | $226.27 | Ordinary |
16:49:48 - 08-Jun-26 |
| Sell* | 4 | $226.27 | Ordinary |
16:49:48 - 08-Jun-26 |
| Buy* | 60 | $226.30 | Ordinary |
16:49:48 - 08-Jun-26 |
| Buy* | 25 | $226.00 | Ordinary |
16:49:48 - 08-Jun-26 |
| Buy* | 1 | $226.00 | Ordinary |
16:49:48 - 08-Jun-26 |
| Buy* | 26 | $226.00 | Ordinary |
16:49:48 - 08-Jun-26 |
| Buy* | 26 | $226.00 | Ordinary |
16:49:48 - 08-Jun-26 |
| Buy* | 26 | $226.00 | Ordinary |
16:49:48 - 08-Jun-26 |
| Buy* | 26 | $225.86 | Ordinary |
16:49:48 - 08-Jun-26 |
| Sell* | 26 | $225.84 | Ordinary |
16:49:48 - 08-Jun-26 |
| Unknown* | 26 | $225.84 | Ordinary |
16:49:48 - 08-Jun-26 |
| Buy* | 1 | $226.00 | Ordinary |
16:49:48 - 08-Jun-26 |
| Buy* | 1 | $226.00 | Ordinary |
16:49:48 - 08-Jun-26 |
| Buy* | 1 | $226.00 | Ordinary |
16:49:48 - 08-Jun-26 |
| Buy* | 1 | $226.00 | Ordinary |
16:49:48 - 08-Jun-26 |
| Sell* | 7 | $225.41 | Ordinary |
16:49:48 - 08-Jun-26 |
| Sell* | 5 | $225.42 | Ordinary |
16:49:48 - 08-Jun-26 |
| Sell* | 11 | $225.41 | Ordinary |
16:49:48 - 08-Jun-26 |
| Buy* | 100 | $225.09 | Ordinary |
16:49:45 - 08-Jun-26 |
| Buy* | 100 | $225.06 | Ordinary |
16:49:45 - 08-Jun-26 |
| Buy* | 9 | $225.04 | Ordinary |
16:49:45 - 08-Jun-26 |
| Buy* | 100 | $225.03 | Ordinary |
16:49:45 - 08-Jun-26 |
| Buy* | 5 | $224.99 | Ordinary |
16:49:45 - 08-Jun-26 |
| Buy* | 9 | $224.98 | Ordinary |
16:49:45 - 08-Jun-26 |
| Buy* | 5 | $224.93 | Ordinary |
16:49:45 - 08-Jun-26 |
| Buy* | 5 | $224.93 | Ordinary |
16:49:45 - 08-Jun-26 |
| Buy* | 9 | $224.87 | Ordinary |
16:49:45 - 08-Jun-26 |
| Buy* | 9 | $224.75 | Ordinary |
16:49:45 - 08-Jun-26 |
| Buy* | 91 | $224.75 | Ordinary |
16:49:45 - 08-Jun-26 |
| Buy* | 9 | $224.74 | Ordinary |
16:49:45 - 08-Jun-26 |
| Buy* | 1 | $224.80 | Ordinary |
16:49:44 - 08-Jun-26 |
| Buy* | 1 | $224.37 | Ordinary |
16:49:44 - 08-Jun-26 |
| Buy* | 1 | $224.13 | Ordinary |
16:49:44 - 08-Jun-26 |
| Buy* | 1 | $224.13 | Ordinary |
16:49:44 - 08-Jun-26 |
| Sell* | 2 | $223.45 | Ordinary |
16:49:44 - 08-Jun-26 |
| Sell* | 20 | $223.70 | Ordinary |
16:49:40 - 08-Jun-26 |
| Buy* | 14 | $223.55 | Ordinary |
16:49:33 - 08-Jun-26 |
| Buy* | 100 | $223.83 | Ordinary |
16:49:32 - 08-Jun-26 |
| Sell* | 1 | $223.51 | Ordinary |
16:49:32 - 08-Jun-26 |
| Sell* | 9 | $223.54 | Ordinary |
16:49:32 - 08-Jun-26 |
| Sell* | 9 | $223.59 | Ordinary |
16:49:32 - 08-Jun-26 |
| Sell* | 1 | $223.74 | Ordinary |
16:49:32 - 08-Jun-26 |
| Sell* | 1 | $223.78 | Ordinary |
16:49:31 - 08-Jun-26 |
| Sell* | 1 | $223.78 | Ordinary |
16:49:31 - 08-Jun-26 |
| Sell* | 100 | $224.00 | Ordinary |
16:49:31 - 08-Jun-26 |
| Sell* | 5 | $224.18 | Ordinary |
16:49:31 - 08-Jun-26 |
| Sell* | 9 | $224.21 | Ordinary |
16:49:31 - 08-Jun-26 |
| Sell* | 5 | $224.22 | Ordinary |
16:49:31 - 08-Jun-26 |
| Sell* | 2 | $224.32 | Ordinary |
16:49:31 - 08-Jun-26 |
| Sell* | 9 | $224.32 | Ordinary |
16:49:31 - 08-Jun-26 |
| Sell* | 5 | $224.33 | Ordinary |
16:49:31 - 08-Jun-26 |
| Sell* | 9 | $224.38 | Ordinary |
16:49:31 - 08-Jun-26 |
| Sell* | 9 | $224.34 | Ordinary |
16:49:31 - 08-Jun-26 |
| Sell* | 9 | $224.38 | Ordinary |
16:49:31 - 08-Jun-26 |
| Sell* | 5 | $224.40 | Ordinary |
16:49:31 - 08-Jun-26 |
| Sell* | 1 | $224.38 | Ordinary |
16:49:31 - 08-Jun-26 |
| Sell* | 9 | $224.49 | Ordinary |
16:49:31 - 08-Jun-26 |
| Sell* | 9 | $224.60 | Ordinary |
16:49:30 - 08-Jun-26 |
| Sell* | 5 | $224.60 | Ordinary |
16:49:30 - 08-Jun-26 |
| Sell* | 1 | $224.69 | Ordinary |
16:49:30 - 08-Jun-26 |
| Buy* | 11 | $225.01 | Ordinary |
16:49:29 - 08-Jun-26 |
| Buy* | 1 | $225.00 | Ordinary |
16:49:29 - 08-Jun-26 |
| Buy* | 5 | $225.00 | Ordinary |
16:49:29 - 08-Jun-26 |
| Buy* | 50 | $225.00 | Ordinary |
16:49:29 - 08-Jun-26 |
| Buy* | 34 | $225.00 | Ordinary |
16:49:29 - 08-Jun-26 |
| Buy* | 2 | $225.00 | Ordinary |
16:49:29 - 08-Jun-26 |
| Buy* | 24 | $225.00 | Ordinary |
16:49:29 - 08-Jun-26 |
| Buy* | 50 | $225.00 | Ordinary |
16:49:29 - 08-Jun-26 |
| Buy* | 1 | $225.00 | Ordinary |
16:49:29 - 08-Jun-26 |
| Buy* | 100 | $225.00 | Ordinary |
16:49:29 - 08-Jun-26 |
| Buy* | 1 | $225.00 | Ordinary |
16:49:29 - 08-Jun-26 |
| Buy* | 200 | $225.00 | Ordinary |
16:49:29 - 08-Jun-26 |
| Buy* | 2 | $225.00 | Ordinary |
16:49:29 - 08-Jun-26 |
| Buy* | 4 | $225.00 | Ordinary |
16:49:29 - 08-Jun-26 |
| Buy* | 5 | $224.55 | Ordinary |
16:49:29 - 08-Jun-26 |
| Buy* | 10 | $224.99 | Ordinary |
16:49:28 - 08-Jun-26 |
| Buy* | 20 | $224.80 | Ordinary |
16:49:28 - 08-Jun-26 |
| Buy* | 25 | $224.60 | Ordinary |
16:49:28 - 08-Jun-26 |
| Buy* | 35 | $224.60 | Ordinary |
16:49:28 - 08-Jun-26 |
| Buy* | 50 | $224.45 | Ordinary |
16:49:28 - 08-Jun-26 |
| Buy* | 300 | $224.40 | Ordinary |
16:49:28 - 08-Jun-26 |
| Buy* | 197 | $224.37 | Ordinary |
16:49:27 - 08-Jun-26 |
| Buy* | 15 | $224.00 | Ordinary |
16:49:26 - 08-Jun-26 |
| Buy* | 20 | $224.00 | Ordinary |
16:49:26 - 08-Jun-26 |
| Buy* | 1 | $224.00 | Ordinary |
16:49:26 - 08-Jun-26 |
| Buy* | 50 | $224.00 | Ordinary |
16:49:26 - 08-Jun-26 |
| Buy* | 1 | $224.00 | Ordinary |
16:49:26 - 08-Jun-26 |
| Buy* | 1 | $223.99 | Ordinary |
16:49:26 - 08-Jun-26 |
| Buy* | 5 | $223.90 | Ordinary |
16:49:26 - 08-Jun-26 |
| Buy* | 1 | $223.74 | Ordinary |
16:49:23 - 08-Jun-26 |
| Buy* | 1 | $223.70 | Ordinary |
16:49:23 - 08-Jun-26 |
| Buy* | 100 | $223.69 | Ordinary |
16:49:22 - 08-Jun-26 |
| Buy* | 1 | $223.60 | Ordinary |
16:49:22 - 08-Jun-26 |
| Buy* | 27 | $223.30 | Ordinary |
16:49:22 - 08-Jun-26 |
| Buy* | 18 | $223.30 | Ordinary |
16:49:21 - 08-Jun-26 |
| Buy* | 34 | $223.30 | Ordinary |
16:49:21 - 08-Jun-26 |
| Buy* | 57 | $223.30 | Ordinary |
16:49:21 - 08-Jun-26 |
| Buy* | 15 | $223.30 | Ordinary |
16:49:21 - 08-Jun-26 |
| Buy* | 2 | $223.30 | Ordinary |
16:49:21 - 08-Jun-26 |
| Buy* | 200 | $223.30 | Ordinary |
16:49:20 - 08-Jun-26 |
| Buy* | 100 | $223.30 | Ordinary |
16:49:20 - 08-Jun-26 |
| Buy* | 1 | $223.28 | Ordinary |
16:49:20 - 08-Jun-26 |
| Buy* | 14 | $223.30 | Ordinary |
16:49:20 - 08-Jun-26 |
| Buy* | 25 | $223.30 | Ordinary |
16:49:20 - 08-Jun-26 |
| Buy* | 23 | $223.30 | Ordinary |
16:49:20 - 08-Jun-26 |
| Buy* | 47 | $223.29 | Ordinary |
16:49:20 - 08-Jun-26 |
| Buy* | 25 | $223.30 | Ordinary |
16:49:19 - 08-Jun-26 |
| Buy* | 18 | $223.02 | Ordinary |
16:49:19 - 08-Jun-26 |
| Buy* | 5 | $223.02 | Ordinary |
16:49:19 - 08-Jun-26 |
| Buy* | 50 | $223.00 | Ordinary |
16:49:19 - 08-Jun-26 |
| Buy* | 15 | $223.00 | Ordinary |
16:49:19 - 08-Jun-26 |
| Buy* | 3 | $223.00 | Ordinary |
16:49:19 - 08-Jun-26 |
| Buy* | 1 | $223.00 | Ordinary |
16:49:19 - 08-Jun-26 |
| Buy* | 100 | $223.00 | Ordinary |
16:49:19 - 08-Jun-26 |
| Buy* | 23 | $223.00 | Ordinary |
16:49:19 - 08-Jun-26 |
| Buy* | 5 | $222.99 | Ordinary |
16:49:19 - 08-Jun-26 |
| Buy* | 141 | $222.90 | Ordinary |
16:49:18 - 08-Jun-26 |
| Buy* | 9 | $222.90 | Ordinary |
16:49:17 - 08-Jun-26 |
| Buy* | 1 | $222.64 | Ordinary |
16:49:16 - 08-Jun-26 |
| Buy* | 1 | $222.47 | Ordinary |
16:49:16 - 08-Jun-26 |
| Buy* | 15 | $222.50 | Ordinary |
16:49:16 - 08-Jun-26 |
| Buy* | 1 | $222.48 | Ordinary |
16:49:16 - 08-Jun-26 |
| Buy* | 1 | $222.50 | Ordinary |
16:49:16 - 08-Jun-26 |
| Buy* | 1 | $222.17 | Ordinary |
16:49:16 - 08-Jun-26 |
| Sell* | 9 | $221.97 | Ordinary |
16:49:14 - 08-Jun-26 |
| Sell* | 1 | $222.19 | Ordinary |
16:49:14 - 08-Jun-26 |
| Sell* | 44 | $222.21 | Ordinary |
16:49:14 - 08-Jun-26 |
| Sell* | 1 | $222.21 | Ordinary |
16:49:14 - 08-Jun-26 |
| Sell* | 1 | $222.21 | Ordinary |
16:49:14 - 08-Jun-26 |
| Sell* | 1 | $222.21 | Ordinary |
16:49:14 - 08-Jun-26 |
| Sell* | 1 | $222.21 | Ordinary |
16:49:14 - 08-Jun-26 |
| Sell* | 50 | $222.21 | Ordinary |
16:49:14 - 08-Jun-26 |
| Sell* | 1 | $222.21 | Ordinary |
16:49:14 - 08-Jun-26 |
| Sell* | 19 | $222.21 | Ordinary |
16:49:14 - 08-Jun-26 |
| Sell* | 3 | $222.21 | Ordinary |
16:49:14 - 08-Jun-26 |
| Sell* | 25 | $222.21 | Ordinary |
16:49:14 - 08-Jun-26 |
| Sell* | 50 | $222.21 | Ordinary |
16:49:14 - 08-Jun-26 |
| Sell* | 3 | $222.21 | Ordinary |
16:49:14 - 08-Jun-26 |
| Sell* | 1 | $222.21 | Ordinary |
16:49:14 - 08-Jun-26 |
| Buy* | 5 | $221.94 | Ordinary |
16:49:13 - 08-Jun-26 |
| Buy* | 5 | $222.20 | Ordinary |
16:49:13 - 08-Jun-26 |
| Buy* | 25 | $222.20 | Ordinary |
16:49:13 - 08-Jun-26 |
| Buy* | 325 | $222.28 | Ordinary |
16:49:13 - 08-Jun-26 |
| Buy* | 85 | $222.26 | Ordinary |
16:49:13 - 08-Jun-26 |
| Buy* | 90 | $222.22 | Ordinary |
16:49:13 - 08-Jun-26 |
| Buy* | 10 | $222.22 | Ordinary |
16:49:13 - 08-Jun-26 |
| Buy* | 15 | $222.26 | Ordinary |
16:49:12 - 08-Jun-26 |
| Buy* | 100 | $222.22 | Ordinary |
16:49:12 - 08-Jun-26 |
| Buy* | 9 | $221.62 | Ordinary |
16:49:12 - 08-Jun-26 |
| Buy* | 5 | $221.62 | Ordinary |
16:49:12 - 08-Jun-26 |
| Buy* | 9 | $221.65 | Ordinary |
16:49:12 - 08-Jun-26 |
| Buy* | 9 | $221.60 | Ordinary |
16:49:12 - 08-Jun-26 |
| Buy* | 5 | $221.70 | Ordinary |
16:49:12 - 08-Jun-26 |
| Buy* | 5 | $221.73 | Ordinary |
16:49:12 - 08-Jun-26 |
| Buy* | 5 | $221.72 | Ordinary |
16:49:12 - 08-Jun-26 |
| Buy* | 9 | $221.77 | Ordinary |
16:49:12 - 08-Jun-26 |
| Buy* | 83 | $222.28 | Ordinary |
16:49:11 - 08-Jun-26 |
| Buy* | 100 | $222.27 | Ordinary |
16:49:11 - 08-Jun-26 |
| Buy* | 17 | $222.23 | Ordinary |
16:49:11 - 08-Jun-26 |
| Buy* | 50 | $222.23 | Ordinary |
16:49:10 - 08-Jun-26 |
| Buy* | 33 | $222.23 | Ordinary |
16:49:10 - 08-Jun-26 |
| Buy* | 3 | $222.22 | Ordinary |
16:49:10 - 08-Jun-26 |
| Buy* | 44 | $222.22 | Ordinary |
16:49:10 - 08-Jun-26 |
| Buy* | 6 | $222.22 | Ordinary |
16:49:10 - 08-Jun-26 |
| Buy* | 2 | $222.00 | Ordinary |
16:49:09 - 08-Jun-26 |
| Buy* | 30 | $222.00 | Ordinary |
16:49:09 - 08-Jun-26 |
| Buy* | 6 | $222.00 | Ordinary |
16:49:09 - 08-Jun-26 |
| Buy* | 2 | $222.00 | Ordinary |
16:49:09 - 08-Jun-26 |
| Buy* | 4 | $222.00 | Ordinary |
16:49:09 - 08-Jun-26 |
| Buy* | 1 | $222.00 | Ordinary |
16:49:09 - 08-Jun-26 |
| Buy* | 50 | $222.00 | Ordinary |
16:49:09 - 08-Jun-26 |
| Buy* | 30 | $222.00 | Ordinary |
16:49:09 - 08-Jun-26 |
| Buy* | 5 | $222.00 | Ordinary |
16:49:09 - 08-Jun-26 |
| Buy* | 1 | $221.90 | Ordinary |
16:49:09 - 08-Jun-26 |
| Buy* | 30 | $221.90 | Ordinary |
16:49:09 - 08-Jun-26 |
| Buy* | 77 | $221.78 | Ordinary |
16:49:08 - 08-Jun-26 |
| Buy* | 61 | $221.50 | Ordinary |
16:49:07 - 08-Jun-26 |
| Buy* | 200 | $221.50 | Ordinary |
16:49:07 - 08-Jun-26 |
| Buy* | 5 | $221.50 | Ordinary |
16:49:07 - 08-Jun-26 |
| Buy* | 174 | $221.50 | Ordinary |
16:49:07 - 08-Jun-26 |
| Buy* | 200 | $221.50 | Ordinary |
16:49:07 - 08-Jun-26 |
| Buy* | 1 | $221.48 | Ordinary |
16:49:06 - 08-Jun-26 |
| Buy* | 20 | $221.50 | Ordinary |
16:49:05 - 08-Jun-26 |
| Buy* | 83 | $221.50 | Ordinary |
16:49:05 - 08-Jun-26 |
| Buy* | 81 | $221.44 | Ordinary |
16:49:05 - 08-Jun-26 |
| Buy* | 4 | $220.59 | Ordinary |
16:49:04 - 08-Jun-26 |
| Buy* | 4 | $220.59 | Ordinary |
16:49:04 - 08-Jun-26 |
| Sell* | 1 | $220.59 | Ordinary |
16:49:04 - 08-Jun-26 |
| Sell* | 1 | $220.59 | Ordinary |
16:49:04 - 08-Jun-26 |
| Buy* | 2 | $220.59 | Ordinary |
16:49:04 - 08-Jun-26 |
| Buy* | 1 | $220.59 | Ordinary |
16:49:04 - 08-Jun-26 |
| Buy* | 1 | $220.66 | Ordinary |
16:49:04 - 08-Jun-26 |
| Buy* | 1 | $220.72 | Ordinary |
16:49:04 - 08-Jun-26 |
| Buy* | 13 | $221.00 | Ordinary |
16:49:04 - 08-Jun-26 |
| Buy* | 2 | $221.00 | Ordinary |
16:49:04 - 08-Jun-26 |
| Buy* | 100 | $220.95 | Ordinary |
16:49:04 - 08-Jun-26 |
| Buy* | 100 | $220.94 | Ordinary |
16:49:04 - 08-Jun-26 |
| Buy* | 5 | $220.92 | Ordinary |
16:49:04 - 08-Jun-26 |
| Buy* | 100 | $220.89 | Ordinary |
16:49:04 - 08-Jun-26 |
| Buy* | 5 | $220.86 | Ordinary |
16:49:04 - 08-Jun-26 |
| Buy* | 9 | $220.83 | Ordinary |
16:49:04 - 08-Jun-26 |
| Buy* | 22 | $220.53 | Ordinary |
16:49:04 - 08-Jun-26 |
| Buy* | 1 | $220.35 | Ordinary |
16:49:04 - 08-Jun-26 |
| Buy* | 1 | $220.35 | Ordinary |
16:49:04 - 08-Jun-26 |
| Buy* | 1 | $220.30 | Ordinary |
16:49:04 - 08-Jun-26 |
| Buy* | 2 | $220.27 | Ordinary |
16:49:04 - 08-Jun-26 |
| Buy* | 50 | $220.00 | Ordinary |
16:49:04 - 08-Jun-26 |
| Buy* | 1 | $220.00 | Ordinary |
16:49:04 - 08-Jun-26 |
| Buy* | 180 | $220.00 | Ordinary |
16:49:04 - 08-Jun-26 |
| Buy* | 200 | $220.00 | Ordinary |
16:49:04 - 08-Jun-26 |
| Buy* | 22 | $219.96 | Ordinary |
16:49:04 - 08-Jun-26 |
| Buy* | 228 | $219.96 | Ordinary |
16:49:04 - 08-Jun-26 |
| Buy* | 22 | $219.90 | Ordinary |
16:49:04 - 08-Jun-26 |
| Buy* | 25 | $219.90 | Ordinary |
16:49:04 - 08-Jun-26 |
| Buy* | 14 | $219.50 | Ordinary |
16:49:01 - 08-Jun-26 |
| Buy* | 100 | $219.57 | Ordinary |
16:49:01 - 08-Jun-26 |
| Buy* | 14 | $219.41 | Ordinary |
16:48:45 - 08-Jun-26 |
| Buy* | 1 | $219.22 | Ordinary |
16:48:45 - 08-Jun-26 |
| Buy* | 2 | $219.00 | Ordinary |
16:48:45 - 08-Jun-26 |
| Buy* | 1 | $219.00 | Ordinary |
16:48:45 - 08-Jun-26 |
| Buy* | 2 | $218.98 | Ordinary |
16:48:45 - 08-Jun-26 |
| Buy* | 3 | $218.98 | Ordinary |
16:48:45 - 08-Jun-26 |
| Buy* | 2 | $219.00 | Ordinary |
16:48:45 - 08-Jun-26 |
| Buy* | 22 | $219.00 | Ordinary |
16:48:45 - 08-Jun-26 |
| Buy* | 2 | $218.98 | Ordinary |
16:48:45 - 08-Jun-26 |
| Buy* | 24 | $218.98 | Ordinary |
16:48:45 - 08-Jun-26 |
| Buy* | 50 | $218.98 | Ordinary |
16:48:45 - 08-Jun-26 |
| Buy* | 24 | $218.98 | Ordinary |
16:48:45 - 08-Jun-26 |
| Buy* | 3 | $218.98 | Ordinary |
16:48:45 - 08-Jun-26 |
| Buy* | 3 | $218.98 | Ordinary |
16:48:45 - 08-Jun-26 |
| Buy* | 3 | $218.98 | Ordinary |
16:48:45 - 08-Jun-26 |
| Buy* | 3 | $218.98 | Ordinary |
16:48:45 - 08-Jun-26 |
| Buy* | 3 | $218.98 | Ordinary |
16:48:45 - 08-Jun-26 |
| Buy* | 3 | $218.98 | Ordinary |
16:48:45 - 08-Jun-26 |
| Buy* | 3 | $218.98 | Ordinary |
16:48:45 - 08-Jun-26 |
| Buy* | 3 | $218.98 | Ordinary |
16:48:45 - 08-Jun-26 |
| Buy* | 3 | $218.98 | Ordinary |
16:48:45 - 08-Jun-26 |
| Buy* | 3 | $218.98 | Ordinary |
16:48:45 - 08-Jun-26 |
| Buy* | 3 | $218.98 | Ordinary |
16:48:45 - 08-Jun-26 |
| Buy* | 3 | $218.98 | Ordinary |
16:48:45 - 08-Jun-26 |
| Buy* | 3 | $218.98 | Ordinary |
16:48:45 - 08-Jun-26 |
| Buy* | 50 | $218.98 | Ordinary |
16:48:45 - 08-Jun-26 |
| Buy* | 3 | $218.98 | Ordinary |
16:48:45 - 08-Jun-26 |
| Buy* | 3 | $218.98 | Ordinary |
16:48:45 - 08-Jun-26 |
| Buy* | 5 | $219.00 | Ordinary |
16:48:45 - 08-Jun-26 |
| Buy* | 21 | $218.94 | Ordinary |
16:48:45 - 08-Jun-26 |
| Buy* | 5 | $218.94 | Ordinary |
16:48:45 - 08-Jun-26 |
| Buy* | 5 | $218.94 | Ordinary |
16:48:45 - 08-Jun-26 |
| Buy* | 16 | $218.94 | Ordinary |
16:48:45 - 08-Jun-26 |
| Buy* | 9 | $218.94 | Ordinary |
16:48:45 - 08-Jun-26 |
| Buy* | 5 | $218.95 | Ordinary |
16:48:45 - 08-Jun-26 |
| Buy* | 9 | $218.95 | Ordinary |
16:48:45 - 08-Jun-26 |
| Buy* | 5 | $218.92 | Ordinary |
16:48:45 - 08-Jun-26 |
| Buy* | 9 | $218.84 | Ordinary |
16:48:45 - 08-Jun-26 |
| Buy* | 9 | $218.83 | Ordinary |
16:48:45 - 08-Jun-26 |
| Buy* | 5 | $218.75 | Ordinary |
16:48:42 - 08-Jun-26 |
| Buy* | 5 | $218.72 | Ordinary |
16:48:42 - 08-Jun-26 |
| Buy* | 5 | $218.71 | Ordinary |
16:48:42 - 08-Jun-26 |
| Buy* | 5 | $218.66 | Ordinary |
16:48:42 - 08-Jun-26 |
| Buy* | 8 | $218.98 | Ordinary |
16:48:21 - 08-Jun-26 |
| Buy* | 7 | $218.98 | Ordinary |
16:48:17 - 08-Jun-26 |
| Buy* | 9 | $218.98 | Ordinary |
16:48:10 - 08-Jun-26 |
| Buy* | 9 | $218.65 | Ordinary |
16:44:52 - 08-Jun-26 |
| Buy* | 9 | $218.66 | Ordinary |
16:44:52 - 08-Jun-26 |
| Buy* | 5 | $218.72 | Ordinary |
16:44:49 - 08-Jun-26 |
| Buy* | 5 | $218.64 | Ordinary |
16:44:49 - 08-Jun-26 |
| Buy* | 5 | $218.66 | Ordinary |
16:44:49 - 08-Jun-26 |
| Buy* | 20 | $218.69 | Ordinary |
16:44:49 - 08-Jun-26 |
| Sell* | 1 | $218.59 | Ordinary |
16:44:49 - 08-Jun-26 |
| Sell* | 5 | $218.60 | Ordinary |
16:44:49 - 08-Jun-26 |
| Unknown* | 5 | $218.61 | Ordinary |
16:44:49 - 08-Jun-26 |
| Buy* | 9 | $218.63 | Ordinary |
16:44:49 - 08-Jun-26 |
| Buy* | 5 | $218.65 | Ordinary |
16:44:49 - 08-Jun-26 |
| Buy* | 5 | $218.67 | Ordinary |
16:44:49 - 08-Jun-26 |
| Buy* | 25 | $218.69 | Ordinary |
16:44:49 - 08-Jun-26 |
| Buy* | 15 | $218.69 | Ordinary |
16:44:49 - 08-Jun-26 |
| Buy* | 47 | $218.63 | Ordinary |
16:44:49 - 08-Jun-26 |
| Buy* | 20 | $218.67 | Ordinary |
16:44:49 - 08-Jun-26 |
| Buy* | 40 | $218.67 | Ordinary |
16:44:49 - 08-Jun-26 |
| Buy* | 14 | $218.50 | Ordinary |
16:44:49 - 08-Jun-26 |
| Buy* | 4 | $218.50 | Ordinary |
16:44:49 - 08-Jun-26 |
| Buy* | 5 | $218.51 | Ordinary |
16:44:11 - 08-Jun-26 |
| Buy* | 9 | $218.51 | Ordinary |
16:44:11 - 08-Jun-26 |
| Buy* | 8 | $218.48 | Ordinary |
16:44:10 - 08-Jun-26 |
| Buy* | 100 | $218.485 | Ordinary |
16:44:10 - 08-Jun-26 |
| Buy* | 1 | $218.58 | Ordinary |
16:43:52 - 08-Jun-26 |
| Buy* | 10 | $218.34 | Ordinary |
16:43:27 - 08-Jun-26 |
| Buy* | 4 | $218.28 | Ordinary |
16:43:25 - 08-Jun-26 |
| Buy* | 25 | $218.28 | Ordinary |
16:43:25 - 08-Jun-26 |
| Buy* | 25 | $218.28 | Ordinary |
16:43:25 - 08-Jun-26 |
| Buy* | 9 | $218.26 | Ordinary |
16:43:25 - 08-Jun-26 |
| Buy* | 4 | $218.26 | Ordinary |
16:43:13 - 08-Jun-26 |
| Buy* | 1 | $218.00 | Ordinary |
16:40:45 - 08-Jun-26 |
| Sell* | 1 | $217.95 | Ordinary |
16:40:21 - 08-Jun-26 |
| Buy* | 1 | $218.32 | Ordinary |
16:38:34 - 08-Jun-26 |
| Buy* | 1 | $218.32 | Ordinary |
16:38:34 - 08-Jun-26 |
| Buy* | 1 | $218.32 | Ordinary |
16:38:34 - 08-Jun-26 |
| Buy* | 1 | $218.32 | Ordinary |
16:38:34 - 08-Jun-26 |
| Sell* | 4 | $218.00 | Ordinary |
16:37:41 - 08-Jun-26 |
| Sell* | 4 | $218.00 | Ordinary |
16:37:41 - 08-Jun-26 |
| Sell* | 4 | $218.01 | Ordinary |
16:37:41 - 08-Jun-26 |
| Sell* | 6 | $218.00 | Ordinary |
16:37:41 - 08-Jun-26 |
| Sell* | 4 | $218.16 | Ordinary |
16:36:51 - 08-Jun-26 |
| Buy* | 1 | $218.50 | Ordinary |
16:35:07 - 08-Jun-26 |
| Sell* | 3 | $218.22 | Ordinary |
16:33:56 - 08-Jun-26 |
| Buy* | 55 | $218.00 | Ordinary |
16:31:52 - 08-Jun-26 |
| Buy* | 47 | $217.94 | Ordinary |
16:31:52 - 08-Jun-26 |
| Sell* | 113 | $217.90 | Ordinary |
16:30:54 - 08-Jun-26 |
| Buy* | 87 | $217.90 | Ordinary |
16:30:54 - 08-Jun-26 |
| Buy* | 47 | $217.71 | Ordinary |
16:30:24 - 08-Jun-26 |
| Buy* | 27 | $217.74 | Ordinary |
16:30:18 - 08-Jun-26 |
| Buy* | 8 | $217.74 | Ordinary |
16:30:18 - 08-Jun-26 |
| Buy* | 9 | $217.70 | Ordinary |
16:30:18 - 08-Jun-26 |
| Buy* | 9 | $217.69 | Ordinary |
16:30:18 - 08-Jun-26 |
| Buy* | 9 | $217.68 | Ordinary |
16:30:18 - 08-Jun-26 |
| Buy* | 150 | $217.50 | Ordinary |
16:30:11 - 08-Jun-26 |
| Buy* | 9 | $217.48 | Ordinary |
16:30:11 - 08-Jun-26 |
| Buy* | 1 | $217.29 | Ordinary |
16:27:48 - 08-Jun-26 |
| Sell* | 18 | $217.06 | Ordinary |
16:26:43 - 08-Jun-26 |
| Sell* | 9 | $217.12 | Ordinary |
16:20:26 - 08-Jun-26 |
| Sell* | 22 | $217.50 | Ordinary |
16:19:41 - 08-Jun-26 |
| Buy* | 6 | $217.05 | Automatic Execution |
15:53:36 - 08-Jun-26 |
| Buy* | 7 | $217.05 | Automatic Execution |
15:53:36 - 08-Jun-26 |
| Buy* | 4 | $217.05 | Automatic Execution |
15:53:36 - 08-Jun-26 |
| Buy* | 11 | $217.05 | Automatic Execution |
15:53:36 - 08-Jun-26 |
| Sell* | 11 | $217.03 | Automatic Execution |
15:53:36 - 08-Jun-26 |
| Sell* | 11 | $217.03 | Automatic Execution |
15:53:36 - 08-Jun-26 |
| Buy* | 1 | $217.05 | Automatic Execution |
15:53:36 - 08-Jun-26 |
| Buy* | 5 | $217.05 | Automatic Execution |
15:53:36 - 08-Jun-26 |
| Sell* | 1 | $217.005 | Automatic Execution |
15:53:36 - 08-Jun-26 |
| Buy* | 7 | $217.03 | Automatic Execution |
15:53:35 - 08-Jun-26 |
| Buy* | 1 | $217.03 | Automatic Execution |
15:53:35 - 08-Jun-26 |
| Buy* | 30 | $217.03 | Automatic Execution |
15:53:35 - 08-Jun-26 |
| Buy* | 30 | $217.03 | Automatic Execution |
15:53:35 - 08-Jun-26 |
| Buy* | 20 | $217.03 | Automatic Execution |
15:53:35 - 08-Jun-26 |
| Buy* | 12 | $217.03 | Automatic Execution |
15:53:35 - 08-Jun-26 |
| Buy* | 64 | $217.00 | Automatic Execution |
15:53:35 - 08-Jun-26 |
| Buy* | 11 | $217.00 | Automatic Execution |
15:53:35 - 08-Jun-26 |
| Buy* | 3 | $217.00 | Automatic Execution |
15:53:35 - 08-Jun-26 |
| Buy* | 17 | $217.00 | Automatic Execution |
15:53:35 - 08-Jun-26 |
| Buy* | 5 | $217.00 | Automatic Execution |
15:53:35 - 08-Jun-26 |
| Buy* | 3 | $217.00 | Automatic Execution |
15:53:35 - 08-Jun-26 |
| Buy* | 5 | $217.00 | Automatic Execution |
15:53:35 - 08-Jun-26 |
| Buy* | 7 | $217.00 | Automatic Execution |
15:53:34 - 08-Jun-26 |
| Buy* | 1 | $217.00 | Automatic Execution |
15:53:34 - 08-Jun-26 |
| Buy* | 27 | $217.00 | Automatic Execution |
15:53:34 - 08-Jun-26 |
| Buy* | 1 | $217.00 | Automatic Execution |
15:53:34 - 08-Jun-26 |
| Buy* | 6 | $217.00 | Automatic Execution |
15:53:34 - 08-Jun-26 |
| Buy* | 14 | $217.00 | Automatic Execution |
15:53:34 - 08-Jun-26 |
| Buy* | 30 | $217.00 | Automatic Execution |
15:53:34 - 08-Jun-26 |
| Buy* | 56 | $217.00 | Automatic Execution |
15:53:34 - 08-Jun-26 |
| Buy* | 5 | $216.99 | Automatic Execution |
15:53:34 - 08-Jun-26 |
| Buy* | 50 | $217.00 | Automatic Execution |
15:53:32 - 08-Jun-26 |
| Buy* | 100 | $216.99 | Automatic Execution |
15:53:32 - 08-Jun-26 |
| Buy* | 70 | $217.00 | Automatic Execution |
15:53:31 - 08-Jun-26 |
| Buy* | 100 | $217.00 | Automatic Execution |
15:53:31 - 08-Jun-26 |
| Buy* | 20 | $216.97 | Automatic Execution |
15:53:31 - 08-Jun-26 |
| Buy* | 60 | $216.935 | Automatic Execution |
15:53:28 - 08-Jun-26 |
| Buy* | 100 | $216.935 | Automatic Execution |
15:53:28 - 08-Jun-26 |
| Buy* | 100 | $216.935 | Automatic Execution |
15:53:28 - 08-Jun-26 |
| Buy* | 60 | $216.99 | Automatic Execution |
15:53:28 - 08-Jun-26 |
| Buy* | 68 | $216.98 | Automatic Execution |
15:53:26 - 08-Jun-26 |
| Buy* | 32 | $216.99 | Automatic Execution |
15:53:26 - 08-Jun-26 |
| Buy* | 100 | $216.98 | Automatic Execution |
15:53:23 - 08-Jun-26 |
| Buy* | 200 | $216.98 | Automatic Execution |
15:53:23 - 08-Jun-26 |
| Buy* | 34 | $216.92 | Automatic Execution |
15:53:22 - 08-Jun-26 |
| Buy* | 5 | $216.91 | Automatic Execution |
15:53:22 - 08-Jun-26 |
| Unknown* | 1 | $216.86 | Automatic Execution |
15:53:21 - 08-Jun-26 |
| Sell* | 367 | $216.85 | Automatic Execution |
15:53:17 - 08-Jun-26 |
| Sell* | 30 | $216.85 | Automatic Execution |
15:53:17 - 08-Jun-26 |
| Sell* | 20 | $216.85 | Automatic Execution |
15:53:17 - 08-Jun-26 |
| Sell* | 5 | $216.85 | Automatic Execution |
15:53:17 - 08-Jun-26 |
| Sell* | 25 | $216.85 | Automatic Execution |
15:53:17 - 08-Jun-26 |
| Sell* | 20 | $216.85 | Automatic Execution |
15:53:17 - 08-Jun-26 |
| Sell* | 8 | $216.85 | Automatic Execution |
15:53:17 - 08-Jun-26 |
| Sell* | 100 | $216.86 | Automatic Execution |
15:53:17 - 08-Jun-26 |
| Sell* | 72 | $216.86 | Automatic Execution |
15:53:17 - 08-Jun-26 |
| Sell* | 133 | $216.85 | Automatic Execution |
15:53:17 - 08-Jun-26 |
| Sell* | 167 | $216.85 | Automatic Execution |
15:53:17 - 08-Jun-26 |
| Sell* | 100 | $216.86 | Automatic Execution |
15:53:17 - 08-Jun-26 |
| Buy* | 29 | $216.90 | Automatic Execution |
15:53:15 - 08-Jun-26 |
| Sell* | 3 | $216.85 | Automatic Execution |
15:53:15 - 08-Jun-26 |
| Sell* | 12 | $216.85 | Automatic Execution |
15:53:15 - 08-Jun-26 |
| Sell* | 200 | $216.86 | Automatic Execution |
15:53:15 - 08-Jun-26 |
| Sell* | 21 | $216.85 | Automatic Execution |
15:53:15 - 08-Jun-26 |
| Sell* | 100 | $216.86 | Automatic Execution |
15:53:15 - 08-Jun-26 |
| Sell* | 40 | $216.85 | Automatic Execution |
15:53:15 - 08-Jun-26 |
| Sell* | 19 | $216.85 | Automatic Execution |
15:53:15 - 08-Jun-26 |
| Sell* | 60 | $216.86 | Automatic Execution |
15:53:15 - 08-Jun-26 |
| Sell* | 40 | $216.86 | Automatic Execution |
15:53:15 - 08-Jun-26 |
| Buy* | 14 | $216.98 | Automatic Execution |
15:53:12 - 08-Jun-26 |
| Buy* | 10 | $216.98 | Automatic Execution |
15:53:12 - 08-Jun-26 |
| Buy* | 5 | $216.91 | Automatic Execution |
15:53:10 - 08-Jun-26 |
| Buy* | 9 | $216.92 | Automatic Execution |
15:53:10 - 08-Jun-26 |
| Buy* | 23 | $216.92 | Automatic Execution |
15:53:10 - 08-Jun-26 |
| Buy* | 28 | $216.92 | Automatic Execution |
15:53:10 - 08-Jun-26 |
| Buy* | 1 | $216.90 | Automatic Execution |
15:53:10 - 08-Jun-26 |
| Buy* | 4 | $216.90 | Automatic Execution |
15:53:10 - 08-Jun-26 |
| Buy* | 1 | $216.88 | Automatic Execution |
15:53:10 - 08-Jun-26 |
| Buy* | 120 | $216.89 | Automatic Execution |
15:53:10 - 08-Jun-26 |
| Buy* | 10 | $216.86 | Automatic Execution |
15:53:10 - 08-Jun-26 |
| Buy* | 101 | $216.86 | Automatic Execution |
15:53:10 - 08-Jun-26 |
| Buy* | 73 | $216.86 | Automatic Execution |
15:53:10 - 08-Jun-26 |
| Buy* | 1 | $216.86 | Automatic Execution |
15:53:10 - 08-Jun-26 |
| Buy* | 100 | $216.86 | Automatic Execution |
15:53:10 - 08-Jun-26 |
| Buy* | 10 | $216.86 | Automatic Execution |
15:53:10 - 08-Jun-26 |
| Buy* | 53 | $216.86 | Automatic Execution |
15:53:10 - 08-Jun-26 |
| Buy* | 51 | $216.86 | Automatic Execution |
15:53:10 - 08-Jun-26 |
| Buy* | 4 | $216.86 | Automatic Execution |
15:53:08 - 08-Jun-26 |
| Buy* | 10 | $216.86 | Automatic Execution |
15:53:08 - 08-Jun-26 |
| Buy* | 70 | $216.86 | Automatic Execution |
15:53:08 - 08-Jun-26 |
| Buy* | 23 | $216.86 | Automatic Execution |
15:53:08 - 08-Jun-26 |
| Unknown* | 378 | $216.805 | Automatic Execution |
15:53:07 - 08-Jun-26 |
| Buy* | 33 | $216.84 | Automatic Execution |
15:53:05 - 08-Jun-26 |
| Buy* | 5 | $216.84 | Automatic Execution |
15:53:05 - 08-Jun-26 |
| Buy* | 1 | $216.84 | Automatic Execution |
15:53:05 - 08-Jun-26 |
| Buy* | 8 | $216.84 | Automatic Execution |
15:53:04 - 08-Jun-26 |
| Buy* | 53 | $216.84 | Automatic Execution |
15:53:03 - 08-Jun-26 |
| Buy* | 1 | $216.83 | Automatic Execution |
15:53:03 - 08-Jun-26 |
| Buy* | 10 | $216.83 | Automatic Execution |
15:53:03 - 08-Jun-26 |
| Buy* | 28 | $216.83 | Automatic Execution |
15:53:03 - 08-Jun-26 |
| Buy* | 39 | $216.83 | Automatic Execution |
15:53:03 - 08-Jun-26 |
| Buy* | 2 | $216.83 | Automatic Execution |
15:53:03 - 08-Jun-26 |
| Buy* | 1 | $216.79 | Automatic Execution |
15:53:03 - 08-Jun-26 |
| Buy* | 4 | $216.80 | Automatic Execution |
15:53:03 - 08-Jun-26 |
| Buy* | 16 | $216.79 | Automatic Execution |
15:53:03 - 08-Jun-26 |
| Buy* | 56 | $216.80 | Automatic Execution |
15:53:03 - 08-Jun-26 |
| Buy* | 5 | $216.79 | Automatic Execution |
15:53:03 - 08-Jun-26 |
| Buy* | 29 | $216.79 | Automatic Execution |
15:53:03 - 08-Jun-26 |
| Buy* | 2 | $216.78 | Automatic Execution |
15:53:03 - 08-Jun-26 |
| Buy* | 9 | $216.78 | Automatic Execution |
15:53:03 - 08-Jun-26 |
| Buy* | 6 | $216.78 | Automatic Execution |
15:53:03 - 08-Jun-26 |
| Buy* | 5 | $216.78 | Automatic Execution |
15:53:03 - 08-Jun-26 |
| Buy* | 20 | $216.75 | Automatic Execution |
15:53:01 - 08-Jun-26 |
| Buy* | 50 | $216.74 | Automatic Execution |
15:53:01 - 08-Jun-26 |
| Buy* | 50 | $216.74 | Automatic Execution |
15:53:01 - 08-Jun-26 |
| Buy* | 50 | $216.74 | Automatic Execution |
15:53:01 - 08-Jun-26 |
| Buy* | 50 | $216.74 | Automatic Execution |
15:53:01 - 08-Jun-26 |
| Buy* | 50 | $216.73 | Automatic Execution |
15:53:01 - 08-Jun-26 |
| Buy* | 6 | $216.75 | Automatic Execution |
15:53:00 - 08-Jun-26 |
| Buy* | 5 | $216.75 | Automatic Execution |
15:53:00 - 08-Jun-26 |
| Buy* | 100 | $216.77 | Automatic Execution |
15:53:00 - 08-Jun-26 |
| Buy* | 17 | $216.77 | Automatic Execution |
15:53:00 - 08-Jun-26 |
| Buy* | 74 | $216.76 | Automatic Execution |
15:53:00 - 08-Jun-26 |
| Buy* | 26 | $216.76 | Automatic Execution |
15:52:59 - 08-Jun-26 |
| Buy* | 22 | $216.75 | Automatic Execution |
15:52:59 - 08-Jun-26 |
| Buy* | 40 | $216.75 | Automatic Execution |
15:52:59 - 08-Jun-26 |
| Buy* | 4 | $216.74 | Automatic Execution |
15:52:59 - 08-Jun-26 |
| Buy* | 1 | $216.74 | Automatic Execution |
15:52:59 - 08-Jun-26 |
| Buy* | 5 | $216.74 | Automatic Execution |
15:52:59 - 08-Jun-26 |
| Buy* | 38 | $216.74 | Automatic Execution |
15:52:59 - 08-Jun-26 |
| Buy* | 4 | $216.74 | Automatic Execution |
15:52:59 - 08-Jun-26 |
| Buy* | 28 | $216.74 | Automatic Execution |
15:52:59 - 08-Jun-26 |
| Buy* | 26 | $216.74 | Automatic Execution |
15:52:59 - 08-Jun-26 |
| Buy* | 2 | $216.73 | Automatic Execution |
15:52:59 - 08-Jun-26 |
| Buy* | 28 | $216.73 | Automatic Execution |
15:52:59 - 08-Jun-26 |
| Unknown* | 4 | $216.72 | Automatic Execution |
15:52:59 - 08-Jun-26 |
| Buy* | 4 | $216.71 | Automatic Execution |
15:52:59 - 08-Jun-26 |
| Sell* | 5 | $216.71 | Automatic Execution |
15:52:59 - 08-Jun-26 |
| Buy* | 4 | $216.74 | Automatic Execution |
15:52:59 - 08-Jun-26 |
| Sell* | 16 | $216.67 | Automatic Execution |
15:52:59 - 08-Jun-26 |
| Sell* | 1 | $216.66 | Automatic Execution |
15:52:59 - 08-Jun-26 |
| Sell* | 11 | $216.66 | Automatic Execution |
15:52:59 - 08-Jun-26 |
| Buy* | 20 | $216.66 | Automatic Execution |
15:52:59 - 08-Jun-26 |
| Buy* | 12 | $216.65 | Automatic Execution |
15:52:59 - 08-Jun-26 |
| Buy* | 1 | $216.65 | Automatic Execution |
15:52:59 - 08-Jun-26 |
| Buy* | 27 | $216.65 | Automatic Execution |
15:52:59 - 08-Jun-26 |
| Buy* | 3 | $216.65 | Automatic Execution |
15:52:59 - 08-Jun-26 |
| Buy* | 28 | $216.65 | Automatic Execution |
15:52:59 - 08-Jun-26 |
| Buy* | 23 | $216.65 | Automatic Execution |
15:52:59 - 08-Jun-26 |
| Buy* | 50 | $216.65 | Automatic Execution |
15:52:59 - 08-Jun-26 |
| Buy* | 36 | $216.65 | Automatic Execution |
15:52:59 - 08-Jun-26 |
| Buy* | 1 | $216.65 | Automatic Execution |
15:52:59 - 08-Jun-26 |
| Buy* | 27 | $216.65 | Automatic Execution |
15:52:59 - 08-Jun-26 |
| Buy* | 32 | $216.65 | Automatic Execution |
15:52:59 - 08-Jun-26 |
| Buy* | 28 | $216.65 | Automatic Execution |
15:52:59 - 08-Jun-26 |
| Buy* | 36 | $216.65 | Automatic Execution |
15:52:59 - 08-Jun-26 |
| Buy* | 2 | $216.65 | Automatic Execution |
15:52:59 - 08-Jun-26 |
| Buy* | 46 | $216.65 | Automatic Execution |
15:52:59 - 08-Jun-26 |
| Buy* | 1 | $216.65 | Automatic Execution |
15:52:59 - 08-Jun-26 |
| Buy* | 2 | $216.62 | Automatic Execution |
15:52:59 - 08-Jun-26 |
| Buy* | 200 | $216.60 | Automatic Execution |
15:52:50 - 08-Jun-26 |
| Buy* | 1 | $216.60 | Automatic Execution |
15:52:50 - 08-Jun-26 |
| Buy* | 100 | $216.61 | Automatic Execution |
15:52:50 - 08-Jun-26 |
| Buy* | 100 | $216.61 | Automatic Execution |
15:52:50 - 08-Jun-26 |
| Buy* | 100 | $216.61 | Automatic Execution |
15:52:50 - 08-Jun-26 |
| Buy* | 100 | $216.61 | Automatic Execution |
15:52:50 - 08-Jun-26 |
| Buy* | 53 | $216.53 | Automatic Execution |
15:52:47 - 08-Jun-26 |
| Sell* | 12 | $216.53 | Automatic Execution |
15:52:47 - 08-Jun-26 |
| Buy* | 1 | $216.59 | Automatic Execution |
15:52:43 - 08-Jun-26 |
| Buy* | 9 | $216.59 | Automatic Execution |
15:52:43 - 08-Jun-26 |
| Buy* | 1 | $216.59 | Automatic Execution |
15:52:43 - 08-Jun-26 |
| Buy* | 20 | $216.515 | Automatic Execution |
15:52:40 - 08-Jun-26 |
| Sell* | 15 | $216.49 | Automatic Execution |
15:52:26 - 08-Jun-26 |
| Sell* | 5 | $216.49 | Automatic Execution |
15:52:26 - 08-Jun-26 |
| Sell* | 11 | $216.49 | Automatic Execution |
15:52:26 - 08-Jun-26 |
| Sell* | 1 | $216.49 | Automatic Execution |
15:52:26 - 08-Jun-26 |
| Sell* | 20 | $216.55 | Automatic Execution |
15:52:26 - 08-Jun-26 |
| Sell* | 15 | $216.49 | Automatic Execution |
15:52:26 - 08-Jun-26 |
| Sell* | 15 | $216.49 | Automatic Execution |
15:52:26 - 08-Jun-26 |
| Sell* | 42 | $216.50 | Automatic Execution |
15:52:26 - 08-Jun-26 |
| Sell* | 20 | $216.54 | Automatic Execution |
15:52:26 - 08-Jun-26 |
| Buy* | 15 | $216.56 | Automatic Execution |
15:52:26 - 08-Jun-26 |
| Sell* | 17 | $216.50 | Automatic Execution |
15:52:26 - 08-Jun-26 |
| Sell* | 1 | $216.50 | Automatic Execution |
15:52:26 - 08-Jun-26 |
| Unknown* | 16 | $216.56 | Automatic Execution |
15:52:26 - 08-Jun-26 |
| Sell* | 2 | $216.49 | Automatic Execution |
15:52:26 - 08-Jun-26 |
| Sell* | 18 | $216.49 | Automatic Execution |
15:52:26 - 08-Jun-26 |
| Sell* | 100 | $216.49 | Automatic Execution |
15:52:26 - 08-Jun-26 |
| Sell* | 82 | $216.49 | Automatic Execution |
15:52:26 - 08-Jun-26 |
| Buy* | 20 | $216.59 | Automatic Execution |
15:52:26 - 08-Jun-26 |
| Sell* | 9 | $216.50 | Automatic Execution |
15:52:26 - 08-Jun-26 |
| Sell* | 1 | $216.50 | Automatic Execution |
15:52:26 - 08-Jun-26 |
| Sell* | 7 | $216.50 | Automatic Execution |
15:52:26 - 08-Jun-26 |
| Sell* | 41 | $216.50 | Automatic Execution |
15:52:25 - 08-Jun-26 |
| Sell* | 50 | $216.59 | Automatic Execution |
15:52:25 - 08-Jun-26 |
| Sell* | 100 | $216.62 | Automatic Execution |
15:52:25 - 08-Jun-26 |
| Sell* | 167 | $216.63 | Automatic Execution |
15:52:25 - 08-Jun-26 |
| Sell* | 100 | $216.64 | Automatic Execution |
15:52:25 - 08-Jun-26 |
| Sell* | 90 | $216.47 | Automatic Execution |
15:52:25 - 08-Jun-26 |
| Sell* | 3 | $216.49 | Automatic Execution |
15:52:25 - 08-Jun-26 |
| Sell* | 3 | $216.49 | Automatic Execution |
15:52:25 - 08-Jun-26 |
| Sell* | 3 | $216.49 | Automatic Execution |
15:52:25 - 08-Jun-26 |
| Sell* | 3 | $216.50 | Automatic Execution |
15:52:25 - 08-Jun-26 |
| Sell* | 100 | $216.59 | Automatic Execution |
15:52:25 - 08-Jun-26 |
| Sell* | 150 | $216.59 | Automatic Execution |
15:52:25 - 08-Jun-26 |
| Sell* | 50 | $216.60 | Automatic Execution |
15:52:25 - 08-Jun-26 |
| Sell* | 100 | $216.62 | Automatic Execution |
15:52:25 - 08-Jun-26 |
| Sell* | 20 | $216.62 | Automatic Execution |
15:52:25 - 08-Jun-26 |
| Sell* | 100 | $216.62 | Automatic Execution |
15:52:25 - 08-Jun-26 |
| Buy* | 100 | $216.68 | Automatic Execution |
15:52:24 - 08-Jun-26 |
| Buy* | 1 | $216.64 | Automatic Execution |
15:52:24 - 08-Jun-26 |
| Buy* | 1 | $216.64 | Automatic Execution |
15:52:24 - 08-Jun-26 |
| Sell* | 1 | $216.59 | Automatic Execution |
15:52:24 - 08-Jun-26 |
| Sell* | 3 | $216.59 | Automatic Execution |
15:52:24 - 08-Jun-26 |
| Buy* | 33 | $216.63 | Automatic Execution |
15:52:24 - 08-Jun-26 |
| Buy* | 1 | $216.63 | Automatic Execution |
15:52:24 - 08-Jun-26 |
| Buy* | 1 | $216.65 | Automatic Execution |
15:52:24 - 08-Jun-26 |
| Sell* | 20 | $216.59 | Automatic Execution |
15:52:24 - 08-Jun-26 |
| Sell* | 20 | $216.60 | Automatic Execution |
15:52:24 - 08-Jun-26 |
| Sell* | 100 | $216.60 | Automatic Execution |
15:52:24 - 08-Jun-26 |
| Buy* | 32 | $216.65 | Automatic Execution |
15:52:23 - 08-Jun-26 |
| Sell* | 80 | $216.60 | Automatic Execution |
15:52:23 - 08-Jun-26 |
| Sell* | 20 | $216.61 | Automatic Execution |
15:52:23 - 08-Jun-26 |
| Buy* | 85 | $216.64 | Automatic Execution |
15:52:23 - 08-Jun-26 |
| Buy* | 93 | $216.63 | Automatic Execution |
15:52:23 - 08-Jun-26 |
| Sell* | 80 | $216.59 | Automatic Execution |
15:52:23 - 08-Jun-26 |
| Sell* | 20 | $216.60 | Automatic Execution |
15:52:23 - 08-Jun-26 |
| Sell* | 70 | $216.59 | Automatic Execution |
15:52:23 - 08-Jun-26 |
| Sell* | 30 | $216.615 | Automatic Execution |
15:52:23 - 08-Jun-26 |
| Sell* | 4 | $216.60 | Automatic Execution |
15:52:23 - 08-Jun-26 |
| Sell* | 70 | $216.62 | Automatic Execution |
15:52:23 - 08-Jun-26 |
| Sell* | 12 | $216.61 | Automatic Execution |
15:52:23 - 08-Jun-26 |
| Sell* | 1 | $216.63 | Automatic Execution |
15:52:23 - 08-Jun-26 |
| Sell* | 53 | $216.64 | Automatic Execution |
15:52:23 - 08-Jun-26 |
| Sell* | 2 | $216.64 | Automatic Execution |
15:52:23 - 08-Jun-26 |
| Sell* | 47 | $216.64 | Automatic Execution |
15:52:23 - 08-Jun-26 |
| Sell* | 8 | $216.65 | Automatic Execution |
15:52:23 - 08-Jun-26 |
| Sell* | 1 | $216.67 | Automatic Execution |
15:52:23 - 08-Jun-26 |
| Sell* | 4 | $216.68 | Automatic Execution |
15:52:23 - 08-Jun-26 |
| Sell* | 10 | $216.68 | Automatic Execution |
15:52:23 - 08-Jun-26 |
| Buy* | 5 | $216.76 | Automatic Execution |
15:52:20 - 08-Jun-26 |
| Buy* | 4 | $216.76 | Automatic Execution |
15:52:20 - 08-Jun-26 |
| Buy* | 15 | $216.75 | Automatic Execution |
15:52:20 - 08-Jun-26 |
| Buy* | 15 | $216.75 | Automatic Execution |
15:52:20 - 08-Jun-26 |
| Buy* | 14 | $216.75 | Automatic Execution |
15:52:20 - 08-Jun-26 |
| Buy* | 11 | $216.75 | Automatic Execution |
15:52:20 - 08-Jun-26 |
| Buy* | 20 | $216.71 | Automatic Execution |
15:52:20 - 08-Jun-26 |
| Buy* | 5 | $216.72 | Automatic Execution |
15:52:20 - 08-Jun-26 |
| Buy* | 15 | $216.72 | Automatic Execution |
15:52:20 - 08-Jun-26 |
| Buy* | 16 | $216.72 | Automatic Execution |
15:52:20 - 08-Jun-26 |
| Buy* | 40 | $216.77 | Automatic Execution |
15:52:20 - 08-Jun-26 |
| Buy* | 3 | $216.77 | Automatic Execution |
15:52:20 - 08-Jun-26 |
| Buy* | 100 | $216.74 | Automatic Execution |
15:52:20 - 08-Jun-26 |
| Buy* | 13 | $216.73 | Automatic Execution |
15:52:20 - 08-Jun-26 |
| Buy* | 20 | $216.70 | Automatic Execution |
15:52:20 - 08-Jun-26 |
| Buy* | 20 | $216.70 | Automatic Execution |
15:52:20 - 08-Jun-26 |
| Sell* | 50 | $216.69 | Automatic Execution |
15:52:19 - 08-Jun-26 |
| Sell* | 50 | $216.68 | Automatic Execution |
15:52:19 - 08-Jun-26 |
| Buy* | 1 | $216.72 | Automatic Execution |
15:52:18 - 08-Jun-26 |
| Sell* | 22 | $216.70 | Automatic Execution |
15:52:17 - 08-Jun-26 |
| Sell* | 39 | $216.70 | Automatic Execution |
15:52:17 - 08-Jun-26 |
| Sell* | 39 | $216.70 | Automatic Execution |
15:52:17 - 08-Jun-26 |
| Buy* | 24 | $216.72 | Automatic Execution |
15:52:15 - 08-Jun-26 |
| Buy* | 4 | $216.72 | Automatic Execution |
15:52:15 - 08-Jun-26 |
| Buy* | 36 | $216.71 | Automatic Execution |
15:52:15 - 08-Jun-26 |
| Buy* | 64 | $216.71 | Automatic Execution |
15:52:15 - 08-Jun-26 |
| Buy* | 1 | $216.72 | Automatic Execution |
15:52:15 - 08-Jun-26 |
| Buy* | 27 | $216.72 | Automatic Execution |
15:52:15 - 08-Jun-26 |
| Buy* | 1 | $216.72 | Automatic Execution |
15:52:15 - 08-Jun-26 |
| Buy* | 27 | $216.72 | Automatic Execution |
15:52:15 - 08-Jun-26 |
| Buy* | 1 | $216.72 | Automatic Execution |
15:52:15 - 08-Jun-26 |
| Buy* | 19 | $216.72 | Automatic Execution |
15:52:15 - 08-Jun-26 |
| Buy* | 22 | $216.71 | Automatic Execution |
15:52:15 - 08-Jun-26 |
| Buy* | 8 | $216.71 | Automatic Execution |
15:52:15 - 08-Jun-26 |
| Buy* | 17 | $216.70 | Automatic Execution |
15:52:15 - 08-Jun-26 |
| Buy* | 9 | $216.70 | Automatic Execution |
15:52:15 - 08-Jun-26 |
| Buy* | 47 | $216.68 | Automatic Execution |
15:52:15 - 08-Jun-26 |
| Buy* | 53 | $216.68 | Automatic Execution |
15:52:15 - 08-Jun-26 |
| Buy* | 9 | $216.68 | Automatic Execution |
15:52:15 - 08-Jun-26 |
| Buy* | 100 | $216.68 | Automatic Execution |
15:52:15 - 08-Jun-26 |
| Buy* | 100 | $216.68 | Automatic Execution |
15:52:15 - 08-Jun-26 |
| Buy* | 7 | $216.66 | Automatic Execution |
15:52:14 - 08-Jun-26 |
| Buy* | 1 | $216.66 | Automatic Execution |
15:52:14 - 08-Jun-26 |
| Buy* | 26 | $216.66 | Automatic Execution |
15:52:14 - 08-Jun-26 |
| Buy* | 28 | $216.66 | Automatic Execution |
15:52:14 - 08-Jun-26 |
| Buy* | 13 | $216.66 | Automatic Execution |
15:52:14 - 08-Jun-26 |
| Buy* | 25 | $216.66 | Automatic Execution |
15:52:14 - 08-Jun-26 |
| Buy* | 21 | $216.65 | Automatic Execution |
15:52:14 - 08-Jun-26 |
| Buy* | 2 | $216.65 | Automatic Execution |
15:52:14 - 08-Jun-26 |
| Buy* | 9 | $216.64 | Automatic Execution |
15:52:14 - 08-Jun-26 |
| Sell* | 2 | $216.64 | Automatic Execution |
15:52:14 - 08-Jun-26 |
| Buy* | 100 | $216.65 | Automatic Execution |
15:52:14 - 08-Jun-26 |
| Buy* | 100 | $216.64 | Automatic Execution |
15:52:14 - 08-Jun-26 |
| Buy* | 100 | $216.61 | Automatic Execution |
15:52:14 - 08-Jun-26 |
| Buy* | 100 | $216.61 | Automatic Execution |
15:52:14 - 08-Jun-26 |
| Sell* | 10 | $216.59 | Automatic Execution |
15:52:11 - 08-Jun-26 |
| Sell* | 27 | $216.60 | Automatic Execution |
15:52:10 - 08-Jun-26 |
| Buy* | 23 | $216.62 | Automatic Execution |
15:52:10 - 08-Jun-26 |
| Buy* | 100 | $216.62 | Automatic Execution |
15:52:10 - 08-Jun-26 |
| Buy* | 100 | $216.61 | Automatic Execution |
15:52:10 - 08-Jun-26 |
| Buy* | 100 | $216.60 | Automatic Execution |
15:52:10 - 08-Jun-26 |
| Buy* | 100 | $216.60 | Automatic Execution |
15:52:10 - 08-Jun-26 |
| Sell* | 1 | $216.56 | Automatic Execution |
15:52:10 - 08-Jun-26 |
| Buy* | 72 | $216.60 | Automatic Execution |
15:52:10 - 08-Jun-26 |
| Buy* | 10 | $216.60 | Automatic Execution |
15:52:10 - 08-Jun-26 |
| Buy* | 1 | $216.60 | Automatic Execution |
15:52:10 - 08-Jun-26 |
| Sell* | 19 | $216.54 | Automatic Execution |
15:52:09 - 08-Jun-26 |
| Sell* | 19 | $216.52 | Automatic Execution |
15:52:08 - 08-Jun-26 |
| Buy* | 66 | $216.55 | Automatic Execution |
15:52:08 - 08-Jun-26 |
| Buy* | 53 | $216.55 | Automatic Execution |
15:52:08 - 08-Jun-26 |
| Buy* | 66 | $216.55 | Automatic Execution |
15:52:08 - 08-Jun-26 |
| Buy* | 16 | $216.53 | Automatic Execution |
15:52:08 - 08-Jun-26 |
| Sell* | 72 | $216.52 | Automatic Execution |
15:52:08 - 08-Jun-26 |
| Sell* | 16 | $216.53 | Automatic Execution |
15:52:08 - 08-Jun-26 |
| Buy* | 72 | $216.60 | Automatic Execution |
15:52:06 - 08-Jun-26 |
| Buy* | 100 | $216.575 | Automatic Execution |
15:52:06 - 08-Jun-26 |
| Buy* | 1 | $216.575 | Automatic Execution |
15:52:06 - 08-Jun-26 |
| Buy* | 100 | $216.575 | Automatic Execution |
15:52:06 - 08-Jun-26 |
| Buy* | 5 | $216.575 | Automatic Execution |
15:52:06 - 08-Jun-26 |
| Buy* | 1 | $216.60 | Automatic Execution |
15:52:06 - 08-Jun-26 |
| Buy* | 27 | $216.60 | Automatic Execution |
15:52:06 - 08-Jun-26 |
| Buy* | 80 | $216.55 | Automatic Execution |
15:52:06 - 08-Jun-26 |
| Buy* | 20 | $216.55 | Automatic Execution |
15:52:06 - 08-Jun-26 |
| Buy* | 189 | $216.55 | Automatic Execution |
15:52:06 - 08-Jun-26 |
| Buy* | 62 | $216.55 | Automatic Execution |
15:52:06 - 08-Jun-26 |
| Buy* | 100 | $216.55 | Automatic Execution |
15:52:06 - 08-Jun-26 |
| Buy* | 22 | $216.55 | Automatic Execution |
15:52:06 - 08-Jun-26 |
| Sell* | 11 | $216.44 | Automatic Execution |
15:52:04 - 08-Jun-26 |
| Sell* | 115 | $216.48 | Automatic Execution |
15:52:04 - 08-Jun-26 |
| Buy* | 5 | $216.52 | Automatic Execution |
15:52:03 - 08-Jun-26 |
| Sell* | 100 | $216.48 | Automatic Execution |
15:52:02 - 08-Jun-26 |
| Sell* | 100 | $216.48 | Automatic Execution |
15:52:02 - 08-Jun-26 |
| Sell* | 300 | $216.48 | Automatic Execution |
15:52:01 - 08-Jun-26 |
| Buy* | 1 | $216.52 | Automatic Execution |
15:52:00 - 08-Jun-26 |
| Sell* | 17 | $216.49 | Automatic Execution |
15:52:00 - 08-Jun-26 |
| Sell* | 18 | $216.49 | Automatic Execution |
15:52:00 - 08-Jun-26 |
| Sell* | 25 | $216.46 | Automatic Execution |
15:52:00 - 08-Jun-26 |
| Sell* | 33 | $216.48 | Automatic Execution |
15:51:58 - 08-Jun-26 |
| Sell* | 100 | $216.48 | Automatic Execution |
15:51:57 - 08-Jun-26 |
| Sell* | 52 | $216.48 | Automatic Execution |
15:51:57 - 08-Jun-26 |
| Sell* | 1 | $216.50 | Automatic Execution |
15:51:56 - 08-Jun-26 |
| Sell* | 1 | $216.51 | Automatic Execution |
15:51:55 - 08-Jun-26 |
| Buy* | 20 | $216.56 | Automatic Execution |
15:51:52 - 08-Jun-26 |
| Buy* | 100 | $216.56 | Automatic Execution |
15:51:52 - 08-Jun-26 |
| Buy* | 2 | $216.56 | Automatic Execution |
15:51:52 - 08-Jun-26 |
| Buy* | 13 | $216.61 | Automatic Execution |
15:51:51 - 08-Jun-26 |
| Buy* | 68 | $216.61 | Automatic Execution |
15:51:51 - 08-Jun-26 |
| Buy* | 100 | $216.61 | Automatic Execution |
15:51:51 - 08-Jun-26 |
| Buy* | 50 | $216.61 | Automatic Execution |
15:51:51 - 08-Jun-26 |
| Unknown* | 48 | $216.58 | Automatic Execution |
15:51:51 - 08-Jun-26 |
| Unknown* | 100 | $216.58 | Automatic Execution |
15:51:51 - 08-Jun-26 |
| Sell* | 100 | $216.545 | Automatic Execution |
15:51:49 - 08-Jun-26 |
| Sell* | 100 | $216.545 | Automatic Execution |
15:51:49 - 08-Jun-26 |
| Sell* | 81 | $216.51 | Automatic Execution |
15:51:48 - 08-Jun-26 |
| Sell* | 19 | $216.51 | Automatic Execution |
15:51:48 - 08-Jun-26 |
| Sell* | 19 | $216.52 | Automatic Execution |
15:51:48 - 08-Jun-26 |
| Sell* | 48 | $216.51 | Automatic Execution |
15:51:48 - 08-Jun-26 |
| Sell* | 100 | $216.52 | Automatic Execution |
15:51:48 - 08-Jun-26 |
| Sell* | 52 | $216.51 | Automatic Execution |
15:51:48 - 08-Jun-26 |
| Sell* | 100 | $216.52 | Automatic Execution |
15:51:48 - 08-Jun-26 |
| Sell* | 13 | $216.52 | Automatic Execution |
15:51:48 - 08-Jun-26 |
| Buy* | 52 | $216.58 | Automatic Execution |
15:51:47 - 08-Jun-26 |
| Buy* | 9 | $216.57 | Automatic Execution |
15:51:45 - 08-Jun-26 |
| Buy* | 13 | $216.57 | Automatic Execution |
15:51:45 - 08-Jun-26 |
| Sell* | 13 | $216.54 | Automatic Execution |
15:51:45 - 08-Jun-26 |
| Buy* | 2 | $216.57 | Automatic Execution |
15:51:45 - 08-Jun-26 |
| Sell* | 98 | $216.52 | Automatic Execution |
15:51:45 - 08-Jun-26 |
| Sell* | 95 | $216.56 | Automatic Execution |
15:51:44 - 08-Jun-26 |
| Sell* | 5 | $216.56 | Automatic Execution |
15:51:44 - 08-Jun-26 |
| Sell* | 100 | $216.57 | Automatic Execution |
15:51:44 - 08-Jun-26 |
| Sell* | 20 | $216.57 | Automatic Execution |
15:51:41 - 08-Jun-26 |
| Sell* | 60 | $216.58 | Automatic Execution |
15:51:41 - 08-Jun-26 |
| Sell* | 20 | $216.58 | Automatic Execution |
15:51:41 - 08-Jun-26 |
| Sell* | 20 | $216.58 | Automatic Execution |
15:51:41 - 08-Jun-26 |
| Buy* | 1 | $216.65 | Automatic Execution |
15:51:37 - 08-Jun-26 |
| Buy* | 1 | $216.65 | Automatic Execution |
15:51:37 - 08-Jun-26 |
| Buy* | 1 | $216.65 | Automatic Execution |
15:51:37 - 08-Jun-26 |
| Buy* | 3 | $216.64 | Automatic Execution |
15:51:37 - 08-Jun-26 |
| Sell* | 400 | $216.58 | Automatic Execution |
15:51:37 - 08-Jun-26 |
| Sell* | 100 | $216.58 | Automatic Execution |
15:51:37 - 08-Jun-26 |
| Sell* | 60 | $216.52 | Automatic Execution |
15:51:37 - 08-Jun-26 |
| Sell* | 40 | $216.52 | Automatic Execution |
15:51:37 - 08-Jun-26 |
| Sell* | 100 | $216.60 | Automatic Execution |
15:51:35 - 08-Jun-26 |
| Sell* | 533 | $216.60 | Automatic Execution |
15:51:35 - 08-Jun-26 |
| Sell* | 100 | $216.62 | Automatic Execution |
15:51:28 - 08-Jun-26 |
| Buy* | 1 | $216.69 | Automatic Execution |
15:51:28 - 08-Jun-26 |
| Sell* | 17 | $216.60 | Automatic Execution |
15:51:27 - 08-Jun-26 |
| Sell* | 4 | $216.61 | Automatic Execution |
15:51:27 - 08-Jun-26 |
| Buy* | 30 | $216.63 | Automatic Execution |
15:51:27 - 08-Jun-26 |
| Buy* | 70 | $216.63 | Automatic Execution |
15:51:27 - 08-Jun-26 |
| Buy* | 10 | $216.63 | Automatic Execution |
15:51:27 - 08-Jun-26 |
| Buy* | 30 | $216.62 | Automatic Execution |
15:51:27 - 08-Jun-26 |
| Buy* | 20 | $216.63 | Automatic Execution |
15:51:27 - 08-Jun-26 |
| Buy* | 10 | $216.63 | Automatic Execution |
15:51:27 - 08-Jun-26 |
| Buy* | 1 | $216.61 | Automatic Execution |
15:51:26 - 08-Jun-26 |
| Sell* | 1 | $216.51 | Automatic Execution |
15:51:23 - 08-Jun-26 |
| Sell* | 9 | $216.51 | Automatic Execution |
15:51:23 - 08-Jun-26 |
| Sell* | 12 | $216.53 | Automatic Execution |
15:51:23 - 08-Jun-26 |
| Sell* | 2 | $216.57 | Automatic Execution |
15:51:23 - 08-Jun-26 |
| Sell* | 8 | $216.57 | Automatic Execution |
15:51:23 - 08-Jun-26 |
| Sell* | 12 | $216.57 | Automatic Execution |
15:51:23 - 08-Jun-26 |
| Sell* | 38 | $216.58 | Automatic Execution |
15:51:23 - 08-Jun-26 |
| Sell* | 20 | $216.58 | Automatic Execution |
15:51:23 - 08-Jun-26 |
| Sell* | 20 | $216.58 | Automatic Execution |
15:51:22 - 08-Jun-26 |
| Sell* | 22 | $216.58 | Automatic Execution |
15:51:22 - 08-Jun-26 |
| Buy* | 1 | $216.66 | Automatic Execution |
15:51:21 - 08-Jun-26 |
| Sell* | 43 | $216.58 | Automatic Execution |
15:51:20 - 08-Jun-26 |
| Sell* | 17 | $216.60 | Automatic Execution |
15:51:20 - 08-Jun-26 |
| Sell* | 17 | $216.61 | Automatic Execution |
15:51:19 - 08-Jun-26 |
| Sell* | 1 | $216.58 | Automatic Execution |
15:51:18 - 08-Jun-26 |
| Sell* | 20 | $216.58 | Automatic Execution |
15:51:18 - 08-Jun-26 |
| Sell* | 50 | $216.65 | Automatic Execution |
15:51:14 - 08-Jun-26 |
| Sell* | 100 | $216.65 | Automatic Execution |
15:51:14 - 08-Jun-26 |
| Sell* | 50 | $216.65 | Automatic Execution |
15:51:14 - 08-Jun-26 |
| Sell* | 37 | $216.64 | Automatic Execution |
15:51:13 - 08-Jun-26 |
| Sell* | 50 | $216.63 | Automatic Execution |
15:51:13 - 08-Jun-26 |
| Sell* | 50 | $216.64 | Automatic Execution |
15:51:12 - 08-Jun-26 |
| Sell* | 50 | $216.64 | Automatic Execution |
15:51:12 - 08-Jun-26 |
| Sell* | 34 | $216.65 | Automatic Execution |
15:51:11 - 08-Jun-26 |
| Sell* | 50 | $216.65 | Automatic Execution |
15:51:11 - 08-Jun-26 |
| Sell* | 1 | $216.69 | Automatic Execution |
15:51:11 - 08-Jun-26 |
| Buy* | 17 | $216.74 | Automatic Execution |
15:51:10 - 08-Jun-26 |
| Buy* | 100 | $216.73 | Automatic Execution |
15:51:10 - 08-Jun-26 |
| Sell* | 2 | $216.50 | Automatic Execution |
15:50:35 - 08-Jun-26 |
| Sell* | 14 | $216.50 | Automatic Execution |
15:50:35 - 08-Jun-26 |
| Sell* | 50 | $216.53 | Automatic Execution |
15:50:32 - 08-Jun-26 |
| Sell* | 150 | $216.53 | Automatic Execution |
15:50:32 - 08-Jun-26 |
| Buy* | 200 | $216.51 | Automatic Execution |
15:50:32 - 08-Jun-26 |
| Sell* | 17 | $216.39 | Automatic Execution |
15:50:27 - 08-Jun-26 |
| Sell* | 50 | $216.435 | Automatic Execution |
15:50:27 - 08-Jun-26 |
| Sell* | 50 | $216.44 | Automatic Execution |
15:50:27 - 08-Jun-26 |
| Sell* | 50 | $216.44 | Automatic Execution |
15:50:27 - 08-Jun-26 |
| Sell* | 1 | $216.47 | Automatic Execution |
15:50:27 - 08-Jun-26 |
| Sell* | 1 | $216.50 | Automatic Execution |
15:50:26 - 08-Jun-26 |
| Buy* | 1 | $216.67 | Automatic Execution |
15:50:24 - 08-Jun-26 |
| Buy* | 60 | $216.62 | Automatic Execution |
15:50:24 - 08-Jun-26 |
| Buy* | 1 | $216.60 | Automatic Execution |
15:50:24 - 08-Jun-26 |
| Unknown* | 1 | $216.595 | Automatic Execution |
15:50:24 - 08-Jun-26 |
| Buy* | 10 | $216.77 | Automatic Execution |
15:50:11 - 08-Jun-26 |
| Buy* | 14 | $216.77 | Automatic Execution |
15:50:11 - 08-Jun-26 |
| Sell* | 100 | $216.72 | Automatic Execution |
15:50:11 - 08-Jun-26 |
| Sell* | 20 | $216.67 | Automatic Execution |
15:50:11 - 08-Jun-26 |
| Sell* | 5 | $216.69 | Automatic Execution |
15:50:11 - 08-Jun-26 |
| Buy* | 1 | $216.77 | Automatic Execution |
15:50:11 - 08-Jun-26 |
| Buy* | 1 | $216.77 | Automatic Execution |
15:50:11 - 08-Jun-26 |
| Sell* | 50 | $216.65 | Automatic Execution |
15:50:11 - 08-Jun-26 |
| Sell* | 150 | $216.65 | Automatic Execution |
15:50:11 - 08-Jun-26 |
| Sell* | 100 | $216.66 | Automatic Execution |
15:50:11 - 08-Jun-26 |
| Sell* | 25 | $216.64 | Automatic Execution |
15:50:11 - 08-Jun-26 |
| Buy* | 17 | $216.74 | Automatic Execution |
15:50:11 - 08-Jun-26 |
| Buy* | 4 | $216.72 | Automatic Execution |
15:50:11 - 08-Jun-26 |
| Sell* | 3 | $216.59 | Automatic Execution |
15:50:11 - 08-Jun-26 |
| Sell* | 100 | $216.59 | Automatic Execution |
15:50:11 - 08-Jun-26 |
| Sell* | 100 | $216.59 | Automatic Execution |
15:50:11 - 08-Jun-26 |
| Sell* | 100 | $216.64 | Automatic Execution |
15:50:11 - 08-Jun-26 |
| Sell* | 100 | $216.58 | Automatic Execution |
15:50:11 - 08-Jun-26 |
| Sell* | 100 | $216.61 | Automatic Execution |
15:50:11 - 08-Jun-26 |
| Sell* | 100 | $216.62 | Automatic Execution |
15:50:11 - 08-Jun-26 |
| Unknown* | 6 | $216.68 | Automatic Execution |
15:50:11 - 08-Jun-26 |
| Buy* | 3 | $216.74 | Automatic Execution |
15:50:11 - 08-Jun-26 |
| Buy* | 6 | $216.74 | Automatic Execution |
15:50:11 - 08-Jun-26 |
| Buy* | 13 | $216.74 | Automatic Execution |
15:50:11 - 08-Jun-26 |
| Buy* | 3 | $216.72 | Automatic Execution |
15:50:11 - 08-Jun-26 |
| Sell* | 3 | $216.55 | Automatic Execution |
15:50:11 - 08-Jun-26 |
| Sell* | 100 | $216.64 | Automatic Execution |
15:50:11 - 08-Jun-26 |
| Sell* | 94 | $216.66 | Automatic Execution |
15:50:11 - 08-Jun-26 |
| Buy* | 6 | $216.69 | Automatic Execution |
15:50:11 - 08-Jun-26 |
| Sell* | 1 | $216.625 | Automatic Execution |
15:50:11 - 08-Jun-26 |
| Sell* | 93 | $216.625 | Automatic Execution |
15:50:11 - 08-Jun-26 |
| Sell* | 100 | $216.64 | Automatic Execution |
15:50:11 - 08-Jun-26 |
| Sell* | 100 | $216.66 | Automatic Execution |
15:50:10 - 08-Jun-26 |
| Sell* | 20 | $216.63 | Automatic Execution |
15:50:10 - 08-Jun-26 |
| Sell* | 80 | $216.63 | Automatic Execution |
15:50:10 - 08-Jun-26 |
| Sell* | 20 | $216.71 | Automatic Execution |
15:50:10 - 08-Jun-26 |
| Sell* | 15 | $216.73 | Automatic Execution |
15:50:10 - 08-Jun-26 |
| Sell* | 100 | $216.64 | Automatic Execution |
15:50:11 - 08-Jun-26 |
| Sell* | 100 | $216.64 | Automatic Execution |
15:50:11 - 08-Jun-26 |
| Sell* | 100 | $216.58 | Automatic Execution |
15:50:10 - 08-Jun-26 |
| Buy* | 1 | $216.79 | Automatic Execution |
15:50:10 - 08-Jun-26 |
| Buy* | 100 | $216.77 | Automatic Execution |
15:50:10 - 08-Jun-26 |
| Buy* | 1 | $216.80 | Automatic Execution |
15:50:09 - 08-Jun-26 |
| Buy* | 27 | $216.80 | Automatic Execution |
15:50:09 - 08-Jun-26 |
| Buy* | 1 | $216.80 | Automatic Execution |
15:50:09 - 08-Jun-26 |
| Buy* | 27 | $216.80 | Automatic Execution |
15:50:09 - 08-Jun-26 |
| Buy* | 1 | $216.80 | Automatic Execution |
15:50:09 - 08-Jun-26 |
| Buy* | 28 | $216.80 | Automatic Execution |
15:50:09 - 08-Jun-26 |
| Buy* | 2 | $216.80 | Automatic Execution |
15:50:09 - 08-Jun-26 |
| Buy* | 1 | $216.78 | Automatic Execution |
15:50:09 - 08-Jun-26 |
| Buy* | 67 | $216.665 | Automatic Execution |
15:50:07 - 08-Jun-26 |
| Buy* | 6 | $216.73 | Automatic Execution |
15:50:06 - 08-Jun-26 |
| Buy* | 2 | $216.57 | Automatic Execution |
15:50:04 - 08-Jun-26 |
| Buy* | 1 | $216.57 | Automatic Execution |
15:50:04 - 08-Jun-26 |
| Buy* | 2 | $216.57 | Automatic Execution |
15:50:04 - 08-Jun-26 |
| Buy* | 22 | $216.56 | Automatic Execution |
15:50:04 - 08-Jun-26 |
| Buy* | 100 | $216.56 | Automatic Execution |
15:50:04 - 08-Jun-26 |
| Buy* | 17 | $216.56 | Automatic Execution |
15:50:04 - 08-Jun-26 |
| Buy* | 100 | $216.56 | Automatic Execution |
15:50:04 - 08-Jun-26 |
| Sell* | 17 | $216.56 | Automatic Execution |
15:50:04 - 08-Jun-26 |
| Buy* | 400 | $216.655 | Automatic Execution |
15:50:04 - 08-Jun-26 |
| Buy* | 2 | $216.56 | Automatic Execution |
15:50:04 - 08-Jun-26 |
| Buy* | 7 | $216.56 | Automatic Execution |
15:50:04 - 08-Jun-26 |
| Sell* | 7 | $216.56 | Automatic Execution |
15:50:04 - 08-Jun-26 |
| Sell* | 2 | $216.56 | Automatic Execution |
15:50:04 - 08-Jun-26 |
| Buy* | 1 | $216.56 | Automatic Execution |
15:50:04 - 08-Jun-26 |
| Buy* | 1 | $216.56 | Automatic Execution |
15:50:04 - 08-Jun-26 |
| Sell* | 6 | $216.59 | Automatic Execution |
15:50:03 - 08-Jun-26 |
| Sell* | 17 | $216.54 | Automatic Execution |
15:50:03 - 08-Jun-26 |
| Sell* | 17 | $216.59 | Automatic Execution |
15:50:03 - 08-Jun-26 |
| Buy* | 3 | $216.75 | Automatic Execution |
15:50:03 - 08-Jun-26 |
| Sell* | 20 | $216.72 | Automatic Execution |
15:50:03 - 08-Jun-26 |
| Sell* | 5 | $216.76 | Automatic Execution |
15:50:03 - 08-Jun-26 |
| Buy* | 98 | $216.75 | Automatic Execution |
15:50:03 - 08-Jun-26 |
| Buy* | 1 | $216.75 | Automatic Execution |
15:50:03 - 08-Jun-26 |
| Buy* | 2 | $216.73 | Automatic Execution |
15:50:03 - 08-Jun-26 |
| Sell* | 120 | $216.515 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 1 | $216.73 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 6 | $216.73 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Sell* | 1 | $216.45 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Sell* | 3 | $216.43 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Sell* | 1 | $216.425 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 6 | $216.56 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 1 | $216.70 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 1 | $216.70 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 1 | $216.70 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 1 | $216.70 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 1 | $216.70 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 4 | $216.70 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Sell* | 6 | $216.56 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Sell* | 17 | $216.495 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Sell* | 84 | $216.46 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Sell* | 10 | $216.46 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Sell* | 10 | $216.46 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Sell* | 10 | $216.46 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Sell* | 6 | $216.515 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Sell* | 16 | $216.43 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 1 | $216.75 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 18 | $216.66 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 8 | $216.70 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Sell* | 9 | $216.47 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Sell* | 10 | $216.425 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 1 | $216.44 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 99 | $216.52 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 1 | $216.52 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 3 | $216.61 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 100 | $216.61 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 3 | $216.57 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 9 | $216.57 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 1 | $216.57 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 3 | $216.55 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 4 | $216.55 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 20 | $216.53 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 3 | $216.53 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 1 | $216.48 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 1 | $216.44 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 22 | $216.47 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 3 | $216.47 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 100 | $216.47 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 3 | $216.46 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 33 | $216.48 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 100 | $216.48 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 5 | $216.40 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 32 | $216.40 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 68 | $216.40 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 1 | $216.52 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 100 | $216.52 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 100 | $216.31 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 100 | $216.31 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 1 | $216.48 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 1 | $216.47 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 100 | $216.47 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 20 | $216.55 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 20 | $216.52 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 1 | $216.45 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 3 | $216.31 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 100 | $216.31 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Buy* | 100 | $216.31 | Automatic Execution |
15:50:00 - 08-Jun-26 |
| Sell* | 1 | $216.25 | Automatic Execution |
15:49:58 - 08-Jun-26 |
| Sell* | 100 | $216.25 | Automatic Execution |
15:49:58 - 08-Jun-26 |
| Sell* | 100 | $216.25 | Automatic Execution |
15:49:58 - 08-Jun-26 |
| Sell* | 100 | $216.25 | Automatic Execution |
15:49:58 - 08-Jun-26 |
| Sell* | 100 | $216.25 | Automatic Execution |
15:49:58 - 08-Jun-26 |
| Buy* | 1 | $216.28 | Automatic Execution |
15:49:58 - 08-Jun-26 |
| Buy* | 1 | $216.36 | Automatic Execution |
15:49:44 - 08-Jun-26 |
| Sell* | 48 | $216.36 | Automatic Execution |
15:49:43 - 08-Jun-26 |
| Sell* | 6 | $216.37 | Automatic Execution |
15:49:43 - 08-Jun-26 |
| Sell* | 20 | $216.41 | Automatic Execution |
15:49:38 - 08-Jun-26 |
| Sell* | 1 | $216.40 | Automatic Execution |
15:49:35 - 08-Jun-26 |
| Sell* | 12 | $216.44 | Automatic Execution |
15:49:34 - 08-Jun-26 |
| Sell* | 200 | $216.37 | Automatic Execution |
15:49:32 - 08-Jun-26 |
| Buy* | 12 | $216.45 | Automatic Execution |
15:49:32 - 08-Jun-26 |
| Sell* | 20 | $216.50 | Automatic Execution |
15:49:30 - 08-Jun-26 |
| Sell* | 26 | $216.51 | Automatic Execution |
15:49:30 - 08-Jun-26 |
| Sell* | 2 | $216.51 | Automatic Execution |
15:49:30 - 08-Jun-26 |
| Sell* | 36 | $216.52 | Automatic Execution |
15:49:30 - 08-Jun-26 |
| Sell* | 6 | $216.52 | Automatic Execution |
15:49:30 - 08-Jun-26 |
| Sell* | 37 | $216.52 | Automatic Execution |
15:49:30 - 08-Jun-26 |
| Sell* | 37 | $216.52 | Automatic Execution |
15:49:30 - 08-Jun-26 |
| Sell* | 100 | $216.53 | Automatic Execution |
15:49:24 - 08-Jun-26 |
| Unknown* | 4 | $216.56 | Automatic Execution |
15:49:24 - 08-Jun-26 |
| Sell* | 1 | $216.53 | Automatic Execution |
15:49:24 - 08-Jun-26 |
| Sell* | 4 | $216.57 | Automatic Execution |
15:49:23 - 08-Jun-26 |
| Sell* | 20 | $216.57 | Automatic Execution |
15:49:23 - 08-Jun-26 |
| Sell* | 6 | $216.57 | Automatic Execution |
15:49:23 - 08-Jun-26 |
| Sell* | 50 | $216.59 | Automatic Execution |
15:49:23 - 08-Jun-26 |
| Sell* | 5 | $216.63 | Automatic Execution |
15:49:21 - 08-Jun-26 |
| Sell* | 10 | $216.63 | Automatic Execution |
15:49:21 - 08-Jun-26 |
| Sell* | 40 | $216.66 | Automatic Execution |
15:49:20 - 08-Jun-26 |
| Sell* | 1 | $216.70 | Automatic Execution |
15:49:09 - 08-Jun-26 |
| Sell* | 1 | $216.71 | Automatic Execution |
15:49:08 - 08-Jun-26 |
| Sell* | 1 | $216.71 | Automatic Execution |
15:49:08 - 08-Jun-26 |
| Sell* | 1 | $216.69 | Automatic Execution |
15:49:08 - 08-Jun-26 |
| Sell* | 50 | $216.68 | Automatic Execution |
15:49:07 - 08-Jun-26 |
| Sell* | 150 | $216.68 | Automatic Execution |
15:49:07 - 08-Jun-26 |
| Buy* | 1 | $216.72 | Automatic Execution |
15:49:06 - 08-Jun-26 |
| Sell* | 12 | $216.77 | Automatic Execution |
15:48:56 - 08-Jun-26 |
| Sell* | 100 | $216.785 | Automatic Execution |
15:48:55 - 08-Jun-26 |
| Sell* | 100 | $216.785 | Automatic Execution |
15:48:55 - 08-Jun-26 |
| Sell* | 3 | $216.83 | Automatic Execution |
15:48:51 - 08-Jun-26 |
| Sell* | 17 | $216.83 | Automatic Execution |
15:48:51 - 08-Jun-26 |
| Sell* | 10 | $216.85 | Automatic Execution |
15:48:51 - 08-Jun-26 |
| Sell* | 15 | $216.85 | Automatic Execution |
15:48:51 - 08-Jun-26 |
| Buy* | 100 | $216.91 | Automatic Execution |
15:48:49 - 08-Jun-26 |
| Buy* | 13 | $216.90 | Automatic Execution |
15:48:45 - 08-Jun-26 |
| Sell* | 16 | $216.88 | Automatic Execution |
15:48:45 - 08-Jun-26 |
| Unknown* | 50 | $216.88 | Automatic Execution |
15:48:45 - 08-Jun-26 |
| Buy* | 300 | $216.84 | Automatic Execution |
15:48:44 - 08-Jun-26 |
| Buy* | 55 | $216.82 | Automatic Execution |
15:48:44 - 08-Jun-26 |
| Sell* | 22 | $216.81 | Automatic Execution |
15:48:44 - 08-Jun-26 |
| Buy* | 3 | $216.82 | Automatic Execution |
15:48:44 - 08-Jun-26 |
| Buy* | 10 | $216.82 | Automatic Execution |
15:48:44 - 08-Jun-26 |
| Buy* | 83 | $216.82 | Automatic Execution |
15:48:44 - 08-Jun-26 |
| Buy* | 2 | $216.82 | Automatic Execution |
15:48:44 - 08-Jun-26 |
| Buy* | 1 | $216.79 | Automatic Execution |
15:48:43 - 08-Jun-26 |
| Sell* | 83 | $216.71 | Automatic Execution |
15:48:39 - 08-Jun-26 |
| Sell* | 99 | $216.77 | Automatic Execution |
15:48:37 - 08-Jun-26 |
| Unknown* | 1 | $216.785 | Automatic Execution |
15:48:37 - 08-Jun-26 |
| Buy* | 1 | $216.71 | Automatic Execution |
15:48:37 - 08-Jun-26 |
| Unknown* | 1 | $216.785 | Automatic Execution |
15:48:34 - 08-Jun-26 |
| Unknown* | 1 | $216.785 | Automatic Execution |
15:48:33 - 08-Jun-26 |
| Buy* | 14 | $216.76 | Automatic Execution |
15:48:30 - 08-Jun-26 |
| Buy* | 14 | $216.76 | Automatic Execution |
15:48:30 - 08-Jun-26 |
| Sell* | 32 | $216.71 | Automatic Execution |
15:48:30 - 08-Jun-26 |
| Sell* | 60 | $216.79 | Automatic Execution |
15:48:24 - 08-Jun-26 |
| Sell* | 60 | $216.79 | Automatic Execution |
15:48:24 - 08-Jun-26 |
| Sell* | 100 | $216.79 | Automatic Execution |
15:48:24 - 08-Jun-26 |
| Sell* | 100 | $216.79 | Automatic Execution |
15:48:24 - 08-Jun-26 |
| Buy* | 100 | $216.79 | Automatic Execution |
15:48:22 - 08-Jun-26 |
| Buy* | 1 | $216.79 | Automatic Execution |
15:48:22 - 08-Jun-26 |
| Buy* | 100 | $216.90 | Automatic Execution |
15:48:10 - 08-Jun-26 |
| Sell* | 15 | $216.89 | Automatic Execution |
15:48:10 - 08-Jun-26 |
| Sell* | 30 | $216.95 | Automatic Execution |
15:47:59 - 08-Jun-26 |
| Sell* | 50 | $216.95 | Automatic Execution |
15:47:59 - 08-Jun-26 |
| Sell* | 50 | $216.95 | Automatic Execution |
15:47:59 - 08-Jun-26 |
| Sell* | 100 | $216.96 | Automatic Execution |
15:47:59 - 08-Jun-26 |
| Sell* | 58 | $216.97 | Automatic Execution |
15:47:59 - 08-Jun-26 |
| Sell* | 42 | $216.97 | Automatic Execution |
15:47:59 - 08-Jun-26 |
| Sell* | 100 | $216.98 | Automatic Execution |
15:47:59 - 08-Jun-26 |
| Buy* | 1 | $216.97 | Automatic Execution |
15:47:59 - 08-Jun-26 |
| Sell* | 10 | $216.99 | Automatic Execution |
15:47:59 - 08-Jun-26 |
| Sell* | 10 | $216.99 | Automatic Execution |
15:47:59 - 08-Jun-26 |
| Sell* | 5 | $216.99 | Automatic Execution |
15:47:59 - 08-Jun-26 |
| Sell* | 5 | $216.99 | Automatic Execution |
15:47:59 - 08-Jun-26 |
| Sell* | 44 | $216.99 | Automatic Execution |
15:47:59 - 08-Jun-26 |
| Buy* | 1 | $217.10 | Automatic Execution |
15:47:52 - 08-Jun-26 |
| Buy* | 1 | $217.10 | Automatic Execution |
15:47:52 - 08-Jun-26 |
| Buy* | 2 | $217.10 | Automatic Execution |
15:47:52 - 08-Jun-26 |
| Buy* | 4 | $217.10 | Automatic Execution |
15:47:52 - 08-Jun-26 |
| Buy* | 9 | $217.10 | Automatic Execution |
15:47:52 - 08-Jun-26 |
| Buy* | 1 | $217.07 | Automatic Execution |
15:47:52 - 08-Jun-26 |
| Buy* | 1 | $217.07 | Automatic Execution |
15:47:51 - 08-Jun-26 |
| Buy* | 1 | $217.07 | Automatic Execution |
15:47:51 - 08-Jun-26 |
| Buy* | 4 | $217.07 | Automatic Execution |
15:47:51 - 08-Jun-26 |
| Buy* | 10 | $217.07 | Automatic Execution |
15:47:50 - 08-Jun-26 |
| Buy* | 25 | $217.06 | Automatic Execution |
15:47:50 - 08-Jun-26 |
| Buy* | 5 | $217.07 | Automatic Execution |
15:47:50 - 08-Jun-26 |
| Buy* | 45 | $217.07 | Automatic Execution |
15:47:50 - 08-Jun-26 |
| Buy* | 15 | $217.06 | Automatic Execution |
15:47:50 - 08-Jun-26 |
| Unknown* | 15 | $217.03 | Automatic Execution |
15:47:50 - 08-Jun-26 |
| Buy* | 1 | $217.02 | Automatic Execution |
15:47:50 - 08-Jun-26 |
| Buy* | 9 | $217.02 | Automatic Execution |
15:47:50 - 08-Jun-26 |
| Buy* | 11 | $217.00 | Automatic Execution |
15:47:50 - 08-Jun-26 |
| Buy* | 8 | $217.00 | Automatic Execution |
15:47:50 - 08-Jun-26 |
| Buy* | 1 | $216.99 | Automatic Execution |
15:47:50 - 08-Jun-26 |
| Buy* | 36 | $216.99 | Automatic Execution |
15:47:50 - 08-Jun-26 |
| Buy* | 20 | $216.99 | Automatic Execution |
15:47:50 - 08-Jun-26 |
| Buy* | 79 | $216.99 | Automatic Execution |
15:47:50 - 08-Jun-26 |
| Buy* | 3 | $216.99 | Automatic Execution |
15:47:50 - 08-Jun-26 |
| Buy* | 92 | $216.99 | Automatic Execution |
15:47:50 - 08-Jun-26 |
| Buy* | 63 | $216.99 | Automatic Execution |
15:47:50 - 08-Jun-26 |
| Buy* | 8 | $216.99 | Automatic Execution |
15:47:50 - 08-Jun-26 |
| Buy* | 1 | $216.99 | Automatic Execution |
15:47:50 - 08-Jun-26 |
| Buy* | 23 | $216.97 | Automatic Execution |
15:47:50 - 08-Jun-26 |
| Buy* | 17 | $216.97 | Automatic Execution |
15:47:50 - 08-Jun-26 |
| Buy* | 5 | $216.96 | Automatic Execution |
15:47:50 - 08-Jun-26 |
| Sell* | 2 | $216.91 | Automatic Execution |
15:47:50 - 08-Jun-26 |
| Buy* | 100 | $216.935 | Automatic Execution |
15:47:49 - 08-Jun-26 |
| Buy* | 100 | $216.91 | Automatic Execution |
15:47:49 - 08-Jun-26 |
| Buy* | 50 | $216.90 | Automatic Execution |
15:47:47 - 08-Jun-26 |
| Buy* | 41 | $216.89 | Automatic Execution |
15:47:47 - 08-Jun-26 |
| Buy* | 1 | $216.87 | Automatic Execution |
15:47:47 - 08-Jun-26 |
| Buy* | 2 | $216.87 | Automatic Execution |
15:47:47 - 08-Jun-26 |
| Buy* | 3 | $216.87 | Automatic Execution |
15:47:47 - 08-Jun-26 |
| Buy* | 5 | $216.87 | Automatic Execution |
15:47:46 - 08-Jun-26 |
| Buy* | 7 | $216.87 | Automatic Execution |
15:47:46 - 08-Jun-26 |
| Buy* | 8 | $216.87 | Automatic Execution |
15:47:46 - 08-Jun-26 |
| Buy* | 12 | $216.87 | Automatic Execution |
15:47:45 - 08-Jun-26 |
| Buy* | 21 | $216.87 | Automatic Execution |
15:47:45 - 08-Jun-26 |
| Buy* | 1 | $216.86 | Automatic Execution |
15:47:45 - 08-Jun-26 |
| Buy* | 55 | $216.87 | Automatic Execution |
15:47:45 - 08-Jun-26 |
| Buy* | 1 | $216.86 | Automatic Execution |
15:47:45 - 08-Jun-26 |
| Buy* | 28 | $216.87 | Automatic Execution |
15:47:45 - 08-Jun-26 |
| Buy* | 71 | $216.87 | Automatic Execution |
15:47:45 - 08-Jun-26 |
| Sell* | 1 | $216.85 | Automatic Execution |
15:47:45 - 08-Jun-26 |
| Sell* | 6 | $216.88 | Automatic Execution |
15:47:45 - 08-Jun-26 |
| Sell* | 6 | $216.88 | Automatic Execution |
15:47:45 - 08-Jun-26 |
| Sell* | 100 | $216.88 | Automatic Execution |
15:47:45 - 08-Jun-26 |
| Buy* | 100 | $216.89 | Automatic Execution |
15:47:45 - 08-Jun-26 |
| Buy* | 300 | $216.90 | Automatic Execution |
15:47:45 - 08-Jun-26 |
| Buy* | 98 | $216.90 | Automatic Execution |
15:47:45 - 08-Jun-26 |
| Buy* | 1 | $216.89 | Automatic Execution |
15:47:45 - 08-Jun-26 |
| Buy* | 1 | $216.88 | Automatic Execution |
15:47:45 - 08-Jun-26 |
| Buy* | 3 | $216.89 | Automatic Execution |
15:47:45 - 08-Jun-26 |
| Buy* | 1 | $216.88 | Automatic Execution |
15:47:44 - 08-Jun-26 |
| Buy* | 2 | $216.89 | Automatic Execution |
15:47:44 - 08-Jun-26 |
| Buy* | 2 | $216.89 | Automatic Execution |
15:47:44 - 08-Jun-26 |
| Buy* | 100 | $216.89 | Automatic Execution |
15:47:44 - 08-Jun-26 |
| Buy* | 20 | $216.81 | Automatic Execution |
15:47:43 - 08-Jun-26 |
| Buy* | 10 | $216.80 | Automatic Execution |
15:47:42 - 08-Jun-26 |
| Buy* | 10 | $216.80 | Automatic Execution |
15:47:42 - 08-Jun-26 |
| Buy* | 1 | $216.78 | Automatic Execution |
15:47:40 - 08-Jun-26 |
| Buy* | 1 | $216.78 | Automatic Execution |
15:47:40 - 08-Jun-26 |
| Buy* | 100 | $216.73 | Automatic Execution |
15:47:39 - 08-Jun-26 |
| Buy* | 2 | $216.78 | Automatic Execution |
15:47:39 - 08-Jun-26 |
| Buy* | 100 | $216.74 | Automatic Execution |
15:47:38 - 08-Jun-26 |
| Buy* | 100 | $216.705 | Automatic Execution |
15:47:36 - 08-Jun-26 |
| Buy* | 1 | $216.77 | Automatic Execution |
15:47:35 - 08-Jun-26 |
| Buy* | 10 | $216.71 | Automatic Execution |
15:47:33 - 08-Jun-26 |
| Buy* | 100 | $216.70 | Automatic Execution |
15:47:32 - 08-Jun-26 |
| Buy* | 70 | $216.71 | Automatic Execution |
15:47:32 - 08-Jun-26 |
| Buy* | 130 | $216.71 | Automatic Execution |
15:47:32 - 08-Jun-26 |
| Buy* | 20 | $216.71 | Automatic Execution |
15:47:32 - 08-Jun-26 |
| Buy* | 40 | $216.71 | Automatic Execution |
15:47:31 - 08-Jun-26 |
| Buy* | 84 | $216.68 | Automatic Execution |
15:47:31 - 08-Jun-26 |
| Buy* | 100 | $216.68 | Automatic Execution |
15:47:31 - 08-Jun-26 |
| Buy* | 35 | $216.68 | Automatic Execution |
15:47:31 - 08-Jun-26 |
| Buy* | 20 | $216.68 | Automatic Execution |
15:47:31 - 08-Jun-26 |
| Unknown* | 42 | $216.61 | Automatic Execution |
15:47:23 - 08-Jun-26 |
| Unknown* | 1 | $216.61 | Automatic Execution |
15:47:23 - 08-Jun-26 |
| Buy* | 5 | $216.68 | Automatic Execution |
15:47:21 - 08-Jun-26 |
| Buy* | 9 | $216.68 | Automatic Execution |
15:47:21 - 08-Jun-26 |
| Unknown* | 31 | $216.68 | Automatic Execution |
15:47:21 - 08-Jun-26 |
| Buy* | 100 | $216.68 | Automatic Execution |
15:47:21 - 08-Jun-26 |
| Buy* | 1 | $216.68 | Automatic Execution |
15:47:21 - 08-Jun-26 |
| Buy* | 42 | $216.68 | Automatic Execution |
15:47:21 - 08-Jun-26 |
| Buy* | 100 | $216.68 | Automatic Execution |
15:47:21 - 08-Jun-26 |
| Buy* | 18 | $216.67 | Automatic Execution |
15:47:21 - 08-Jun-26 |
| Sell* | 1 | $216.60 | Automatic Execution |
15:47:14 - 08-Jun-26 |
| Sell* | 1 | $216.60 | Automatic Execution |
15:47:14 - 08-Jun-26 |
| Sell* | 1 | $216.63 | Automatic Execution |
15:47:09 - 08-Jun-26 |
| Sell* | 16 | $216.63 | Automatic Execution |
15:47:09 - 08-Jun-26 |
| Sell* | 2 | $216.63 | Automatic Execution |
15:47:09 - 08-Jun-26 |
| Sell* | 2 | $216.63 | Automatic Execution |
15:47:09 - 08-Jun-26 |
| Buy* | 9 | $216.69 | Automatic Execution |
15:47:08 - 08-Jun-26 |
| Buy* | 1 | $216.66 | Automatic Execution |
15:47:03 - 08-Jun-26 |
| Buy* | 72 | $216.63 | Automatic Execution |
15:46:59 - 08-Jun-26 |
| Buy* | 1 | $216.63 | Automatic Execution |
15:46:59 - 08-Jun-26 |
| Buy* | 27 | $216.63 | Automatic Execution |
15:46:59 - 08-Jun-26 |
| Buy* | 100 | $216.61 | Automatic Execution |
15:46:59 - 08-Jun-26 |
| Buy* | 100 | $216.58 | Automatic Execution |
15:46:59 - 08-Jun-26 |
| Buy* | 100 | $216.58 | Automatic Execution |
15:46:59 - 08-Jun-26 |
| Buy* | 20 | $216.58 | Automatic Execution |
15:46:59 - 08-Jun-26 |
| Buy* | 35 | $216.53 | Automatic Execution |
15:46:53 - 08-Jun-26 |
| Buy* | 4 | $216.53 | Automatic Execution |
15:46:53 - 08-Jun-26 |
| Buy* | 35 | $216.52 | Automatic Execution |
15:46:53 - 08-Jun-26 |
| Sell* | 55 | $216.50 | Automatic Execution |
15:46:53 - 08-Jun-26 |
| Sell* | 20 | $216.50 | Automatic Execution |
15:46:53 - 08-Jun-26 |
| Buy* | 35 | $216.51 | Automatic Execution |
15:46:53 - 08-Jun-26 |
| Unknown* | 55 | $216.51 | Automatic Execution |
15:46:53 - 08-Jun-26 |
| Buy* | 35 | $216.52 | Automatic Execution |
15:46:53 - 08-Jun-26 |
| Unknown* | 100 | $216.505 | Automatic Execution |
15:46:53 - 08-Jun-26 |
| Unknown* | 60 | $216.505 | Automatic Execution |
15:46:53 - 08-Jun-26 |
| Unknown* | 100 | $216.505 | Automatic Execution |
15:46:53 - 08-Jun-26 |
| Buy* | 35 | $216.50 | Automatic Execution |
15:46:53 - 08-Jun-26 |
| Buy* | 7 | $216.50 | Automatic Execution |
15:46:53 - 08-Jun-26 |
| Buy* | 35 | $216.50 | Automatic Execution |
15:46:53 - 08-Jun-26 |
| Buy* | 7 | $216.49 | Automatic Execution |
15:46:53 - 08-Jun-26 |
| Buy* | 1 | $216.49 | Automatic Execution |
15:46:53 - 08-Jun-26 |
| Buy* | 27 | $216.49 | Automatic Execution |
15:46:53 - 08-Jun-26 |
| Buy* | 1 | $216.44 | Automatic Execution |
15:46:53 - 08-Jun-26 |
| Buy* | 35 | $216.49 | Automatic Execution |
15:46:53 - 08-Jun-26 |
| Buy* | 35 | $216.49 | Automatic Execution |
15:46:53 - 08-Jun-26 |
| Buy* | 5 | $216.43 | Automatic Execution |
15:46:47 - 08-Jun-26 |
| Buy* | 5 | $216.39 | Automatic Execution |
15:46:46 - 08-Jun-26 |
| Buy* | 3 | $216.44 | Automatic Execution |
15:46:46 - 08-Jun-26 |
| Buy* | 1 | $216.44 | Automatic Execution |
15:46:46 - 08-Jun-26 |
| Buy* | 4 | $216.44 | Automatic Execution |
15:46:46 - 08-Jun-26 |
| Buy* | 3 | $216.44 | Automatic Execution |
15:46:46 - 08-Jun-26 |
| Buy* | 1 | $216.44 | Automatic Execution |
15:46:46 - 08-Jun-26 |
| Buy* | 15 | $216.44 | Automatic Execution |
15:46:46 - 08-Jun-26 |
| Buy* | 1 | $216.31 | Automatic Execution |
15:46:40 - 08-Jun-26 |
| Buy* | 1 | $216.35 | Automatic Execution |
15:46:40 - 08-Jun-26 |
| Buy* | 1 | $216.35 | Automatic Execution |
15:46:40 - 08-Jun-26 |
| Buy* | 100 | $216.32 | Automatic Execution |
15:46:38 - 08-Jun-26 |
| Sell* | 2 | $216.20 | Automatic Execution |
15:46:36 - 08-Jun-26 |
| Buy* | 1 | $216.34 | Automatic Execution |
15:46:24 - 08-Jun-26 |
| Buy* | 30 | $216.34 | Automatic Execution |
15:46:24 - 08-Jun-26 |
| Buy* | 20 | $216.34 | Automatic Execution |
15:46:24 - 08-Jun-26 |
| Buy* | 80 | $216.34 | Automatic Execution |
15:46:24 - 08-Jun-26 |
| Buy* | 60 | $216.34 | Automatic Execution |
15:46:24 - 08-Jun-26 |
| Buy* | 20 | $216.34 | Automatic Execution |
15:46:24 - 08-Jun-26 |
| Buy* | 9 | $216.25 | Automatic Execution |
15:46:21 - 08-Jun-26 |
| Buy* | 60 | $216.25 | Automatic Execution |
15:46:16 - 08-Jun-26 |
| Sell* | 1 | $216.20 | Automatic Execution |
15:46:13 - 08-Jun-26 |
| Sell* | 1 | $216.20 | Automatic Execution |
15:46:13 - 08-Jun-26 |
| Sell* | 1 | $216.20 | Automatic Execution |
15:46:13 - 08-Jun-26 |
| Sell* | 1 | $216.20 | Automatic Execution |
15:46:13 - 08-Jun-26 |
| Sell* | 1 | $216.12 | Automatic Execution |
15:46:07 - 08-Jun-26 |
| Sell* | 2 | $216.12 | Automatic Execution |
15:46:07 - 08-Jun-26 |
| Sell* | 12 | $216.21 | Automatic Execution |
15:46:06 - 08-Jun-26 |
| Sell* | 88 | $216.22 | Automatic Execution |
15:46:06 - 08-Jun-26 |
| Sell* | 12 | $216.22 | Automatic Execution |
15:46:06 - 08-Jun-26 |
| Sell* | 1 | $216.26 | Automatic Execution |
15:46:05 - 08-Jun-26 |
| Sell* | 1 | $216.22 | Automatic Execution |
15:46:03 - 08-Jun-26 |
| Sell* | 12 | $216.22 | Automatic Execution |
15:46:03 - 08-Jun-26 |
| Sell* | 12 | $216.30 | Automatic Execution |
15:46:00 - 08-Jun-26 |
| Sell* | 18 | $216.30 | Automatic Execution |
15:46:00 - 08-Jun-26 |
| Sell* | 3 | $216.30 | Automatic Execution |
15:46:00 - 08-Jun-26 |
| Sell* | 16 | $216.31 | Automatic Execution |
15:46:00 - 08-Jun-26 |
| Sell* | 80 | $216.34 | Automatic Execution |
15:45:56 - 08-Jun-26 |
| Sell* | 20 | $216.34 | Automatic Execution |
15:45:54 - 08-Jun-26 |
| Sell* | 20 | $216.31 | Automatic Execution |
15:45:50 - 08-Jun-26 |
| Sell* | 9 | $216.31 | Automatic Execution |
15:45:50 - 08-Jun-26 |
| Sell* | 3 | $216.31 | Automatic Execution |
15:45:50 - 08-Jun-26 |
| Sell* | 12 | $216.34 | Automatic Execution |
15:45:50 - 08-Jun-26 |
| Buy* | 17 | $216.45 | Automatic Execution |
15:45:45 - 08-Jun-26 |
| Buy* | 127 | $216.415 | Automatic Execution |
15:45:45 - 08-Jun-26 |
| Buy* | 17 | $216.415 | Automatic Execution |
15:45:45 - 08-Jun-26 |
| Buy* | 16 | $216.415 | Automatic Execution |
15:45:45 - 08-Jun-26 |
| Buy* | 1 | $216.415 | Automatic Execution |
15:45:45 - 08-Jun-26 |
| Buy* | 200 | $216.40 | Automatic Execution |
15:45:45 - 08-Jun-26 |
| Buy* | 2 | $216.40 | Automatic Execution |
15:45:45 - 08-Jun-26 |
| Buy* | 1 | $216.39 | Automatic Execution |
15:45:45 - 08-Jun-26 |
| Buy* | 39 | $216.35 | Automatic Execution |
15:45:43 - 08-Jun-26 |
| Buy* | 1 | $216.35 | Automatic Execution |
15:45:43 - 08-Jun-26 |
| Buy* | 10 | $216.30 | Automatic Execution |
15:45:42 - 08-Jun-26 |
| Buy* | 100 | $216.30 | Automatic Execution |
15:45:42 - 08-Jun-26 |
| Buy* | 500 | $216.30 | Automatic Execution |
15:45:42 - 08-Jun-26 |
| Unknown* | 100 | $217.055 | Automatic Execution |
15:25:20 - 08-Jun-26 |
| Unknown* | 50 | $217.055 | Automatic Execution |
15:25:20 - 08-Jun-26 |
| Unknown* | 100 | $217.055 | Automatic Execution |
15:25:20 - 08-Jun-26 |
| Unknown* | 29 | $217.055 | Automatic Execution |
15:25:20 - 08-Jun-26 |
| Unknown* | 50 | $217.055 | Automatic Execution |
15:25:20 - 08-Jun-26 |
| Unknown* | 1 | $217.055 | Automatic Execution |
15:25:20 - 08-Jun-26 |
| Unknown* | 1 | $217.055 | Automatic Execution |
15:25:20 - 08-Jun-26 |
| Sell* | 1 | $217.05 | Automatic Execution |
15:25:19 - 08-Jun-26 |
| Sell* | 1 | $217.05 | Automatic Execution |
15:25:19 - 08-Jun-26 |
| Unknown* | 1 | $217.055 | Automatic Execution |
15:25:19 - 08-Jun-26 |
| Unknown* | 1 | $217.055 | Automatic Execution |
15:25:18 - 08-Jun-26 |
| Unknown* | 1 | $217.055 | Automatic Execution |
15:25:18 - 08-Jun-26 |
| Unknown* | 1 | $217.055 | Automatic Execution |
15:25:18 - 08-Jun-26 |
| Unknown* | 1 | $217.055 | Automatic Execution |
15:25:18 - 08-Jun-26 |
| Unknown* | 1 | $217.055 | Automatic Execution |
15:25:18 - 08-Jun-26 |
| Unknown* | 1 | $217.055 | Automatic Execution |
15:25:17 - 08-Jun-26 |
| Unknown* | 1 | $217.055 | Automatic Execution |
15:25:17 - 08-Jun-26 |
| Unknown* | 1 | $217.055 | Automatic Execution |
15:25:17 - 08-Jun-26 |
| Unknown* | 1 | $217.055 | Automatic Execution |
15:25:17 - 08-Jun-26 |
| Unknown* | 1 | $217.055 | Automatic Execution |
15:25:17 - 08-Jun-26 |
| Unknown* | 2 | $217.055 | Automatic Execution |
15:25:17 - 08-Jun-26 |
| Unknown* | 1 | $217.055 | Automatic Execution |
15:25:16 - 08-Jun-26 |
| Unknown* | 1 | $217.055 | Automatic Execution |
15:25:16 - 08-Jun-26 |
| Unknown* | 1 | $217.055 | Automatic Execution |
15:25:16 - 08-Jun-26 |
| Unknown* | 2 | $217.055 | Automatic Execution |
15:25:15 - 08-Jun-26 |
| Unknown* | 1 | $217.055 | Automatic Execution |
15:25:15 - 08-Jun-26 |
| Buy* | 1 | $217.04 | Automatic Execution |
15:25:15 - 08-Jun-26 |
| Buy* | 1 | $217.04 | Automatic Execution |
15:25:15 - 08-Jun-26 |
| Buy* | 1 | $217.04 | Automatic Execution |
15:25:15 - 08-Jun-26 |
| Buy* | 1 | $217.04 | Automatic Execution |
15:25:14 - 08-Jun-26 |
| Buy* | 1 | $217.04 | Automatic Execution |
15:25:14 - 08-Jun-26 |
| Buy* | 1 | $217.04 | Automatic Execution |
15:25:14 - 08-Jun-26 |
| Buy* | 1 | $217.05 | Automatic Execution |
15:25:14 - 08-Jun-26 |
| Buy* | 1 | $217.05 | Automatic Execution |
15:25:13 - 08-Jun-26 |
| Buy* | 1 | $217.05 | Automatic Execution |
15:25:13 - 08-Jun-26 |
| Buy* | 1 | $217.065 | Automatic Execution |
15:25:13 - 08-Jun-26 |
| Buy* | 1 | $217.065 | Automatic Execution |
15:25:13 - 08-Jun-26 |
| Buy* | 1 | $217.065 | Automatic Execution |
15:25:13 - 08-Jun-26 |
| Buy* | 1 | $217.065 | Automatic Execution |
15:25:12 - 08-Jun-26 |
| Buy* | 1 | $217.065 | Automatic Execution |
15:25:12 - 08-Jun-26 |
| Buy* | 1 | $217.065 | Automatic Execution |
15:25:12 - 08-Jun-26 |
| Buy* | 1 | $217.065 | Automatic Execution |
15:25:12 - 08-Jun-26 |
| Buy* | 2 | $217.065 | Automatic Execution |
15:25:11 - 08-Jun-26 |
| Buy* | 1 | $217.06 | Automatic Execution |
15:25:11 - 08-Jun-26 |
| Buy* | 1 | $217.06 | Automatic Execution |
15:25:10 - 08-Jun-26 |
| Buy* | 1 | $217.07 | Automatic Execution |
15:25:10 - 08-Jun-26 |
| Buy* | 2 | $217.07 | Automatic Execution |
15:25:10 - 08-Jun-26 |
| Buy* | 20 | $217.18 | Automatic Execution |
15:25:05 - 08-Jun-26 |
| Buy* | 100 | $217.13 | Automatic Execution |
15:25:05 - 08-Jun-26 |
| Buy* | 100 | $217.12 | Automatic Execution |
15:25:05 - 08-Jun-26 |
| Buy* | 46 | $217.08 | Automatic Execution |
15:25:05 - 08-Jun-26 |
| Buy* | 1 | $217.055 | Automatic Execution |
15:25:04 - 08-Jun-26 |
| Buy* | 34 | $217.08 | Automatic Execution |
15:25:02 - 08-Jun-26 |
| Sell* | 44 | $216.98 | Automatic Execution |
15:25:00 - 08-Jun-26 |
| Sell* | 100 | $216.98 | Automatic Execution |
15:25:00 - 08-Jun-26 |
| Sell* | 5 | $216.99 | Automatic Execution |
15:25:00 - 08-Jun-26 |
| Sell* | 3 | $217.06 | Automatic Execution |
15:25:00 - 08-Jun-26 |
| Sell* | 40 | $217.11 | Automatic Execution |
15:24:58 - 08-Jun-26 |
| Buy* | 1 | $217.25 | Automatic Execution |
15:24:46 - 08-Jun-26 |
| Buy* | 1 | $217.25 | Automatic Execution |
15:24:46 - 08-Jun-26 |
| Sell* | 5 | $217.24 | Automatic Execution |
15:24:36 - 08-Jun-26 |
| Sell* | 53 | $217.24 | Automatic Execution |
15:24:36 - 08-Jun-26 |
| Sell* | 42 | $217.24 | Automatic Execution |
15:24:36 - 08-Jun-26 |
| Sell* | 53 | $217.24 | Automatic Execution |
15:24:36 - 08-Jun-26 |
| Sell* | 42 | $217.24 | Automatic Execution |
15:24:36 - 08-Jun-26 |
| Sell* | 5 | $217.24 | Automatic Execution |
15:24:36 - 08-Jun-26 |
| Sell* | 95 | $217.25 | Automatic Execution |
15:24:36 - 08-Jun-26 |
| Sell* | 5 | $217.25 | Automatic Execution |
15:24:36 - 08-Jun-26 |
| Sell* | 100 | $217.27 | Automatic Execution |
15:24:33 - 08-Jun-26 |
| Sell* | 1 | $217.31 | Automatic Execution |
15:24:33 - 08-Jun-26 |
| Buy* | 6 | $217.39 | Automatic Execution |
15:24:27 - 08-Jun-26 |
| Sell* | 100 | $217.26 | Automatic Execution |
15:24:23 - 08-Jun-26 |
| Buy* | 5 | $217.31 | Automatic Execution |
15:24:20 - 08-Jun-26 |
| Buy* | 120 | $217.31 | Automatic Execution |
15:24:19 - 08-Jun-26 |
| Buy* | 40 | $217.31 | Automatic Execution |
15:24:19 - 08-Jun-26 |
| Buy* | 103 | $217.27 | Automatic Execution |
15:24:19 - 08-Jun-26 |
| Buy* | 82 | $217.27 | Automatic Execution |
15:24:19 - 08-Jun-26 |
| Buy* | 100 | $217.26 | Automatic Execution |
15:24:18 - 08-Jun-26 |
| Buy* | 18 | $217.26 | Automatic Execution |
15:24:18 - 08-Jun-26 |
| Buy* | 100 | $217.26 | Automatic Execution |
15:24:18 - 08-Jun-26 |
| Buy* | 62 | $217.26 | Automatic Execution |
15:24:18 - 08-Jun-26 |
| Buy* | 43 | $217.26 | Automatic Execution |
15:24:18 - 08-Jun-26 |
| Buy* | 13 | $217.26 | Automatic Execution |
15:24:18 - 08-Jun-26 |
| Buy* | 4 | $217.24 | Automatic Execution |
15:24:18 - 08-Jun-26 |
| Buy* | 20 | $217.24 | Automatic Execution |
15:24:17 - 08-Jun-26 |
| Buy* | 18 | $217.24 | Automatic Execution |
15:24:15 - 08-Jun-26 |
| Buy* | 40 | $217.239 | Automatic Execution |
15:24:15 - 08-Jun-26 |
| Buy* | 1 | $217.22 | Automatic Execution |
15:24:15 - 08-Jun-26 |
| Buy* | 17 | $217.21 | Automatic Execution |
15:24:15 - 08-Jun-26 |
| Buy* | 1 | $217.21 | Automatic Execution |
15:24:15 - 08-Jun-26 |
| Buy* | 22 | $217.21 | Automatic Execution |
15:24:15 - 08-Jun-26 |
| Buy* | 40 | $217.18 | Automatic Execution |
15:24:14 - 08-Jun-26 |
| Buy* | 4 | $217.16 | Automatic Execution |
15:24:14 - 08-Jun-26 |
| Buy* | 3 | $217.16 | Automatic Execution |
15:24:14 - 08-Jun-26 |
| Buy* | 4 | $217.16 | Automatic Execution |
15:24:14 - 08-Jun-26 |
| Buy* | 2 | $217.16 | Automatic Execution |
15:24:14 - 08-Jun-26 |
| Buy* | 4 | $217.16 | Automatic Execution |
15:24:14 - 08-Jun-26 |
| Buy* | 2 | $217.16 | Automatic Execution |
15:24:14 - 08-Jun-26 |
| Buy* | 3 | $217.16 | Automatic Execution |
15:24:14 - 08-Jun-26 |
| Buy* | 5 | $217.16 | Automatic Execution |
15:24:14 - 08-Jun-26 |
| Buy* | 5 | $217.16 | Automatic Execution |
15:24:14 - 08-Jun-26 |
| Buy* | 2 | $217.16 | Automatic Execution |
15:24:14 - 08-Jun-26 |
| Buy* | 63 | $217.16 | Automatic Execution |
15:24:14 - 08-Jun-26 |
| Buy* | 37 | $217.16 | Automatic Execution |
15:24:14 - 08-Jun-26 |
| Buy* | 100 | $217.15 | Automatic Execution |
15:24:14 - 08-Jun-26 |
| Buy* | 80 | $217.15 | Automatic Execution |
15:24:14 - 08-Jun-26 |
| Buy* | 100 | $217.15 | Automatic Execution |
15:24:14 - 08-Jun-26 |
| Buy* | 100 | $217.15 | Automatic Execution |
15:24:14 - 08-Jun-26 |
| Buy* | 61 | $217.15 | Automatic Execution |
15:24:14 - 08-Jun-26 |
| Buy* | 100 | $217.15 | Automatic Execution |
15:24:14 - 08-Jun-26 |
| Buy* | 27 | $217.15 | Automatic Execution |
15:24:14 - 08-Jun-26 |
| Buy* | 20 | $217.15 | Automatic Execution |
15:24:14 - 08-Jun-26 |
| Buy* | 40 | $217.15 | Automatic Execution |
15:24:14 - 08-Jun-26 |
| Buy* | 100 | $217.14 | Automatic Execution |
15:24:14 - 08-Jun-26 |
| Buy* | 50 | $217.14 | Automatic Execution |
15:24:14 - 08-Jun-26 |
| Buy* | 40 | $217.14 | Automatic Execution |
15:24:10 - 08-Jun-26 |
| Buy* | 60 | $217.14 | Automatic Execution |
15:24:10 - 08-Jun-26 |
| Sell* | 20 | $217.06 | Automatic Execution |
15:24:07 - 08-Jun-26 |
| Buy* | 100 | $217.07 | Automatic Execution |
15:24:07 - 08-Jun-26 |
| Buy* | 26 | $217.06 | Automatic Execution |
15:24:07 - 08-Jun-26 |
| Buy* | 74 | $217.06 | Automatic Execution |
15:24:07 - 08-Jun-26 |
| Buy* | 59 | $217.06 | Automatic Execution |
15:24:07 - 08-Jun-26 |
| Buy* | 6 | $217.06 | Automatic Execution |
15:24:07 - 08-Jun-26 |
| Buy* | 43 | $217.06 | Automatic Execution |
15:24:07 - 08-Jun-26 |
| Buy* | 20 | $217.06 | Automatic Execution |
15:24:06 - 08-Jun-26 |
| Buy* | 19 | $217.06 | Automatic Execution |
15:24:06 - 08-Jun-26 |
| Buy* | 1 | $217.03 | Automatic Execution |
15:24:06 - 08-Jun-26 |
| Buy* | 97 | $217.04 | Automatic Execution |
15:24:01 - 08-Jun-26 |
| Buy* | 3 | $217.04 | Automatic Execution |
15:24:01 - 08-Jun-26 |
| Buy* | 16 | $217.01 | Automatic Execution |
15:23:59 - 08-Jun-26 |
| Buy* | 100 | $217.01 | Automatic Execution |
15:23:59 - 08-Jun-26 |
| Buy* | 50 | $216.99 | Automatic Execution |
15:23:59 - 08-Jun-26 |
| Buy* | 1 | $217.005 | Automatic Execution |
15:23:58 - 08-Jun-26 |
| Buy* | 1 | $217.005 | Automatic Execution |
15:23:58 - 08-Jun-26 |
| Buy* | 9 | $217.015 | Automatic Execution |
15:23:58 - 08-Jun-26 |
| Buy* | 16 | $217.015 | Automatic Execution |
15:23:58 - 08-Jun-26 |
| Sell* | 2 | $217.00 | Automatic Execution |
15:23:58 - 08-Jun-26 |
| Sell* | 3 | $217.00 | Automatic Execution |
15:23:58 - 08-Jun-26 |
| Sell* | 1 | $217.00 | Automatic Execution |
15:23:58 - 08-Jun-26 |
| Sell* | 10 | $217.00 | Automatic Execution |
15:23:58 - 08-Jun-26 |
| Sell* | 1 | $217.00 | Automatic Execution |
15:23:58 - 08-Jun-26 |
| Sell* | 50 | $217.00 | Automatic Execution |
15:23:58 - 08-Jun-26 |
| Sell* | 50 | $217.00 | Automatic Execution |
15:23:58 - 08-Jun-26 |
| Sell* | 300 | $217.00 | Automatic Execution |
15:23:58 - 08-Jun-26 |
| Sell* | 25 | $217.01 | Automatic Execution |
15:23:58 - 08-Jun-26 |
| Sell* | 75 | $217.01 | Automatic Execution |
15:23:58 - 08-Jun-26 |
| Sell* | 25 | $217.02 | Automatic Execution |
15:23:58 - 08-Jun-26 |
| Buy* | 200 | $217.02 | Automatic Execution |
15:23:55 - 08-Jun-26 |
| Buy* | 150 | $217.02 | Automatic Execution |
15:23:55 - 08-Jun-26 |
| Buy* | 160 | $217.015 | Automatic Execution |
15:23:55 - 08-Jun-26 |
| Buy* | 100 | $217.015 | Automatic Execution |
15:23:55 - 08-Jun-26 |
| Buy* | 10 | $217.02 | Automatic Execution |
15:23:55 - 08-Jun-26 |
| Buy* | 40 | $217.02 | Automatic Execution |
15:23:55 - 08-Jun-26 |
| Buy* | 4 | $217.02 | Automatic Execution |
15:23:55 - 08-Jun-26 |
| Buy* | 10 | $217.02 | Automatic Execution |
15:23:55 - 08-Jun-26 |
| Buy* | 14 | $217.015 | Automatic Execution |
15:23:55 - 08-Jun-26 |
| Buy* | 100 | $217.02 | Automatic Execution |
15:23:55 - 08-Jun-26 |
| Buy* | 30 | $217.02 | Automatic Execution |
15:23:52 - 08-Jun-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
15:23:49 - 08-Jun-26 |
| Buy* | 1 | $217.08 | Automatic Execution |
15:23:49 - 08-Jun-26 |
| Sell* | 1 | $217.07 | Automatic Execution |
15:23:48 - 08-Jun-26 |
| Buy* | 1 | $217.16 | Automatic Execution |
15:23:47 - 08-Jun-26 |
| Buy* | 1 | $217.16 | Automatic Execution |
15:23:47 - 08-Jun-26 |
| Buy* | 1 | $217.16 | Automatic Execution |
15:23:47 - 08-Jun-26 |
| Buy* | 1 | $217.19 | Automatic Execution |
15:23:44 - 08-Jun-26 |
| Sell* | 100 | $217.22 | Automatic Execution |
15:23:44 - 08-Jun-26 |
| Sell* | 100 | $217.28 | Automatic Execution |
15:23:43 - 08-Jun-26 |
| Sell* | 1 | $217.32 | Automatic Execution |
15:23:43 - 08-Jun-26 |
| Sell* | 1 | $217.32 | Automatic Execution |
15:23:43 - 08-Jun-26 |
| Sell* | 1 | $217.32 | Automatic Execution |
15:23:42 - 08-Jun-26 |
| Sell* | 1 | $217.29 | Automatic Execution |
15:23:42 - 08-Jun-26 |
| Sell* | 1 | $217.32 | Automatic Execution |
15:23:42 - 08-Jun-26 |
| Sell* | 14 | $217.34 | Automatic Execution |
15:23:41 - 08-Jun-26 |
| Sell* | 4 | $217.34 | Automatic Execution |
15:23:41 - 08-Jun-26 |
| Sell* | 3 | $217.35 | Automatic Execution |
15:23:40 - 08-Jun-26 |
| Sell* | 1 | $217.37 | Automatic Execution |
15:23:40 - 08-Jun-26 |
| Sell* | 100 | $217.39 | Automatic Execution |
15:23:16 - 08-Jun-26 |
| Sell* | 1 | $217.39 | Automatic Execution |
15:23:14 - 08-Jun-26 |
| Sell* | 1 | $217.40 | Automatic Execution |
15:23:14 - 08-Jun-26 |
| Sell* | 20 | $217.45 | Automatic Execution |
15:23:14 - 08-Jun-26 |
| Sell* | 28 | $217.45 | Automatic Execution |
15:23:14 - 08-Jun-26 |
| Sell* | 21 | $217.45 | Automatic Execution |
15:23:14 - 08-Jun-26 |
| Buy* | 1 | $217.58 | Automatic Execution |
15:23:13 - 08-Jun-26 |
| Sell* | 4 | $217.48 | Automatic Execution |
15:23:09 - 08-Jun-26 |
| Buy* | 2 | $217.54 | Automatic Execution |
15:23:07 - 08-Jun-26 |
| Buy* | 8 | $217.54 | Automatic Execution |
15:23:07 - 08-Jun-26 |
| Buy* | 200 | $217.54 | Automatic Execution |
15:23:07 - 08-Jun-26 |
| Buy* | 11 | $217.54 | Automatic Execution |
15:23:07 - 08-Jun-26 |
| Buy* | 20 | $217.54 | Automatic Execution |
15:23:07 - 08-Jun-26 |
| Buy* | 4 | $217.54 | Automatic Execution |
15:23:07 - 08-Jun-26 |
| Buy* | 28 | $217.54 | Automatic Execution |
15:23:07 - 08-Jun-26 |
| Buy* | 1 | $217.54 | Automatic Execution |
15:23:06 - 08-Jun-26 |
| Buy* | 1 | $217.54 | Automatic Execution |
15:23:06 - 08-Jun-26 |
| Buy* | 1 | $217.54 | Automatic Execution |
15:23:06 - 08-Jun-26 |
| Buy* | 1 | $217.54 | Automatic Execution |
15:23:06 - 08-Jun-26 |
| Buy* | 60 | $217.54 | Automatic Execution |
15:23:06 - 08-Jun-26 |
| Buy* | 11 | $217.54 | Automatic Execution |
15:23:06 - 08-Jun-26 |
| Buy* | 1 | $217.54 | Automatic Execution |
15:23:06 - 08-Jun-26 |
| Buy* | 1 | $217.545 | Automatic Execution |
15:23:05 - 08-Jun-26 |
| Sell* | 30 | $217.51 | Automatic Execution |
15:23:05 - 08-Jun-26 |
| Buy* | 1 | $217.59 | Automatic Execution |
15:23:05 - 08-Jun-26 |
| Buy* | 1 | $217.59 | Automatic Execution |
15:23:05 - 08-Jun-26 |
| Buy* | 1 | $217.60 | Automatic Execution |
15:23:04 - 08-Jun-26 |
| Buy* | 1 | $217.59 | Automatic Execution |
15:23:04 - 08-Jun-26 |
| Buy* | 1 | $217.60 | Automatic Execution |
15:23:04 - 08-Jun-26 |
| Buy* | 1 | $217.60 | Automatic Execution |
15:23:03 - 08-Jun-26 |
| Buy* | 1 | $217.64 | Automatic Execution |
15:23:03 - 08-Jun-26 |
| Buy* | 1 | $217.64 | Automatic Execution |
15:23:02 - 08-Jun-26 |
| Sell* | 33 | $217.62 | Automatic Execution |
15:23:02 - 08-Jun-26 |
| Sell* | 67 | $217.62 | Automatic Execution |
15:23:02 - 08-Jun-26 |
| Sell* | 16 | $217.63 | Automatic Execution |
15:23:02 - 08-Jun-26 |
| Sell* | 5 | $217.63 | Automatic Execution |
15:23:02 - 08-Jun-26 |
| Sell* | 4 | $217.63 | Automatic Execution |
15:23:02 - 08-Jun-26 |
| Sell* | 50 | $217.63 | Automatic Execution |
15:23:02 - 08-Jun-26 |
| Buy* | 1 | $217.69 | Automatic Execution |
15:23:02 - 08-Jun-26 |
| Buy* | 1 | $217.69 | Automatic Execution |
15:23:02 - 08-Jun-26 |
| Buy* | 1 | $217.69 | Automatic Execution |
15:23:00 - 08-Jun-26 |
| Sell* | 3 | $217.63 | Automatic Execution |
15:22:59 - 08-Jun-26 |
| Sell* | 2 | $217.69 | Automatic Execution |
15:22:57 - 08-Jun-26 |
| Sell* | 16 | $217.70 | Automatic Execution |
15:22:57 - 08-Jun-26 |
| Sell* | 8 | $217.69 | Automatic Execution |
15:22:57 - 08-Jun-26 |
| Sell* | 3 | $217.71 | Automatic Execution |
15:22:56 - 08-Jun-26 |
| Buy* | 1 | $217.77 | Automatic Execution |
15:22:55 - 08-Jun-26 |
| Sell* | 3 | $217.70 | Automatic Execution |
15:22:54 - 08-Jun-26 |
| Sell* | 3 | $217.71 | Automatic Execution |
15:22:51 - 08-Jun-26 |
| Sell* | 3 | $217.64 | Automatic Execution |
15:22:49 - 08-Jun-26 |
| Sell* | 1 | $217.79 | Automatic Execution |
15:22:48 - 08-Jun-26 |
| Sell* | 5 | $217.69 | Automatic Execution |
15:22:48 - 08-Jun-26 |
| Sell* | 16 | $217.71 | Automatic Execution |
15:22:48 - 08-Jun-26 |
| Sell* | 18 | $217.72 | Automatic Execution |
15:22:48 - 08-Jun-26 |
| Sell* | 5 | $217.73 | Automatic Execution |
15:22:48 - 08-Jun-26 |
| Sell* | 18 | $217.73 | Automatic Execution |
15:22:48 - 08-Jun-26 |
| Sell* | 18 | $217.73 | Automatic Execution |
15:22:48 - 08-Jun-26 |
| Sell* | 100 | $217.79 | Automatic Execution |
15:22:48 - 08-Jun-26 |
| Sell* | 3 | $217.80 | Automatic Execution |
15:22:46 - 08-Jun-26 |
| Sell* | 1 | $217.85 | Automatic Execution |
15:22:45 - 08-Jun-26 |
| Sell* | 1 | $217.80 | Automatic Execution |
15:22:45 - 08-Jun-26 |
| Sell* | 40 | $217.82 | Automatic Execution |
15:22:45 - 08-Jun-26 |
| Sell* | 1 | $217.83 | Automatic Execution |
15:22:43 - 08-Jun-26 |
| Buy* | 1 | $217.93 | Automatic Execution |
15:22:43 - 08-Jun-26 |
| Buy* | 17 | $217.91 | Automatic Execution |
15:22:41 - 08-Jun-26 |
| Buy* | 1 | $217.90 | Automatic Execution |
15:22:41 - 08-Jun-26 |
| Buy* | 100 | $217.90 | Automatic Execution |
15:22:41 - 08-Jun-26 |
| Buy* | 25 | $217.92 | Automatic Execution |
15:22:41 - 08-Jun-26 |
| Buy* | 2 | $217.92 | Automatic Execution |
15:22:41 - 08-Jun-26 |
| Sell* | 20 | $217.91 | Automatic Execution |
15:22:41 - 08-Jun-26 |
| Sell* | 100 | $217.91 | Automatic Execution |
15:22:41 - 08-Jun-26 |
| Buy* | 13 | $217.92 | Automatic Execution |
15:22:40 - 08-Jun-26 |
| Buy* | 7 | $217.92 | Automatic Execution |
15:22:40 - 08-Jun-26 |
| Sell* | 7 | $217.92 | Automatic Execution |
15:22:40 - 08-Jun-26 |
| Sell* | 2 | $217.96 | Automatic Execution |
15:22:39 - 08-Jun-26 |
| Buy* | 10 | $218.00 | Automatic Execution |
15:22:39 - 08-Jun-26 |
| Sell* | 3 | $218.02 | Automatic Execution |
15:22:39 - 08-Jun-26 |
| Sell* | 100 | $218.04 | Automatic Execution |
15:22:39 - 08-Jun-26 |
| Sell* | 5 | $218.04 | Automatic Execution |
15:22:39 - 08-Jun-26 |
| Sell* | 4 | $218.07 | Automatic Execution |
15:22:11 - 08-Jun-26 |
| Sell* | 17 | $218.095 | Automatic Execution |
15:22:11 - 08-Jun-26 |
| Sell* | 4 | $218.095 | Automatic Execution |
15:22:11 - 08-Jun-26 |
| Sell* | 4 | $218.095 | Automatic Execution |
15:22:11 - 08-Jun-26 |
| Sell* | 2 | $218.04 | Automatic Execution |
15:22:07 - 08-Jun-26 |
| Sell* | 7 | $218.03 | Automatic Execution |
15:22:07 - 08-Jun-26 |
| Sell* | 15 | $218.04 | Automatic Execution |
15:22:07 - 08-Jun-26 |
| Sell* | 1 | $218.09 | Automatic Execution |
15:22:07 - 08-Jun-26 |
| Sell* | 12 | $218.13 | Automatic Execution |
15:22:07 - 08-Jun-26 |
| Sell* | 19 | $218.20 | Automatic Execution |
15:22:07 - 08-Jun-26 |
| Sell* | 81 | $218.20 | Automatic Execution |
15:22:07 - 08-Jun-26 |
| Sell* | 100 | $218.18 | Automatic Execution |
15:22:07 - 08-Jun-26 |
| Buy* | 1 | $218.25 | Automatic Execution |
15:22:07 - 08-Jun-26 |
| Buy* | 1 | $218.25 | Automatic Execution |
15:22:07 - 08-Jun-26 |
| Buy* | 1 | $218.25 | Automatic Execution |
15:22:07 - 08-Jun-26 |
| Buy* | 1 | $218.25 | Automatic Execution |
15:22:07 - 08-Jun-26 |
| Sell* | 3 | $218.24 | Automatic Execution |
15:21:55 - 08-Jun-26 |
| Buy* | 39 | $218.21 | Automatic Execution |
15:21:48 - 08-Jun-26 |
| Buy* | 1 | $218.20 | Automatic Execution |
15:21:45 - 08-Jun-26 |
| Buy* | 27 | $218.20 | Automatic Execution |
15:21:45 - 08-Jun-26 |
| Buy* | 16 | $218.20 | Automatic Execution |
15:21:45 - 08-Jun-26 |
| Buy* | 99 | $218.09 | Automatic Execution |
15:21:44 - 08-Jun-26 |
| Buy* | 1 | $218.09 | Automatic Execution |
15:21:44 - 08-Jun-26 |
| Buy* | 1 | $218.03 | Automatic Execution |
15:21:39 - 08-Jun-26 |
| Buy* | 15 | $218.03 | Automatic Execution |
15:21:39 - 08-Jun-26 |
| Buy* | 12 | $218.03 | Automatic Execution |
15:21:39 - 08-Jun-26 |
| Buy* | 1 | $218.03 | Automatic Execution |
15:21:39 - 08-Jun-26 |
| Buy* | 26 | $218.03 | Automatic Execution |
15:21:39 - 08-Jun-26 |
| Sell* | 1 | $217.945 | Automatic Execution |
15:21:37 - 08-Jun-26 |
| Sell* | 1 | $217.945 | Automatic Execution |
15:21:37 - 08-Jun-26 |
| Buy* | 20 | $218.02 | Automatic Execution |
15:21:37 - 08-Jun-26 |
| Buy* | 30 | $218.02 | Automatic Execution |
15:21:37 - 08-Jun-26 |
| Buy* | 4 | $218.02 | Automatic Execution |
15:21:37 - 08-Jun-26 |
| Sell* | 83 | $217.95 | Automatic Execution |
15:21:35 - 08-Jun-26 |
| Sell* | 17 | $217.96 | Automatic Execution |
15:21:35 - 08-Jun-26 |
| Buy* | 20 | $217.99 | Automatic Execution |
15:21:34 - 08-Jun-26 |
| Buy* | 10 | $217.99 | Automatic Execution |
15:21:29 - 08-Jun-26 |
| Buy* | 100 | $217.945 | Automatic Execution |
15:21:28 - 08-Jun-26 |
| Buy* | 1 | $218.01 | Automatic Execution |
15:21:24 - 08-Jun-26 |
| Buy* | 1 | $218.01 | Automatic Execution |
15:21:24 - 08-Jun-26 |
| Buy* | 1 | $218.01 | Automatic Execution |
15:21:24 - 08-Jun-26 |
| Sell* | 1 | $217.945 | Automatic Execution |
15:21:24 - 08-Jun-26 |
| Sell* | 1 | $217.945 | Automatic Execution |
15:21:24 - 08-Jun-26 |
| Sell* | 1 | $217.95 | Automatic Execution |
15:21:24 - 08-Jun-26 |
| Sell* | 1 | $217.95 | Automatic Execution |
15:21:24 - 08-Jun-26 |
| Buy* | 1 | $218.01 | Automatic Execution |
15:21:24 - 08-Jun-26 |
| Buy* | 10 | $217.96 | Automatic Execution |
15:21:23 - 08-Jun-26 |
| Sell* | 1 | $217.91 | Automatic Execution |
15:21:23 - 08-Jun-26 |
| Sell* | 1 | $217.91 | Automatic Execution |
15:21:23 - 08-Jun-26 |
| Buy* | 40 | $217.96 | Automatic Execution |
15:21:23 - 08-Jun-26 |
| Buy* | 60 | $217.96 | Automatic Execution |
15:21:23 - 08-Jun-26 |
| Sell* | 1 | $217.92 | Automatic Execution |
15:21:20 - 08-Jun-26 |
| Sell* | 100 | $217.94 | Automatic Execution |
15:21:20 - 08-Jun-26 |
| Sell* | 31 | $217.94 | Automatic Execution |
15:21:20 - 08-Jun-26 |
| Sell* | 100 | $217.98 | Automatic Execution |
15:21:20 - 08-Jun-26 |
| Buy* | 40 | $217.979 | Automatic Execution |
15:21:14 - 08-Jun-26 |
| Buy* | 100 | $217.93 | Automatic Execution |
15:21:14 - 08-Jun-26 |
| Buy* | 100 | $217.93 | Automatic Execution |
15:21:14 - 08-Jun-26 |
| Buy* | 100 | $217.92 | Automatic Execution |
15:21:14 - 08-Jun-26 |
| Sell* | 10 | $217.87 | Automatic Execution |
15:21:11 - 08-Jun-26 |
| Buy* | 1 | $217.87 | Automatic Execution |
15:21:11 - 08-Jun-26 |
| Buy* | 5 | $217.86 | Automatic Execution |
15:21:11 - 08-Jun-26 |
| Sell* | 1 | $217.78 | Automatic Execution |
15:21:06 - 08-Jun-26 |
| Sell* | 7 | $217.75 | Automatic Execution |
15:21:06 - 08-Jun-26 |
| Sell* | 80 | $217.73 | Automatic Execution |
15:21:05 - 08-Jun-26 |
| Buy* | 3 | $217.75 | Automatic Execution |
15:21:05 - 08-Jun-26 |
| Sell* | 94 | $217.81 | Automatic Execution |
15:21:00 - 08-Jun-26 |
| Sell* | 6 | $217.81 | Automatic Execution |
15:20:55 - 08-Jun-26 |
| Sell* | 6 | $217.76 | Automatic Execution |
15:20:52 - 08-Jun-26 |
| Sell* | 122 | $217.80 | Automatic Execution |
15:20:50 - 08-Jun-26 |
| Buy* | 10 | $217.84 | Automatic Execution |
15:20:46 - 08-Jun-26 |
| Sell* | 6 | $217.84 | Automatic Execution |
15:20:41 - 08-Jun-26 |
| Buy* | 1 | $217.83 | Automatic Execution |
15:20:40 - 08-Jun-26 |
| Buy* | 51 | $217.83 | Automatic Execution |
15:20:40 - 08-Jun-26 |
| Buy* | 100 | $217.83 | Automatic Execution |
15:20:40 - 08-Jun-26 |
| Sell* | 100 | $217.82 | Automatic Execution |
15:20:36 - 08-Jun-26 |
| Sell* | 100 | $217.82 | Automatic Execution |
15:20:36 - 08-Jun-26 |
| Sell* | 34 | $217.82 | Automatic Execution |
15:20:36 - 08-Jun-26 |
| Sell* | 26 | $217.82 | Automatic Execution |
15:20:36 - 08-Jun-26 |
| Sell* | 40 | $217.82 | Automatic Execution |
15:20:36 - 08-Jun-26 |
| Sell* | 1 | $217.84 | Automatic Execution |
15:20:35 - 08-Jun-26 |
| Sell* | 6 | $217.84 | Automatic Execution |
15:20:35 - 08-Jun-26 |
| Buy* | 1 | $217.93 | Automatic Execution |
15:20:33 - 08-Jun-26 |
| Buy* | 1 | $217.93 | Automatic Execution |
15:20:32 - 08-Jun-26 |
| Buy* | 1 | $217.93 | Automatic Execution |
15:20:32 - 08-Jun-26 |
| Buy* | 1 | $217.93 | Automatic Execution |
15:20:32 - 08-Jun-26 |
| Buy* | 1 | $217.93 | Automatic Execution |
15:20:32 - 08-Jun-26 |
| Sell* | 16 | $217.90 | Automatic Execution |
15:20:32 - 08-Jun-26 |
| Buy* | 1 | $217.91 | Automatic Execution |
15:20:29 - 08-Jun-26 |
| Unknown* | 1 | $217.90 | Automatic Execution |
15:20:29 - 08-Jun-26 |
| Unknown* | 70 | $217.90 | Automatic Execution |
15:20:29 - 08-Jun-26 |
| Sell* | 7 | $217.84 | Automatic Execution |
15:20:28 - 08-Jun-26 |
| Buy* | 1 | $217.93 | Automatic Execution |
15:20:27 - 08-Jun-26 |
| Buy* | 1 | $217.90 | Automatic Execution |
15:20:25 - 08-Jun-26 |
| Buy* | 27 | $217.90 | Automatic Execution |
15:20:25 - 08-Jun-26 |
| Buy* | 1 | $217.90 | Automatic Execution |
15:20:25 - 08-Jun-26 |
| Buy* | 1 | $217.90 | Automatic Execution |
15:20:25 - 08-Jun-26 |
| Buy* | 100 | $217.89 | Automatic Execution |
15:20:25 - 08-Jun-26 |
| Buy* | 4 | $217.88 | Automatic Execution |
15:20:25 - 08-Jun-26 |
| Buy* | 1 | $217.88 | Automatic Execution |
15:20:23 - 08-Jun-26 |
| Buy* | 7 | $217.88 | Automatic Execution |
15:20:23 - 08-Jun-26 |
| Buy* | 4 | $217.61 | Automatic Execution |
15:20:12 - 08-Jun-26 |
| Buy* | 25 | $217.61 | Automatic Execution |
15:20:12 - 08-Jun-26 |
| Buy* | 72 | $217.65 | Automatic Execution |
15:20:10 - 08-Jun-26 |
| Buy* | 11 | $217.64 | Automatic Execution |
15:20:10 - 08-Jun-26 |
| Buy* | 68 | $217.64 | Automatic Execution |
15:20:10 - 08-Jun-26 |
| Buy* | 17 | $217.64 | Automatic Execution |
15:20:10 - 08-Jun-26 |
| Buy* | 1 | $217.64 | Automatic Execution |
15:20:10 - 08-Jun-26 |
| Buy* | 30 | $217.64 | Automatic Execution |
15:20:10 - 08-Jun-26 |
| Buy* | 20 | $217.64 | Automatic Execution |
15:20:10 - 08-Jun-26 |
| Buy* | 5 | $217.64 | Automatic Execution |
15:20:10 - 08-Jun-26 |
| Buy* | 6 | $217.64 | Automatic Execution |
15:20:10 - 08-Jun-26 |
| Sell* | 9 | $217.555 | Automatic Execution |
15:20:09 - 08-Jun-26 |
| Buy* | 33 | $217.57 | Automatic Execution |
15:20:08 - 08-Jun-26 |
| Buy* | 67 | $217.57 | Automatic Execution |
15:20:08 - 08-Jun-26 |
| Buy* | 100 | $217.56 | Automatic Execution |
15:20:08 - 08-Jun-26 |
| Buy* | 6 | $217.56 | Automatic Execution |
15:20:07 - 08-Jun-26 |
| Buy* | 10 | $217.56 | Automatic Execution |
15:20:06 - 08-Jun-26 |
| Buy* | 9 | $217.56 | Automatic Execution |
15:20:02 - 08-Jun-26 |
| Buy* | 2 | $217.56 | Automatic Execution |
15:20:01 - 08-Jun-26 |
| Buy* | 2 | $217.56 | Automatic Execution |
15:20:01 - 08-Jun-26 |
| Buy* | 3 | $217.56 | Automatic Execution |
15:20:01 - 08-Jun-26 |
| Buy* | 3 | $217.56 | Automatic Execution |
15:20:01 - 08-Jun-26 |
| Buy* | 1 | $217.56 | Automatic Execution |
15:20:01 - 08-Jun-26 |
| Buy* | 4 | $217.55 | Automatic Execution |
15:20:01 - 08-Jun-26 |
| Buy* | 3 | $217.55 | Automatic Execution |
15:20:01 - 08-Jun-26 |
| Buy* | 22 | $217.53 | Automatic Execution |
15:19:59 - 08-Jun-26 |
| Buy* | 1 | $217.53 | Automatic Execution |
15:19:59 - 08-Jun-26 |
| Buy* | 27 | $217.53 | Automatic Execution |
15:19:59 - 08-Jun-26 |
| Buy* | 1 | $217.53 | Automatic Execution |
15:19:59 - 08-Jun-26 |
| Buy* | 27 | $217.53 | Automatic Execution |
15:19:59 - 08-Jun-26 |
| Buy* | 1 | $217.53 | Automatic Execution |
15:19:59 - 08-Jun-26 |
| Buy* | 21 | $217.53 | Automatic Execution |
15:19:59 - 08-Jun-26 |
| Buy* | 1 | $217.50 | Automatic Execution |
15:19:59 - 08-Jun-26 |
| Buy* | 25 | $217.50 | Automatic Execution |
15:19:59 - 08-Jun-26 |
| Buy* | 1 | $217.50 | Automatic Execution |
15:19:59 - 08-Jun-26 |
| Buy* | 80 | $217.49 | Automatic Execution |
15:19:59 - 08-Jun-26 |
| Buy* | 20 | $217.49 | Automatic Execution |
15:19:59 - 08-Jun-26 |
| Buy* | 12 | $217.48 | Automatic Execution |
15:19:59 - 08-Jun-26 |
| Buy* | 30 | $217.48 | Automatic Execution |
15:19:59 - 08-Jun-26 |
| Buy* | 100 | $217.48 | Automatic Execution |
15:19:59 - 08-Jun-26 |
| Buy* | 1 | $217.46 | Automatic Execution |
15:19:59 - 08-Jun-26 |
| Buy* | 100 | $217.40 | Automatic Execution |
15:19:58 - 08-Jun-26 |
| Buy* | 75 | $217.39 | Automatic Execution |
15:19:58 - 08-Jun-26 |
| Buy* | 80 | $217.39 | Automatic Execution |
15:19:58 - 08-Jun-26 |
| Buy* | 12 | $217.39 | Automatic Execution |
15:19:56 - 08-Jun-26 |
| Buy* | 8 | $217.39 | Automatic Execution |
15:19:56 - 08-Jun-26 |
| Sell* | 1 | $217.31 | Automatic Execution |
15:19:41 - 08-Jun-26 |
| Sell* | 1 | $217.35 | Automatic Execution |
15:19:41 - 08-Jun-26 |
| Buy* | 1 | $217.38 | Automatic Execution |
15:19:39 - 08-Jun-26 |
| Buy* | 18 | $217.34 | Automatic Execution |
15:19:36 - 08-Jun-26 |
| Buy* | 22 | $217.34 | Automatic Execution |
15:19:36 - 08-Jun-26 |
| Buy* | 5 | $217.34 | Automatic Execution |
15:19:36 - 08-Jun-26 |
| Buy* | 75 | $217.34 | Automatic Execution |
15:19:36 - 08-Jun-26 |
| Sell* | 5 | $217.34 | Automatic Execution |
15:19:32 - 08-Jun-26 |
| Unknown* | 16 | $217.35 | Automatic Execution |
15:19:32 - 08-Jun-26 |
| Unknown* | 28 | $217.35 | Automatic Execution |
15:19:32 - 08-Jun-26 |
| Unknown* | 28 | $217.35 | Automatic Execution |
15:19:32 - 08-Jun-26 |
| Unknown* | 28 | $217.35 | Automatic Execution |
15:19:32 - 08-Jun-26 |
| Buy* | 1 | $217.36 | Automatic Execution |
15:19:30 - 08-Jun-26 |
| Buy* | 40 | $217.36 | Automatic Execution |
15:19:30 - 08-Jun-26 |
| Buy* | 2 | $217.34 | Automatic Execution |
15:19:30 - 08-Jun-26 |
| Buy* | 1 | $217.35 | Automatic Execution |
15:19:20 - 08-Jun-26 |
| Buy* | 20 | $217.33 | Automatic Execution |
15:19:03 - 08-Jun-26 |
| Buy* | 100 | $217.30 | Automatic Execution |
15:19:03 - 08-Jun-26 |
| Buy* | 100 | $217.30 | Automatic Execution |
15:19:03 - 08-Jun-26 |
| Buy* | 1 | $217.29 | Automatic Execution |
15:19:03 - 08-Jun-26 |
| Buy* | 100 | $217.29 | Automatic Execution |
15:19:03 - 08-Jun-26 |
| Buy* | 40 | $217.30 | Automatic Execution |
15:19:03 - 08-Jun-26 |
| Buy* | 100 | $217.245 | Automatic Execution |
15:19:00 - 08-Jun-26 |
| Buy* | 100 | $217.295 | Automatic Execution |
15:18:53 - 08-Jun-26 |
| Sell* | 4 | $217.27 | Automatic Execution |
15:18:52 - 08-Jun-26 |
| Sell* | 35 | $217.33 | Automatic Execution |
15:18:51 - 08-Jun-26 |
| Sell* | 44 | $217.32 | Automatic Execution |
15:18:51 - 08-Jun-26 |
| Buy* | 51 | $217.37 | Automatic Execution |
15:18:47 - 08-Jun-26 |
| Buy* | 19 | $217.35 | Automatic Execution |
15:18:47 - 08-Jun-26 |
| Buy* | 49 | $217.35 | Automatic Execution |
15:18:47 - 08-Jun-26 |
| Buy* | 32 | $217.35 | Automatic Execution |
15:18:47 - 08-Jun-26 |
| Sell* | 21 | $217.32 | Automatic Execution |
15:18:46 - 08-Jun-26 |
| Sell* | 11 | $217.32 | Automatic Execution |
15:18:46 - 08-Jun-26 |
| Sell* | 21 | $217.32 | Automatic Execution |
15:18:46 - 08-Jun-26 |
| Sell* | 19 | $217.32 | Automatic Execution |
15:18:46 - 08-Jun-26 |
| Buy* | 8 | $217.315 | Automatic Execution |
15:18:46 - 08-Jun-26 |
| Buy* | 7 | $217.315 | Automatic Execution |
15:18:46 - 08-Jun-26 |
| Buy* | 79 | $217.31 | Automatic Execution |
15:18:45 - 08-Jun-26 |
| Buy* | 1 | $217.31 | Automatic Execution |
15:18:45 - 08-Jun-26 |
| Buy* | 27 | $217.31 | Automatic Execution |
15:18:45 - 08-Jun-26 |
| Buy* | 1 | $217.31 | Automatic Execution |
15:18:45 - 08-Jun-26 |
| Buy* | 27 | $217.31 | Automatic Execution |
15:18:45 - 08-Jun-26 |
| Buy* | 21 | $217.29 | Automatic Execution |
15:18:45 - 08-Jun-26 |
| Buy* | 1 | $217.31 | Automatic Execution |
15:18:45 - 08-Jun-26 |
| Buy* | 20 | $217.31 | Automatic Execution |
15:18:45 - 08-Jun-26 |
| Buy* | 59 | $217.23 | Automatic Execution |
15:18:45 - 08-Jun-26 |
| Buy* | 2 | $217.22 | Automatic Execution |
15:18:45 - 08-Jun-26 |
| Buy* | 41 | $217.23 | Automatic Execution |
15:18:45 - 08-Jun-26 |
| Buy* | 1 | $217.22 | Automatic Execution |
15:18:36 - 08-Jun-26 |
| Buy* | 15 | $217.22 | Automatic Execution |
15:18:35 - 08-Jun-26 |
| Buy* | 40 | $217.24 | Automatic Execution |
15:18:35 - 08-Jun-26 |
| Buy* | 100 | $217.22 | Automatic Execution |
15:18:35 - 08-Jun-26 |
| Buy* | 120 | $217.22 | Automatic Execution |
15:18:35 - 08-Jun-26 |
| Buy* | 100 | $217.21 | Automatic Execution |
15:18:35 - 08-Jun-26 |
| Buy* | 15 | $217.22 | Automatic Execution |
15:18:35 - 08-Jun-26 |
| Sell* | 60 | $217.19 | Automatic Execution |
15:18:35 - 08-Jun-26 |
| Sell* | 60 | $217.19 | Automatic Execution |
15:18:35 - 08-Jun-26 |
| Buy* | 100 | $217.24 | Automatic Execution |
15:18:35 - 08-Jun-26 |
| Buy* | 41 | $217.24 | Automatic Execution |
15:18:35 - 08-Jun-26 |
| Buy* | 59 | $217.24 | Automatic Execution |
15:18:35 - 08-Jun-26 |
| Buy* | 67 | $217.24 | Automatic Execution |
15:18:35 - 08-Jun-26 |
| Buy* | 50 | $217.23 | Automatic Execution |
15:18:35 - 08-Jun-26 |
| Buy* | 87 | $217.24 | Automatic Execution |
15:18:35 - 08-Jun-26 |
| Buy* | 200 | $217.24 | Automatic Execution |
15:18:35 - 08-Jun-26 |
| Buy* | 50 | $217.23 | Automatic Execution |
15:18:35 - 08-Jun-26 |
| Sell* | 7 | $217.12 | Automatic Execution |
15:18:34 - 08-Jun-26 |
| Sell* | 50 | $217.13 | Automatic Execution |
15:18:34 - 08-Jun-26 |
| Sell* | 13 | $217.15 | Automatic Execution |
15:18:34 - 08-Jun-26 |
| Sell* | 50 | $217.13 | Automatic Execution |
15:18:34 - 08-Jun-26 |
| Sell* | 50 | $217.15 | Automatic Execution |
15:18:34 - 08-Jun-26 |
| Sell* | 7 | $217.17 | Automatic Execution |
15:18:34 - 08-Jun-26 |
| Unknown* | 8 | $217.18 | Automatic Execution |
15:18:34 - 08-Jun-26 |
| Sell* | 16 | $217.17 | Automatic Execution |
15:18:34 - 08-Jun-26 |
| Sell* | 100 | $217.22 | Automatic Execution |
15:18:33 - 08-Jun-26 |
| Sell* | 22 | $217.22 | Automatic Execution |
15:18:33 - 08-Jun-26 |
| Buy* | 1 | $217.29 | Automatic Execution |
15:18:25 - 08-Jun-26 |
| Buy* | 20 | $217.29 | Automatic Execution |
15:18:25 - 08-Jun-26 |
| Sell* | 5 | $217.25 | Automatic Execution |
15:18:21 - 08-Jun-26 |
| Sell* | 30 | $217.26 | Automatic Execution |
15:18:21 - 08-Jun-26 |
| Buy* | 100 | $217.305 | Automatic Execution |
15:18:21 - 08-Jun-26 |
| Sell* | 10 | $217.31 | Automatic Execution |
15:18:21 - 08-Jun-26 |
| Sell* | 5 | $217.31 | Automatic Execution |
15:18:21 - 08-Jun-26 |
| Sell* | 5 | $217.35 | Automatic Execution |
15:18:18 - 08-Jun-26 |
| Sell* | 100 | $217.34 | Automatic Execution |
15:18:18 - 08-Jun-26 |
| Buy* | 1 | $217.41 | Automatic Execution |
15:18:17 - 08-Jun-26 |
| Buy* | 1 | $217.44 | Automatic Execution |
15:18:16 - 08-Jun-26 |
| Buy* | 7 | $217.38 | Automatic Execution |
15:18:03 - 08-Jun-26 |
| Buy* | 1 | $217.38 | Automatic Execution |
15:18:02 - 08-Jun-26 |
| Buy* | 1 | $217.38 | Automatic Execution |
15:18:02 - 08-Jun-26 |
| Buy* | 100 | $217.38 | Automatic Execution |
15:18:02 - 08-Jun-26 |
| Sell* | 2 | $217.35 | Automatic Execution |
15:18:02 - 08-Jun-26 |
| Sell* | 5 | $217.36 | Automatic Execution |
15:18:02 - 08-Jun-26 |
| Sell* | 4 | $217.36 | Automatic Execution |
15:18:02 - 08-Jun-26 |
| Sell* | 1 | $217.36 | Automatic Execution |
15:18:02 - 08-Jun-26 |
| Sell* | 13 | $217.37 | Automatic Execution |
15:18:02 - 08-Jun-26 |
| Sell* | 44 | $217.39 | Automatic Execution |
15:18:02 - 08-Jun-26 |
| Sell* | 10 | $217.40 | Automatic Execution |
15:18:02 - 08-Jun-26 |
| Sell* | 5 | $217.41 | Automatic Execution |
15:18:02 - 08-Jun-26 |
| Unknown* | 40 | $217.47 | Automatic Execution |
15:18:01 - 08-Jun-26 |
| Buy* | 50 | $217.55 | Automatic Execution |
15:17:35 - 08-Jun-26 |
| Buy* | 50 | $217.55 | Automatic Execution |
15:17:35 - 08-Jun-26 |
| Buy* | 100 | $217.55 | Automatic Execution |
15:17:35 - 08-Jun-26 |
| Sell* | 100 | $217.59 | Automatic Execution |
15:17:35 - 08-Jun-26 |
| Sell* | 37 | $217.60 | Automatic Execution |
15:17:35 - 08-Jun-26 |
| Sell* | 4 | $217.64 | Automatic Execution |
15:17:33 - 08-Jun-26 |
| Buy* | 32 | $217.60 | Automatic Execution |
15:17:22 - 08-Jun-26 |
| Buy* | 35 | $217.60 | Automatic Execution |
15:17:22 - 08-Jun-26 |
| Buy* | 11 | $217.70 | Automatic Execution |
15:17:17 - 08-Jun-26 |
| Buy* | 1 | $217.69 | Automatic Execution |
15:17:09 - 08-Jun-26 |
| Buy* | 1 | $217.67 | Automatic Execution |
15:17:08 - 08-Jun-26 |
| Buy* | 7 | $217.67 | Automatic Execution |
15:17:08 - 08-Jun-26 |
| Buy* | 100 | $217.63 | Automatic Execution |
15:17:07 - 08-Jun-26 |
| Buy* | 100 | $217.63 | Automatic Execution |
15:17:07 - 08-Jun-26 |
| Buy* | 42 | $217.54 | Automatic Execution |
15:17:01 - 08-Jun-26 |
| Buy* | 58 | $217.54 | Automatic Execution |
15:17:01 - 08-Jun-26 |
| Buy* | 40 | $217.54 | Automatic Execution |
15:17:01 - 08-Jun-26 |
| Buy* | 1 | $217.54 | Automatic Execution |
15:17:01 - 08-Jun-26 |
| Buy* | 40 | $217.52 | Automatic Execution |
15:16:58 - 08-Jun-26 |
| Buy* | 60 | $217.52 | Automatic Execution |
15:16:58 - 08-Jun-26 |
| Buy* | 20 | $217.51 | Automatic Execution |
15:16:58 - 08-Jun-26 |
| Buy* | 47 | $217.49 | Automatic Execution |
15:16:58 - 08-Jun-26 |
| Buy* | 6 | $217.49 | Automatic Execution |
15:16:58 - 08-Jun-26 |
| Buy* | 47 | $217.49 | Automatic Execution |
15:16:58 - 08-Jun-26 |
| Buy* | 3 | $217.48 | Automatic Execution |
15:16:58 - 08-Jun-26 |
| Sell* | 100 | $217.47 | Automatic Execution |
15:16:58 - 08-Jun-26 |
| Sell* | 1 | $217.47 | Automatic Execution |
15:16:58 - 08-Jun-26 |
| Sell* | 10 | $217.47 | Automatic Execution |
15:16:58 - 08-Jun-26 |
| Sell* | 11 | $217.48 | Automatic Execution |
15:16:58 - 08-Jun-26 |
| Sell* | 11 | $217.48 | Automatic Execution |
15:16:58 - 08-Jun-26 |
| Sell* | 9 | $217.48 | Automatic Execution |
15:16:58 - 08-Jun-26 |
| Sell* | 100 | $217.50 | Automatic Execution |
15:16:57 - 08-Jun-26 |
| Sell* | 72 | $217.51 | Automatic Execution |
15:16:57 - 08-Jun-26 |
| Buy* | 100 | $217.53 | Automatic Execution |
15:16:52 - 08-Jun-26 |
| Buy* | 100 | $217.53 | Automatic Execution |
15:16:52 - 08-Jun-26 |
| Buy* | 4 | $217.58 | Automatic Execution |
15:16:37 - 08-Jun-26 |
| Buy* | 87 | $217.74 | Automatic Execution |
15:16:29 - 08-Jun-26 |
| Buy* | 2 | $217.78 | Automatic Execution |
15:16:19 - 08-Jun-26 |
| Buy* | 354 | $217.70 | Automatic Execution |
15:16:16 - 08-Jun-26 |
| Buy* | 1 | $217.74 | Automatic Execution |
15:16:14 - 08-Jun-26 |
| Buy* | 1 | $217.74 | Automatic Execution |
15:16:14 - 08-Jun-26 |
| Buy* | 72 | $217.68 | Automatic Execution |
15:16:10 - 08-Jun-26 |
| Buy* | 1 | $217.68 | Automatic Execution |
15:16:10 - 08-Jun-26 |
| Buy* | 27 | $217.68 | Automatic Execution |
15:16:10 - 08-Jun-26 |
| Buy* | 9 | $217.66 | Automatic Execution |
15:16:10 - 08-Jun-26 |
| Buy* | 1 | $217.66 | Automatic Execution |
15:16:10 - 08-Jun-26 |
| Buy* | 30 | $217.66 | Automatic Execution |
15:16:10 - 08-Jun-26 |
| Buy* | 1 | $217.66 | Automatic Execution |
15:16:10 - 08-Jun-26 |
| Buy* | 13 | $217.60 | Automatic Execution |
15:16:09 - 08-Jun-26 |
| Buy* | 10 | $217.60 | Automatic Execution |
15:16:09 - 08-Jun-26 |
| Buy* | 1 | $217.60 | Automatic Execution |
15:16:09 - 08-Jun-26 |
| Buy* | 24 | $217.59 | Automatic Execution |
15:16:06 - 08-Jun-26 |
| Buy* | 10 | $217.66 | Automatic Execution |
15:16:02 - 08-Jun-26 |
| Buy* | 1 | $217.66 | Automatic Execution |
15:16:02 - 08-Jun-26 |
| Buy* | 40 | $217.63 | Automatic Execution |
15:16:01 - 08-Jun-26 |
| Buy* | 4 | $217.63 | Automatic Execution |
15:16:01 - 08-Jun-26 |
| Buy* | 26 | $217.62 | Automatic Execution |
15:16:01 - 08-Jun-26 |
| Buy* | 48 | $217.62 | Automatic Execution |
15:16:01 - 08-Jun-26 |
| Buy* | 60 | $217.63 | Automatic Execution |
15:16:01 - 08-Jun-26 |
| Buy* | 20 | $217.63 | Automatic Execution |
15:16:01 - 08-Jun-26 |
| Buy* | 2 | $217.60 | Automatic Execution |
15:16:01 - 08-Jun-26 |
| Buy* | 20 | $217.54 | Automatic Execution |
15:15:55 - 08-Jun-26 |
| Buy* | 100 | $217.60 | Automatic Execution |
15:15:54 - 08-Jun-26 |
| Buy* | 43 | $217.60 | Automatic Execution |
15:15:54 - 08-Jun-26 |
| Buy* | 81 | $217.60 | Automatic Execution |
15:15:54 - 08-Jun-26 |
| Buy* | 100 | $217.60 | Automatic Execution |
15:15:54 - 08-Jun-26 |
| Buy* | 200 | $217.60 | Automatic Execution |
15:15:54 - 08-Jun-26 |
| Buy* | 20 | $217.59 | Automatic Execution |
15:15:54 - 08-Jun-26 |
| Buy* | 100 | $217.58 | Automatic Execution |
15:15:54 - 08-Jun-26 |
| Buy* | 1 | $217.56 | Automatic Execution |
15:15:54 - 08-Jun-26 |
| Buy* | 5 | $217.56 | Automatic Execution |
15:15:54 - 08-Jun-26 |
| Sell* | 1 | $217.49 | Automatic Execution |
15:15:54 - 08-Jun-26 |
| Sell* | 1 | $217.49 | Automatic Execution |
15:15:54 - 08-Jun-26 |
| Sell* | 1 | $217.49 | Automatic Execution |
15:15:54 - 08-Jun-26 |
| Sell* | 1 | $217.49 | Automatic Execution |
15:15:54 - 08-Jun-26 |
| Buy* | 1 | $217.53 | Automatic Execution |
15:15:54 - 08-Jun-26 |
| Buy* | 1 | $217.53 | Automatic Execution |
15:15:54 - 08-Jun-26 |
| Buy* | 10 | $217.53 | Automatic Execution |
15:15:54 - 08-Jun-26 |
| Buy* | 18 | $217.56 | Automatic Execution |
15:15:44 - 08-Jun-26 |
| Sell* | 5 | $217.45 | Automatic Execution |
15:15:32 - 08-Jun-26 |
| Sell* | 5 | $217.50 | Automatic Execution |
15:15:32 - 08-Jun-26 |
| Sell* | 1 | $217.50 | Automatic Execution |
15:15:32 - 08-Jun-26 |
| Sell* | 6 | $217.52 | Automatic Execution |
15:15:32 - 08-Jun-26 |
| Sell* | 100 | $217.48 | Automatic Execution |
15:15:32 - 08-Jun-26 |
| Sell* | 44 | $217.51 | Automatic Execution |
15:15:32 - 08-Jun-26 |
| Buy* | 1 | $217.58 | Automatic Execution |
15:15:30 - 08-Jun-26 |
| Buy* | 1 | $217.58 | Automatic Execution |
15:15:30 - 08-Jun-26 |
| Sell* | 1 | $217.52 | Automatic Execution |
15:15:30 - 08-Jun-26 |
| Sell* | 7 | $217.53 | Automatic Execution |
15:15:30 - 08-Jun-26 |
| Sell* | 13 | $217.52 | Automatic Execution |
15:15:30 - 08-Jun-26 |
| Buy* | 60 | $217.605 | Automatic Execution |
15:15:29 - 08-Jun-26 |
| Buy* | 100 | $217.605 | Automatic Execution |
15:15:29 - 08-Jun-26 |
| Buy* | 100 | $217.605 | Automatic Execution |
15:15:29 - 08-Jun-26 |
| Buy* | 1 | $217.70 | Automatic Execution |
15:15:19 - 08-Jun-26 |
| Buy* | 38 | $217.70 | Automatic Execution |
15:15:19 - 08-Jun-26 |
| Buy* | 81 | $217.70 | Automatic Execution |
15:15:19 - 08-Jun-26 |
| Buy* | 200 | $217.70 | Automatic Execution |
15:15:19 - 08-Jun-26 |
| Buy* | 22 | $217.70 | Automatic Execution |
15:15:19 - 08-Jun-26 |
| Buy* | 3 | $217.70 | Automatic Execution |
15:15:19 - 08-Jun-26 |
| Buy* | 73 | $217.70 | Automatic Execution |
15:15:19 - 08-Jun-26 |
| Buy* | 100 | $217.70 | Automatic Execution |
15:15:19 - 08-Jun-26 |
| Buy* | 54 | $217.70 | Automatic Execution |
15:15:19 - 08-Jun-26 |
| Buy* | 6 | $217.70 | Automatic Execution |
15:15:19 - 08-Jun-26 |
| Buy* | 40 | $217.70 | Automatic Execution |
15:15:19 - 08-Jun-26 |
| Buy* | 50 | $219.15 | Automatic Execution |
14:59:00 - 08-Jun-26 |
| Buy* | 10 | $219.15 | Automatic Execution |
14:59:00 - 08-Jun-26 |
| Buy* | 10 | $219.15 | Automatic Execution |
14:59:00 - 08-Jun-26 |
| Buy* | 17 | $219.15 | Automatic Execution |
14:59:00 - 08-Jun-26 |
| Buy* | 100 | $219.15 | Automatic Execution |
14:59:00 - 08-Jun-26 |
| Buy* | 200 | $219.15 | Automatic Execution |
14:59:00 - 08-Jun-26 |
| Buy* | 20 | $219.15 | Automatic Execution |
14:59:00 - 08-Jun-26 |
| Buy* | 1 | $219.14 | Automatic Execution |
14:59:00 - 08-Jun-26 |
| Buy* | 80 | $219.07 | Automatic Execution |
14:58:48 - 08-Jun-26 |
| Buy* | 30 | $219.07 | Automatic Execution |
14:58:48 - 08-Jun-26 |
| Buy* | 100 | $219.07 | Automatic Execution |
14:58:48 - 08-Jun-26 |
| Sell* | 5 | $219.06 | Automatic Execution |
14:58:44 - 08-Jun-26 |
| Sell* | 53 | $219.07 | Automatic Execution |
14:58:44 - 08-Jun-26 |
| Sell* | 46 | $219.07 | Automatic Execution |
14:58:44 - 08-Jun-26 |
| Sell* | 1 | $219.07 | Automatic Execution |
14:58:44 - 08-Jun-26 |
| Unknown* | 17 | $219.095 | Automatic Execution |
14:58:42 - 08-Jun-26 |
| Unknown* | 17 | $219.095 | Automatic Execution |
14:58:42 - 08-Jun-26 |
| Unknown* | 11 | $219.095 | Automatic Execution |
14:58:42 - 08-Jun-26 |
| Unknown* | 2 | $219.095 | Automatic Execution |
14:58:42 - 08-Jun-26 |
| Unknown* | 34 | $219.095 | Automatic Execution |
14:58:42 - 08-Jun-26 |
| Unknown* | 87 | $219.095 | Automatic Execution |
14:58:42 - 08-Jun-26 |
| Unknown* | 63 | $219.11 | Automatic Execution |
14:58:42 - 08-Jun-26 |
| Sell* | 4 | $219.09 | Automatic Execution |
14:58:41 - 08-Jun-26 |
| Sell* | 37 | $219.11 | Automatic Execution |
14:58:40 - 08-Jun-26 |
| Sell* | 1 | $219.09 | Automatic Execution |
14:58:40 - 08-Jun-26 |
| Sell* | 20 | $219.10 | Automatic Execution |
14:58:39 - 08-Jun-26 |
| Buy* | 71 | $219.15 | Automatic Execution |
14:58:39 - 08-Jun-26 |
| Sell* | 20 | $219.15 | Automatic Execution |
14:58:39 - 08-Jun-26 |
| Sell* | 80 | $219.15 | Automatic Execution |
14:58:39 - 08-Jun-26 |
| Sell* | 20 | $219.15 | Automatic Execution |
14:58:39 - 08-Jun-26 |
| Sell* | 19 | $219.15 | Automatic Execution |
14:58:39 - 08-Jun-26 |
| Sell* | 100 | $219.15 | Automatic Execution |
14:58:39 - 08-Jun-26 |
| Sell* | 1 | $219.22 | Automatic Execution |
14:58:38 - 08-Jun-26 |
| Buy* | 1 | $219.22 | Automatic Execution |
14:58:28 - 08-Jun-26 |
| Buy* | 1 | $219.22 | Automatic Execution |
14:58:28 - 08-Jun-26 |
| Buy* | 1 | $219.25 | Automatic Execution |
14:58:28 - 08-Jun-26 |
| Unknown* | 100 | $219.21 | Automatic Execution |
14:58:27 - 08-Jun-26 |
| Sell* | 5 | $219.12 | Automatic Execution |
14:58:03 - 08-Jun-26 |
| Sell* | 1 | $219.14 | Automatic Execution |
14:58:03 - 08-Jun-26 |
| Buy* | 26 | $219.215 | Automatic Execution |
14:57:42 - 08-Jun-26 |
| Sell* | 2 | $219.15 | Automatic Execution |
14:57:42 - 08-Jun-26 |
| Sell* | 1 | $219.15 | Automatic Execution |
14:57:42 - 08-Jun-26 |
| Buy* | 50 | $219.20 | Automatic Execution |
14:57:42 - 08-Jun-26 |
| Buy* | 1 | $219.255 | Automatic Execution |
14:57:42 - 08-Jun-26 |
| Buy* | 144 | $219.24 | Automatic Execution |
14:57:41 - 08-Jun-26 |
| Sell* | 3 | $219.24 | Automatic Execution |
14:57:41 - 08-Jun-26 |
| Buy* | 2 | $219.28 | Automatic Execution |
14:57:41 - 08-Jun-26 |
| Buy* | 8 | $219.28 | Automatic Execution |
14:57:41 - 08-Jun-26 |
| Buy* | 19 | $219.29 | Automatic Execution |
14:57:41 - 08-Jun-26 |
| Buy* | 7 | $219.28 | Automatic Execution |
14:57:41 - 08-Jun-26 |
| Sell* | 1 | $219.33 | Automatic Execution |
14:57:38 - 08-Jun-26 |
| Buy* | 33 | $219.35 | Automatic Execution |
14:57:37 - 08-Jun-26 |
| Buy* | 100 | $219.35 | Automatic Execution |
14:57:37 - 08-Jun-26 |
| Buy* | 27 | $219.35 | Automatic Execution |
14:57:37 - 08-Jun-26 |
| Buy* | 20 | $219.35 | Automatic Execution |
14:57:37 - 08-Jun-26 |
| Buy* | 18 | $219.28 | Automatic Execution |
14:57:23 - 08-Jun-26 |
| Buy* | 10 | $219.27 | Automatic Execution |
14:57:23 - 08-Jun-26 |
| Buy* | 11 | $219.27 | Automatic Execution |
14:57:23 - 08-Jun-26 |
| Buy* | 200 | $219.27 | Automatic Execution |
14:57:23 - 08-Jun-26 |
| Buy* | 100 | $219.27 | Automatic Execution |
14:57:23 - 08-Jun-26 |
| Sell* | 15 | $219.16 | Automatic Execution |
14:57:20 - 08-Jun-26 |
| Buy* | 1 | $219.26 | Automatic Execution |
14:57:03 - 08-Jun-26 |
| Buy* | 2 | $219.26 | Automatic Execution |
14:57:03 - 08-Jun-26 |
| Sell* | 10 | $219.19 | Automatic Execution |
14:57:00 - 08-Jun-26 |
| Sell* | 60 | $219.19 | Automatic Execution |
14:57:00 - 08-Jun-26 |
| Sell* | 50 | $219.205 | Automatic Execution |
14:56:56 - 08-Jun-26 |
| Sell* | 100 | $219.22 | Automatic Execution |
14:56:56 - 08-Jun-26 |
| Buy* | 9 | $219.33 | Automatic Execution |
14:56:35 - 08-Jun-26 |
| Sell* | 92 | $219.21 | Automatic Execution |
14:56:33 - 08-Jun-26 |
| Sell* | 2 | $219.17 | Automatic Execution |
14:56:33 - 08-Jun-26 |
| Sell* | 100 | $219.20 | Automatic Execution |
14:56:33 - 08-Jun-26 |
| Sell* | 6 | $219.21 | Automatic Execution |
14:56:33 - 08-Jun-26 |
| Buy* | 94 | $219.215 | Automatic Execution |
14:56:33 - 08-Jun-26 |
| Sell* | 5 | $219.18 | Automatic Execution |
14:56:33 - 08-Jun-26 |
| Sell* | 2 | $219.215 | Automatic Execution |
14:56:33 - 08-Jun-26 |
| Sell* | 4 | $219.215 | Automatic Execution |
14:56:33 - 08-Jun-26 |
| Sell* | 70 | $219.20 | Automatic Execution |
14:56:33 - 08-Jun-26 |
| Sell* | 95 | $219.215 | Automatic Execution |
14:56:33 - 08-Jun-26 |
| Sell* | 5 | $219.215 | Automatic Execution |
14:56:33 - 08-Jun-26 |
| Sell* | 100 | $219.215 | Automatic Execution |
14:56:33 - 08-Jun-26 |
| Buy* | 1 | $219.27 | Automatic Execution |
14:56:22 - 08-Jun-26 |
| Buy* | 1 | $219.27 | Automatic Execution |
14:56:22 - 08-Jun-26 |
| Buy* | 13 | $219.27 | Automatic Execution |
14:56:22 - 08-Jun-26 |
| Buy* | 24 | $219.27 | Automatic Execution |
14:56:22 - 08-Jun-26 |
| Buy* | 100 | $219.27 | Automatic Execution |
14:56:22 - 08-Jun-26 |
| Buy* | 47 | $219.27 | Automatic Execution |
14:56:22 - 08-Jun-26 |
| Buy* | 2 | $219.24 | Automatic Execution |
14:56:20 - 08-Jun-26 |
| Sell* | 1 | $219.19 | Automatic Execution |
14:56:18 - 08-Jun-26 |
| Buy* | 100 | $219.24 | Automatic Execution |
14:56:18 - 08-Jun-26 |
| Buy* | 2 | $219.26 | Automatic Execution |
14:56:18 - 08-Jun-26 |
| Buy* | 21 | $219.27 | Automatic Execution |
14:56:18 - 08-Jun-26 |
| Buy* | 68 | $219.26 | Automatic Execution |
14:56:18 - 08-Jun-26 |
| Buy* | 27 | $219.26 | Automatic Execution |
14:56:18 - 08-Jun-26 |
| Buy* | 6 | $219.27 | Automatic Execution |
14:56:17 - 08-Jun-26 |
| Buy* | 25 | $219.27 | Automatic Execution |
14:56:17 - 08-Jun-26 |
| Buy* | 1 | $219.27 | Automatic Execution |
14:56:17 - 08-Jun-26 |
| Buy* | 20 | $219.27 | Automatic Execution |
14:56:17 - 08-Jun-26 |
| Buy* | 16 | $219.25 | Automatic Execution |
14:56:17 - 08-Jun-26 |
| Buy* | 100 | $219.25 | Automatic Execution |
14:56:17 - 08-Jun-26 |
| Buy* | 100 | $219.23 | Automatic Execution |
14:56:17 - 08-Jun-26 |
| Buy* | 126 | $219.23 | Automatic Execution |
14:56:17 - 08-Jun-26 |
| Buy* | 45 | $219.23 | Automatic Execution |
14:56:17 - 08-Jun-26 |
| Buy* | 29 | $219.23 | Automatic Execution |
14:56:17 - 08-Jun-26 |
| Buy* | 9 | $219.22 | Automatic Execution |
14:56:17 - 08-Jun-26 |
| Buy* | 1 | $219.22 | Automatic Execution |
14:56:17 - 08-Jun-26 |
| Buy* | 11 | $219.22 | Automatic Execution |
14:56:17 - 08-Jun-26 |
| Buy* | 62 | $219.22 | Automatic Execution |
14:56:17 - 08-Jun-26 |
| Buy* | 22 | $219.22 | Automatic Execution |
14:56:17 - 08-Jun-26 |
| Buy* | 16 | $219.22 | Automatic Execution |
14:56:17 - 08-Jun-26 |
| Buy* | 4 | $219.22 | Automatic Execution |
14:56:17 - 08-Jun-26 |
| Buy* | 30 | $219.22 | Automatic Execution |
14:56:17 - 08-Jun-26 |
| Buy* | 5 | $219.22 | Automatic Execution |
14:56:17 - 08-Jun-26 |
| Buy* | 5 | $219.22 | Automatic Execution |
14:56:17 - 08-Jun-26 |
| Buy* | 1 | $219.22 | Automatic Execution |
14:56:17 - 08-Jun-26 |
| Buy* | 11 | $219.22 | Automatic Execution |
14:56:17 - 08-Jun-26 |
| Sell* | 100 | $219.11 | Automatic Execution |
14:56:16 - 08-Jun-26 |
| Buy* | 10 | $219.21 | Automatic Execution |
14:56:05 - 08-Jun-26 |
| Buy* | 21 | $219.23 | Automatic Execution |
14:56:03 - 08-Jun-26 |
| Buy* | 45 | $219.23 | Automatic Execution |
14:56:03 - 08-Jun-26 |
| Buy* | 100 | $219.22 | Automatic Execution |
14:56:03 - 08-Jun-26 |
| Buy* | 5 | $219.22 | Automatic Execution |
14:56:03 - 08-Jun-26 |
| Sell* | 12 | $219.20 | Automatic Execution |
14:55:43 - 08-Jun-26 |
| Sell* | 15 | $219.13 | Automatic Execution |
14:55:36 - 08-Jun-26 |
| Sell* | 1 | $219.24 | Automatic Execution |
14:55:36 - 08-Jun-26 |
| Buy* | 100 | $219.285 | Automatic Execution |
14:55:29 - 08-Jun-26 |
| Buy* | 100 | $219.285 | Automatic Execution |
14:55:29 - 08-Jun-26 |
| Unknown* | 35 | $219.25 | Automatic Execution |
14:55:25 - 08-Jun-26 |
| Sell* | 4 | $219.25 | Automatic Execution |
14:55:25 - 08-Jun-26 |
| Sell* | 16 | $219.25 | Automatic Execution |
14:55:25 - 08-Jun-26 |
| Sell* | 1 | $219.26 | Automatic Execution |
14:55:25 - 08-Jun-26 |
| Sell* | 30 | $219.28 | Automatic Execution |
14:55:08 - 08-Jun-26 |
| Sell* | 3 | $219.28 | Automatic Execution |
14:55:08 - 08-Jun-26 |
| Sell* | 5 | $219.28 | Automatic Execution |
14:55:08 - 08-Jun-26 |
| Sell* | 70 | $219.29 | Automatic Execution |
14:55:08 - 08-Jun-26 |
| Sell* | 3 | $219.32 | Automatic Execution |
14:55:08 - 08-Jun-26 |
| Sell* | 100 | $219.28 | Automatic Execution |
14:55:08 - 08-Jun-26 |
| Sell* | 3 | $219.30 | Automatic Execution |
14:55:08 - 08-Jun-26 |
| Sell* | 1 | $219.30 | Automatic Execution |
14:55:08 - 08-Jun-26 |
| Sell* | 1 | $219.31 | Automatic Execution |
14:55:08 - 08-Jun-26 |
| Sell* | 3 | $219.32 | Automatic Execution |
14:55:08 - 08-Jun-26 |
| Sell* | 1 | $219.32 | Automatic Execution |
14:55:08 - 08-Jun-26 |
| Sell* | 1 | $219.33 | Automatic Execution |
14:55:08 - 08-Jun-26 |
| Sell* | 3 | $219.33 | Automatic Execution |
14:55:08 - 08-Jun-26 |
| Sell* | 6 | $219.38 | Automatic Execution |
14:55:08 - 08-Jun-26 |
| Sell* | 75 | $219.28 | Automatic Execution |
14:55:08 - 08-Jun-26 |
| Sell* | 3 | $219.33 | Automatic Execution |
14:55:08 - 08-Jun-26 |
| Sell* | 5 | $219.33 | Automatic Execution |
14:55:08 - 08-Jun-26 |
| Sell* | 5 | $219.35 | Automatic Execution |
14:55:08 - 08-Jun-26 |
| Sell* | 70 | $219.375 | Automatic Execution |
14:55:06 - 08-Jun-26 |
| Sell* | 30 | $219.375 | Automatic Execution |
14:55:06 - 08-Jun-26 |
| Buy* | 80 | $219.43 | Automatic Execution |
14:55:06 - 08-Jun-26 |
| Buy* | 20 | $219.43 | Automatic Execution |
14:55:06 - 08-Jun-26 |
| Buy* | 3 | $219.43 | Automatic Execution |
14:55:06 - 08-Jun-26 |
| Buy* | 4 | $219.43 | Automatic Execution |
14:55:06 - 08-Jun-26 |
| Buy* | 100 | $219.43 | Automatic Execution |
14:55:06 - 08-Jun-26 |
| Buy* | 100 | $219.43 | Automatic Execution |
14:55:06 - 08-Jun-26 |
| Sell* | 2 | $219.43 | Automatic Execution |
14:55:03 - 08-Jun-26 |
| Sell* | 1 | $219.44 | Automatic Execution |
14:55:03 - 08-Jun-26 |
| Sell* | 100 | $219.44 | Automatic Execution |
14:55:03 - 08-Jun-26 |
| Sell* | 100 | $219.44 | Automatic Execution |
14:55:03 - 08-Jun-26 |
| Buy* | 1 | $219.50 | Automatic Execution |
14:54:58 - 08-Jun-26 |
| Buy* | 17 | $219.50 | Automatic Execution |
14:54:49 - 08-Jun-26 |
| Buy* | 59 | $219.50 | Automatic Execution |
14:54:49 - 08-Jun-26 |
| Sell* | 50 | $219.45 | Automatic Execution |
14:54:46 - 08-Jun-26 |
| Sell* | 42 | $219.45 | Automatic Execution |
14:54:46 - 08-Jun-26 |
| Sell* | 50 | $219.46 | Automatic Execution |
14:54:46 - 08-Jun-26 |
| Sell* | 2 | $219.50 | Automatic Execution |
14:54:44 - 08-Jun-26 |
| Sell* | 5 | $219.50 | Automatic Execution |
14:54:44 - 08-Jun-26 |
| Sell* | 100 | $219.50 | Automatic Execution |
14:54:44 - 08-Jun-26 |
| Sell* | 5 | $219.51 | Automatic Execution |
14:54:44 - 08-Jun-26 |
| Sell* | 55 | $219.51 | Automatic Execution |
14:54:44 - 08-Jun-26 |
| Sell* | 19 | $219.51 | Automatic Execution |
14:54:43 - 08-Jun-26 |
| Sell* | 2 | $219.58 | Automatic Execution |
14:54:33 - 08-Jun-26 |
| Sell* | 3 | $219.51 | Automatic Execution |
14:54:26 - 08-Jun-26 |
| Sell* | 100 | $219.56 | Automatic Execution |
14:54:10 - 08-Jun-26 |
| Buy* | 17 | $219.65 | Automatic Execution |
14:54:03 - 08-Jun-26 |
| Buy* | 10 | $219.65 | Automatic Execution |
14:54:03 - 08-Jun-26 |
| Sell* | 100 | $219.65 | Automatic Execution |
14:54:03 - 08-Jun-26 |
| Buy* | 43 | $219.65 | Automatic Execution |
14:54:03 - 08-Jun-26 |
| Buy* | 100 | $219.65 | Automatic Execution |
14:54:03 - 08-Jun-26 |
| Buy* | 14 | $219.65 | Automatic Execution |
14:54:03 - 08-Jun-26 |
| Buy* | 10 | $219.65 | Automatic Execution |
14:54:03 - 08-Jun-26 |
| Buy* | 1 | $219.59 | Automatic Execution |
14:53:55 - 08-Jun-26 |
| Sell* | 70 | $219.51 | Automatic Execution |
14:53:50 - 08-Jun-26 |
| Sell* | 5 | $219.52 | Automatic Execution |
14:53:49 - 08-Jun-26 |
| Sell* | 17 | $219.57 | Automatic Execution |
14:53:44 - 08-Jun-26 |
| Buy* | 1 | $219.62 | Automatic Execution |
14:53:35 - 08-Jun-26 |
| Sell* | 20 | $219.58 | Automatic Execution |
14:53:31 - 08-Jun-26 |
| Sell* | 20 | $219.59 | Automatic Execution |
14:53:28 - 08-Jun-26 |
| Sell* | 33 | $219.64 | Automatic Execution |
14:53:28 - 08-Jun-26 |
| Sell* | 1 | $219.62 | Automatic Execution |
14:53:28 - 08-Jun-26 |
| Sell* | 3 | $219.65 | Automatic Execution |
14:53:27 - 08-Jun-26 |
| Sell* | 11 | $219.67 | Automatic Execution |
14:53:27 - 08-Jun-26 |
| Sell* | 9 | $219.67 | Automatic Execution |
14:53:27 - 08-Jun-26 |
| Sell* | 13 | $219.67 | Automatic Execution |
14:53:27 - 08-Jun-26 |
| Sell* | 3 | $219.67 | Automatic Execution |
14:53:27 - 08-Jun-26 |
| Sell* | 2 | $219.67 | Automatic Execution |
14:53:27 - 08-Jun-26 |
| Sell* | 4 | $219.70 | Automatic Execution |
14:53:24 - 08-Jun-26 |
| Sell* | 5 | $219.70 | Automatic Execution |
14:53:24 - 08-Jun-26 |
| Sell* | 100 | $219.79 | Automatic Execution |
14:53:20 - 08-Jun-26 |
| Sell* | 100 | $219.79 | Automatic Execution |
14:53:20 - 08-Jun-26 |
| Sell* | 1 | $219.87 | Automatic Execution |
14:53:14 - 08-Jun-26 |
| Buy* | 16 | $219.91 | Automatic Execution |
14:53:13 - 08-Jun-26 |
| Sell* | 6 | $219.91 | Automatic Execution |
14:52:56 - 08-Jun-26 |
| Sell* | 25 | $219.92 | Automatic Execution |
14:52:56 - 08-Jun-26 |
| Buy* | 100 | $219.95 | Automatic Execution |
14:52:52 - 08-Jun-26 |
| Buy* | 13 | $219.95 | Automatic Execution |
14:52:52 - 08-Jun-26 |
| Buy* | 10 | $219.95 | Automatic Execution |
14:52:52 - 08-Jun-26 |
| Buy* | 1 | $219.92 | Automatic Execution |
14:52:45 - 08-Jun-26 |
| Buy* | 10 | $219.92 | Automatic Execution |
14:52:44 - 08-Jun-26 |
| Buy* | 13 | $219.92 | Automatic Execution |
14:52:44 - 08-Jun-26 |
| Buy* | 26 | $219.92 | Automatic Execution |
14:52:44 - 08-Jun-26 |
| Buy* | 200 | $219.92 | Automatic Execution |
14:52:44 - 08-Jun-26 |
| Sell* | 22 | $219.845 | Automatic Execution |
14:52:42 - 08-Jun-26 |
| Buy* | 55 | $219.89 | Automatic Execution |
14:52:41 - 08-Jun-26 |
| Buy* | 25 | $219.89 | Automatic Execution |
14:52:41 - 08-Jun-26 |
| Buy* | 1 | $219.91 | Automatic Execution |
14:52:41 - 08-Jun-26 |
| Buy* | 37 | $219.90 | Automatic Execution |
14:52:34 - 08-Jun-26 |
| Buy* | 50 | $219.90 | Automatic Execution |
14:52:34 - 08-Jun-26 |
| Buy* | 38 | $219.90 | Automatic Execution |
14:52:34 - 08-Jun-26 |
| Buy* | 13 | $219.90 | Automatic Execution |
14:52:34 - 08-Jun-26 |
| Buy* | 37 | $219.90 | Automatic Execution |
14:52:34 - 08-Jun-26 |
| Buy* | 62 | $219.90 | Automatic Execution |
14:52:34 - 08-Jun-26 |
| Buy* | 16 | $219.90 | Automatic Execution |
14:52:34 - 08-Jun-26 |
| Buy* | 10 | $219.90 | Automatic Execution |
14:52:34 - 08-Jun-26 |
| Buy* | 146 | $219.90 | Automatic Execution |
14:52:34 - 08-Jun-26 |
| Buy* | 11 | $219.90 | Automatic Execution |
14:52:34 - 08-Jun-26 |
| Buy* | 2 | $219.90 | Automatic Execution |
14:52:34 - 08-Jun-26 |
| Buy* | 53 | $219.90 | Automatic Execution |
14:52:34 - 08-Jun-26 |
| Buy* | 1 | $219.90 | Automatic Execution |
14:52:34 - 08-Jun-26 |
| Buy* | 10 | $219.90 | Automatic Execution |
14:52:34 - 08-Jun-26 |
| Buy* | 15 | $219.83 | Automatic Execution |
14:52:29 - 08-Jun-26 |
| Buy* | 21 | $219.83 | Automatic Execution |
14:52:29 - 08-Jun-26 |
| Buy* | 52 | $219.82 | Automatic Execution |
14:52:28 - 08-Jun-26 |
| Buy* | 100 | $219.82 | Automatic Execution |
14:52:28 - 08-Jun-26 |
| Buy* | 100 | $219.82 | Automatic Execution |
14:52:28 - 08-Jun-26 |
| Buy* | 48 | $219.82 | Automatic Execution |
14:52:28 - 08-Jun-26 |
| Buy* | 32 | $219.81 | Automatic Execution |
14:52:28 - 08-Jun-26 |
| Buy* | 100 | $219.76 | Automatic Execution |
14:52:28 - 08-Jun-26 |
| Buy* | 15 | $219.76 | Automatic Execution |
14:52:28 - 08-Jun-26 |
| Buy* | 10 | $219.76 | Automatic Execution |
14:52:28 - 08-Jun-26 |
| Buy* | 100 | $219.76 | Automatic Execution |
14:52:28 - 08-Jun-26 |
| Sell* | 100 | $219.69 | Automatic Execution |
14:52:27 - 08-Jun-26 |
| Sell* | 100 | $219.68 | Automatic Execution |
14:52:27 - 08-Jun-26 |
| Sell* | 50 | $219.695 | Automatic Execution |
14:52:24 - 08-Jun-26 |
| Sell* | 50 | $219.695 | Automatic Execution |
14:52:24 - 08-Jun-26 |
| Buy* | 50 | $219.72 | Automatic Execution |
14:52:24 - 08-Jun-26 |
| Sell* | 27 | $219.75 | Automatic Execution |
14:52:24 - 08-Jun-26 |
| Sell* | 40 | $219.75 | Automatic Execution |
14:52:24 - 08-Jun-26 |
| Sell* | 100 | $219.72 | Automatic Execution |
14:52:24 - 08-Jun-26 |
| Sell* | 100 | $219.72 | Automatic Execution |
14:52:24 - 08-Jun-26 |
| Buy* | 200 | $219.73 | Automatic Execution |
14:52:24 - 08-Jun-26 |
| Sell* | 1 | $219.76 | Automatic Execution |
14:52:24 - 08-Jun-26 |
| Sell* | 100 | $219.76 | Automatic Execution |
14:52:24 - 08-Jun-26 |
| Sell* | 18 | $219.77 | Automatic Execution |
14:52:16 - 08-Jun-26 |
| Sell* | 4 | $219.78 | Automatic Execution |
14:52:15 - 08-Jun-26 |
| Buy* | 1 | $219.85 | Automatic Execution |
14:52:13 - 08-Jun-26 |
| Sell* | 4 | $219.77 | Automatic Execution |
14:52:12 - 08-Jun-26 |
| Buy* | 100 | $219.83 | Automatic Execution |
14:52:08 - 08-Jun-26 |
| Buy* | 45 | $219.83 | Automatic Execution |
14:52:08 - 08-Jun-26 |
| Buy* | 1 | $219.83 | Automatic Execution |
14:52:05 - 08-Jun-26 |
| Buy* | 100 | $219.795 | Automatic Execution |
14:52:03 - 08-Jun-26 |
| Buy* | 5 | $219.79 | Automatic Execution |
14:52:01 - 08-Jun-26 |
| Sell* | 100 | $219.795 | Automatic Execution |
14:51:52 - 08-Jun-26 |
| Sell* | 10 | $219.82 | Automatic Execution |
14:51:49 - 08-Jun-26 |
| Sell* | 90 | $219.82 | Automatic Execution |
14:51:49 - 08-Jun-26 |
| Buy* | 100 | $219.79 | Automatic Execution |
14:51:36 - 08-Jun-26 |
| Buy* | 100 | $219.795 | Automatic Execution |
14:51:36 - 08-Jun-26 |
| Buy* | 88 | $219.81 | Automatic Execution |
14:51:28 - 08-Jun-26 |
| Buy* | 128 | $219.81 | Automatic Execution |
14:51:28 - 08-Jun-26 |
| Buy* | 1 | $219.81 | Automatic Execution |
14:51:28 - 08-Jun-26 |
| Buy* | 100 | $219.76 | Automatic Execution |
14:51:20 - 08-Jun-26 |
| Buy* | 20 | $219.75 | Automatic Execution |
14:51:20 - 08-Jun-26 |
| Buy* | 1 | $219.75 | Automatic Execution |
14:51:20 - 08-Jun-26 |
| Buy* | 1 | $219.75 | Automatic Execution |
14:51:15 - 08-Jun-26 |
| Buy* | 100 | $219.68 | Automatic Execution |
14:51:14 - 08-Jun-26 |
| Buy* | 1 | $219.68 | Automatic Execution |
14:51:14 - 08-Jun-26 |
| Buy* | 100 | $219.64 | Automatic Execution |
14:51:12 - 08-Jun-26 |
| Buy* | 100 | $219.62 | Automatic Execution |
14:51:12 - 08-Jun-26 |
| Sell* | 7 | $219.56 | Automatic Execution |
14:51:12 - 08-Jun-26 |
| Sell* | 1 | $219.56 | Automatic Execution |
14:51:12 - 08-Jun-26 |
| Sell* | 9 | $219.56 | Automatic Execution |
14:51:10 - 08-Jun-26 |
| Buy* | 46 | $219.65 | Automatic Execution |
14:51:08 - 08-Jun-26 |
| Buy* | 21 | $219.61 | Automatic Execution |
14:51:08 - 08-Jun-26 |
| Buy* | 50 | $219.64 | Automatic Execution |
14:51:08 - 08-Jun-26 |
| Buy* | 17 | $219.62 | Automatic Execution |
14:51:08 - 08-Jun-26 |
| Sell* | 50 | $219.60 | Automatic Execution |
14:51:08 - 08-Jun-26 |
| Sell* | 100 | $219.55 | Automatic Execution |
14:50:59 - 08-Jun-26 |
| Sell* | 5 | $219.62 | Automatic Execution |
14:50:43 - 08-Jun-26 |
| Sell* | 16 | $219.64 | Automatic Execution |
14:50:43 - 08-Jun-26 |
| Sell* | 16 | $219.64 | Automatic Execution |
14:50:43 - 08-Jun-26 |
| Buy* | 1 | $219.80 | Automatic Execution |
14:50:35 - 08-Jun-26 |
| Buy* | 17 | $219.79 | Automatic Execution |
14:50:22 - 08-Jun-26 |
| Buy* | 71 | $219.81 | Automatic Execution |
14:50:22 - 08-Jun-26 |
| Unknown* | 5 | $219.72 | Automatic Execution |
14:50:21 - 08-Jun-26 |
| Buy* | 82 | $219.68 | Automatic Execution |
14:50:08 - 08-Jun-26 |
| Buy* | 18 | $219.71 | Automatic Execution |
14:50:08 - 08-Jun-26 |
| Buy* | 17 | $219.71 | Automatic Execution |
14:50:01 - 08-Jun-26 |
| Buy* | 10 | $219.71 | Automatic Execution |
14:50:01 - 08-Jun-26 |
| Buy* | 100 | $219.71 | Automatic Execution |
14:50:01 - 08-Jun-26 |
| Buy* | 1 | $219.71 | Automatic Execution |
14:50:01 - 08-Jun-26 |
| Buy* | 167 | $219.67 | Automatic Execution |
14:49:58 - 08-Jun-26 |
| Buy* | 12 | $219.65 | Automatic Execution |
14:49:52 - 08-Jun-26 |
| Buy* | 98 | $219.67 | Automatic Execution |
14:49:52 - 08-Jun-26 |
| Buy* | 31 | $219.67 | Automatic Execution |
14:49:52 - 08-Jun-26 |
| Buy* | 39 | $219.67 | Automatic Execution |
14:49:51 - 08-Jun-26 |
| Buy* | 1 | $219.67 | Automatic Execution |
14:49:51 - 08-Jun-26 |
| Buy* | 1 | $219.67 | Automatic Execution |
14:49:49 - 08-Jun-26 |
| Buy* | 100 | $219.64 | Automatic Execution |
14:49:47 - 08-Jun-26 |
| Buy* | 1 | $219.64 | Automatic Execution |
14:49:47 - 08-Jun-26 |
| Buy* | 100 | $219.62 | Automatic Execution |
14:49:47 - 08-Jun-26 |
| Buy* | 100 | $219.62 | Automatic Execution |
14:49:47 - 08-Jun-26 |
| Buy* | 10 | $219.62 | Automatic Execution |
14:49:47 - 08-Jun-26 |
| Buy* | 10 | $219.62 | Automatic Execution |
14:49:47 - 08-Jun-26 |
| Buy* | 3 | $219.62 | Automatic Execution |
14:49:47 - 08-Jun-26 |
| Buy* | 23 | $219.62 | Automatic Execution |
14:49:47 - 08-Jun-26 |
| Buy* | 1 | $219.61 | Automatic Execution |
14:49:47 - 08-Jun-26 |
| Buy* | 100 | $219.54 | Automatic Execution |
14:49:45 - 08-Jun-26 |
| Buy* | 10 | $219.53 | Automatic Execution |
14:49:45 - 08-Jun-26 |
| Buy* | 100 | $219.53 | Automatic Execution |
14:49:45 - 08-Jun-26 |
| Buy* | 100 | $219.53 | Automatic Execution |
14:49:45 - 08-Jun-26 |
| Buy* | 100 | $219.53 | Automatic Execution |
14:49:45 - 08-Jun-26 |
| Buy* | 100 | $219.53 | Automatic Execution |
14:49:45 - 08-Jun-26 |
| Sell* | 1 | $219.47 | Automatic Execution |
14:49:43 - 08-Jun-26 |
| Buy* | 1 | $219.50 | Automatic Execution |
14:49:38 - 08-Jun-26 |
| Buy* | 1 | $219.52 | Automatic Execution |
14:49:36 - 08-Jun-26 |
| Buy* | 1 | $219.58 | Automatic Execution |
14:49:31 - 08-Jun-26 |
| Sell* | 20 | $219.51 | Automatic Execution |
14:49:30 - 08-Jun-26 |
| Buy* | 1 | $219.62 | Automatic Execution |
14:49:26 - 08-Jun-26 |
| Buy* | 1 | $219.62 | Automatic Execution |
14:49:26 - 08-Jun-26 |
| Buy* | 100 | $219.57 | Automatic Execution |
14:49:24 - 08-Jun-26 |
| Sell* | 59 | $219.58 | Automatic Execution |
14:49:24 - 08-Jun-26 |
| Sell* | 1 | $219.58 | Automatic Execution |
14:49:24 - 08-Jun-26 |
| Unknown* | 1 | $219.63 | Automatic Execution |
14:49:22 - 08-Jun-26 |
| Buy* | 1 | $219.64 | Automatic Execution |
14:49:21 - 08-Jun-26 |
| Unknown* | 1 | $219.63 | Automatic Execution |
14:49:21 - 08-Jun-26 |
| Buy* | 6 | $219.59 | Automatic Execution |
14:49:20 - 08-Jun-26 |
| Buy* | 94 | $219.59 | Automatic Execution |
14:49:20 - 08-Jun-26 |
| Sell* | 5 | $219.63 | Automatic Execution |
14:49:13 - 08-Jun-26 |
| Sell* | 1 | $219.64 | Automatic Execution |
14:49:13 - 08-Jun-26 |
| Sell* | 20 | $219.64 | Automatic Execution |
14:49:13 - 08-Jun-26 |
| Sell* | 68 | $219.66 | Automatic Execution |
14:49:13 - 08-Jun-26 |
| Sell* | 1 | $219.67 | Automatic Execution |
14:49:13 - 08-Jun-26 |
| Sell* | 79 | $219.64 | Automatic Execution |
14:49:13 - 08-Jun-26 |
| Sell* | 100 | $219.66 | Automatic Execution |
14:49:13 - 08-Jun-26 |
| Unknown* | 21 | $219.69 | Automatic Execution |
14:49:13 - 08-Jun-26 |
| Unknown* | 29 | $219.69 | Automatic Execution |
14:49:13 - 08-Jun-26 |
| Buy* | 280 | $219.70 | Automatic Execution |
14:49:13 - 08-Jun-26 |
| Sell* | 20 | $219.70 | Automatic Execution |
14:49:12 - 08-Jun-26 |
| Buy* | 100 | $219.72 | Automatic Execution |
14:49:07 - 08-Jun-26 |
| Buy* | 100 | $219.72 | Automatic Execution |
14:49:07 - 08-Jun-26 |
| Sell* | 50 | $219.72 | Automatic Execution |
14:49:05 - 08-Jun-26 |
| Sell* | 6 | $219.71 | Automatic Execution |
14:49:04 - 08-Jun-26 |
| Sell* | 11 | $219.73 | Automatic Execution |
14:49:04 - 08-Jun-26 |
| Sell* | 6 | $219.73 | Automatic Execution |
14:49:04 - 08-Jun-26 |
| Sell* | 1 | $219.73 | Automatic Execution |
14:49:04 - 08-Jun-26 |
| Sell* | 1 | $219.73 | Automatic Execution |
14:49:04 - 08-Jun-26 |
| Sell* | 1 | $219.73 | Automatic Execution |
14:49:04 - 08-Jun-26 |
| Sell* | 79 | $219.73 | Automatic Execution |
14:49:04 - 08-Jun-26 |
| Sell* | 1 | $219.73 | Automatic Execution |
14:49:04 - 08-Jun-26 |
| Sell* | 100 | $219.73 | Automatic Execution |
14:49:04 - 08-Jun-26 |
| Sell* | 1 | $219.73 | Automatic Execution |
14:49:04 - 08-Jun-26 |
| Sell* | 100 | $219.73 | Automatic Execution |
14:49:04 - 08-Jun-26 |
| Buy* | 1 | $219.80 | Automatic Execution |
14:48:42 - 08-Jun-26 |
| Buy* | 2 | $219.80 | Automatic Execution |
14:48:42 - 08-Jun-26 |
| Buy* | 4 | $219.80 | Automatic Execution |
14:48:42 - 08-Jun-26 |
| Buy* | 3 | $219.80 | Automatic Execution |
14:48:42 - 08-Jun-26 |
| Buy* | 95 | $219.80 | Automatic Execution |
14:48:39 - 08-Jun-26 |
| Buy* | 2 | $219.73 | Automatic Execution |
14:48:32 - 08-Jun-26 |
| Sell* | 1 | $219.73 | Automatic Execution |
14:48:32 - 08-Jun-26 |
| Sell* | 42 | $219.76 | Automatic Execution |
14:48:16 - 08-Jun-26 |
| Sell* | 100 | $219.76 | Automatic Execution |
14:48:16 - 08-Jun-26 |
| Sell* | 1 | $219.80 | Automatic Execution |
14:48:15 - 08-Jun-26 |
| Sell* | 37 | $219.80 | Automatic Execution |
14:48:15 - 08-Jun-26 |
| Sell* | 40 | $219.80 | Automatic Execution |
14:48:15 - 08-Jun-26 |
| Sell* | 23 | $219.80 | Automatic Execution |
14:48:15 - 08-Jun-26 |
| Buy* | 34 | $219.80 | Automatic Execution |
14:48:09 - 08-Jun-26 |
| Buy* | 25 | $219.80 | Automatic Execution |
14:48:09 - 08-Jun-26 |
| Sell* | 2 | $219.84 | Automatic Execution |
14:48:09 - 08-Jun-26 |
| Sell* | 34 | $219.85 | Automatic Execution |
14:48:09 - 08-Jun-26 |
| Sell* | 100 | $219.87 | Automatic Execution |
14:48:09 - 08-Jun-26 |
| Buy* | 5 | $219.88 | Automatic Execution |
14:48:09 - 08-Jun-26 |
| Buy* | 1 | $219.88 | Automatic Execution |
14:48:09 - 08-Jun-26 |
| Buy* | 15 | $219.88 | Automatic Execution |
14:48:09 - 08-Jun-26 |
| Buy* | 1 | $219.88 | Automatic Execution |
14:48:09 - 08-Jun-26 |
| Buy* | 12 | $219.88 | Automatic Execution |
14:48:09 - 08-Jun-26 |
| Buy* | 20 | $219.87 | Automatic Execution |
14:48:09 - 08-Jun-26 |
| Buy* | 5 | $219.87 | Automatic Execution |
14:48:09 - 08-Jun-26 |
| Buy* | 1 | $219.87 | Automatic Execution |
14:48:09 - 08-Jun-26 |
| Buy* | 1 | $219.86 | Automatic Execution |
14:48:09 - 08-Jun-26 |
| Buy* | 5 | $219.85 | Automatic Execution |
14:48:09 - 08-Jun-26 |
| Buy* | 1 | $219.83 | Automatic Execution |
14:48:09 - 08-Jun-26 |
| Buy* | 5 | $219.83 | Automatic Execution |
14:48:09 - 08-Jun-26 |
| Buy* | 1 | $219.77 | Automatic Execution |
14:48:09 - 08-Jun-26 |
| Buy* | 40 | $219.65 | Automatic Execution |
14:48:02 - 08-Jun-26 |
| Buy* | 29 | $219.65 | Automatic Execution |
14:48:02 - 08-Jun-26 |
| Buy* | 1 | $219.65 | Automatic Execution |
14:48:02 - 08-Jun-26 |
| Buy* | 59 | $219.65 | Automatic Execution |
14:48:02 - 08-Jun-26 |
| Buy* | 1 | $219.65 | Automatic Execution |
14:48:02 - 08-Jun-26 |
| Buy* | 59 | $219.65 | Automatic Execution |
14:48:02 - 08-Jun-26 |
| Sell* | 2 | $219.61 | Automatic Execution |
14:47:57 - 08-Jun-26 |
| Sell* | 1 | $219.61 | Automatic Execution |
14:47:57 - 08-Jun-26 |
| Buy* | 100 | $219.57 | Automatic Execution |
14:47:48 - 08-Jun-26 |
| Buy* | 250 | $219.59 | Automatic Execution |
14:47:46 - 08-Jun-26 |
| Buy* | 1 | $219.63 | Automatic Execution |
14:47:46 - 08-Jun-26 |
| Buy* | 16 | $219.63 | Automatic Execution |
14:47:46 - 08-Jun-26 |
| Buy* | 1 | $219.61 | Automatic Execution |
14:47:46 - 08-Jun-26 |
| Buy* | 1 | $219.61 | Automatic Execution |
14:47:46 - 08-Jun-26 |
| Buy* | 18 | $219.61 | Automatic Execution |
14:47:46 - 08-Jun-26 |
| Buy* | 10 | $219.61 | Automatic Execution |
14:47:46 - 08-Jun-26 |
| Buy* | 1 | $219.63 | Automatic Execution |
14:47:46 - 08-Jun-26 |
| Buy* | 15 | $219.63 | Automatic Execution |
14:47:46 - 08-Jun-26 |
| Buy* | 28 | $219.63 | Automatic Execution |
14:47:46 - 08-Jun-26 |
| Buy* | 13 | $219.63 | Automatic Execution |
14:47:46 - 08-Jun-26 |
| Buy* | 25 | $219.63 | Automatic Execution |
14:47:46 - 08-Jun-26 |
| Sell* | 17 | $219.58 | Automatic Execution |
14:47:46 - 08-Jun-26 |
| Sell* | 20 | $219.58 | Automatic Execution |
14:47:46 - 08-Jun-26 |
| Sell* | 16 | $219.60 | Automatic Execution |
14:47:41 - 08-Jun-26 |
| Sell* | 29 | $219.60 | Automatic Execution |
14:47:41 - 08-Jun-26 |
| Sell* | 27 | $219.60 | Automatic Execution |
14:47:41 - 08-Jun-26 |
| Sell* | 28 | $219.60 | Automatic Execution |
14:47:41 - 08-Jun-26 |
| Sell* | 2 | $219.60 | Automatic Execution |
14:47:41 - 08-Jun-26 |
| Buy* | 12 | $219.60 | Automatic Execution |
14:47:41 - 08-Jun-26 |
| Buy* | 95 | $219.59 | Automatic Execution |
14:47:41 - 08-Jun-26 |
| Buy* | 7 | $219.575 | Automatic Execution |
14:47:41 - 08-Jun-26 |
| Buy* | 1 | $219.61 | Automatic Execution |
14:47:31 - 08-Jun-26 |
| Buy* | 49 | $219.60 | Automatic Execution |
14:47:26 - 08-Jun-26 |
| Buy* | 51 | $219.60 | Automatic Execution |
14:47:26 - 08-Jun-26 |
| Buy* | 49 | $219.59 | Automatic Execution |
14:47:26 - 08-Jun-26 |
| Buy* | 44 | $219.59 | Automatic Execution |
14:47:26 - 08-Jun-26 |
| Buy* | 100 | $219.565 | Automatic Execution |
14:47:26 - 08-Jun-26 |
| Buy* | 1 | $219.59 | Automatic Execution |
14:47:26 - 08-Jun-26 |
| Buy* | 1 | $219.59 | Automatic Execution |
14:47:26 - 08-Jun-26 |
| Buy* | 5 | $219.59 | Automatic Execution |
14:47:26 - 08-Jun-26 |
| Buy* | 19 | $219.55 | Automatic Execution |
14:47:26 - 08-Jun-26 |
| Buy* | 200 | $219.55 | Automatic Execution |
14:47:26 - 08-Jun-26 |
| Buy* | 22 | $219.55 | Automatic Execution |
14:47:26 - 08-Jun-26 |
| Buy* | 200 | $219.55 | Automatic Execution |
14:47:26 - 08-Jun-26 |
| Buy* | 2 | $219.55 | Automatic Execution |
14:47:26 - 08-Jun-26 |
| Buy* | 1 | $219.54 | Automatic Execution |
14:47:26 - 08-Jun-26 |
| Buy* | 5 | $219.52 | Automatic Execution |
14:47:15 - 08-Jun-26 |
| Buy* | 50 | $219.52 | Automatic Execution |
14:47:09 - 08-Jun-26 |
| Buy* | 50 | $219.52 | Automatic Execution |
14:47:09 - 08-Jun-26 |
| Buy* | 150 | $219.52 | Automatic Execution |
14:47:09 - 08-Jun-26 |
| Sell* | 29 | $219.54 | Automatic Execution |
14:47:09 - 08-Jun-26 |
| Sell* | 15 | $219.54 | Automatic Execution |
14:47:09 - 08-Jun-26 |
| Sell* | 126 | $219.56 | Automatic Execution |
14:47:06 - 08-Jun-26 |
| Sell* | 63 | $219.59 | Automatic Execution |
14:47:06 - 08-Jun-26 |
| Sell* | 1 | $219.59 | Automatic Execution |
14:47:06 - 08-Jun-26 |
| Buy* | 1 | $219.62 | Automatic Execution |
14:47:05 - 08-Jun-26 |
| Unknown* | 100 | $219.585 | Automatic Execution |
14:47:04 - 08-Jun-26 |
| Sell* | 19 | $219.56 | Automatic Execution |
14:47:02 - 08-Jun-26 |
| Sell* | 1 | $219.55 | Automatic Execution |
14:47:01 - 08-Jun-26 |
| Sell* | 1 | $219.55 | Automatic Execution |
14:47:01 - 08-Jun-26 |
| Sell* | 1 | $219.54 | Automatic Execution |
14:47:01 - 08-Jun-26 |
| Sell* | 1 | $219.54 | Automatic Execution |
14:47:01 - 08-Jun-26 |
| Sell* | 1 | $219.54 | Automatic Execution |
14:47:01 - 08-Jun-26 |
| Sell* | 1 | $219.54 | Automatic Execution |
14:47:01 - 08-Jun-26 |
| Sell* | 44 | $219.575 | Automatic Execution |
14:47:01 - 08-Jun-26 |
| Sell* | 21 | $219.57 | Automatic Execution |
14:46:58 - 08-Jun-26 |
| Sell* | 100 | $219.56 | Automatic Execution |
14:46:58 - 08-Jun-26 |
| Buy* | 9 | $219.61 | Automatic Execution |
14:46:56 - 08-Jun-26 |
| Sell* | 100 | $219.575 | Automatic Execution |
14:46:55 - 08-Jun-26 |
| Sell* | 9 | $219.54 | Automatic Execution |
14:46:47 - 08-Jun-26 |
| Sell* | 8 | $219.54 | Automatic Execution |
14:46:47 - 08-Jun-26 |
| Sell* | 18 | $219.54 | Automatic Execution |
14:46:47 - 08-Jun-26 |
| Sell* | 21 | $219.54 | Automatic Execution |
14:46:47 - 08-Jun-26 |
| Sell* | 1 | $219.56 | Automatic Execution |
14:46:47 - 08-Jun-26 |
| Sell* | 38 | $219.56 | Automatic Execution |
14:46:47 - 08-Jun-26 |
| Sell* | 10 | $219.56 | Automatic Execution |
14:46:38 - 08-Jun-26 |
| Sell* | 1 | $219.60 | Automatic Execution |
14:46:21 - 08-Jun-26 |
| Sell* | 41 | $219.60 | Automatic Execution |
14:46:17 - 08-Jun-26 |
| Unknown* | 5 | $219.61 | Automatic Execution |
14:46:17 - 08-Jun-26 |
| Buy* | 81 | $219.71 | Automatic Execution |
14:45:46 - 08-Jun-26 |
| Buy* | 21 | $220.57 | Automatic Execution |
14:28:00 - 08-Jun-26 |
| Buy* | 4 | $220.57 | Automatic Execution |
14:28:00 - 08-Jun-26 |
| Buy* | 20 | $220.48 | Automatic Execution |
14:27:55 - 08-Jun-26 |
| Buy* | 37 | $220.53 | Automatic Execution |
14:27:40 - 08-Jun-26 |
| Buy* | 515 | $220.50 | Automatic Execution |
14:27:39 - 08-Jun-26 |
| Buy* | 325 | $220.50 | Automatic Execution |
14:27:39 - 08-Jun-26 |
| Buy* | 1 | $220.50 | Automatic Execution |
14:27:39 - 08-Jun-26 |
| Buy* | 2 | $220.49 | Automatic Execution |
14:27:36 - 08-Jun-26 |
| Buy* | 3 | $220.48 | Automatic Execution |
14:27:36 - 08-Jun-26 |
| Buy* | 1 | $220.48 | Automatic Execution |
14:27:36 - 08-Jun-26 |
| Sell* | 1 | $220.351 | Automatic Execution |
14:27:14 - 08-Jun-26 |
| Buy* | 100 | $220.43 | Automatic Execution |
14:26:59 - 08-Jun-26 |
| Buy* | 200 | $220.43 | Automatic Execution |
14:26:59 - 08-Jun-26 |
| Buy* | 20 | $220.41 | Automatic Execution |
14:26:59 - 08-Jun-26 |
| Buy* | 40 | $220.355 | Automatic Execution |
14:26:59 - 08-Jun-26 |
| Buy* | 70 | $220.355 | Automatic Execution |
14:26:44 - 08-Jun-26 |
| Buy* | 1 | $220.475 | Automatic Execution |
14:26:42 - 08-Jun-26 |
| Buy* | 1 | $220.46 | Automatic Execution |
14:26:37 - 08-Jun-26 |
| Buy* | 100 | $220.46 | Automatic Execution |
14:26:37 - 08-Jun-26 |
| Buy* | 23 | $220.43 | Automatic Execution |
14:26:30 - 08-Jun-26 |
| Buy* | 100 | $220.40 | Automatic Execution |
14:26:30 - 08-Jun-26 |
| Buy* | 60 | $220.40 | Automatic Execution |
14:26:30 - 08-Jun-26 |
| Buy* | 20 | $220.40 | Automatic Execution |
14:26:30 - 08-Jun-26 |
| Buy* | 40 | $220.36 | Automatic Execution |
14:26:28 - 08-Jun-26 |
| Buy* | 19 | $220.36 | Automatic Execution |
14:26:28 - 08-Jun-26 |
| Buy* | 100 | $220.36 | Automatic Execution |
14:26:28 - 08-Jun-26 |
| Buy* | 6 | $220.36 | Automatic Execution |
14:26:28 - 08-Jun-26 |
| Buy* | 39 | $220.36 | Automatic Execution |
14:26:28 - 08-Jun-26 |
| Buy* | 41 | $220.36 | Automatic Execution |
14:26:28 - 08-Jun-26 |
| Buy* | 18 | $220.36 | Automatic Execution |
14:26:28 - 08-Jun-26 |
| Buy* | 12 | $220.36 | Automatic Execution |
14:26:28 - 08-Jun-26 |
| Buy* | 19 | $220.35 | Automatic Execution |
14:26:28 - 08-Jun-26 |
| Buy* | 100 | $220.36 | Automatic Execution |
14:26:28 - 08-Jun-26 |
| Buy* | 100 | $220.34 | Automatic Execution |
14:26:28 - 08-Jun-26 |
| Buy* | 60 | $220.36 | Automatic Execution |
14:26:28 - 08-Jun-26 |
| Buy* | 22 | $220.36 | Automatic Execution |
14:26:28 - 08-Jun-26 |
| Buy* | 150 | $220.35 | Automatic Execution |
14:26:28 - 08-Jun-26 |
| Buy* | 100 | $220.34 | Automatic Execution |
14:26:28 - 08-Jun-26 |
| Buy* | 41 | $220.33 | Automatic Execution |
14:26:28 - 08-Jun-26 |
| Buy* | 12 | $220.36 | Automatic Execution |
14:26:28 - 08-Jun-26 |
| Buy* | 5 | $220.35 | Automatic Execution |
14:26:28 - 08-Jun-26 |
| Unknown* | 80 | $220.31 | Automatic Execution |
14:26:28 - 08-Jun-26 |
| Buy* | 1 | $220.35 | Automatic Execution |
14:26:18 - 08-Jun-26 |
| Sell* | 2 | $220.28 | Automatic Execution |
14:26:18 - 08-Jun-26 |
| Sell* | 10 | $220.28 | Automatic Execution |
14:26:18 - 08-Jun-26 |
| Sell* | 33 | $220.29 | Automatic Execution |
14:26:13 - 08-Jun-26 |
| Sell* | 100 | $220.29 | Automatic Execution |
14:26:13 - 08-Jun-26 |
| Unknown* | 20 | $220.345 | Automatic Execution |
14:25:17 - 08-Jun-26 |
| Unknown* | 20 | $220.345 | Automatic Execution |
14:25:17 - 08-Jun-26 |
| Buy* | 1 | $220.41 | Automatic Execution |
14:25:12 - 08-Jun-26 |
| Buy* | 30 | $220.35 | Automatic Execution |
14:25:01 - 08-Jun-26 |
| Buy* | 1 | $220.37 | Automatic Execution |
14:24:54 - 08-Jun-26 |
| Buy* | 1 | $220.37 | Automatic Execution |
14:24:54 - 08-Jun-26 |
| Sell* | 70 | $220.29 | Automatic Execution |
14:24:54 - 08-Jun-26 |
| Sell* | 2 | $220.37 | Automatic Execution |
14:24:54 - 08-Jun-26 |
| Sell* | 2 | $220.38 | Automatic Execution |
14:24:54 - 08-Jun-26 |
| Buy* | 200 | $220.42 | Automatic Execution |
14:24:51 - 08-Jun-26 |
| Buy* | 100 | $220.50 | Automatic Execution |
14:24:39 - 08-Jun-26 |
| Buy* | 10 | $220.50 | Automatic Execution |
14:24:39 - 08-Jun-26 |
| Buy* | 8 | $220.50 | Automatic Execution |
14:24:39 - 08-Jun-26 |
| Buy* | 40 | $220.48 | Automatic Execution |
14:24:39 - 08-Jun-26 |
| Buy* | 100 | $220.47 | Automatic Execution |
14:24:32 - 08-Jun-26 |
| Buy* | 40 | $220.42 | Automatic Execution |
14:24:31 - 08-Jun-26 |
| Buy* | 4 | $220.45 | Automatic Execution |
14:24:29 - 08-Jun-26 |
| Buy* | 22 | $220.45 | Automatic Execution |
14:24:29 - 08-Jun-26 |
| Buy* | 2 | $220.45 | Automatic Execution |
14:24:29 - 08-Jun-26 |
| Buy* | 2 | $220.45 | Automatic Execution |
14:24:29 - 08-Jun-26 |
| Buy* | 3 | $220.43 | Automatic Execution |
14:24:28 - 08-Jun-26 |
| Buy* | 60 | $220.36 | Automatic Execution |
14:24:23 - 08-Jun-26 |
| Buy* | 34 | $220.36 | Automatic Execution |
14:24:23 - 08-Jun-26 |
| Buy* | 25 | $220.45 | Automatic Execution |
14:24:22 - 08-Jun-26 |
| Buy* | 30 | $220.44 | Automatic Execution |
14:24:22 - 08-Jun-26 |
| Sell* | 6 | $220.38 | Automatic Execution |
14:24:22 - 08-Jun-26 |
| Sell* | 4 | $220.38 | Automatic Execution |
14:24:22 - 08-Jun-26 |
| Buy* | 32 | $220.42 | Automatic Execution |
14:24:22 - 08-Jun-26 |
| Buy* | 8 | $220.42 | Automatic Execution |
14:24:22 - 08-Jun-26 |
| Buy* | 1 | $220.45 | Automatic Execution |
14:24:22 - 08-Jun-26 |
| Buy* | 40 | $220.315 | Automatic Execution |
14:24:12 - 08-Jun-26 |
| Buy* | 50 | $220.315 | Automatic Execution |
14:24:12 - 08-Jun-26 |
| Buy* | 19 | $220.29 | Automatic Execution |
14:24:12 - 08-Jun-26 |
| Buy* | 100 | $220.29 | Automatic Execution |
14:24:12 - 08-Jun-26 |
| Buy* | 1 | $220.28 | Automatic Execution |
14:24:12 - 08-Jun-26 |
| Buy* | 200 | $220.28 | Automatic Execution |
14:24:12 - 08-Jun-26 |
| Buy* | 200 | $220.28 | Automatic Execution |
14:24:12 - 08-Jun-26 |
| Buy* | 1 | $220.24 | Automatic Execution |
14:24:02 - 08-Jun-26 |
| Buy* | 299 | $220.24 | Automatic Execution |
14:24:02 - 08-Jun-26 |
| Buy* | 1 | $220.24 | Automatic Execution |
14:24:02 - 08-Jun-26 |
| Buy* | 61 | $220.29 | Automatic Execution |
14:23:32 - 08-Jun-26 |
| Buy* | 39 | $220.26 | Automatic Execution |
14:23:32 - 08-Jun-26 |
| Buy* | 36 | $220.24 | Automatic Execution |
14:23:32 - 08-Jun-26 |
| Buy* | 9 | $220.26 | Automatic Execution |
14:23:32 - 08-Jun-26 |
| Buy* | 39 | $220.25 | Automatic Execution |
14:23:32 - 08-Jun-26 |
| Buy* | 51 | $220.25 | Automatic Execution |
14:23:32 - 08-Jun-26 |
| Buy* | 68 | $220.22 | Automatic Execution |
14:23:32 - 08-Jun-26 |
| Buy* | 32 | $220.22 | Automatic Execution |
14:23:32 - 08-Jun-26 |
| Buy* | 25 | $220.21 | Automatic Execution |
14:23:32 - 08-Jun-26 |
| Buy* | 40 | $220.17 | Automatic Execution |
14:23:32 - 08-Jun-26 |
| Sell* | 100 | $220.085 | Automatic Execution |
14:23:25 - 08-Jun-26 |
| Sell* | 100 | $220.085 | Automatic Execution |
14:23:25 - 08-Jun-26 |
| Sell* | 27 | $220.08 | Automatic Execution |
14:23:24 - 08-Jun-26 |
| Sell* | 5 | $220.14 | Automatic Execution |
14:23:16 - 08-Jun-26 |
| Sell* | 21 | $220.14 | Automatic Execution |
14:23:16 - 08-Jun-26 |
| Buy* | 70 | $220.22 | Automatic Execution |
14:23:02 - 08-Jun-26 |
| Buy* | 1 | $220.22 | Automatic Execution |
14:23:02 - 08-Jun-26 |
| Buy* | 3 | $220.23 | Automatic Execution |
14:22:51 - 08-Jun-26 |
| Buy* | 100 | $220.23 | Automatic Execution |
14:22:51 - 08-Jun-26 |
| Buy* | 7 | $220.25 | Automatic Execution |
14:22:38 - 08-Jun-26 |
| Buy* | 17 | $220.25 | Automatic Execution |
14:22:38 - 08-Jun-26 |
| Sell* | 50 | $220.18 | Automatic Execution |
14:22:32 - 08-Jun-26 |
| Sell* | 50 | $220.18 | Automatic Execution |
14:22:32 - 08-Jun-26 |
| Buy* | 47 | $220.27 | Automatic Execution |
14:22:27 - 08-Jun-26 |
| Buy* | 13 | $220.27 | Automatic Execution |
14:22:27 - 08-Jun-26 |
| Buy* | 1 | $220.26 | Automatic Execution |
14:22:27 - 08-Jun-26 |
| Buy* | 100 | $220.26 | Automatic Execution |
14:22:27 - 08-Jun-26 |
| Buy* | 15 | $220.26 | Automatic Execution |
14:22:27 - 08-Jun-26 |
| Buy* | 85 | $220.26 | Automatic Execution |
14:22:27 - 08-Jun-26 |
| Buy* | 100 | $220.26 | Automatic Execution |
14:22:27 - 08-Jun-26 |
| Buy* | 10 | $220.26 | Automatic Execution |
14:22:27 - 08-Jun-26 |
| Buy* | 12 | $220.26 | Automatic Execution |
14:22:27 - 08-Jun-26 |
| Buy* | 1 | $220.21 | Automatic Execution |
14:22:27 - 08-Jun-26 |
| Buy* | 1 | $220.20 | Automatic Execution |
14:22:25 - 08-Jun-26 |
| Buy* | 70 | $220.16 | Automatic Execution |
14:22:23 - 08-Jun-26 |
| Sell* | 4 | $220.16 | Automatic Execution |
14:22:23 - 08-Jun-26 |
| Sell* | 5 | $220.16 | Automatic Execution |
14:22:23 - 08-Jun-26 |
| Sell* | 18 | $220.19 | Automatic Execution |
14:22:23 - 08-Jun-26 |
| Buy* | 30 | $220.255 | Automatic Execution |
14:22:18 - 08-Jun-26 |
| Sell* | 26 | $220.23 | Automatic Execution |
14:22:18 - 08-Jun-26 |
| Buy* | 68 | $220.19 | Automatic Execution |
14:22:10 - 08-Jun-26 |
| Sell* | 44 | $220.19 | Automatic Execution |
14:22:10 - 08-Jun-26 |
| Sell* | 16 | $220.24 | Automatic Execution |
14:22:10 - 08-Jun-26 |
| Sell* | 150 | $220.24 | Automatic Execution |
14:22:10 - 08-Jun-26 |
| Sell* | 150 | $220.24 | Automatic Execution |
14:22:10 - 08-Jun-26 |
| Sell* | 17 | $220.24 | Automatic Execution |
14:22:10 - 08-Jun-26 |
| Sell* | 150 | $220.24 | Automatic Execution |
14:22:10 - 08-Jun-26 |
| Sell* | 30 | $220.21 | Automatic Execution |
14:22:10 - 08-Jun-26 |
| Sell* | 167 | $220.24 | Automatic Execution |
14:22:10 - 08-Jun-26 |
| Sell* | 150 | $220.24 | Automatic Execution |
14:22:10 - 08-Jun-26 |
| Sell* | 1 | $220.25 | Automatic Execution |
14:22:10 - 08-Jun-26 |
| Buy* | 40 | $220.33 | Automatic Execution |
14:22:07 - 08-Jun-26 |
| Buy* | 100 | $220.30 | Automatic Execution |
14:22:07 - 08-Jun-26 |
| Buy* | 50 | $220.30 | Automatic Execution |
14:22:07 - 08-Jun-26 |
| Buy* | 24 | $220.30 | Automatic Execution |
14:22:07 - 08-Jun-26 |
| Unknown* | 33 | $220.30 | Automatic Execution |
14:22:07 - 08-Jun-26 |
| Buy* | 1 | $220.32 | Automatic Execution |
14:22:07 - 08-Jun-26 |
| Sell* | 1 | $220.29 | Automatic Execution |
14:22:07 - 08-Jun-26 |
| Sell* | 8 | $220.31 | Automatic Execution |
14:22:07 - 08-Jun-26 |
| Sell* | 5 | $220.31 | Automatic Execution |
14:22:07 - 08-Jun-26 |
| Sell* | 3 | $220.28 | Automatic Execution |
14:22:07 - 08-Jun-26 |
| Buy* | 1 | $220.42 | Automatic Execution |
14:22:05 - 08-Jun-26 |
| Buy* | 1 | $220.42 | Automatic Execution |
14:22:05 - 08-Jun-26 |
| Sell* | 40 | $220.31 | Automatic Execution |
14:21:18 - 08-Jun-26 |
| Buy* | 100 | $220.27 | Automatic Execution |
14:21:14 - 08-Jun-26 |
| Buy* | 70 | $220.27 | Automatic Execution |
14:21:14 - 08-Jun-26 |
| Buy* | 30 | $220.26 | Automatic Execution |
14:21:14 - 08-Jun-26 |
| Sell* | 20 | $220.21 | Automatic Execution |
14:21:14 - 08-Jun-26 |
| Sell* | 1 | $220.32 | Automatic Execution |
14:20:55 - 08-Jun-26 |
| Sell* | 15 | $220.31 | Automatic Execution |
14:20:52 - 08-Jun-26 |
| Sell* | 40 | $220.31 | Automatic Execution |
14:20:52 - 08-Jun-26 |
| Buy* | 167 | $220.31 | Automatic Execution |
14:20:52 - 08-Jun-26 |
| Buy* | 67 | $220.31 | Automatic Execution |
14:20:52 - 08-Jun-26 |
| Buy* | 1 | $220.31 | Automatic Execution |
14:20:52 - 08-Jun-26 |
| Buy* | 100 | $220.30 | Automatic Execution |
14:20:52 - 08-Jun-26 |
| Buy* | 100 | $220.31 | Automatic Execution |
14:20:52 - 08-Jun-26 |
| Buy* | 100 | $220.31 | Automatic Execution |
14:20:52 - 08-Jun-26 |
| Buy* | 100 | $220.31 | Automatic Execution |
14:20:52 - 08-Jun-26 |
| Buy* | 1 | $220.26 | Automatic Execution |
14:20:46 - 08-Jun-26 |
| Buy* | 100 | $220.26 | Automatic Execution |
14:20:46 - 08-Jun-26 |
| Buy* | 21 | $220.29 | Automatic Execution |
14:20:37 - 08-Jun-26 |
| Buy* | 10 | $220.28 | Automatic Execution |
14:20:37 - 08-Jun-26 |
| Buy* | 2 | $220.28 | Automatic Execution |
14:20:37 - 08-Jun-26 |
| Buy* | 1 | $220.28 | Automatic Execution |
14:20:37 - 08-Jun-26 |
| Sell* | 9 | $220.18 | Automatic Execution |
14:20:31 - 08-Jun-26 |
| Sell* | 1 | $220.18 | Automatic Execution |
14:20:31 - 08-Jun-26 |
| Sell* | 1 | $220.18 | Automatic Execution |
14:20:31 - 08-Jun-26 |
| Sell* | 5 | $220.19 | Automatic Execution |
14:20:29 - 08-Jun-26 |
| Sell* | 1 | $220.24 | Automatic Execution |
14:20:29 - 08-Jun-26 |
| Sell* | 8 | $220.24 | Automatic Execution |
14:20:29 - 08-Jun-26 |
| Sell* | 12 | $220.24 | Automatic Execution |
14:20:29 - 08-Jun-26 |
| Sell* | 2 | $220.25 | Automatic Execution |
14:20:29 - 08-Jun-26 |
| Sell* | 10 | $220.26 | Automatic Execution |
14:20:29 - 08-Jun-26 |
| Buy* | 22 | $220.32 | Automatic Execution |
14:20:26 - 08-Jun-26 |
| Unknown* | 8 | $220.32 | Automatic Execution |
14:20:26 - 08-Jun-26 |
| Sell* | 7 | $220.28 | Automatic Execution |
14:20:26 - 08-Jun-26 |
| Sell* | 1 | $220.30 | Automatic Execution |
14:20:26 - 08-Jun-26 |
| Sell* | 50 | $220.30 | Automatic Execution |
14:20:26 - 08-Jun-26 |
| Sell* | 1 | $220.34 | Automatic Execution |
14:20:25 - 08-Jun-26 |
| Sell* | 1 | $220.42 | Automatic Execution |
14:20:15 - 08-Jun-26 |
| Sell* | 47 | $220.46 | Automatic Execution |
14:20:13 - 08-Jun-26 |
| Buy* | 5 | $220.47 | Automatic Execution |
14:20:02 - 08-Jun-26 |
| Buy* | 1 | $220.47 | Automatic Execution |
14:19:47 - 08-Jun-26 |
| Buy* | 1 | $220.47 | Automatic Execution |
14:19:47 - 08-Jun-26 |
| Buy* | 43 | $220.43 | Automatic Execution |
14:19:45 - 08-Jun-26 |
| Buy* | 42 | $220.43 | Automatic Execution |
14:19:45 - 08-Jun-26 |
| Buy* | 58 | $220.43 | Automatic Execution |
14:19:45 - 08-Jun-26 |
| Sell* | 4 | $220.42 | Automatic Execution |
14:19:45 - 08-Jun-26 |
| Sell* | 4 | $220.42 | Automatic Execution |
14:19:45 - 08-Jun-26 |
| Sell* | 5 | $220.45 | Automatic Execution |
14:19:41 - 08-Jun-26 |
| Sell* | 22 | $220.45 | Automatic Execution |
14:19:41 - 08-Jun-26 |
| Buy* | 22 | $220.47 | Automatic Execution |
14:19:41 - 08-Jun-26 |
| Buy* | 2 | $220.47 | Automatic Execution |
14:19:41 - 08-Jun-26 |
| Sell* | 1 | $220.45 | Automatic Execution |
14:19:41 - 08-Jun-26 |
| Unknown* | 10 | $220.47 | Automatic Execution |
14:19:40 - 08-Jun-26 |
| Buy* | 37 | $220.48 | Automatic Execution |
14:19:40 - 08-Jun-26 |
| Buy* | 7 | $220.48 | Automatic Execution |
14:19:40 - 08-Jun-26 |
| Sell* | 1 | $220.51 | Automatic Execution |
14:19:40 - 08-Jun-26 |
| Sell* | 1 | $220.50 | Automatic Execution |
14:19:40 - 08-Jun-26 |
| Buy* | 29 | $220.54 | Automatic Execution |
14:19:40 - 08-Jun-26 |
| Sell* | 1 | $220.56 | Automatic Execution |
14:19:40 - 08-Jun-26 |
| Sell* | 13 | $220.55 | Automatic Execution |
14:19:40 - 08-Jun-26 |
| Sell* | 100 | $220.55 | Automatic Execution |
14:19:40 - 08-Jun-26 |
| Buy* | 100 | $220.625 | Automatic Execution |
14:19:38 - 08-Jun-26 |
| Buy* | 100 | $220.625 | Automatic Execution |
14:19:38 - 08-Jun-26 |
| Buy* | 100 | $220.62 | Automatic Execution |
14:19:36 - 08-Jun-26 |
| Buy* | 4 | $220.62 | Automatic Execution |
14:19:36 - 08-Jun-26 |
| Buy* | 20 | $220.61 | Automatic Execution |
14:19:31 - 08-Jun-26 |
| Buy* | 42 | $220.59 | Automatic Execution |
14:19:30 - 08-Jun-26 |
| Sell* | 4 | $220.56 | Automatic Execution |
14:19:30 - 08-Jun-26 |
| Sell* | 5 | $220.58 | Automatic Execution |
14:19:30 - 08-Jun-26 |
| Sell* | 431 | $220.58 | Automatic Execution |
14:19:30 - 08-Jun-26 |
| Sell* | 56 | $220.60 | Automatic Execution |
14:19:30 - 08-Jun-26 |
| Sell* | 5 | $220.59 | Automatic Execution |
14:19:30 - 08-Jun-26 |
| Sell* | 10 | $220.59 | Automatic Execution |
14:19:30 - 08-Jun-26 |
| Sell* | 8 | $220.59 | Automatic Execution |
14:19:30 - 08-Jun-26 |
| Sell* | 1 | $220.60 | Automatic Execution |
14:19:30 - 08-Jun-26 |
| Sell* | 20 | $220.60 | Automatic Execution |
14:19:30 - 08-Jun-26 |
| Sell* | 30 | $220.60 | Automatic Execution |
14:19:30 - 08-Jun-26 |
| Sell* | 5 | $220.61 | Automatic Execution |
14:19:14 - 08-Jun-26 |
| Sell* | 50 | $220.61 | Automatic Execution |
14:19:14 - 08-Jun-26 |
| Sell* | 40 | $220.63 | Automatic Execution |
14:19:14 - 08-Jun-26 |
| Buy* | 87 | $220.69 | Automatic Execution |
14:19:13 - 08-Jun-26 |
| Sell* | 100 | $220.63 | Automatic Execution |
14:19:07 - 08-Jun-26 |
| Buy* | 100 | $220.64 | Automatic Execution |
14:18:55 - 08-Jun-26 |
| Buy* | 40 | $220.68 | Automatic Execution |
14:18:41 - 08-Jun-26 |
| Buy* | 60 | $220.68 | Automatic Execution |
14:18:41 - 08-Jun-26 |
| Sell* | 23 | $220.59 | Automatic Execution |
14:18:33 - 08-Jun-26 |
| Buy* | 1 | $220.64 | Automatic Execution |
14:18:24 - 08-Jun-26 |
| Sell* | 45 | $220.565 | Automatic Execution |
14:18:23 - 08-Jun-26 |
| Sell* | 55 | $220.565 | Automatic Execution |
14:18:23 - 08-Jun-26 |
| Sell* | 100 | $220.565 | Automatic Execution |
14:18:23 - 08-Jun-26 |
| Sell* | 100 | $220.565 | Automatic Execution |
14:18:23 - 08-Jun-26 |
| Buy* | 5 | $220.64 | Automatic Execution |
14:18:18 - 08-Jun-26 |
| Buy* | 77 | $220.64 | Automatic Execution |
14:18:18 - 08-Jun-26 |
| Buy* | 50 | $220.64 | Automatic Execution |
14:18:18 - 08-Jun-26 |
| Buy* | 80 | $220.63 | Automatic Execution |
14:18:18 - 08-Jun-26 |
| Buy* | 60 | $220.63 | Automatic Execution |
14:18:18 - 08-Jun-26 |
| Buy* | 20 | $220.63 | Automatic Execution |
14:18:18 - 08-Jun-26 |
| Buy* | 124 | $220.55 | Automatic Execution |
14:18:17 - 08-Jun-26 |
| Buy* | 76 | $220.55 | Automatic Execution |
14:18:17 - 08-Jun-26 |
| Sell* | 100 | $220.53 | Automatic Execution |
14:18:17 - 08-Jun-26 |
| Sell* | 5 | $220.54 | Automatic Execution |
14:18:17 - 08-Jun-26 |
| Sell* | 10 | $220.57 | Automatic Execution |
14:18:11 - 08-Jun-26 |
| Sell* | 23 | $220.55 | Automatic Execution |
14:18:10 - 08-Jun-26 |
| Buy* | 1 | $220.56 | Automatic Execution |
14:18:00 - 08-Jun-26 |
| Buy* | 1 | $220.51 | Automatic Execution |
14:18:00 - 08-Jun-26 |
| Buy* | 6 | $220.54 | Automatic Execution |
14:17:59 - 08-Jun-26 |
| Unknown* | 100 | $220.525 | Automatic Execution |
14:17:45 - 08-Jun-26 |
| Sell* | 6 | $220.57 | Automatic Execution |
14:17:37 - 08-Jun-26 |
| Buy* | 60 | $220.62 | Automatic Execution |
14:17:37 - 08-Jun-26 |
| Buy* | 40 | $220.62 | Automatic Execution |
14:17:37 - 08-Jun-26 |
| Sell* | 87 | $220.53 | Automatic Execution |
14:17:19 - 08-Jun-26 |
| Buy* | 10 | $220.62 | Automatic Execution |
14:17:19 - 08-Jun-26 |
| Buy* | 100 | $220.50 | Automatic Execution |
14:17:07 - 08-Jun-26 |
| Buy* | 50 | $220.50 | Automatic Execution |
14:17:07 - 08-Jun-26 |
| Buy* | 50 | $220.50 | Automatic Execution |
14:17:07 - 08-Jun-26 |
| Buy* | 1 | $220.59 | Automatic Execution |
14:17:03 - 08-Jun-26 |
| Buy* | 57 | $220.50 | Automatic Execution |
14:17:01 - 08-Jun-26 |
| Buy* | 100 | $220.50 | Automatic Execution |
14:17:01 - 08-Jun-26 |
| Buy* | 100 | $220.50 | Automatic Execution |
14:17:01 - 08-Jun-26 |
| Buy* | 1 | $220.52 | Automatic Execution |
14:16:54 - 08-Jun-26 |
| Buy* | 100 | $220.47 | Automatic Execution |
14:16:54 - 08-Jun-26 |
| Buy* | 74 | $220.50 | Automatic Execution |
14:16:54 - 08-Jun-26 |
| Buy* | 15 | $220.50 | Automatic Execution |
14:16:54 - 08-Jun-26 |
| Buy* | 536 | $220.50 | Automatic Execution |
14:16:54 - 08-Jun-26 |
| Buy* | 339 | $220.50 | Automatic Execution |
14:16:54 - 08-Jun-26 |
| Buy* | 5 | $220.44 | Automatic Execution |
14:16:53 - 08-Jun-26 |
| Sell* | 200 | $220.43 | Automatic Execution |
14:16:49 - 08-Jun-26 |
| Sell* | 200 | $220.43 | Automatic Execution |
14:16:49 - 08-Jun-26 |
| Buy* | 200 | $220.43 | Automatic Execution |
14:16:49 - 08-Jun-26 |
| Buy* | 80 | $220.43 | Automatic Execution |
14:16:49 - 08-Jun-26 |
| Buy* | 100 | $220.34 | Automatic Execution |
14:16:32 - 08-Jun-26 |
| Buy* | 20 | $220.35 | Automatic Execution |
14:16:30 - 08-Jun-26 |
| Buy* | 29 | $220.41 | Automatic Execution |
14:16:28 - 08-Jun-26 |
| Sell* | 20 | $220.40 | Automatic Execution |
14:16:26 - 08-Jun-26 |
| Buy* | 100 | $220.43 | Automatic Execution |
14:16:26 - 08-Jun-26 |
| Buy* | 100 | $220.42 | Automatic Execution |
14:16:26 - 08-Jun-26 |
| Buy* | 71 | $220.43 | Automatic Execution |
14:16:07 - 08-Jun-26 |
| Buy* | 100 | $220.42 | Automatic Execution |
14:16:07 - 08-Jun-26 |
| Buy* | 800 | $220.43 | Automatic Execution |
14:16:07 - 08-Jun-26 |
| Buy* | 100 | $220.42 | Automatic Execution |
14:16:07 - 08-Jun-26 |
| Buy* | 1 | $220.41 | Automatic Execution |
14:15:53 - 08-Jun-26 |
| Sell* | 100 | $220.315 | Automatic Execution |
14:15:45 - 08-Jun-26 |
| Buy* | 63 | $220.36 | Automatic Execution |
14:15:41 - 08-Jun-26 |
| Unknown* | 40 | $220.31 | Automatic Execution |
14:15:39 - 08-Jun-26 |
| Sell* | 50 | $220.24 | Automatic Execution |
14:15:34 - 08-Jun-26 |
| Sell* | 17 | $220.24 | Automatic Execution |
14:15:34 - 08-Jun-26 |
| Sell* | 50 | $220.24 | Automatic Execution |
14:15:34 - 08-Jun-26 |
| Buy* | 100 | $220.27 | Automatic Execution |
14:15:30 - 08-Jun-26 |
| Buy* | 50 | $219.995 | Automatic Execution |
13:55:28 - 08-Jun-26 |
| Buy* | 50 | $219.995 | Automatic Execution |
13:55:28 - 08-Jun-26 |
| Sell* | 100 | $220.00 | Automatic Execution |
13:55:20 - 08-Jun-26 |
| Sell* | 60 | $220.00 | Automatic Execution |
13:55:20 - 08-Jun-26 |
| Sell* | 100 | $220.00 | Automatic Execution |
13:55:20 - 08-Jun-26 |
| Buy* | 100 | $219.99 | Automatic Execution |
13:55:20 - 08-Jun-26 |
| Sell* | 75 | $219.94 | Automatic Execution |
13:55:20 - 08-Jun-26 |
| Sell* | 10 | $219.90 | Automatic Execution |
13:55:20 - 08-Jun-26 |
| Sell* | 50 | $219.95 | Automatic Execution |
13:55:20 - 08-Jun-26 |
| Sell* | 1 | $220.00 | Automatic Execution |
13:55:20 - 08-Jun-26 |
| Sell* | 14 | $220.02 | Automatic Execution |
13:55:20 - 08-Jun-26 |
| Buy* | 50 | $220.05 | Automatic Execution |
13:55:18 - 08-Jun-26 |
| Sell* | 100 | $220.05 | Automatic Execution |
13:55:04 - 08-Jun-26 |
| Sell* | 100 | $220.06 | Automatic Execution |
13:55:04 - 08-Jun-26 |
| Sell* | 100 | $220.06 | Automatic Execution |
13:55:04 - 08-Jun-26 |
| Buy* | 7 | $220.08 | Automatic Execution |
13:55:04 - 08-Jun-26 |
| Buy* | 25 | $220.08 | Automatic Execution |
13:55:04 - 08-Jun-26 |
| Buy* | 100 | $220.07 | Automatic Execution |
13:55:04 - 08-Jun-26 |
| Buy* | 1 | $220.00 | Automatic Execution |
13:55:04 - 08-Jun-26 |
| Buy* | 20 | $220.00 | Automatic Execution |
13:55:04 - 08-Jun-26 |
| Buy* | 100 | $220.00 | Automatic Execution |
13:55:04 - 08-Jun-26 |
| Buy* | 1 | $220.00 | Automatic Execution |
13:55:04 - 08-Jun-26 |
| Buy* | 20 | $220.00 | Automatic Execution |
13:55:04 - 08-Jun-26 |
| Buy* | 200 | $220.00 | Automatic Execution |
13:55:04 - 08-Jun-26 |
| Buy* | 44 | $220.00 | Automatic Execution |
13:55:04 - 08-Jun-26 |
| Buy* | 200 | $220.00 | Automatic Execution |
13:55:04 - 08-Jun-26 |
| Buy* | 20 | $220.00 | Automatic Execution |
13:55:04 - 08-Jun-26 |
| Buy* | 14 | $220.00 | Automatic Execution |
13:55:04 - 08-Jun-26 |
| Buy* | 4 | $220.00 | Automatic Execution |
13:55:04 - 08-Jun-26 |
| Buy* | 40 | $219.99 | Automatic Execution |
13:55:04 - 08-Jun-26 |
| Buy* | 100 | $219.99 | Automatic Execution |
13:55:04 - 08-Jun-26 |
| Buy* | 5 | $219.99 | Automatic Execution |
13:55:04 - 08-Jun-26 |
| Buy* | 50 | $219.98 | Automatic Execution |
13:55:04 - 08-Jun-26 |
| Buy* | 100 | $219.98 | Automatic Execution |
13:55:04 - 08-Jun-26 |
| Buy* | 10 | $219.94 | Automatic Execution |
13:55:03 - 08-Jun-26 |
| Buy* | 9 | $219.95 | Automatic Execution |
13:54:51 - 08-Jun-26 |
| Buy* | 1 | $219.95 | Automatic Execution |
13:54:51 - 08-Jun-26 |
| Buy* | 59 | $219.95 | Automatic Execution |
13:54:51 - 08-Jun-26 |
| Buy* | 15 | $219.95 | Automatic Execution |
13:54:51 - 08-Jun-26 |
| Buy* | 126 | $219.95 | Automatic Execution |
13:54:51 - 08-Jun-26 |
| Buy* | 60 | $219.95 | Automatic Execution |
13:54:51 - 08-Jun-26 |
| Buy* | 40 | $219.95 | Automatic Execution |
13:54:51 - 08-Jun-26 |
| Buy* | 1 | $219.94 | Automatic Execution |
13:54:33 - 08-Jun-26 |
| Sell* | 100 | $219.87 | Automatic Execution |
13:54:32 - 08-Jun-26 |
| Buy* | 1 | $219.90 | Automatic Execution |
13:54:25 - 08-Jun-26 |
| Buy* | 1 | $219.90 | Automatic Execution |
13:54:17 - 08-Jun-26 |
| Buy* | 10 | $219.86 | Automatic Execution |
13:54:15 - 08-Jun-26 |
| Buy* | 5 | $219.87 | Automatic Execution |
13:54:15 - 08-Jun-26 |
| Buy* | 10 | $219.86 | Automatic Execution |
13:54:15 - 08-Jun-26 |
| Buy* | 1 | $219.89 | Automatic Execution |
13:54:09 - 08-Jun-26 |
| Buy* | 52 | $219.80 | Automatic Execution |
13:54:09 - 08-Jun-26 |
| Buy* | 20 | $219.80 | Automatic Execution |
13:54:09 - 08-Jun-26 |
| Buy* | 1 | $219.80 | Automatic Execution |
13:54:09 - 08-Jun-26 |
| Buy* | 72 | $219.87 | Automatic Execution |
13:54:02 - 08-Jun-26 |
| Buy* | 32 | $219.80 | Automatic Execution |
13:54:02 - 08-Jun-26 |
| Buy* | 87 | $219.85 | Automatic Execution |
13:54:02 - 08-Jun-26 |
| Buy* | 13 | $219.83 | Automatic Execution |
13:54:02 - 08-Jun-26 |
| Sell* | 19 | $219.76 | Automatic Execution |
13:54:01 - 08-Jun-26 |
| Sell* | 1 | $219.76 | Automatic Execution |
13:54:01 - 08-Jun-26 |
| Sell* | 40 | $219.77 | Automatic Execution |
13:53:59 - 08-Jun-26 |
| Sell* | 13 | $219.78 | Automatic Execution |
13:53:59 - 08-Jun-26 |
| Buy* | 10 | $219.85 | Automatic Execution |
13:53:59 - 08-Jun-26 |
| Buy* | 10 | $219.85 | Automatic Execution |
13:53:59 - 08-Jun-26 |
| Buy* | 10 | $219.85 | Automatic Execution |
13:53:59 - 08-Jun-26 |
| Buy* | 5 | $219.85 | Automatic Execution |
13:53:59 - 08-Jun-26 |
| Sell* | 100 | $219.755 | Automatic Execution |
13:53:52 - 08-Jun-26 |
| Buy* | 1 | $219.77 | Automatic Execution |
13:53:49 - 08-Jun-26 |
| Sell* | 1 | $219.70 | Automatic Execution |
13:53:44 - 08-Jun-26 |
| Buy* | 28 | $219.74 | Automatic Execution |
13:53:43 - 08-Jun-26 |
| Buy* | 28 | $219.73 | Automatic Execution |
13:53:42 - 08-Jun-26 |
| Buy* | 1 | $219.74 | Automatic Execution |
13:53:42 - 08-Jun-26 |
| Buy* | 21 | $219.74 | Automatic Execution |
13:53:42 - 08-Jun-26 |
| Buy* | 50 | $219.70 | Automatic Execution |
13:53:42 - 08-Jun-26 |
| Buy* | 5 | $219.70 | Automatic Execution |
13:53:42 - 08-Jun-26 |
| Buy* | 37 | $219.69 | Automatic Execution |
13:53:42 - 08-Jun-26 |
| Buy* | 12 | $219.69 | Automatic Execution |
13:53:42 - 08-Jun-26 |
| Buy* | 2 | $219.69 | Automatic Execution |
13:53:42 - 08-Jun-26 |
| Buy* | 1 | $219.69 | Automatic Execution |
13:53:42 - 08-Jun-26 |
| Buy* | 20 | $219.69 | Automatic Execution |
13:53:42 - 08-Jun-26 |
| Buy* | 28 | $219.69 | Automatic Execution |
13:53:42 - 08-Jun-26 |
| Buy* | 25 | $219.67 | Automatic Execution |
13:53:42 - 08-Jun-26 |
| Buy* | 100 | $219.64 | Automatic Execution |
13:53:41 - 08-Jun-26 |
| Buy* | 100 | $219.64 | Automatic Execution |
13:53:41 - 08-Jun-26 |
| Buy* | 46 | $219.64 | Automatic Execution |
13:53:39 - 08-Jun-26 |
| Buy* | 4 | $219.61 | Automatic Execution |
13:53:39 - 08-Jun-26 |
| Buy* | 11 | $219.60 | Automatic Execution |
13:53:39 - 08-Jun-26 |
| Buy* | 89 | $219.60 | Automatic Execution |
13:53:39 - 08-Jun-26 |
| Buy* | 20 | $219.60 | Automatic Execution |
13:53:39 - 08-Jun-26 |
| Buy* | 4 | $219.60 | Automatic Execution |
13:53:39 - 08-Jun-26 |
| Buy* | 59 | $219.52 | Automatic Execution |
13:53:38 - 08-Jun-26 |
| Buy* | 32 | $219.52 | Automatic Execution |
13:53:38 - 08-Jun-26 |
| Buy* | 1 | $219.57 | Automatic Execution |
13:53:38 - 08-Jun-26 |
| Buy* | 1 | $219.51 | Automatic Execution |
13:53:37 - 08-Jun-26 |
| Buy* | 94 | $219.51 | Automatic Execution |
13:53:37 - 08-Jun-26 |
| Buy* | 2 | $219.51 | Automatic Execution |
13:53:37 - 08-Jun-26 |
| Buy* | 4 | $219.51 | Automatic Execution |
13:53:37 - 08-Jun-26 |
| Buy* | 3 | $219.50 | Automatic Execution |
13:53:28 - 08-Jun-26 |
| Buy* | 2 | $219.50 | Automatic Execution |
13:53:28 - 08-Jun-26 |
| Buy* | 2 | $219.50 | Automatic Execution |
13:53:28 - 08-Jun-26 |
| Buy* | 100 | $219.47 | Automatic Execution |
13:53:28 - 08-Jun-26 |
| Buy* | 100 | $219.36 | Automatic Execution |
13:53:19 - 08-Jun-26 |
| Buy* | 20 | $219.43 | Automatic Execution |
13:53:11 - 08-Jun-26 |
| Sell* | 50 | $219.32 | Automatic Execution |
13:53:07 - 08-Jun-26 |
| Unknown* | 1 | $219.30 | Automatic Execution |
13:53:05 - 08-Jun-26 |
| Sell* | 20 | $219.30 | Automatic Execution |
13:53:01 - 08-Jun-26 |
| Sell* | 100 | $219.15 | Automatic Execution |
13:52:40 - 08-Jun-26 |
| Buy* | 100 | $219.19 | Automatic Execution |
13:52:40 - 08-Jun-26 |
| Buy* | 10 | $219.19 | Automatic Execution |
13:52:40 - 08-Jun-26 |
| Buy* | 50 | $219.13 | Automatic Execution |
13:52:36 - 08-Jun-26 |
| Buy* | 73 | $219.05 | Automatic Execution |
13:52:31 - 08-Jun-26 |
| Sell* | 3 | $219.05 | Automatic Execution |
13:52:12 - 08-Jun-26 |
| Sell* | 1 | $219.08 | Automatic Execution |
13:52:10 - 08-Jun-26 |
| Buy* | 17 | $219.11 | Automatic Execution |
13:51:48 - 08-Jun-26 |
| Buy* | 3 | $219.11 | Automatic Execution |
13:51:48 - 08-Jun-26 |
| Buy* | 1 | $219.10 | Automatic Execution |
13:51:37 - 08-Jun-26 |
| Buy* | 1 | $219.10 | Automatic Execution |
13:51:37 - 08-Jun-26 |
| Sell* | 3 | $219.02 | Automatic Execution |
13:51:27 - 08-Jun-26 |
| Sell* | 10 | $219.01 | Automatic Execution |
13:51:24 - 08-Jun-26 |
| Buy* | 55 | $219.08 | Automatic Execution |
13:51:08 - 08-Jun-26 |
| Buy* | 31 | $219.08 | Automatic Execution |
13:51:06 - 08-Jun-26 |
| Sell* | 50 | $219.05 | Automatic Execution |
13:50:56 - 08-Jun-26 |
| Sell* | 50 | $219.03 | Automatic Execution |
13:50:53 - 08-Jun-26 |
| Sell* | 1 | $219.00 | Automatic Execution |
13:50:52 - 08-Jun-26 |
| Sell* | 1 | $219.00 | Automatic Execution |
13:50:52 - 08-Jun-26 |
| Buy* | 5 | $219.07 | Automatic Execution |
13:50:52 - 08-Jun-26 |
| Buy* | 9 | $219.02 | Automatic Execution |
13:50:49 - 08-Jun-26 |
| Buy* | 91 | $219.02 | Automatic Execution |
13:50:49 - 08-Jun-26 |
| Buy* | 60 | $219.02 | Automatic Execution |
13:50:49 - 08-Jun-26 |
| Buy* | 140 | $219.02 | Automatic Execution |
13:50:49 - 08-Jun-26 |
| Buy* | 36 | $219.00 | Automatic Execution |
13:50:49 - 08-Jun-26 |
| Buy* | 20 | $218.96 | Automatic Execution |
13:50:48 - 08-Jun-26 |
| Buy* | 50 | $218.96 | Automatic Execution |
13:50:48 - 08-Jun-26 |
| Buy* | 25 | $218.96 | Automatic Execution |
13:50:44 - 08-Jun-26 |
| Buy* | 9 | $219.00 | Automatic Execution |
13:50:42 - 08-Jun-26 |
| Buy* | 25 | $218.96 | Automatic Execution |
13:50:38 - 08-Jun-26 |
| Buy* | 30 | $218.96 | Automatic Execution |
13:50:37 - 08-Jun-26 |
| Sell* | 4 | $218.94 | Automatic Execution |
13:50:34 - 08-Jun-26 |
| Sell* | 11 | $218.94 | Automatic Execution |
13:50:34 - 08-Jun-26 |
| Sell* | 15 | $218.94 | Automatic Execution |
13:50:34 - 08-Jun-26 |
| Sell* | 20 | $219.00 | Automatic Execution |
13:50:14 - 08-Jun-26 |
| Sell* | 10 | $219.00 | Automatic Execution |
13:50:14 - 08-Jun-26 |
| Sell* | 50 | $219.00 | Automatic Execution |
13:50:14 - 08-Jun-26 |
| Sell* | 8 | $219.22 | Automatic Execution |
13:50:06 - 08-Jun-26 |
| Sell* | 8 | $219.22 | Automatic Execution |
13:50:06 - 08-Jun-26 |
| Buy* | 1 | $219.28 | Automatic Execution |
13:50:06 - 08-Jun-26 |
| Buy* | 13 | $219.17 | Automatic Execution |
13:50:06 - 08-Jun-26 |
| Buy* | 16 | $219.17 | Automatic Execution |
13:50:06 - 08-Jun-26 |
| Buy* | 69 | $219.23 | Automatic Execution |
13:50:06 - 08-Jun-26 |
| Buy* | 5 | $219.17 | Automatic Execution |
13:50:05 - 08-Jun-26 |
| Buy* | 5 | $219.17 | Automatic Execution |
13:50:03 - 08-Jun-26 |
| Buy* | 24 | $219.17 | Automatic Execution |
13:50:01 - 08-Jun-26 |
| Sell* | 1 | $219.09 | Automatic Execution |
13:50:00 - 08-Jun-26 |
| Sell* | 1 | $219.10 | Automatic Execution |
13:50:00 - 08-Jun-26 |
| Sell* | 1 | $219.10 | Automatic Execution |
13:50:00 - 08-Jun-26 |
| Sell* | 1 | $219.08 | Automatic Execution |
13:50:00 - 08-Jun-26 |
| Buy* | 50 | $219.15 | Automatic Execution |
13:50:00 - 08-Jun-26 |
| Buy* | 3 | $219.15 | Automatic Execution |
13:50:00 - 08-Jun-26 |
| Buy* | 50 | $219.16 | Automatic Execution |
13:50:00 - 08-Jun-26 |
| Sell* | 10 | $219.07 | Automatic Execution |
13:49:59 - 08-Jun-26 |
| Sell* | 13 | $219.13 | Automatic Execution |
13:49:59 - 08-Jun-26 |
| Sell* | 100 | $219.13 | Automatic Execution |
13:49:59 - 08-Jun-26 |
| Sell* | 87 | $219.13 | Automatic Execution |
13:49:59 - 08-Jun-26 |
| Sell* | 24 | $219.14 | Automatic Execution |
13:49:59 - 08-Jun-26 |
| Sell* | 18 | $219.17 | Automatic Execution |
13:49:59 - 08-Jun-26 |
| Sell* | 4 | $219.19 | Automatic Execution |
13:49:59 - 08-Jun-26 |
| Sell* | 11 | $219.25 | Automatic Execution |
13:49:59 - 08-Jun-26 |
| Sell* | 1 | $219.16 | Automatic Execution |
13:49:59 - 08-Jun-26 |
| Sell* | 6 | $219.16 | Automatic Execution |
13:49:59 - 08-Jun-26 |
| Sell* | 1 | $219.16 | Automatic Execution |
13:49:59 - 08-Jun-26 |
| Sell* | 3 | $219.24 | Automatic Execution |
13:49:59 - 08-Jun-26 |
| Buy* | 1 | $219.32 | Automatic Execution |
13:49:59 - 08-Jun-26 |
| Buy* | 100 | $219.30 | Automatic Execution |
13:49:59 - 08-Jun-26 |
| Buy* | 100 | $219.29 | Automatic Execution |
13:49:59 - 08-Jun-26 |
| Buy* | 100 | $219.30 | Automatic Execution |
13:49:59 - 08-Jun-26 |
| Buy* | 100 | $219.30 | Automatic Execution |
13:49:59 - 08-Jun-26 |
| Buy* | 100 | $219.29 | Automatic Execution |
13:49:59 - 08-Jun-26 |
| Buy* | 100 | $219.29 | Automatic Execution |
13:49:59 - 08-Jun-26 |
| Buy* | 41 | $219.26 | Automatic Execution |
13:49:49 - 08-Jun-26 |
| Buy* | 1 | $219.26 | Automatic Execution |
13:49:49 - 08-Jun-26 |
| Buy* | 58 | $219.26 | Automatic Execution |
13:49:49 - 08-Jun-26 |
| Buy* | 42 | $219.25 | Automatic Execution |
13:49:49 - 08-Jun-26 |
| Buy* | 58 | $219.25 | Automatic Execution |
13:49:49 - 08-Jun-26 |
| Buy* | 100 | $219.25 | Automatic Execution |
13:49:49 - 08-Jun-26 |
| Buy* | 100 | $219.24 | Automatic Execution |
13:49:49 - 08-Jun-26 |
| Buy* | 25 | $219.25 | Automatic Execution |
13:49:49 - 08-Jun-26 |
| Buy* | 78 | $219.24 | Automatic Execution |
13:49:49 - 08-Jun-26 |
| Buy* | 22 | $219.24 | Automatic Execution |
13:49:49 - 08-Jun-26 |
| Buy* | 18 | $219.21 | Automatic Execution |
13:49:38 - 08-Jun-26 |
| Buy* | 8 | $219.20 | Automatic Execution |
13:49:38 - 08-Jun-26 |
| Buy* | 50 | $219.20 | Automatic Execution |
13:49:38 - 08-Jun-26 |
| Buy* | 1 | $219.20 | Automatic Execution |
13:49:38 - 08-Jun-26 |
| Buy* | 1 | $219.19 | Automatic Execution |
13:49:38 - 08-Jun-26 |
| Buy* | 30 | $219.19 | Automatic Execution |
13:49:38 - 08-Jun-26 |
| Buy* | 20 | $219.19 | Automatic Execution |
13:49:38 - 08-Jun-26 |
| Buy* | 4 | $219.19 | Automatic Execution |
13:49:38 - 08-Jun-26 |
| Buy* | 78 | $219.19 | Automatic Execution |
13:49:37 - 08-Jun-26 |
| Buy* | 20 | $219.20 | Automatic Execution |
13:49:37 - 08-Jun-26 |
| Buy* | 5 | $219.18 | Automatic Execution |
13:49:37 - 08-Jun-26 |
| Buy* | 5 | $219.16 | Automatic Execution |
13:49:37 - 08-Jun-26 |
| Buy* | 69 | $219.14 | Automatic Execution |
13:49:36 - 08-Jun-26 |
| Buy* | 132 | $219.14 | Automatic Execution |
13:49:36 - 08-Jun-26 |
| Buy* | 32 | $219.11 | Automatic Execution |
13:49:36 - 08-Jun-26 |
| Buy* | 30 | $219.11 | Automatic Execution |
13:49:35 - 08-Jun-26 |
| Buy* | 38 | $219.11 | Automatic Execution |
13:49:31 - 08-Jun-26 |
| Buy* | 100 | $219.08 | Automatic Execution |
13:49:31 - 08-Jun-26 |
| Buy* | 1 | $219.08 | Automatic Execution |
13:49:31 - 08-Jun-26 |
| Sell* | 1 | $219.02 | Automatic Execution |
13:49:31 - 08-Jun-26 |
| Sell* | 1 | $219.02 | Automatic Execution |
13:49:31 - 08-Jun-26 |
| Buy* | 3 | $219.07 | Automatic Execution |
13:49:31 - 08-Jun-26 |
| Buy* | 39 | $219.00 | Automatic Execution |
13:49:26 - 08-Jun-26 |
| Sell* | 107 | $218.98 | Automatic Execution |
13:49:26 - 08-Jun-26 |
| Sell* | 1 | $219.00 | Automatic Execution |
13:49:26 - 08-Jun-26 |
| Sell* | 100 | $219.00 | Automatic Execution |
13:49:26 - 08-Jun-26 |
| Sell* | 5 | $219.00 | Automatic Execution |
13:49:26 - 08-Jun-26 |
| Sell* | 100 | $219.00 | Automatic Execution |
13:49:26 - 08-Jun-26 |
| Sell* | 5 | $219.00 | Automatic Execution |
13:49:26 - 08-Jun-26 |
| Sell* | 300 | $219.00 | Automatic Execution |
13:49:26 - 08-Jun-26 |
| Buy* | 1 | $219.05 | Automatic Execution |
13:49:08 - 08-Jun-26 |
| Buy* | 3 | $219.05 | Automatic Execution |
13:49:08 - 08-Jun-26 |
| Buy* | 6 | $219.05 | Automatic Execution |
13:49:08 - 08-Jun-26 |
| Buy* | 5 | $219.04 | Automatic Execution |
13:49:08 - 08-Jun-26 |
| Buy* | 50 | $218.96 | Automatic Execution |
13:49:07 - 08-Jun-26 |
| Buy* | 131 | $218.90 | Automatic Execution |
13:49:04 - 08-Jun-26 |
| Buy* | 1 | $218.90 | Automatic Execution |
13:49:04 - 08-Jun-26 |
| Buy* | 2 | $218.90 | Automatic Execution |
13:49:04 - 08-Jun-26 |
| Buy* | 193 | $218.90 | Automatic Execution |
13:49:04 - 08-Jun-26 |
| Buy* | 1 | $218.90 | Automatic Execution |
13:49:04 - 08-Jun-26 |
| Buy* | 136 | $218.90 | Automatic Execution |
13:49:02 - 08-Jun-26 |
| Buy* | 48 | $218.86 | Automatic Execution |
13:49:02 - 08-Jun-26 |
| Buy* | 3 | $218.86 | Automatic Execution |
13:48:57 - 08-Jun-26 |
| Buy* | 10 | $218.86 | Automatic Execution |
13:48:56 - 08-Jun-26 |
| Sell* | 20 | $218.87 | Automatic Execution |
13:48:51 - 08-Jun-26 |
| Sell* | 100 | $218.87 | Automatic Execution |
13:48:51 - 08-Jun-26 |
| Sell* | 37 | $218.96 | Automatic Execution |
13:48:51 - 08-Jun-26 |
| Sell* | 72 | $218.96 | Automatic Execution |
13:48:51 - 08-Jun-26 |
| Sell* | 72 | $218.96 | Automatic Execution |
13:48:51 - 08-Jun-26 |
| Sell* | 6 | $218.96 | Automatic Execution |
13:48:51 - 08-Jun-26 |
| Buy* | 3 | $219.02 | Automatic Execution |
13:48:51 - 08-Jun-26 |
| Buy* | 1 | $219.02 | Automatic Execution |
13:48:51 - 08-Jun-26 |
| Buy* | 100 | $219.01 | Automatic Execution |
13:48:51 - 08-Jun-26 |
| Buy* | 1 | $219.02 | Automatic Execution |
13:48:51 - 08-Jun-26 |
| Buy* | 4 | $219.02 | Automatic Execution |
13:48:51 - 08-Jun-26 |
| Buy* | 100 | $219.01 | Automatic Execution |
13:48:51 - 08-Jun-26 |
| Sell* | 24 | $218.94 | Automatic Execution |
13:48:51 - 08-Jun-26 |
| Sell* | 15 | $218.93 | Automatic Execution |
13:48:51 - 08-Jun-26 |
| Unknown* | 26 | $218.94 | Automatic Execution |
13:48:51 - 08-Jun-26 |
| Buy* | 2 | $218.95 | Automatic Execution |
13:48:51 - 08-Jun-26 |
| Buy* | 190 | $218.88 | Automatic Execution |
13:48:51 - 08-Jun-26 |
| Buy* | 167 | $218.87 | Automatic Execution |
13:48:51 - 08-Jun-26 |
| Buy* | 100 | $218.88 | Automatic Execution |
13:48:51 - 08-Jun-26 |
| Buy* | 10 | $218.88 | Automatic Execution |
13:48:51 - 08-Jun-26 |
| Buy* | 100 | $218.88 | Automatic Execution |
13:48:51 - 08-Jun-26 |
| Buy* | 100 | $218.87 | Automatic Execution |
13:48:51 - 08-Jun-26 |
| Sell* | 7 | $218.86 | Automatic Execution |
13:48:50 - 08-Jun-26 |
| Buy* | 85 | $218.91 | Automatic Execution |
13:48:41 - 08-Jun-26 |
| Buy* | 115 | $218.91 | Automatic Execution |
13:48:41 - 08-Jun-26 |
| Buy* | 115 | $218.91 | Automatic Execution |
13:48:41 - 08-Jun-26 |
| Buy* | 85 | $218.91 | Automatic Execution |
13:48:41 - 08-Jun-26 |
| Buy* | 85 | $218.91 | Automatic Execution |
13:48:41 - 08-Jun-26 |
| Buy* | 115 | $218.91 | Automatic Execution |
13:48:41 - 08-Jun-26 |
| Buy* | 115 | $218.91 | Automatic Execution |
13:48:41 - 08-Jun-26 |
| Buy* | 36 | $218.91 | Automatic Execution |
13:48:41 - 08-Jun-26 |
| Buy* | 49 | $218.91 | Automatic Execution |
13:48:41 - 08-Jun-26 |
| Buy* | 57 | $218.97 | Automatic Execution |
13:48:30 - 08-Jun-26 |
| Buy* | 15 | $218.96 | Automatic Execution |
13:48:30 - 08-Jun-26 |
| Buy* | 89 | $218.94 | Automatic Execution |
13:48:30 - 08-Jun-26 |
| Buy* | 60 | $218.98 | Automatic Execution |
13:48:30 - 08-Jun-26 |
| Buy* | 11 | $218.94 | Automatic Execution |
13:48:30 - 08-Jun-26 |
| Buy* | 200 | $218.95 | Automatic Execution |
13:48:30 - 08-Jun-26 |
| Sell* | 100 | $218.97 | Automatic Execution |
13:48:30 - 08-Jun-26 |
| Sell* | 100 | $218.97 | Automatic Execution |
13:48:30 - 08-Jun-26 |
| Buy* | 20 | $219.01 | Automatic Execution |
13:48:30 - 08-Jun-26 |
| Buy* | 4 | $219.00 | Automatic Execution |
13:48:30 - 08-Jun-26 |
| Buy* | 100 | $219.00 | Automatic Execution |
13:48:30 - 08-Jun-26 |
| Buy* | 15 | $218.95 | Automatic Execution |
13:48:30 - 08-Jun-26 |
| Sell* | 50 | $218.91 | Automatic Execution |
13:48:30 - 08-Jun-26 |
| Sell* | 50 | $218.91 | Automatic Execution |
13:48:30 - 08-Jun-26 |
| Buy* | 3 | $218.98 | Automatic Execution |
13:48:30 - 08-Jun-26 |
| Buy* | 10 | $218.93 | Automatic Execution |
13:48:30 - 08-Jun-26 |
| Buy* | 1 | $218.87 | Automatic Execution |
13:48:30 - 08-Jun-26 |
| Buy* | 10 | $218.87 | Automatic Execution |
13:48:30 - 08-Jun-26 |
| Buy* | 55 | $218.87 | Automatic Execution |
13:48:30 - 08-Jun-26 |
| Buy* | 200 | $218.87 | Automatic Execution |
13:48:30 - 08-Jun-26 |
| Buy* | 1 | $218.86 | Automatic Execution |
13:48:29 - 08-Jun-26 |
| Sell* | 15 | $218.88 | Automatic Execution |
13:48:23 - 08-Jun-26 |
| Buy* | 20 | $218.88 | Automatic Execution |
13:48:23 - 08-Jun-26 |
| Buy* | 50 | $218.88 | Automatic Execution |
13:48:23 - 08-Jun-26 |
| Sell* | 100 | $218.815 | Automatic Execution |
13:48:23 - 08-Jun-26 |
| Buy* | 33 | $218.85 | Automatic Execution |
13:48:23 - 08-Jun-26 |
| Buy* | 100 | $218.84 | Automatic Execution |
13:48:23 - 08-Jun-26 |
| Sell* | 100 | $218.815 | Automatic Execution |
13:48:23 - 08-Jun-26 |
| Sell* | 167 | $218.81 | Automatic Execution |
13:48:23 - 08-Jun-26 |
| Buy* | 10 | $218.88 | Automatic Execution |
13:48:23 - 08-Jun-26 |
| Buy* | 45 | $218.87 | Automatic Execution |
13:48:23 - 08-Jun-26 |
| Buy* | 1 | $218.86 | Automatic Execution |
13:48:23 - 08-Jun-26 |
| Buy* | 6 | $218.86 | Automatic Execution |
13:48:23 - 08-Jun-26 |
| Buy* | 48 | $218.86 | Automatic Execution |
13:48:23 - 08-Jun-26 |
| Buy* | 100 | $218.84 | Automatic Execution |
13:48:23 - 08-Jun-26 |
| Buy* | 75 | $218.88 | Automatic Execution |
13:48:23 - 08-Jun-26 |
| Buy* | 100 | $218.84 | Automatic Execution |
13:48:23 - 08-Jun-26 |
| Buy* | 15 | $218.82 | Automatic Execution |
13:48:23 - 08-Jun-26 |
| Buy* | 100 | $218.815 | Automatic Execution |
13:48:23 - 08-Jun-26 |
| Buy* | 50 | $218.815 | Automatic Execution |
13:48:23 - 08-Jun-26 |
| Buy* | 100 | $218.87 | Automatic Execution |
13:48:23 - 08-Jun-26 |
| Buy* | 100 | $218.84 | Automatic Execution |
13:48:23 - 08-Jun-26 |
| Buy* | 50 | $218.815 | Automatic Execution |
13:48:23 - 08-Jun-26 |
| Sell* | 1 | $218.79 | Automatic Execution |
13:48:21 - 08-Jun-26 |
| Sell* | 18 | $218.79 | Automatic Execution |
13:48:21 - 08-Jun-26 |
| Sell* | 2 | $218.79 | Automatic Execution |
13:48:21 - 08-Jun-26 |
| Sell* | 20 | $218.79 | Automatic Execution |
13:48:21 - 08-Jun-26 |
| Sell* | 18 | $218.79 | Automatic Execution |
13:48:21 - 08-Jun-26 |
| Sell* | 41 | $218.79 | Automatic Execution |
13:48:21 - 08-Jun-26 |
| Sell* | 41 | $218.79 | Automatic Execution |
13:48:21 - 08-Jun-26 |
| Sell* | 41 | $218.79 | Automatic Execution |
13:48:21 - 08-Jun-26 |
| Sell* | 41 | $218.79 | Automatic Execution |
13:48:21 - 08-Jun-26 |
| Buy* | 1 | $218.82 | Automatic Execution |
13:48:17 - 08-Jun-26 |
| Sell* | 22 | $218.78 | Automatic Execution |
13:48:13 - 08-Jun-26 |
| Buy* | 300 | $218.78 | Automatic Execution |
13:48:13 - 08-Jun-26 |
| Buy* | 2 | $218.75 | Automatic Execution |
13:48:12 - 08-Jun-26 |
| Buy* | 98 | $218.75 | Automatic Execution |
13:48:10 - 08-Jun-26 |
| Buy* | 62 | $218.73 | Automatic Execution |
13:48:10 - 08-Jun-26 |
| Buy* | 10 | $218.73 | Automatic Execution |
13:48:10 - 08-Jun-26 |
| Buy* | 40 | $218.68 | Automatic Execution |
13:47:36 - 08-Jun-26 |
| Buy* | 60 | $218.68 | Automatic Execution |
13:47:36 - 08-Jun-26 |
| Buy* | 1 | $218.67 | Automatic Execution |
13:47:36 - 08-Jun-26 |
| Buy* | 5 | $218.67 | Automatic Execution |
13:47:36 - 08-Jun-26 |
| Buy* | 40 | $218.669 | Automatic Execution |
13:47:36 - 08-Jun-26 |
| Buy* | 50 | $218.63 | Automatic Execution |
13:47:32 - 08-Jun-26 |
| Unknown* | 1 | $218.60 | Automatic Execution |
13:47:32 - 08-Jun-26 |
| Buy* | 100 | $218.60 | Automatic Execution |
13:47:32 - 08-Jun-26 |
| Buy* | 100 | $218.60 | Automatic Execution |
13:47:32 - 08-Jun-26 |
| Buy* | 57 | $218.60 | Automatic Execution |
13:47:32 - 08-Jun-26 |
| Buy* | 34 | $218.56 | Automatic Execution |
13:47:26 - 08-Jun-26 |
| Sell* | 60 | $218.555 | Automatic Execution |
13:47:19 - 08-Jun-26 |
| Sell* | 100 | $218.555 | Automatic Execution |
13:47:19 - 08-Jun-26 |
| Sell* | 100 | $218.555 | Automatic Execution |
13:47:19 - 08-Jun-26 |
| Buy* | 30 | $218.64 | Automatic Execution |
13:47:08 - 08-Jun-26 |
| Buy* | 70 | $218.64 | Automatic Execution |
13:47:08 - 08-Jun-26 |
| Buy* | 30 | $218.63 | Automatic Execution |
13:47:08 - 08-Jun-26 |
| Buy* | 50 | $218.61 | Automatic Execution |
13:47:08 - 08-Jun-26 |
| Sell* | 50 | $218.595 | Automatic Execution |
13:47:08 - 08-Jun-26 |
| Buy* | 5 | $218.64 | Automatic Execution |
13:47:08 - 08-Jun-26 |
| Buy* | 3 | $218.64 | Automatic Execution |
13:47:08 - 08-Jun-26 |
| Buy* | 23 | $218.60 | Automatic Execution |
13:47:08 - 08-Jun-26 |
| Buy* | 13 | $218.58 | Automatic Execution |
13:47:08 - 08-Jun-26 |
| Buy* | 100 | $218.51 | Automatic Execution |
13:46:53 - 08-Jun-26 |
| Buy* | 100 | $218.51 | Automatic Execution |
13:46:53 - 08-Jun-26 |
| Buy* | 30 | $218.46 | Automatic Execution |
13:46:44 - 08-Jun-26 |
| Buy* | 100 | $218.46 | Automatic Execution |
13:46:44 - 08-Jun-26 |
| Buy* | 30 | $218.45 | Automatic Execution |
13:46:44 - 08-Jun-26 |
| Buy* | 167 | $218.46 | Automatic Execution |
13:46:44 - 08-Jun-26 |
| Buy* | 3 | $218.46 | Automatic Execution |
13:46:44 - 08-Jun-26 |
| Buy* | 1 | $218.46 | Automatic Execution |
13:46:44 - 08-Jun-26 |
| Sell* | 6 | $218.44 | Automatic Execution |
13:46:41 - 08-Jun-26 |
| Buy* | 18 | $218.49 | Automatic Execution |
13:46:41 - 08-Jun-26 |
| Buy* | 100 | $218.48 | Automatic Execution |
13:46:41 - 08-Jun-26 |
| Unknown* | 18 | $218.47 | Automatic Execution |
13:46:41 - 08-Jun-26 |
| Buy* | 30 | $218.50 | Automatic Execution |
13:46:34 - 08-Jun-26 |
| Buy* | 5 | $218.50 | Automatic Execution |
13:46:34 - 08-Jun-26 |
| Buy* | 1 | $218.50 | Automatic Execution |
13:46:34 - 08-Jun-26 |
| Buy* | 28 | $218.50 | Automatic Execution |
13:46:34 - 08-Jun-26 |
| Buy* | 14 | $218.50 | Automatic Execution |
13:46:34 - 08-Jun-26 |
| Buy* | 1 | $218.46 | Automatic Execution |
13:46:34 - 08-Jun-26 |
| Buy* | 46 | $218.46 | Automatic Execution |
13:46:34 - 08-Jun-26 |
| Buy* | 8 | $218.46 | Automatic Execution |
13:46:34 - 08-Jun-26 |
| Unknown* | 46 | $218.45 | Automatic Execution |
13:46:34 - 08-Jun-26 |
| Unknown* | 54 | $218.45 | Automatic Execution |
13:46:34 - 08-Jun-26 |
| Sell* | 4 | $218.44 | Automatic Execution |
13:46:33 - 08-Jun-26 |
| Sell* | 100 | $218.42 | Automatic Execution |
13:46:32 - 08-Jun-26 |
| Sell* | 14 | $218.46 | Automatic Execution |
13:46:32 - 08-Jun-26 |
| Sell* | 20 | $218.46 | Automatic Execution |
13:46:32 - 08-Jun-26 |
| Unknown* | 100 | $218.46 | Automatic Execution |
13:46:32 - 08-Jun-26 |
| Buy* | 100 | $218.46 | Automatic Execution |
13:46:32 - 08-Jun-26 |
| Buy* | 100 | $218.46 | Automatic Execution |
13:46:32 - 08-Jun-26 |
| Buy* | 48 | $218.46 | Automatic Execution |
13:46:32 - 08-Jun-26 |
| Unknown* | 1 | $218.36 | Automatic Execution |
13:46:20 - 08-Jun-26 |
| Buy* | 1 | $218.41 | Automatic Execution |
13:46:20 - 08-Jun-26 |
| Buy* | 35 | $218.41 | Automatic Execution |
13:46:20 - 08-Jun-26 |
| Buy* | 5 | $218.41 | Automatic Execution |
13:46:20 - 08-Jun-26 |
| Sell* | 4 | $218.35 | Automatic Execution |
13:46:07 - 08-Jun-26 |
| Sell* | 167 | $218.36 | Automatic Execution |
13:46:07 - 08-Jun-26 |
| Sell* | 4 | $218.36 | Automatic Execution |
13:46:07 - 08-Jun-26 |
| Sell* | 4 | $218.36 | Automatic Execution |
13:46:07 - 08-Jun-26 |
| Sell* | 80 | $218.36 | Automatic Execution |
13:46:07 - 08-Jun-26 |
| Sell* | 4 | $218.36 | Automatic Execution |
13:46:07 - 08-Jun-26 |
| Sell* | 18 | $218.385 | Automatic Execution |
13:46:03 - 08-Jun-26 |
| Sell* | 18 | $218.39 | Automatic Execution |
13:46:03 - 08-Jun-26 |
| Buy* | 180 | $218.42 | Automatic Execution |
13:46:03 - 08-Jun-26 |
| Sell* | 49 | $218.31 | Automatic Execution |
13:45:56 - 08-Jun-26 |
| Sell* | 2 | $218.31 | Automatic Execution |
13:45:56 - 08-Jun-26 |
| Sell* | 7 | $218.31 | Automatic Execution |
13:45:56 - 08-Jun-26 |
| Sell* | 12 | $218.31 | Automatic Execution |
13:45:56 - 08-Jun-26 |
| Sell* | 1 | $218.31 | Automatic Execution |
13:45:56 - 08-Jun-26 |
| Sell* | 60 | $218.31 | Automatic Execution |
13:45:56 - 08-Jun-26 |
| Sell* | 14 | $218.31 | Automatic Execution |
13:45:56 - 08-Jun-26 |
| Sell* | 40 | $218.31 | Automatic Execution |
13:45:56 - 08-Jun-26 |
| Sell* | 70 | $218.31 | Automatic Execution |
13:45:56 - 08-Jun-26 |
| Sell* | 7 | $218.31 | Automatic Execution |
13:45:56 - 08-Jun-26 |
| Sell* | 53 | $218.31 | Automatic Execution |
13:45:56 - 08-Jun-26 |
| Sell* | 9 | $218.31 | Automatic Execution |
13:45:56 - 08-Jun-26 |
| Sell* | 62 | $218.31 | Automatic Execution |
13:45:56 - 08-Jun-26 |
| Sell* | 29 | $218.31 | Automatic Execution |
13:45:56 - 08-Jun-26 |
| Buy* | 1 | $218.36 | Automatic Execution |
13:45:55 - 08-Jun-26 |
| Buy* | 2 | $218.35 | Automatic Execution |
13:45:53 - 08-Jun-26 |
| Buy* | 100 | $218.34 | Automatic Execution |
13:45:53 - 08-Jun-26 |
| Sell* | 20 | $218.30 | Automatic Execution |
13:45:53 - 08-Jun-26 |
| Buy* | 10 | $218.29 | Automatic Execution |
13:45:53 - 08-Jun-26 |
| Buy* | 10 | $218.29 | Automatic Execution |
13:45:53 - 08-Jun-26 |
| Buy* | 10 | $218.285 | Automatic Execution |
13:45:53 - 08-Jun-26 |
| Buy* | 120 | $218.30 | Automatic Execution |
13:45:53 - 08-Jun-26 |
| Buy* | 20 | $218.28 | Automatic Execution |
13:45:53 - 08-Jun-26 |
| Buy* | 20 | $218.28 | Automatic Execution |
13:45:53 - 08-Jun-26 |
| Buy* | 50 | $218.27 | Automatic Execution |
13:45:53 - 08-Jun-26 |
| Buy* | 40 | $218.25 | Automatic Execution |
13:45:53 - 08-Jun-26 |
| Buy* | 10 | $218.25 | Automatic Execution |
13:45:53 - 08-Jun-26 |
| Buy* | 20 | $218.25 | Automatic Execution |
13:45:53 - 08-Jun-26 |
| Buy* | 20 | $218.25 | Automatic Execution |
13:45:53 - 08-Jun-26 |
| Buy* | 20 | $218.25 | Automatic Execution |
13:45:53 - 08-Jun-26 |
| Buy* | 14 | $218.22 | Automatic Execution |
13:45:53 - 08-Jun-26 |
| Buy* | 50 | $218.22 | Automatic Execution |
13:45:53 - 08-Jun-26 |
| Buy* | 100 | $218.23 | Automatic Execution |
13:45:53 - 08-Jun-26 |
| Buy* | 100 | $218.23 | Automatic Execution |
13:45:53 - 08-Jun-26 |
| Buy* | 43 | $218.22 | Automatic Execution |
13:45:53 - 08-Jun-26 |
| Buy* | 50 | $218.165 | Automatic Execution |
13:45:53 - 08-Jun-26 |
| Buy* | 1 | $217.40 | Automatic Execution |
13:26:08 - 08-Jun-26 |
| Buy* | 70 | $217.40 | Automatic Execution |
13:26:08 - 08-Jun-26 |
| Buy* | 200 | $217.40 | Automatic Execution |
13:26:08 - 08-Jun-26 |
| Buy* | 10 | $217.40 | Automatic Execution |
13:26:08 - 08-Jun-26 |
| Buy* | 10 | $217.40 | Automatic Execution |
13:26:08 - 08-Jun-26 |
| Buy* | 30 | $217.37 | Automatic Execution |
13:26:08 - 08-Jun-26 |
| Sell* | 23 | $217.32 | Automatic Execution |
13:26:07 - 08-Jun-26 |
| Sell* | 53 | $217.32 | Automatic Execution |
13:26:07 - 08-Jun-26 |
| Sell* | 3 | $217.32 | Automatic Execution |
13:26:07 - 08-Jun-26 |
| Sell* | 21 | $217.32 | Automatic Execution |
13:26:07 - 08-Jun-26 |
| Sell* | 3 | $217.32 | Automatic Execution |
13:26:07 - 08-Jun-26 |
| Sell* | 1 | $217.32 | Automatic Execution |
13:26:07 - 08-Jun-26 |
| Sell* | 10 | $217.36 | Automatic Execution |
13:26:00 - 08-Jun-26 |
| Buy* | 16 | $217.33 | Automatic Execution |
13:25:56 - 08-Jun-26 |
| Sell* | 20 | $217.29 | Automatic Execution |
13:25:56 - 08-Jun-26 |
| Buy* | 20 | $217.25 | Automatic Execution |
13:25:43 - 08-Jun-26 |
| Sell* | 30 | $217.25 | Automatic Execution |
13:25:43 - 08-Jun-26 |
| Buy* | 20 | $217.21 | Automatic Execution |
13:25:43 - 08-Jun-26 |
| Buy* | 1 | $217.21 | Automatic Execution |
13:25:43 - 08-Jun-26 |
| Buy* | 20 | $217.21 | Automatic Execution |
13:25:43 - 08-Jun-26 |
| Buy* | 200 | $217.21 | Automatic Execution |
13:25:43 - 08-Jun-26 |
| Sell* | 1 | $217.24 | Automatic Execution |
13:25:31 - 08-Jun-26 |
| Sell* | 8 | $217.24 | Automatic Execution |
13:25:31 - 08-Jun-26 |
| Sell* | 88 | $217.24 | Automatic Execution |
13:25:31 - 08-Jun-26 |
| Buy* | 40 | $217.295 | Automatic Execution |
13:25:28 - 08-Jun-26 |
| Buy* | 1 | $217.295 | Automatic Execution |
13:25:28 - 08-Jun-26 |
| Buy* | 4 | $217.295 | Automatic Execution |
13:25:27 - 08-Jun-26 |
| Buy* | 1 | $217.32 | Automatic Execution |
13:25:25 - 08-Jun-26 |
| Buy* | 26 | $217.32 | Automatic Execution |
13:25:25 - 08-Jun-26 |
| Buy* | 1 | $217.30 | Automatic Execution |
13:25:25 - 08-Jun-26 |
| Buy* | 20 | $217.24 | Automatic Execution |
13:25:21 - 08-Jun-26 |
| Buy* | 1 | $217.22 | Automatic Execution |
13:25:21 - 08-Jun-26 |
| Buy* | 50 | $217.20 | Automatic Execution |
13:25:21 - 08-Jun-26 |
| Buy* | 3 | $217.20 | Automatic Execution |
13:25:21 - 08-Jun-26 |
| Buy* | 23 | $217.19 | Automatic Execution |
13:25:21 - 08-Jun-26 |
| Buy* | 2 | $217.17 | Automatic Execution |
13:25:15 - 08-Jun-26 |
| Buy* | 3 | $217.17 | Automatic Execution |
13:25:15 - 08-Jun-26 |
| Sell* | 2 | $217.03 | Automatic Execution |
13:25:12 - 08-Jun-26 |
| Sell* | 2 | $217.08 | Automatic Execution |
13:25:12 - 08-Jun-26 |
| Buy* | 28 | $217.15 | Automatic Execution |
13:25:11 - 08-Jun-26 |
| Buy* | 2 | $217.08 | Automatic Execution |
13:25:10 - 08-Jun-26 |
| Buy* | 6 | $217.05 | Automatic Execution |
13:25:10 - 08-Jun-26 |
| Buy* | 100 | $217.00 | Automatic Execution |
13:25:07 - 08-Jun-26 |
| Unknown* | 6 | $216.94 | Automatic Execution |
13:25:07 - 08-Jun-26 |
| Sell* | 1 | $216.93 | Automatic Execution |
13:25:02 - 08-Jun-26 |
| Sell* | 1 | $216.90 | Automatic Execution |
13:24:55 - 08-Jun-26 |
| Sell* | 10 | $216.97 | Automatic Execution |
13:24:55 - 08-Jun-26 |
| Sell* | 15 | $216.96 | Automatic Execution |
13:24:54 - 08-Jun-26 |
| Buy* | 100 | $216.98 | Automatic Execution |
13:24:54 - 08-Jun-26 |
| Buy* | 20 | $216.98 | Automatic Execution |
13:24:54 - 08-Jun-26 |
| Buy* | 100 | $216.98 | Automatic Execution |
13:24:54 - 08-Jun-26 |
| Buy* | 55 | $216.98 | Automatic Execution |
13:24:54 - 08-Jun-26 |
| Buy* | 26 | $216.98 | Automatic Execution |
13:24:54 - 08-Jun-26 |
| Sell* | 100 | $216.83 | Automatic Execution |
13:24:44 - 08-Jun-26 |
| Sell* | 100 | $216.83 | Automatic Execution |
13:24:44 - 08-Jun-26 |
| Buy* | 100 | $216.84 | Automatic Execution |
13:24:44 - 08-Jun-26 |
| Buy* | 100 | $216.84 | Automatic Execution |
13:24:44 - 08-Jun-26 |
| Sell* | 100 | $216.83 | Automatic Execution |
13:24:44 - 08-Jun-26 |
| Buy* | 100 | $216.84 | Automatic Execution |
13:24:44 - 08-Jun-26 |
| Buy* | 7 | $216.89 | Automatic Execution |
13:24:34 - 08-Jun-26 |
| Buy* | 10 | $216.84 | Automatic Execution |
13:24:31 - 08-Jun-26 |
| Buy* | 60 | $216.87 | Automatic Execution |
13:24:30 - 08-Jun-26 |
| Buy* | 100 | $216.87 | Automatic Execution |
13:24:30 - 08-Jun-26 |
| Buy* | 58 | $216.87 | Automatic Execution |
13:24:30 - 08-Jun-26 |
| Buy* | 42 | $216.87 | Automatic Execution |
13:24:30 - 08-Jun-26 |
| Sell* | 2 | $216.87 | Automatic Execution |
13:24:29 - 08-Jun-26 |
| Buy* | 74 | $216.98 | Automatic Execution |
13:24:29 - 08-Jun-26 |
| Buy* | 3 | $216.96 | Automatic Execution |
13:24:29 - 08-Jun-26 |
| Buy* | 3 | $216.97 | Automatic Execution |
13:24:29 - 08-Jun-26 |
| Buy* | 20 | $216.96 | Automatic Execution |
13:24:29 - 08-Jun-26 |
| Buy* | 35 | $216.96 | Automatic Execution |
13:24:29 - 08-Jun-26 |
| Buy* | 100 | $216.92 | Automatic Execution |
13:24:29 - 08-Jun-26 |
| Buy* | 100 | $216.93 | Automatic Execution |
13:24:29 - 08-Jun-26 |
| Buy* | 100 | $216.92 | Automatic Execution |
13:24:29 - 08-Jun-26 |
| Buy* | 20 | $216.92 | Automatic Execution |
13:24:29 - 08-Jun-26 |
| Buy* | 50 | $216.86 | Automatic Execution |
13:24:29 - 08-Jun-26 |
| Buy* | 50 | $216.84 | Automatic Execution |
13:24:29 - 08-Jun-26 |
| Sell* | 20 | $216.79 | Automatic Execution |
13:24:29 - 08-Jun-26 |
| Buy* | 100 | $216.83 | Automatic Execution |
13:24:29 - 08-Jun-26 |
| Buy* | 1 | $216.82 | Automatic Execution |
13:24:29 - 08-Jun-26 |
| Buy* | 3 | $216.82 | Automatic Execution |
13:24:29 - 08-Jun-26 |
| Buy* | 100 | $216.81 | Automatic Execution |
13:24:29 - 08-Jun-26 |
| Buy* | 12 | $216.78 | Automatic Execution |
13:24:29 - 08-Jun-26 |
| Buy* | 28 | $216.78 | Automatic Execution |
13:24:29 - 08-Jun-26 |
| Buy* | 8 | $216.81 | Automatic Execution |
13:24:29 - 08-Jun-26 |
| Buy* | 5 | $216.80 | Automatic Execution |
13:24:29 - 08-Jun-26 |
| Buy* | 34 | $216.80 | Automatic Execution |
13:24:29 - 08-Jun-26 |
| Buy* | 150 | $216.77 | Automatic Execution |
13:24:29 - 08-Jun-26 |
| Buy* | 9 | $216.80 | Automatic Execution |
13:24:29 - 08-Jun-26 |
| Buy* | 19 | $216.80 | Automatic Execution |
13:24:29 - 08-Jun-26 |
| Buy* | 33 | $216.80 | Automatic Execution |
13:24:29 - 08-Jun-26 |
| Buy* | 71 | $216.78 | Automatic Execution |
13:24:29 - 08-Jun-26 |
| Buy* | 100 | $216.81 | Automatic Execution |
13:24:29 - 08-Jun-26 |
| Buy* | 9 | $216.78 | Automatic Execution |
13:24:29 - 08-Jun-26 |
| Buy* | 19 | $216.77 | Automatic Execution |
13:24:29 - 08-Jun-26 |
| Buy* | 1 | $216.77 | Automatic Execution |
13:24:29 - 08-Jun-26 |
| Buy* | 20 | $216.72 | Automatic Execution |
13:24:17 - 08-Jun-26 |
| Buy* | 1 | $216.72 | Automatic Execution |
13:24:17 - 08-Jun-26 |
| Buy* | 27 | $216.66 | Automatic Execution |
13:24:17 - 08-Jun-26 |
| Buy* | 23 | $216.66 | Automatic Execution |
13:24:17 - 08-Jun-26 |
| Buy* | 20 | $216.65 | Automatic Execution |
13:24:17 - 08-Jun-26 |
| Sell* | 167 | $216.62 | Automatic Execution |
13:24:15 - 08-Jun-26 |
| Buy* | 160 | $216.66 | Automatic Execution |
13:24:15 - 08-Jun-26 |
| Buy* | 20 | $216.63 | Automatic Execution |
13:24:15 - 08-Jun-26 |
| Unknown* | 20 | $216.615 | Automatic Execution |
13:24:15 - 08-Jun-26 |
| Buy* | 58 | $216.58 | Automatic Execution |
13:24:11 - 08-Jun-26 |
| Sell* | 7 | $216.63 | Automatic Execution |
13:24:04 - 08-Jun-26 |
| Sell* | 8 | $216.63 | Automatic Execution |
13:24:04 - 08-Jun-26 |
| Sell* | 7 | $216.63 | Automatic Execution |
13:24:04 - 08-Jun-26 |
| Sell* | 8 | $216.63 | Automatic Execution |
13:24:04 - 08-Jun-26 |
| Sell* | 20 | $216.63 | Automatic Execution |
13:24:04 - 08-Jun-26 |
| Sell* | 1 | $216.64 | Automatic Execution |
13:24:03 - 08-Jun-26 |
| Buy* | 100 | $216.73 | Automatic Execution |
13:24:02 - 08-Jun-26 |
| Sell* | 50 | $216.71 | Automatic Execution |
13:23:57 - 08-Jun-26 |
| Sell* | 1 | $216.71 | Automatic Execution |
13:23:57 - 08-Jun-26 |
| Sell* | 100 | $216.73 | Automatic Execution |
13:23:52 - 08-Jun-26 |
| Sell* | 4 | $216.76 | Automatic Execution |
13:23:52 - 08-Jun-26 |
| Sell* | 10 | $216.76 | Automatic Execution |
13:23:52 - 08-Jun-26 |
| Sell* | 12 | $216.76 | Automatic Execution |
13:23:52 - 08-Jun-26 |
| Sell* | 74 | $216.76 | Automatic Execution |
13:23:52 - 08-Jun-26 |
| Sell* | 10 | $216.77 | Automatic Execution |
13:23:52 - 08-Jun-26 |
| Buy* | 48 | $216.81 | Automatic Execution |
13:23:49 - 08-Jun-26 |
| Buy* | 41 | $216.795 | Automatic Execution |
13:23:49 - 08-Jun-26 |
| Sell* | 7 | $216.785 | Automatic Execution |
13:23:49 - 08-Jun-26 |
| Buy* | 10 | $216.81 | Automatic Execution |
13:23:49 - 08-Jun-26 |
| Buy* | 1 | $216.81 | Automatic Execution |
13:23:49 - 08-Jun-26 |
| Sell* | 10 | $216.785 | Automatic Execution |
13:23:49 - 08-Jun-26 |
| Sell* | 9 | $216.785 | Automatic Execution |
13:23:49 - 08-Jun-26 |
| Sell* | 33 | $216.785 | Automatic Execution |
13:23:49 - 08-Jun-26 |
| Buy* | 7 | $216.80 | Automatic Execution |
13:23:43 - 08-Jun-26 |
| Buy* | 13 | $216.80 | Automatic Execution |
13:23:43 - 08-Jun-26 |
| Buy* | 1 | $216.76 | Automatic Execution |
13:23:27 - 08-Jun-26 |
| Unknown* | 80 | $216.79 | Automatic Execution |
13:23:25 - 08-Jun-26 |
| Sell* | 76 | $216.71 | Automatic Execution |
13:23:16 - 08-Jun-26 |
| Sell* | 20 | $216.71 | Automatic Execution |
13:23:16 - 08-Jun-26 |
| Sell* | 1 | $216.72 | Automatic Execution |
13:23:16 - 08-Jun-26 |
| Sell* | 1 | $216.72 | Automatic Execution |
13:23:16 - 08-Jun-26 |
| Sell* | 1 | $216.72 | Automatic Execution |
13:23:16 - 08-Jun-26 |
| Sell* | 20 | $216.71 | Automatic Execution |
13:23:16 - 08-Jun-26 |
| Sell* | 6 | $216.69 | Automatic Execution |
13:23:16 - 08-Jun-26 |
| Sell* | 100 | $216.71 | Automatic Execution |
13:23:16 - 08-Jun-26 |
| Sell* | 1 | $216.72 | Automatic Execution |
13:23:16 - 08-Jun-26 |
| Sell* | 1 | $216.72 | Automatic Execution |
13:23:16 - 08-Jun-26 |
| Sell* | 10 | $216.71 | Automatic Execution |
13:23:16 - 08-Jun-26 |
| Sell* | 90 | $216.71 | Automatic Execution |
13:23:16 - 08-Jun-26 |
| Sell* | 100 | $216.72 | Automatic Execution |
13:23:16 - 08-Jun-26 |
| Sell* | 10 | $216.71 | Automatic Execution |
13:23:16 - 08-Jun-26 |
| Sell* | 100 | $216.72 | Automatic Execution |
13:23:16 - 08-Jun-26 |
| Buy* | 100 | $216.77 | Automatic Execution |
13:23:14 - 08-Jun-26 |
| Sell* | 100 | $216.77 | Automatic Execution |
13:23:14 - 08-Jun-26 |
| Sell* | 35 | $216.77 | Automatic Execution |
13:23:13 - 08-Jun-26 |
| Sell* | 4 | $216.77 | Automatic Execution |
13:23:13 - 08-Jun-26 |
| Sell* | 1 | $216.77 | Automatic Execution |
13:23:12 - 08-Jun-26 |
| Sell* | 60 | $216.77 | Automatic Execution |
13:23:12 - 08-Jun-26 |
| Buy* | 100 | $216.76 | Automatic Execution |
13:22:58 - 08-Jun-26 |
| Buy* | 20 | $216.76 | Automatic Execution |
13:22:58 - 08-Jun-26 |
| Buy* | 100 | $216.75 | Automatic Execution |
13:22:58 - 08-Jun-26 |
| Buy* | 1 | $216.75 | Automatic Execution |
13:22:58 - 08-Jun-26 |
| Buy* | 10 | $216.75 | Automatic Execution |
13:22:58 - 08-Jun-26 |
| Buy* | 100 | $216.75 | Automatic Execution |
13:22:58 - 08-Jun-26 |
| Sell* | 9 | $216.63 | Automatic Execution |
13:22:56 - 08-Jun-26 |
| Sell* | 50 | $216.63 | Automatic Execution |
13:22:56 - 08-Jun-26 |
| Sell* | 70 | $216.64 | Automatic Execution |
13:22:48 - 08-Jun-26 |
| Sell* | 70 | $216.65 | Automatic Execution |
13:22:47 - 08-Jun-26 |
| Sell* | 1 | $216.72 | Automatic Execution |
13:22:40 - 08-Jun-26 |
| Buy* | 19 | $216.76 | Automatic Execution |
13:22:34 - 08-Jun-26 |
| Buy* | 100 | $216.76 | Automatic Execution |
13:22:34 - 08-Jun-26 |
| Buy* | 200 | $216.76 | Automatic Execution |
13:22:34 - 08-Jun-26 |
| Buy* | 100 | $216.76 | Automatic Execution |
13:22:34 - 08-Jun-26 |
| Buy* | 20 | $216.76 | Automatic Execution |
13:22:34 - 08-Jun-26 |
| Buy* | 30 | $216.75 | Automatic Execution |
13:22:34 - 08-Jun-26 |
| Buy* | 150 | $216.75 | Automatic Execution |
13:22:34 - 08-Jun-26 |
| Sell* | 50 | $216.64 | Automatic Execution |
13:22:24 - 08-Jun-26 |
| Sell* | 103 | $216.61 | Automatic Execution |
13:22:22 - 08-Jun-26 |
| Sell* | 6 | $216.61 | Automatic Execution |
13:22:22 - 08-Jun-26 |
| Sell* | 2 | $216.61 | Automatic Execution |
13:22:22 - 08-Jun-26 |
| Sell* | 7 | $216.61 | Automatic Execution |
13:22:22 - 08-Jun-26 |
| Buy* | 20 | $216.735 | Automatic Execution |
13:22:20 - 08-Jun-26 |
| Sell* | 1 | $216.66 | Automatic Execution |
13:22:17 - 08-Jun-26 |
| Sell* | 50 | $216.68 | Automatic Execution |
13:22:17 - 08-Jun-26 |
| Sell* | 20 | $216.71 | Automatic Execution |
13:22:17 - 08-Jun-26 |
| Sell* | 18 | $216.73 | Automatic Execution |
13:22:17 - 08-Jun-26 |
| Sell* | 20 | $216.80 | Automatic Execution |
13:22:06 - 08-Jun-26 |
| Sell* | 1 | $217.00 | Automatic Execution |
13:21:42 - 08-Jun-26 |
| Sell* | 34 | $217.00 | Automatic Execution |
13:21:35 - 08-Jun-26 |
| Sell* | 66 | $217.00 | Automatic Execution |
13:21:35 - 08-Jun-26 |
| Sell* | 81 | $217.02 | Automatic Execution |
13:21:35 - 08-Jun-26 |
| Sell* | 100 | $217.06 | Automatic Execution |
13:21:31 - 08-Jun-26 |
| Sell* | 100 | $217.06 | Automatic Execution |
13:21:31 - 08-Jun-26 |
| Sell* | 40 | $217.07 | Automatic Execution |
13:21:31 - 08-Jun-26 |
| Sell* | 60 | $217.07 | Automatic Execution |
13:21:31 - 08-Jun-26 |
| Sell* | 100 | $217.07 | Automatic Execution |
13:21:31 - 08-Jun-26 |
| Sell* | 100 | $217.07 | Automatic Execution |
13:21:31 - 08-Jun-26 |
| Sell* | 100 | $217.07 | Automatic Execution |
13:21:31 - 08-Jun-26 |
| Buy* | 2 | $217.17 | Automatic Execution |
13:21:28 - 08-Jun-26 |
| Buy* | 9 | $217.16 | Automatic Execution |
13:21:28 - 08-Jun-26 |
| Buy* | 27 | $217.14 | Automatic Execution |
13:21:28 - 08-Jun-26 |
| Buy* | 5 | $217.14 | Automatic Execution |
13:21:28 - 08-Jun-26 |
| Buy* | 1 | $217.16 | Automatic Execution |
13:21:28 - 08-Jun-26 |
| Buy* | 3 | $217.16 | Automatic Execution |
13:21:28 - 08-Jun-26 |
| Buy* | 54 | $217.14 | Automatic Execution |
13:21:28 - 08-Jun-26 |
| Buy* | 16 | $217.13 | Automatic Execution |
13:21:28 - 08-Jun-26 |
| Buy* | 1 | $217.13 | Automatic Execution |
13:21:28 - 08-Jun-26 |
| Buy* | 83 | $217.13 | Automatic Execution |
13:21:28 - 08-Jun-26 |
| Buy* | 3 | $217.12 | Automatic Execution |
13:21:28 - 08-Jun-26 |
| Buy* | 1 | $217.04 | Automatic Execution |
13:21:28 - 08-Jun-26 |
| Buy* | 1 | $217.04 | Automatic Execution |
13:21:28 - 08-Jun-26 |
| Buy* | 6 | $217.00 | Automatic Execution |
13:21:22 - 08-Jun-26 |
| Buy* | 1 | $217.00 | Automatic Execution |
13:21:21 - 08-Jun-26 |
| Buy* | 5 | $217.00 | Automatic Execution |
13:21:21 - 08-Jun-26 |
| Buy* | 5 | $216.98 | Automatic Execution |
13:21:21 - 08-Jun-26 |
| Buy* | 10 | $216.98 | Automatic Execution |
13:21:21 - 08-Jun-26 |
| Buy* | 1 | $216.96 | Automatic Execution |
13:21:21 - 08-Jun-26 |
| Buy* | 29 | $216.95 | Automatic Execution |
13:21:21 - 08-Jun-26 |
| Buy* | 21 | $216.95 | Automatic Execution |
13:21:21 - 08-Jun-26 |
| Buy* | 1 | $216.96 | Automatic Execution |
13:21:21 - 08-Jun-26 |
| Buy* | 1 | $216.91 | Automatic Execution |
13:21:18 - 08-Jun-26 |
| Buy* | 50 | $216.91 | Automatic Execution |
13:21:18 - 08-Jun-26 |
| Buy* | 10 | $216.91 | Automatic Execution |
13:21:18 - 08-Jun-26 |
| Buy* | 100 | $216.91 | Automatic Execution |
13:21:18 - 08-Jun-26 |
| Buy* | 1 | $216.85 | Automatic Execution |
13:21:18 - 08-Jun-26 |
| Buy* | 1 | $216.85 | Automatic Execution |
13:20:59 - 08-Jun-26 |
| Sell* | 1 | $216.79 | Automatic Execution |
13:20:51 - 08-Jun-26 |
| Sell* | 4 | $216.79 | Automatic Execution |
13:20:51 - 08-Jun-26 |
| Sell* | 70 | $216.80 | Automatic Execution |
13:20:45 - 08-Jun-26 |
| Buy* | 50 | $216.92 | Automatic Execution |
13:20:34 - 08-Jun-26 |
| Buy* | 100 | $216.86 | Automatic Execution |
13:20:32 - 08-Jun-26 |
| Buy* | 50 | $216.885 | Automatic Execution |
13:20:24 - 08-Jun-26 |
| Buy* | 3 | $216.93 | Automatic Execution |
13:20:24 - 08-Jun-26 |
| Buy* | 15 | $216.87 | Automatic Execution |
13:20:24 - 08-Jun-26 |
| Buy* | 60 | $216.87 | Automatic Execution |
13:20:24 - 08-Jun-26 |
| Buy* | 100 | $216.87 | Automatic Execution |
13:20:24 - 08-Jun-26 |
| Buy* | 11 | $216.84 | Automatic Execution |
13:20:15 - 08-Jun-26 |
| Buy* | 25 | $216.83 | Automatic Execution |
13:20:15 - 08-Jun-26 |
| Sell* | 10 | $216.74 | Automatic Execution |
13:20:03 - 08-Jun-26 |
| Buy* | 100 | $216.74 | Automatic Execution |
13:19:52 - 08-Jun-26 |
| Buy* | 1 | $216.74 | Automatic Execution |
13:19:52 - 08-Jun-26 |
| Buy* | 5 | $216.74 | Automatic Execution |
13:19:52 - 08-Jun-26 |
| Buy* | 2 | $216.69 | Automatic Execution |
13:19:36 - 08-Jun-26 |
| Buy* | 9 | $216.69 | Automatic Execution |
13:19:36 - 08-Jun-26 |
| Buy* | 1 | $216.69 | Automatic Execution |
13:19:36 - 08-Jun-26 |
| Buy* | 1 | $216.69 | Automatic Execution |
13:19:36 - 08-Jun-26 |
| Buy* | 100 | $216.69 | Automatic Execution |
13:19:36 - 08-Jun-26 |
| Buy* | 90 | $216.68 | Automatic Execution |
13:19:36 - 08-Jun-26 |
| Buy* | 100 | $216.69 | Automatic Execution |
13:19:36 - 08-Jun-26 |
| Buy* | 100 | $216.69 | Automatic Execution |
13:19:36 - 08-Jun-26 |
| Buy* | 10 | $216.69 | Automatic Execution |
13:19:36 - 08-Jun-26 |
| Buy* | 49 | $216.69 | Automatic Execution |
13:19:36 - 08-Jun-26 |
| Buy* | 40 | $216.68 | Automatic Execution |
13:19:36 - 08-Jun-26 |
| Buy* | 100 | $216.68 | Automatic Execution |
13:19:36 - 08-Jun-26 |
| Buy* | 150 | $216.68 | Automatic Execution |
13:19:36 - 08-Jun-26 |
| Buy* | 100 | $216.68 | Automatic Execution |
13:19:36 - 08-Jun-26 |
| Buy* | 100 | $216.66 | Automatic Execution |
13:19:36 - 08-Jun-26 |
| Buy* | 100 | $216.65 | Automatic Execution |
13:19:36 - 08-Jun-26 |
| Buy* | 42 | $216.65 | Automatic Execution |
13:19:36 - 08-Jun-26 |
| Buy* | 30 | $216.67 | Automatic Execution |
13:19:36 - 08-Jun-26 |
| Buy* | 100 | $216.66 | Automatic Execution |
13:19:36 - 08-Jun-26 |
| Buy* | 100 | $216.65 | Automatic Execution |
13:19:36 - 08-Jun-26 |
| Buy* | 1 | $216.69 | Automatic Execution |
13:19:22 - 08-Jun-26 |
| Buy* | 1 | $216.67 | Automatic Execution |
13:19:20 - 08-Jun-26 |
| Buy* | 20 | $216.74 | Automatic Execution |
13:18:49 - 08-Jun-26 |
| Buy* | 94 | $216.66 | Automatic Execution |
13:18:49 - 08-Jun-26 |
| Buy* | 50 | $216.66 | Automatic Execution |
13:18:49 - 08-Jun-26 |
| Buy* | 100 | $216.66 | Automatic Execution |
13:18:49 - 08-Jun-26 |
| Buy* | 100 | $216.66 | Automatic Execution |
13:18:49 - 08-Jun-26 |
| Buy* | 20 | $216.66 | Automatic Execution |
13:18:49 - 08-Jun-26 |
| Buy* | 100 | $216.66 | Automatic Execution |
13:18:49 - 08-Jun-26 |
| Buy* | 1 | $216.58 | Automatic Execution |
13:18:49 - 08-Jun-26 |
| Buy* | 100 | $216.58 | Automatic Execution |
13:18:49 - 08-Jun-26 |
| Buy* | 50 | $216.64 | Automatic Execution |
13:18:34 - 08-Jun-26 |
| Buy* | 1 | $216.64 | Automatic Execution |
13:18:33 - 08-Jun-26 |
| Buy* | 100 | $216.63 | Automatic Execution |
13:18:33 - 08-Jun-26 |
| Buy* | 1 | $216.59 | Automatic Execution |
13:18:33 - 08-Jun-26 |
| Buy* | 100 | $216.59 | Automatic Execution |
13:18:33 - 08-Jun-26 |
| Buy* | 100 | $216.59 | Automatic Execution |
13:18:33 - 08-Jun-26 |
| Sell* | 100 | $216.60 | Automatic Execution |
13:18:32 - 08-Jun-26 |
| Sell* | 25 | $216.60 | Automatic Execution |
13:18:32 - 08-Jun-26 |
| Buy* | 200 | $216.63 | Automatic Execution |
13:18:32 - 08-Jun-26 |
| Sell* | 1 | $216.62 | Automatic Execution |
13:18:31 - 08-Jun-26 |
| Sell* | 9 | $216.64 | Automatic Execution |
13:18:31 - 08-Jun-26 |
| Sell* | 3 | $216.64 | Automatic Execution |
13:18:31 - 08-Jun-26 |
| Sell* | 86 | $216.64 | Automatic Execution |
13:18:31 - 08-Jun-26 |
| Sell* | 100 | $216.64 | Automatic Execution |
13:18:31 - 08-Jun-26 |
| Sell* | 66 | $216.64 | Automatic Execution |
13:18:31 - 08-Jun-26 |
| Sell* | 4 | $216.64 | Automatic Execution |
13:18:31 - 08-Jun-26 |
| Sell* | 18 | $216.64 | Automatic Execution |
13:18:31 - 08-Jun-26 |
| Sell* | 1 | $216.64 | Automatic Execution |
13:18:31 - 08-Jun-26 |
| Sell* | 14 | $216.64 | Automatic Execution |
13:18:31 - 08-Jun-26 |
| Sell* | 100 | $216.64 | Automatic Execution |
13:18:31 - 08-Jun-26 |
| Sell* | 1 | $216.66 | Automatic Execution |
13:18:27 - 08-Jun-26 |
| Sell* | 200 | $216.66 | Automatic Execution |
13:18:27 - 08-Jun-26 |
| Sell* | 1 | $216.69 | Automatic Execution |
13:18:26 - 08-Jun-26 |
| Sell* | 100 | $216.69 | Automatic Execution |
13:18:26 - 08-Jun-26 |
| Sell* | 26 | $216.72 | Automatic Execution |
13:18:25 - 08-Jun-26 |
| Sell* | 74 | $216.72 | Automatic Execution |
13:18:25 - 08-Jun-26 |
| Buy* | 100 | $216.73 | Automatic Execution |
13:18:24 - 08-Jun-26 |
| Sell* | 13 | $216.92 | Automatic Execution |
13:18:08 - 08-Jun-26 |
| Sell* | 87 | $216.92 | Automatic Execution |
13:18:08 - 08-Jun-26 |
| Buy* | 100 | $216.96 | Automatic Execution |
13:18:04 - 08-Jun-26 |
| Buy* | 100 | $216.95 | Automatic Execution |
13:18:04 - 08-Jun-26 |
| Sell* | 102 | $216.95 | Automatic Execution |
13:18:04 - 08-Jun-26 |
| Sell* | 30 | $216.95 | Automatic Execution |
13:17:59 - 08-Jun-26 |
| Sell* | 118 | $216.96 | Automatic Execution |
13:17:59 - 08-Jun-26 |
| Sell* | 10 | $216.96 | Automatic Execution |
13:17:59 - 08-Jun-26 |
| Sell* | 5 | $217.03 | Automatic Execution |
13:17:48 - 08-Jun-26 |
| Sell* | 100 | $217.035 | Automatic Execution |
13:17:48 - 08-Jun-26 |
| Sell* | 100 | $217.035 | Automatic Execution |
13:17:48 - 08-Jun-26 |
| Sell* | 20 | $217.00 | Automatic Execution |
13:17:33 - 08-Jun-26 |
| Unknown* | 50 | $217.07 | Automatic Execution |
13:17:28 - 08-Jun-26 |
| Sell* | 100 | $217.02 | Automatic Execution |
13:17:13 - 08-Jun-26 |
| Sell* | 24 | $217.00 | Automatic Execution |
13:17:10 - 08-Jun-26 |
| Sell* | 50 | $217.00 | Automatic Execution |
13:17:10 - 08-Jun-26 |
| Buy* | 104 | $217.05 | Automatic Execution |
13:17:10 - 08-Jun-26 |
| Buy* | 10 | $217.05 | Automatic Execution |
13:17:10 - 08-Jun-26 |
| Buy* | 20 | $217.04 | Automatic Execution |
13:17:10 - 08-Jun-26 |
| Buy* | 1 | $217.04 | Automatic Execution |
13:17:10 - 08-Jun-26 |
| Buy* | 1 | $217.04 | Automatic Execution |
13:17:10 - 08-Jun-26 |
| Buy* | 50 | $217.00 | Automatic Execution |
13:17:08 - 08-Jun-26 |
| Buy* | 1 | $216.94 | Automatic Execution |
13:17:07 - 08-Jun-26 |
| Buy* | 10 | $216.94 | Automatic Execution |
13:17:07 - 08-Jun-26 |
| Buy* | 10 | $216.94 | Automatic Execution |
13:17:07 - 08-Jun-26 |
| Buy* | 100 | $216.94 | Automatic Execution |
13:17:07 - 08-Jun-26 |
| Buy* | 103 | $216.94 | Automatic Execution |
13:17:07 - 08-Jun-26 |
| Buy* | 40 | $216.94 | Automatic Execution |
13:17:07 - 08-Jun-26 |
| Buy* | 1 | $216.94 | Automatic Execution |
13:17:07 - 08-Jun-26 |
| Buy* | 200 | $216.94 | Automatic Execution |
13:17:07 - 08-Jun-26 |
| Buy* | 10 | $216.88 | Automatic Execution |
13:17:04 - 08-Jun-26 |
| Buy* | 100 | $216.845 | Automatic Execution |
13:17:04 - 08-Jun-26 |
| Buy* | 1 | $216.90 | Automatic Execution |
13:16:30 - 08-Jun-26 |
| Buy* | 1 | $216.90 | Automatic Execution |
13:16:30 - 08-Jun-26 |
| Buy* | 20 | $216.97 | Automatic Execution |
13:16:26 - 08-Jun-26 |
| Buy* | 1 | $216.89 | Automatic Execution |
13:16:26 - 08-Jun-26 |
| Buy* | 4 | $216.94 | Automatic Execution |
13:16:26 - 08-Jun-26 |
| Buy* | 23 | $216.94 | Automatic Execution |
13:16:26 - 08-Jun-26 |
| Buy* | 1 | $216.89 | Automatic Execution |
13:16:24 - 08-Jun-26 |
| Buy* | 98 | $216.86 | Automatic Execution |
13:16:24 - 08-Jun-26 |
| Buy* | 1 | $216.86 | Automatic Execution |
13:16:24 - 08-Jun-26 |
| Buy* | 1 | $216.86 | Automatic Execution |
13:16:24 - 08-Jun-26 |
| Buy* | 50 | $216.85 | Automatic Execution |
13:16:24 - 08-Jun-26 |
| Buy* | 16 | $216.85 | Automatic Execution |
13:16:24 - 08-Jun-26 |
| Buy* | 5 | $216.85 | Automatic Execution |
13:16:24 - 08-Jun-26 |
| Buy* | 1 | $216.85 | Automatic Execution |
13:16:24 - 08-Jun-26 |
| Buy* | 50 | $216.85 | Automatic Execution |
13:16:24 - 08-Jun-26 |
| Buy* | 28 | $216.85 | Automatic Execution |
13:16:24 - 08-Jun-26 |
| Buy* | 1 | $216.81 | Automatic Execution |
13:16:24 - 08-Jun-26 |
| Buy* | 50 | $216.81 | Automatic Execution |
13:16:24 - 08-Jun-26 |
| Buy* | 87 | $216.81 | Automatic Execution |
13:16:24 - 08-Jun-26 |
| Buy* | 5 | $216.81 | Automatic Execution |
13:16:24 - 08-Jun-26 |
| Buy* | 100 | $216.76 | Automatic Execution |
13:16:08 - 08-Jun-26 |
| Buy* | 7 | $216.74 | Automatic Execution |
13:16:07 - 08-Jun-26 |
| Buy* | 43 | $216.74 | Automatic Execution |
13:16:07 - 08-Jun-26 |
| Buy* | 100 | $216.73 | Automatic Execution |
13:16:07 - 08-Jun-26 |
| Buy* | 1 | $216.73 | Automatic Execution |
13:16:07 - 08-Jun-26 |
| Buy* | 39 | $216.74 | Automatic Execution |
13:16:07 - 08-Jun-26 |
| Buy* | 93 | $216.74 | Automatic Execution |
13:16:07 - 08-Jun-26 |
| Buy* | 81 | $216.73 | Automatic Execution |
13:16:07 - 08-Jun-26 |
| Buy* | 100 | $216.73 | Automatic Execution |
13:16:07 - 08-Jun-26 |
| Buy* | 100 | $216.73 | Automatic Execution |
13:15:59 - 08-Jun-26 |
| Sell* | 80 | $216.65 | Automatic Execution |
13:15:59 - 08-Jun-26 |
| Buy* | 1 | $216.76 | Automatic Execution |
13:15:56 - 08-Jun-26 |
| Buy* | 1 | $216.76 | Automatic Execution |
13:15:56 - 08-Jun-26 |
| Buy* | 1 | $216.76 | Automatic Execution |
13:15:56 - 08-Jun-26 |
| Sell* | 25 | $216.73 | Automatic Execution |
13:15:56 - 08-Jun-26 |
| Sell* | 443 | $216.73 | Automatic Execution |
13:15:56 - 08-Jun-26 |
| Sell* | 64 | $216.73 | Automatic Execution |
13:15:56 - 08-Jun-26 |
| Sell* | 64 | $216.73 | Automatic Execution |
13:15:56 - 08-Jun-26 |
| Sell* | 6 | $216.73 | Automatic Execution |
13:15:56 - 08-Jun-26 |
| Sell* | 1 | $216.74 | Automatic Execution |
13:15:56 - 08-Jun-26 |
| Sell* | 5 | $216.74 | Automatic Execution |
13:15:56 - 08-Jun-26 |
| Buy* | 50 | $216.75 | Automatic Execution |
13:15:53 - 08-Jun-26 |
| Buy* | 115 | $216.82 | Automatic Execution |
13:15:53 - 08-Jun-26 |
| Buy* | 17 | $216.81 | Automatic Execution |
13:15:53 - 08-Jun-26 |
| Buy* | 100 | $216.825 | Automatic Execution |
13:15:36 - 08-Jun-26 |
| Buy* | 100 | $216.825 | Automatic Execution |
13:15:36 - 08-Jun-26 |
| Sell* | 100 | $216.79 | Automatic Execution |
13:15:23 - 08-Jun-26 |
| Sell* | 100 | $216.79 | Automatic Execution |
13:15:23 - 08-Jun-26 |
| Sell* | 5 | $216.80 | Automatic Execution |
13:15:23 - 08-Jun-26 |
| Sell* | 100 | $216.88 | Automatic Execution |
13:15:23 - 08-Jun-26 |
| Buy* | 87 | $216.98 | Automatic Execution |
13:15:21 - 08-Jun-26 |
| Buy* | 24 | $218.85 | Automatic Execution |
12:57:11 - 08-Jun-26 |
| Buy* | 50 | $218.84 | Automatic Execution |
12:57:11 - 08-Jun-26 |
| Buy* | 18 | $218.82 | Automatic Execution |
12:57:11 - 08-Jun-26 |
| Buy* | 10 | $218.83 | Automatic Execution |
12:57:07 - 08-Jun-26 |
| Buy* | 100 | $218.83 | Automatic Execution |
12:57:07 - 08-Jun-26 |
| Buy* | 1 | $218.82 | Automatic Execution |
12:57:07 - 08-Jun-26 |
| Buy* | 1 | $218.76 | Automatic Execution |
12:57:03 - 08-Jun-26 |
| Buy* | 1 | $218.76 | Automatic Execution |
12:56:53 - 08-Jun-26 |
| Buy* | 91 | $218.74 | Automatic Execution |
12:56:52 - 08-Jun-26 |
| Buy* | 100 | $218.71 | Automatic Execution |
12:56:32 - 08-Jun-26 |
| Buy* | 100 | $218.71 | Automatic Execution |
12:56:32 - 08-Jun-26 |
| Buy* | 96 | $218.75 | Automatic Execution |
12:56:28 - 08-Jun-26 |
| Buy* | 10 | $218.69 | Automatic Execution |
12:56:20 - 08-Jun-26 |
| Buy* | 9 | $218.69 | Automatic Execution |
12:56:20 - 08-Jun-26 |
| Buy* | 15 | $218.69 | Automatic Execution |
12:56:20 - 08-Jun-26 |
| Buy* | 10 | $218.69 | Automatic Execution |
12:56:20 - 08-Jun-26 |
| Buy* | 9 | $218.69 | Automatic Execution |
12:56:20 - 08-Jun-26 |
| Buy* | 91 | $218.69 | Automatic Execution |
12:56:20 - 08-Jun-26 |
| Buy* | 100 | $218.69 | Automatic Execution |
12:56:20 - 08-Jun-26 |
| Buy* | 19 | $218.675 | Automatic Execution |
12:56:20 - 08-Jun-26 |
| Buy* | 53 | $218.66 | Automatic Execution |
12:56:20 - 08-Jun-26 |
| Buy* | 41 | $218.655 | Automatic Execution |
12:56:20 - 08-Jun-26 |
| Buy* | 47 | $218.66 | Automatic Execution |
12:56:10 - 08-Jun-26 |
| Buy* | 24 | $218.63 | Automatic Execution |
12:56:09 - 08-Jun-26 |
| Buy* | 50 | $218.63 | Automatic Execution |
12:56:09 - 08-Jun-26 |
| Buy* | 50 | $218.63 | Automatic Execution |
12:56:09 - 08-Jun-26 |
| Buy* | 1 | $218.60 | Automatic Execution |
12:56:09 - 08-Jun-26 |
| Buy* | 20 | $218.60 | Automatic Execution |
12:56:09 - 08-Jun-26 |
| Buy* | 100 | $218.60 | Automatic Execution |
12:56:09 - 08-Jun-26 |
| Buy* | 6 | $218.56 | Automatic Execution |
12:56:07 - 08-Jun-26 |
| Buy* | 14 | $218.55 | Automatic Execution |
12:56:07 - 08-Jun-26 |
| Buy* | 35 | $218.55 | Automatic Execution |
12:56:07 - 08-Jun-26 |
| Buy* | 20 | $218.55 | Automatic Execution |
12:56:07 - 08-Jun-26 |
| Buy* | 1 | $218.55 | Automatic Execution |
12:56:06 - 08-Jun-26 |
| Buy* | 20 | $218.50 | Automatic Execution |
12:55:51 - 08-Jun-26 |
| Buy* | 10 | $218.50 | Automatic Execution |
12:55:51 - 08-Jun-26 |
| Buy* | 88 | $218.50 | Automatic Execution |
12:55:51 - 08-Jun-26 |
| Buy* | 1 | $218.50 | Automatic Execution |
12:55:51 - 08-Jun-26 |
| Buy* | 12 | $218.50 | Automatic Execution |
12:55:51 - 08-Jun-26 |
| Buy* | 5 | $218.46 | Automatic Execution |
12:55:45 - 08-Jun-26 |
| Sell* | 2 | $218.50 | Automatic Execution |
12:55:39 - 08-Jun-26 |
| Buy* | 60 | $218.51 | Automatic Execution |
12:55:37 - 08-Jun-26 |
| Buy* | 1 | $218.55 | Automatic Execution |
12:55:37 - 08-Jun-26 |
| Sell* | 6 | $218.51 | Automatic Execution |
12:55:37 - 08-Jun-26 |
| Sell* | 10 | $218.51 | Automatic Execution |
12:55:37 - 08-Jun-26 |
| Sell* | 24 | $218.51 | Automatic Execution |
12:55:37 - 08-Jun-26 |
| Sell* | 10 | $218.55 | Automatic Execution |
12:55:26 - 08-Jun-26 |
| Buy* | 5 | $218.62 | Automatic Execution |
12:55:21 - 08-Jun-26 |
| Buy* | 1 | $218.62 | Automatic Execution |
12:55:21 - 08-Jun-26 |
| Buy* | 5 | $218.61 | Automatic Execution |
12:55:21 - 08-Jun-26 |
| Sell* | 1 | $218.59 | Automatic Execution |
12:55:21 - 08-Jun-26 |
| Sell* | 2 | $218.60 | Automatic Execution |
12:55:21 - 08-Jun-26 |
| Sell* | 2 | $218.60 | Automatic Execution |
12:55:21 - 08-Jun-26 |
| Sell* | 1 | $218.61 | Automatic Execution |
12:55:21 - 08-Jun-26 |
| Sell* | 100 | $218.61 | Automatic Execution |
12:55:21 - 08-Jun-26 |
| Buy* | 94 | $218.71 | Automatic Execution |
12:55:16 - 08-Jun-26 |
| Buy* | 20 | $218.71 | Automatic Execution |
12:55:16 - 08-Jun-26 |
| Buy* | 16 | $218.70 | Automatic Execution |
12:55:16 - 08-Jun-26 |
| Sell* | 1 | $218.65 | Automatic Execution |
12:55:16 - 08-Jun-26 |
| Sell* | 1 | $218.68 | Automatic Execution |
12:55:11 - 08-Jun-26 |
| Sell* | 20 | $218.725 | Automatic Execution |
12:55:10 - 08-Jun-26 |
| Buy* | 24 | $218.74 | Automatic Execution |
12:55:07 - 08-Jun-26 |
| Buy* | 5 | $218.74 | Automatic Execution |
12:55:07 - 08-Jun-26 |
| Buy* | 100 | $218.79 | Automatic Execution |
12:54:59 - 08-Jun-26 |
| Buy* | 100 | $218.79 | Automatic Execution |
12:54:59 - 08-Jun-26 |
| Sell* | 10 | $218.75 | Automatic Execution |
12:54:59 - 08-Jun-26 |
| Buy* | 2 | $218.81 | Automatic Execution |
12:54:49 - 08-Jun-26 |
| Buy* | 14 | $218.81 | Automatic Execution |
12:54:49 - 08-Jun-26 |
| Buy* | 34 | $218.81 | Automatic Execution |
12:54:49 - 08-Jun-26 |
| Buy* | 1 | $218.81 | Automatic Execution |
12:54:37 - 08-Jun-26 |
| Buy* | 1 | $218.81 | Automatic Execution |
12:54:37 - 08-Jun-26 |
| Buy* | 4 | $218.81 | Automatic Execution |
12:54:37 - 08-Jun-26 |
| Buy* | 10 | $218.81 | Automatic Execution |
12:54:37 - 08-Jun-26 |
| Buy* | 100 | $218.81 | Automatic Execution |
12:54:37 - 08-Jun-26 |
| Buy* | 20 | $218.81 | Automatic Execution |
12:54:37 - 08-Jun-26 |
| Sell* | 38 | $218.75 | Automatic Execution |
12:54:36 - 08-Jun-26 |
| Sell* | 30 | $218.75 | Automatic Execution |
12:54:36 - 08-Jun-26 |
| Sell* | 1 | $218.78 | Automatic Execution |
12:54:36 - 08-Jun-26 |
| Buy* | 50 | $218.85 | Automatic Execution |
12:54:09 - 08-Jun-26 |
| Buy* | 12 | $218.81 | Automatic Execution |
12:54:04 - 08-Jun-26 |
| Buy* | 100 | $218.85 | Automatic Execution |
12:54:00 - 08-Jun-26 |
| Buy* | 100 | $218.85 | Automatic Execution |
12:54:00 - 08-Jun-26 |
| Buy* | 1 | $218.80 | Automatic Execution |
12:53:36 - 08-Jun-26 |
| Unknown* | 200 | $218.80 | Automatic Execution |
12:53:32 - 08-Jun-26 |
| Buy* | 1 | $218.89 | Automatic Execution |
12:53:27 - 08-Jun-26 |
| Sell* | 17 | $218.79 | Automatic Execution |
12:53:24 - 08-Jun-26 |
| Buy* | 12 | $218.90 | Automatic Execution |
12:53:24 - 08-Jun-26 |
| Buy* | 3 | $218.90 | Automatic Execution |
12:53:24 - 08-Jun-26 |
| Buy* | 5 | $218.90 | Automatic Execution |
12:53:24 - 08-Jun-26 |
| Buy* | 74 | $218.89 | Automatic Execution |
12:53:24 - 08-Jun-26 |
| Buy* | 26 | $218.89 | Automatic Execution |
12:53:24 - 08-Jun-26 |
| Buy* | 100 | $218.89 | Automatic Execution |
12:53:24 - 08-Jun-26 |
| Buy* | 1 | $218.87 | Automatic Execution |
12:53:24 - 08-Jun-26 |
| Buy* | 6 | $218.86 | Automatic Execution |
12:53:24 - 08-Jun-26 |
| Buy* | 5 | $218.81 | Automatic Execution |
12:53:19 - 08-Jun-26 |
| Buy* | 100 | $218.80 | Automatic Execution |
12:53:19 - 08-Jun-26 |
| Buy* | 16 | $218.80 | Automatic Execution |
12:53:19 - 08-Jun-26 |
| Buy* | 4 | $218.80 | Automatic Execution |
12:53:19 - 08-Jun-26 |
| Buy* | 80 | $218.80 | Automatic Execution |
12:53:19 - 08-Jun-26 |
| Buy* | 100 | $218.80 | Automatic Execution |
12:53:19 - 08-Jun-26 |
| Sell* | 1 | $218.71 | Automatic Execution |
12:52:53 - 08-Jun-26 |
| Sell* | 1 | $218.71 | Automatic Execution |
12:52:52 - 08-Jun-26 |
| Sell* | 1 | $218.74 | Automatic Execution |
12:52:42 - 08-Jun-26 |
| Buy* | 20 | $218.75 | Automatic Execution |
12:52:38 - 08-Jun-26 |
| Buy* | 20 | $218.75 | Automatic Execution |
12:52:38 - 08-Jun-26 |
| Buy* | 100 | $218.75 | Automatic Execution |
12:52:38 - 08-Jun-26 |
| Buy* | 20 | $218.75 | Automatic Execution |
12:52:38 - 08-Jun-26 |
| Buy* | 10 | $218.75 | Automatic Execution |
12:52:38 - 08-Jun-26 |
| Sell* | 50 | $218.67 | Automatic Execution |
12:52:16 - 08-Jun-26 |
| Unknown* | 20 | $218.735 | Automatic Execution |
12:52:12 - 08-Jun-26 |
| Unknown* | 80 | $218.735 | Automatic Execution |
12:52:12 - 08-Jun-26 |
| Unknown* | 100 | $218.735 | Automatic Execution |
12:52:12 - 08-Jun-26 |
| Buy* | 1 | $218.75 | Automatic Execution |
12:52:02 - 08-Jun-26 |
| Buy* | 9 | $218.75 | Automatic Execution |
12:51:57 - 08-Jun-26 |
| Buy* | 60 | $218.80 | Automatic Execution |
12:51:53 - 08-Jun-26 |
| Buy* | 100 | $218.80 | Automatic Execution |
12:51:53 - 08-Jun-26 |
| Buy* | 100 | $218.80 | Automatic Execution |
12:51:53 - 08-Jun-26 |
| Buy* | 13 | $218.80 | Automatic Execution |
12:51:53 - 08-Jun-26 |
| Buy* | 27 | $218.80 | Automatic Execution |
12:51:53 - 08-Jun-26 |
| Buy* | 60 | $218.75 | Automatic Execution |
12:51:53 - 08-Jun-26 |
| Buy* | 20 | $218.67 | Automatic Execution |
12:51:45 - 08-Jun-26 |
| Buy* | 10 | $218.67 | Automatic Execution |
12:51:45 - 08-Jun-26 |
| Buy* | 10 | $218.67 | Automatic Execution |
12:51:45 - 08-Jun-26 |
| Buy* | 100 | $218.67 | Automatic Execution |
12:51:45 - 08-Jun-26 |
| Buy* | 100 | $218.67 | Automatic Execution |
12:51:45 - 08-Jun-26 |
| Buy* | 5 | $218.67 | Automatic Execution |
12:51:45 - 08-Jun-26 |
| Buy* | 1 | $218.67 | Automatic Execution |
12:51:45 - 08-Jun-26 |
| Buy* | 2 | $218.70 | Automatic Execution |
12:51:38 - 08-Jun-26 |
| Buy* | 2 | $218.70 | Automatic Execution |
12:51:38 - 08-Jun-26 |
| Buy* | 1 | $218.70 | Automatic Execution |
12:51:38 - 08-Jun-26 |
| Buy* | 24 | $218.72 | Automatic Execution |
12:51:38 - 08-Jun-26 |
| Buy* | 39 | $218.72 | Automatic Execution |
12:51:38 - 08-Jun-26 |
| Buy* | 49 | $218.72 | Automatic Execution |
12:51:38 - 08-Jun-26 |
| Buy* | 10 | $218.72 | Automatic Execution |
12:51:38 - 08-Jun-26 |
| Buy* | 10 | $218.72 | Automatic Execution |
12:51:38 - 08-Jun-26 |
| Buy* | 92 | $218.72 | Automatic Execution |
12:51:38 - 08-Jun-26 |
| Buy* | 100 | $218.72 | Automatic Execution |
12:51:38 - 08-Jun-26 |
| Buy* | 100 | $218.615 | Automatic Execution |
12:51:20 - 08-Jun-26 |
| Sell* | 2 | $218.56 | Automatic Execution |
12:51:20 - 08-Jun-26 |
| Sell* | 50 | $218.62 | Automatic Execution |
12:51:19 - 08-Jun-26 |
| Sell* | 50 | $218.62 | Automatic Execution |
12:51:19 - 08-Jun-26 |
| Buy* | 2 | $218.66 | Automatic Execution |
12:51:07 - 08-Jun-26 |
| Sell* | 51 | $218.70 | Automatic Execution |
12:51:04 - 08-Jun-26 |
| Buy* | 24 | $218.70 | Automatic Execution |
12:51:04 - 08-Jun-26 |
| Buy* | 1 | $218.70 | Automatic Execution |
12:51:04 - 08-Jun-26 |
| Buy* | 10 | $218.70 | Automatic Execution |
12:51:04 - 08-Jun-26 |
| Buy* | 10 | $218.70 | Automatic Execution |
12:51:04 - 08-Jun-26 |
| Buy* | 100 | $218.70 | Automatic Execution |
12:51:04 - 08-Jun-26 |
| Buy* | 100 | $218.70 | Automatic Execution |
12:51:04 - 08-Jun-26 |
| Buy* | 5 | $218.68 | Automatic Execution |
12:51:01 - 08-Jun-26 |
| Sell* | 10 | $218.66 | Automatic Execution |
12:50:57 - 08-Jun-26 |
| Sell* | 11 | $218.71 | Automatic Execution |
12:50:57 - 08-Jun-26 |
| Sell* | 60 | $218.71 | Automatic Execution |
12:50:57 - 08-Jun-26 |
| Sell* | 29 | $218.71 | Automatic Execution |
12:50:57 - 08-Jun-26 |
| Sell* | 70 | $218.72 | Automatic Execution |
12:50:57 - 08-Jun-26 |
| Sell* | 100 | $218.72 | Automatic Execution |
12:50:57 - 08-Jun-26 |
| Sell* | 19 | $218.77 | Automatic Execution |
12:50:57 - 08-Jun-26 |
| Sell* | 70 | $218.77 | Automatic Execution |
12:50:57 - 08-Jun-26 |
| Sell* | 3 | $218.77 | Automatic Execution |
12:50:57 - 08-Jun-26 |
| Sell* | 80 | $218.77 | Automatic Execution |
12:50:57 - 08-Jun-26 |
| Sell* | 20 | $218.77 | Automatic Execution |
12:50:57 - 08-Jun-26 |
| Sell* | 34 | $218.82 | Automatic Execution |
12:50:56 - 08-Jun-26 |
| Sell* | 66 | $218.82 | Automatic Execution |
12:50:56 - 08-Jun-26 |
| Sell* | 6 | $218.88 | Automatic Execution |
12:50:55 - 08-Jun-26 |
| Buy* | 1 | $218.94 | Automatic Execution |
12:50:55 - 08-Jun-26 |
| Sell* | 15 | $218.91 | Automatic Execution |
12:50:55 - 08-Jun-26 |
| Sell* | 100 | $218.92 | Automatic Execution |
12:50:55 - 08-Jun-26 |
| Sell* | 40 | $218.92 | Automatic Execution |
12:50:55 - 08-Jun-26 |
| Buy* | 1 | $219.00 | Automatic Execution |
12:50:35 - 08-Jun-26 |
| Buy* | 1 | $219.05 | Automatic Execution |
12:50:22 - 08-Jun-26 |
| Buy* | 70 | $219.02 | Automatic Execution |
12:50:11 - 08-Jun-26 |
| Buy* | 30 | $219.02 | Automatic Execution |
12:50:11 - 08-Jun-26 |
| Buy* | 100 | $219.02 | Automatic Execution |
12:50:11 - 08-Jun-26 |
| Buy* | 100 | $219.06 | Automatic Execution |
12:50:01 - 08-Jun-26 |
| Buy* | 10 | $219.06 | Automatic Execution |
12:50:01 - 08-Jun-26 |
| Buy* | 10 | $219.06 | Automatic Execution |
12:50:01 - 08-Jun-26 |
| Buy* | 100 | $219.06 | Automatic Execution |
12:50:01 - 08-Jun-26 |
| Buy* | 100 | $219.06 | Automatic Execution |
12:50:01 - 08-Jun-26 |
| Buy* | 31 | $219.06 | Automatic Execution |
12:50:01 - 08-Jun-26 |
| Buy* | 20 | $219.02 | Automatic Execution |
12:49:52 - 08-Jun-26 |
| Buy* | 100 | $219.02 | Automatic Execution |
12:49:52 - 08-Jun-26 |
| Buy* | 100 | $219.02 | Automatic Execution |
12:49:52 - 08-Jun-26 |
| Buy* | 30 | $219.07 | Automatic Execution |
12:49:50 - 08-Jun-26 |
| Sell* | 93 | $218.95 | Automatic Execution |
12:49:49 - 08-Jun-26 |
| Sell* | 7 | $218.95 | Automatic Execution |
12:49:49 - 08-Jun-26 |
| Unknown* | 30 | $218.97 | Automatic Execution |
12:49:49 - 08-Jun-26 |
| Sell* | 20 | $218.97 | Automatic Execution |
12:49:49 - 08-Jun-26 |
| Sell* | 108 | $219.02 | Automatic Execution |
12:49:49 - 08-Jun-26 |
| Sell* | 5 | $219.02 | Automatic Execution |
12:49:49 - 08-Jun-26 |
| Sell* | 100 | $219.00 | Automatic Execution |
12:49:49 - 08-Jun-26 |
| Sell* | 1 | $219.04 | Automatic Execution |
12:49:44 - 08-Jun-26 |
| Sell* | 1 | $219.03 | Automatic Execution |
12:49:44 - 08-Jun-26 |
| Buy* | 60 | $219.065 | Automatic Execution |
12:49:36 - 08-Jun-26 |
| Buy* | 20 | $219.065 | Automatic Execution |
12:49:36 - 08-Jun-26 |
| Buy* | 49 | $219.07 | Automatic Execution |
12:49:32 - 08-Jun-26 |
| Buy* | 5 | $219.07 | Automatic Execution |
12:49:32 - 08-Jun-26 |
| Sell* | 46 | $219.07 | Automatic Execution |
12:49:32 - 08-Jun-26 |
| Buy* | 40 | $219.155 | Automatic Execution |
12:49:23 - 08-Jun-26 |
| Buy* | 2 | $219.23 | Automatic Execution |
12:49:15 - 08-Jun-26 |
| Buy* | 100 | $219.16 | Automatic Execution |
12:49:09 - 08-Jun-26 |
| Buy* | 44 | $219.09 | Automatic Execution |
12:49:08 - 08-Jun-26 |
| Buy* | 8 | $219.15 | Automatic Execution |
12:49:02 - 08-Jun-26 |
| Buy* | 8 | $219.13 | Automatic Execution |
12:48:59 - 08-Jun-26 |
| Buy* | 1 | $219.15 | Automatic Execution |
12:48:57 - 08-Jun-26 |
| Buy* | 8 | $219.19 | Automatic Execution |
12:48:57 - 08-Jun-26 |
| Buy* | 100 | $219.11 | Automatic Execution |
12:48:51 - 08-Jun-26 |
| Buy* | 141 | $219.14 | Automatic Execution |
12:48:39 - 08-Jun-26 |
| Buy* | 50 | $219.14 | Automatic Execution |
12:48:30 - 08-Jun-26 |
| Buy* | 50 | $219.14 | Automatic Execution |
12:48:30 - 08-Jun-26 |
| Buy* | 50 | $219.14 | Automatic Execution |
12:48:30 - 08-Jun-26 |
| Sell* | 50 | $219.13 | Automatic Execution |
12:48:30 - 08-Jun-26 |
| Sell* | 5 | $219.01 | Automatic Execution |
12:48:29 - 08-Jun-26 |
| Sell* | 91 | $219.01 | Automatic Execution |
12:48:29 - 08-Jun-26 |
| Buy* | 1,312 | $219.19 | Automatic Execution |
12:48:21 - 08-Jun-26 |
| Buy* | 688 | $219.19 | Automatic Execution |
12:48:21 - 08-Jun-26 |
| Sell* | 34 | $219.19 | Automatic Execution |
12:48:18 - 08-Jun-26 |
| Sell* | 45 | $219.19 | Automatic Execution |
12:48:18 - 08-Jun-26 |
| Sell* | 60 | $219.19 | Automatic Execution |
12:48:18 - 08-Jun-26 |
| Sell* | 1 | $219.19 | Automatic Execution |
12:48:18 - 08-Jun-26 |
| Buy* | 3 | $219.19 | Automatic Execution |
12:48:14 - 08-Jun-26 |
| Buy* | 68 | $219.19 | Automatic Execution |
12:48:14 - 08-Jun-26 |
| Buy* | 32 | $219.19 | Automatic Execution |
12:48:14 - 08-Jun-26 |
| Buy* | 47 | $219.19 | Automatic Execution |
12:48:14 - 08-Jun-26 |
| Buy* | 42 | $219.19 | Automatic Execution |
12:48:14 - 08-Jun-26 |
| Buy* | 5 | $219.15 | Automatic Execution |
12:48:14 - 08-Jun-26 |
| Buy* | 55 | $219.12 | Automatic Execution |
12:48:11 - 08-Jun-26 |
| Buy* | 45 | $219.12 | Automatic Execution |
12:48:11 - 08-Jun-26 |
| Buy* | 50 | $219.09 | Automatic Execution |
12:48:11 - 08-Jun-26 |
| Buy* | 12 | $219.07 | Automatic Execution |
12:48:11 - 08-Jun-26 |
| Buy* | 74 | $219.07 | Automatic Execution |
12:48:11 - 08-Jun-26 |
| Buy* | 26 | $219.07 | Automatic Execution |
12:48:11 - 08-Jun-26 |
| Buy* | 1 | $219.07 | Automatic Execution |
12:48:11 - 08-Jun-26 |
| Buy* | 1 | $219.07 | Automatic Execution |
12:48:11 - 08-Jun-26 |
| Buy* | 100 | $219.00 | Automatic Execution |
12:48:07 - 08-Jun-26 |
| Buy* | 20 | $218.95 | Automatic Execution |
12:48:07 - 08-Jun-26 |
| Buy* | 100 | $218.95 | Automatic Execution |
12:48:07 - 08-Jun-26 |
| Buy* | 28 | $218.95 | Automatic Execution |
12:48:07 - 08-Jun-26 |
| Sell* | 98 | $218.87 | Automatic Execution |
12:47:58 - 08-Jun-26 |
| Sell* | 16 | $218.87 | Automatic Execution |
12:47:58 - 08-Jun-26 |
| Buy* | 40 | $218.92 | Automatic Execution |
12:47:58 - 08-Jun-26 |
| Buy* | 20 | $218.88 | Automatic Execution |
12:47:53 - 08-Jun-26 |
| Buy* | 4 | $218.87 | Automatic Execution |
12:47:53 - 08-Jun-26 |
| Buy* | 100 | $218.84 | Automatic Execution |
12:47:50 - 08-Jun-26 |
| Buy* | 40 | $218.84 | Automatic Execution |
12:47:50 - 08-Jun-26 |
| Buy* | 20 | $218.84 | Automatic Execution |
12:47:50 - 08-Jun-26 |
| Buy* | 62 | $218.84 | Automatic Execution |
12:47:50 - 08-Jun-26 |
| Buy* | 38 | $218.84 | Automatic Execution |
12:47:50 - 08-Jun-26 |
| Buy* | 52 | $218.84 | Automatic Execution |
12:47:50 - 08-Jun-26 |
| Buy* | 100 | $218.83 | Automatic Execution |
12:47:50 - 08-Jun-26 |
| Buy* | 40 | $218.795 | Automatic Execution |
12:47:36 - 08-Jun-26 |
| Buy* | 5 | $218.84 | Automatic Execution |
12:47:30 - 08-Jun-26 |
| Buy* | 20 | $218.70 | Automatic Execution |
12:47:17 - 08-Jun-26 |
| Buy* | 30 | $218.70 | Automatic Execution |
12:47:17 - 08-Jun-26 |
| Buy* | 50 | $218.66 | Automatic Execution |
12:47:16 - 08-Jun-26 |
| Buy* | 38 | $218.66 | Automatic Execution |
12:47:16 - 08-Jun-26 |
| Buy* | 62 | $218.66 | Automatic Execution |
12:47:15 - 08-Jun-26 |
| Buy* | 10 | $218.65 | Automatic Execution |
12:47:15 - 08-Jun-26 |
| Buy* | 178 | $218.65 | Automatic Execution |
12:47:14 - 08-Jun-26 |
| Buy* | 92 | $218.65 | Automatic Execution |
12:47:14 - 08-Jun-26 |
| Buy* | 5 | $218.65 | Automatic Execution |
12:47:14 - 08-Jun-26 |
| Buy* | 100 | $218.65 | Automatic Execution |
12:47:14 - 08-Jun-26 |
| Sell* | 23 | $218.63 | Automatic Execution |
12:47:14 - 08-Jun-26 |
| Buy* | 77 | $218.63 | Automatic Execution |
12:47:14 - 08-Jun-26 |
| Buy* | 49 | $218.63 | Automatic Execution |
12:47:14 - 08-Jun-26 |
| Sell* | 10 | $218.60 | Automatic Execution |
12:47:13 - 08-Jun-26 |
| Buy* | 30 | $218.62 | Automatic Execution |
12:47:13 - 08-Jun-26 |
| Buy* | 70 | $218.62 | Automatic Execution |
12:47:13 - 08-Jun-26 |
| Buy* | 10 | $218.62 | Automatic Execution |
12:47:13 - 08-Jun-26 |
| Buy* | 16 | $218.62 | Automatic Execution |
12:47:13 - 08-Jun-26 |
| Buy* | 4 | $218.60 | Automatic Execution |
12:47:06 - 08-Jun-26 |
| Buy* | 1 | $218.56 | Automatic Execution |
12:46:58 - 08-Jun-26 |
| Buy* | 1 | $218.56 | Automatic Execution |
12:46:58 - 08-Jun-26 |
| Buy* | 100 | $218.56 | Automatic Execution |
12:46:58 - 08-Jun-26 |
| Buy* | 1 | $218.61 | Automatic Execution |
12:46:42 - 08-Jun-26 |
| Buy* | 40 | $218.48 | Automatic Execution |
12:46:30 - 08-Jun-26 |
| Buy* | 40 | $218.47 | Automatic Execution |
12:46:30 - 08-Jun-26 |
| Buy* | 40 | $218.47 | Automatic Execution |
12:46:30 - 08-Jun-26 |
| Buy* | 30 | $218.44 | Automatic Execution |
12:46:30 - 08-Jun-26 |
| Buy* | 38 | $218.46 | Automatic Execution |
12:46:30 - 08-Jun-26 |
| Buy* | 62 | $218.46 | Automatic Execution |
12:46:30 - 08-Jun-26 |
| Buy* | 56 | $218.45 | Automatic Execution |
12:46:30 - 08-Jun-26 |
| Buy* | 1 | $218.45 | Automatic Execution |
12:46:30 - 08-Jun-26 |
| Buy* | 14 | $218.45 | Automatic Execution |
12:46:30 - 08-Jun-26 |
| Buy* | 22 | $218.45 | Automatic Execution |
12:46:30 - 08-Jun-26 |
| Buy* | 8 | $218.45 | Automatic Execution |
12:46:30 - 08-Jun-26 |
| Buy* | 2 | $218.44 | Automatic Execution |
12:46:30 - 08-Jun-26 |
| Buy* | 1 | $218.42 | Automatic Execution |
12:46:30 - 08-Jun-26 |
| Buy* | 20 | $218.41 | Automatic Execution |
12:46:30 - 08-Jun-26 |
| Buy* | 30 | $218.325 | Automatic Execution |
12:46:26 - 08-Jun-26 |
| Buy* | 86 | $218.31 | Automatic Execution |
12:46:26 - 08-Jun-26 |
| Buy* | 14 | $218.31 | Automatic Execution |
12:46:26 - 08-Jun-26 |
| Buy* | 100 | $218.31 | Automatic Execution |
12:46:26 - 08-Jun-26 |
| Buy* | 46 | $218.30 | Automatic Execution |
12:46:26 - 08-Jun-26 |
| Buy* | 20 | $218.24 | Automatic Execution |
12:46:21 - 08-Jun-26 |
| Unknown* | 60 | $218.24 | Automatic Execution |
12:46:03 - 08-Jun-26 |
| Unknown* | 60 | $218.24 | Automatic Execution |
12:46:03 - 08-Jun-26 |
| Unknown* | 100 | $218.24 | Automatic Execution |
12:46:03 - 08-Jun-26 |
| Unknown* | 100 | $218.24 | Automatic Execution |
12:46:03 - 08-Jun-26 |
| Buy* | 100 | $218.21 | Automatic Execution |
12:46:03 - 08-Jun-26 |
| Buy* | 1 | $218.20 | Automatic Execution |
12:46:02 - 08-Jun-26 |
| Sell* | 5 | $218.20 | Automatic Execution |
12:46:02 - 08-Jun-26 |
| Sell* | 5 | $218.20 | Automatic Execution |
12:46:02 - 08-Jun-26 |
| Sell* | 7 | $218.20 | Automatic Execution |
12:46:02 - 08-Jun-26 |
| Sell* | 11 | $218.20 | Automatic Execution |
12:46:02 - 08-Jun-26 |
| Sell* | 82 | $218.20 | Automatic Execution |
12:46:02 - 08-Jun-26 |
| Sell* | 39 | $218.20 | Automatic Execution |
12:46:02 - 08-Jun-26 |
| Sell* | 121 | $218.20 | Automatic Execution |
12:46:02 - 08-Jun-26 |
| Sell* | 3 | $218.27 | Automatic Execution |
12:45:57 - 08-Jun-26 |
| Sell* | 100 | $218.22 | Automatic Execution |
12:45:56 - 08-Jun-26 |
| Sell* | 100 | $218.21 | Automatic Execution |
12:45:40 - 08-Jun-26 |
| Sell* | 100 | $218.21 | Automatic Execution |
12:45:37 - 08-Jun-26 |
| Sell* | 81 | $218.24 | Automatic Execution |
12:45:37 - 08-Jun-26 |
| Sell* | 19 | $218.24 | Automatic Execution |
12:45:37 - 08-Jun-26 |
| Buy* | 5 | $220.07 | Automatic Execution |
12:26:28 - 08-Jun-26 |
| Buy* | 19 | $220.07 | Automatic Execution |
12:26:28 - 08-Jun-26 |
| Buy* | 1 | $220.07 | Automatic Execution |
12:26:28 - 08-Jun-26 |
| Buy* | 100 | $220.07 | Automatic Execution |
12:26:28 - 08-Jun-26 |
| Buy* | 20 | $220.07 | Automatic Execution |
12:26:28 - 08-Jun-26 |
| Buy* | 100 | $220.07 | Automatic Execution |
12:26:28 - 08-Jun-26 |
| Buy* | 11 | $220.07 | Automatic Execution |
12:26:28 - 08-Jun-26 |
| Buy* | 21 | $220.07 | Automatic Execution |
12:26:28 - 08-Jun-26 |
| Buy* | 46 | $220.05 | Automatic Execution |
12:26:14 - 08-Jun-26 |
| Buy* | 52 | $220.05 | Automatic Execution |
12:26:14 - 08-Jun-26 |
| Buy* | 2 | $220.05 | Automatic Execution |
12:26:12 - 08-Jun-26 |
| Buy* | 68 | $220.04 | Automatic Execution |
12:26:08 - 08-Jun-26 |
| Sell* | 83 | $219.955 | Automatic Execution |
12:26:06 - 08-Jun-26 |
| Sell* | 17 | $219.96 | Automatic Execution |
12:26:06 - 08-Jun-26 |
| Buy* | 98 | $220.02 | Automatic Execution |
12:26:05 - 08-Jun-26 |
| Buy* | 2 | $220.02 | Automatic Execution |
12:26:05 - 08-Jun-26 |
| Buy* | 98 | $220.02 | Automatic Execution |
12:26:05 - 08-Jun-26 |
| Buy* | 2 | $220.02 | Automatic Execution |
12:26:05 - 08-Jun-26 |
| Buy* | 19 | $220.00 | Automatic Execution |
12:26:04 - 08-Jun-26 |
| Buy* | 31 | $220.00 | Automatic Execution |
12:26:01 - 08-Jun-26 |
| Buy* | 43 | $220.00 | Automatic Execution |
12:26:01 - 08-Jun-26 |
| Buy* | 21 | $220.00 | Automatic Execution |
12:26:01 - 08-Jun-26 |
| Buy* | 35 | $220.00 | Automatic Execution |
12:26:01 - 08-Jun-26 |
| Buy* | 20 | $219.90 | Automatic Execution |
12:25:59 - 08-Jun-26 |
| Buy* | 100 | $219.90 | Automatic Execution |
12:25:59 - 08-Jun-26 |
| Buy* | 5 | $219.89 | Automatic Execution |
12:25:59 - 08-Jun-26 |
| Buy* | 1 | $219.99 | Automatic Execution |
12:25:55 - 08-Jun-26 |
| Buy* | 1 | $219.99 | Automatic Execution |
12:25:55 - 08-Jun-26 |
| Buy* | 6 | $219.97 | Automatic Execution |
12:25:55 - 08-Jun-26 |
| Buy* | 31 | $219.90 | Automatic Execution |
12:25:54 - 08-Jun-26 |
| Buy* | 3 | $219.90 | Automatic Execution |
12:25:54 - 08-Jun-26 |
| Buy* | 30 | $219.90 | Automatic Execution |
12:25:54 - 08-Jun-26 |
| Buy* | 36 | $219.90 | Automatic Execution |
12:25:53 - 08-Jun-26 |
| Buy* | 1 | $219.82 | Automatic Execution |
12:25:51 - 08-Jun-26 |
| Buy* | 20 | $219.79 | Automatic Execution |
12:25:51 - 08-Jun-26 |
| Buy* | 68 | $219.79 | Automatic Execution |
12:25:51 - 08-Jun-26 |
| Buy* | 32 | $219.79 | Automatic Execution |
12:25:51 - 08-Jun-26 |
| Buy* | 48 | $219.79 | Automatic Execution |
12:25:51 - 08-Jun-26 |
| Buy* | 20 | $219.94 | Automatic Execution |
12:25:41 - 08-Jun-26 |
| Buy* | 100 | $219.94 | Automatic Execution |
12:25:41 - 08-Jun-26 |
| Sell* | 12 | $219.78 | Automatic Execution |
12:25:10 - 08-Jun-26 |
| Sell* | 140 | $219.79 | Automatic Execution |
12:25:10 - 08-Jun-26 |
| Sell* | 6 | $219.78 | Automatic Execution |
12:25:10 - 08-Jun-26 |
| Sell* | 9 | $219.78 | Automatic Execution |
12:25:10 - 08-Jun-26 |
| Buy* | 1 | $219.89 | Automatic Execution |
12:25:10 - 08-Jun-26 |
| Sell* | 1 | $219.81 | Automatic Execution |
12:25:10 - 08-Jun-26 |
| Buy* | 100 | $219.93 | Automatic Execution |
12:25:04 - 08-Jun-26 |
| Buy* | 1 | $219.97 | Automatic Execution |
12:24:46 - 08-Jun-26 |
| Buy* | 100 | $219.90 | Automatic Execution |
12:24:44 - 08-Jun-26 |
| Buy* | 19 | $219.96 | Automatic Execution |
12:24:43 - 08-Jun-26 |
| Buy* | 1 | $219.96 | Automatic Execution |
12:24:43 - 08-Jun-26 |
| Buy* | 50 | $219.94 | Automatic Execution |
12:24:43 - 08-Jun-26 |
| Buy* | 50 | $219.90 | Automatic Execution |
12:24:42 - 08-Jun-26 |
| Buy* | 12 | $219.94 | Automatic Execution |
12:24:42 - 08-Jun-26 |
| Buy* | 6 | $219.85 | Automatic Execution |
12:24:41 - 08-Jun-26 |
| Buy* | 4 | $219.85 | Automatic Execution |
12:24:40 - 08-Jun-26 |
| Buy* | 16 | $219.85 | Automatic Execution |
12:24:40 - 08-Jun-26 |
| Buy* | 14 | $219.85 | Automatic Execution |
12:24:40 - 08-Jun-26 |
| Buy* | 8 | $219.85 | Automatic Execution |
12:24:40 - 08-Jun-26 |
| Buy* | 12 | $219.85 | Automatic Execution |
12:24:39 - 08-Jun-26 |
| Buy* | 2 | $219.85 | Automatic Execution |
12:24:39 - 08-Jun-26 |
| Buy* | 18 | $219.85 | Automatic Execution |
12:24:39 - 08-Jun-26 |
| Buy* | 9 | $219.72 | Automatic Execution |
12:24:38 - 08-Jun-26 |
| Buy* | 49 | $219.75 | Automatic Execution |
12:24:36 - 08-Jun-26 |
| Buy* | 21 | $219.75 | Automatic Execution |
12:24:36 - 08-Jun-26 |
| Buy* | 46 | $219.75 | Automatic Execution |
12:24:36 - 08-Jun-26 |
| Sell* | 6 | $219.70 | Automatic Execution |
12:24:31 - 08-Jun-26 |
| Sell* | 134 | $219.70 | Automatic Execution |
12:24:31 - 08-Jun-26 |
| Sell* | 1 | $219.70 | Automatic Execution |
12:24:31 - 08-Jun-26 |
| Buy* | 70 | $219.80 | Automatic Execution |
12:24:30 - 08-Jun-26 |
| Buy* | 20 | $219.80 | Automatic Execution |
12:24:30 - 08-Jun-26 |
| Buy* | 100 | $219.80 | Automatic Execution |
12:24:30 - 08-Jun-26 |
| Buy* | 30 | $219.79 | Automatic Execution |
12:24:30 - 08-Jun-26 |
| Buy* | 100 | $219.75 | Automatic Execution |
12:24:30 - 08-Jun-26 |
| Sell* | 44 | $219.64 | Automatic Execution |
12:24:26 - 08-Jun-26 |
| Unknown* | 100 | $219.705 | Automatic Execution |
12:24:23 - 08-Jun-26 |
| Buy* | 177 | $219.64 | Automatic Execution |
12:24:20 - 08-Jun-26 |
| Buy* | 17 | $219.64 | Automatic Execution |
12:24:20 - 08-Jun-26 |
| Buy* | 92 | $219.64 | Automatic Execution |
12:24:20 - 08-Jun-26 |
| Sell* | 103 | $219.61 | Automatic Execution |
12:24:20 - 08-Jun-26 |
| Sell* | 20 | $219.63 | Automatic Execution |
12:24:20 - 08-Jun-26 |
| Sell* | 109 | $219.61 | Automatic Execution |
12:24:20 - 08-Jun-26 |
| Sell* | 10 | $219.61 | Automatic Execution |
12:24:20 - 08-Jun-26 |
| Sell* | 9 | $219.62 | Automatic Execution |
12:24:20 - 08-Jun-26 |
| Sell* | 20 | $219.63 | Automatic Execution |
12:24:20 - 08-Jun-26 |
| Sell* | 12 | $219.62 | Automatic Execution |
12:24:20 - 08-Jun-26 |
| Sell* | 3 | $219.62 | Automatic Execution |
12:24:20 - 08-Jun-26 |
| Sell* | 79 | $219.62 | Automatic Execution |
12:24:20 - 08-Jun-26 |
| Sell* | 1 | $219.70 | Automatic Execution |
12:24:19 - 08-Jun-26 |
| Sell* | 10 | $219.62 | Automatic Execution |
12:24:13 - 08-Jun-26 |
| Sell* | 3 | $219.62 | Automatic Execution |
12:24:13 - 08-Jun-26 |
| Sell* | 1 | $219.62 | Automatic Execution |
12:24:13 - 08-Jun-26 |
| Sell* | 50 | $219.69 | Automatic Execution |
12:24:13 - 08-Jun-26 |
| Sell* | 5 | $219.69 | Automatic Execution |
12:24:13 - 08-Jun-26 |
| Sell* | 5 | $219.69 | Automatic Execution |
12:24:13 - 08-Jun-26 |
| Buy* | 10 | $219.91 | Automatic Execution |
12:24:04 - 08-Jun-26 |
| Buy* | 1 | $219.91 | Automatic Execution |
12:24:04 - 08-Jun-26 |
| Buy* | 10 | $219.91 | Automatic Execution |
12:24:04 - 08-Jun-26 |
| Buy* | 1 | $219.91 | Automatic Execution |
12:24:04 - 08-Jun-26 |
| Buy* | 4 | $219.91 | Automatic Execution |
12:24:04 - 08-Jun-26 |
| Buy* | 50 | $219.91 | Automatic Execution |
12:24:04 - 08-Jun-26 |
| Buy* | 83 | $219.91 | Automatic Execution |
12:24:04 - 08-Jun-26 |
| Buy* | 32 | $219.91 | Automatic Execution |
12:24:04 - 08-Jun-26 |
| Buy* | 107 | $219.91 | Automatic Execution |
12:24:04 - 08-Jun-26 |
| Buy* | 61 | $219.91 | Automatic Execution |
12:24:04 - 08-Jun-26 |
| Buy* | 100 | $219.90 | Automatic Execution |
12:24:04 - 08-Jun-26 |
| Buy* | 30 | $219.90 | Automatic Execution |
12:24:04 - 08-Jun-26 |
| Buy* | 56 | $219.89 | Automatic Execution |
12:24:03 - 08-Jun-26 |
| Buy* | 56 | $219.88 | Automatic Execution |
12:24:03 - 08-Jun-26 |
| Buy* | 100 | $219.90 | Automatic Execution |
12:23:54 - 08-Jun-26 |
| Buy* | 100 | $219.90 | Automatic Execution |
12:23:54 - 08-Jun-26 |
| Buy* | 20 | $219.86 | Automatic Execution |
12:23:54 - 08-Jun-26 |
| Sell* | 39 | $219.83 | Automatic Execution |
12:23:52 - 08-Jun-26 |
| Sell* | 8 | $219.83 | Automatic Execution |
12:23:52 - 08-Jun-26 |
| Sell* | 27 | $219.83 | Automatic Execution |
12:23:52 - 08-Jun-26 |
| Sell* | 26 | $219.83 | Automatic Execution |
12:23:51 - 08-Jun-26 |
| Sell* | 6 | $219.85 | Automatic Execution |
12:23:51 - 08-Jun-26 |
| Sell* | 1 | $219.87 | Automatic Execution |
12:23:50 - 08-Jun-26 |
| Sell* | 2 | $219.93 | Automatic Execution |
12:23:50 - 08-Jun-26 |
| Buy* | 100 | $220.01 | Automatic Execution |
12:23:49 - 08-Jun-26 |
| Sell* | 1 | $219.95 | Automatic Execution |
12:23:49 - 08-Jun-26 |
| Sell* | 6 | $219.95 | Automatic Execution |
12:23:49 - 08-Jun-26 |
| Sell* | 10 | $219.96 | Automatic Execution |
12:23:49 - 08-Jun-26 |
| Sell* | 7 | $219.96 | Automatic Execution |
12:23:49 - 08-Jun-26 |
| Sell* | 7 | $219.96 | Automatic Execution |
12:23:49 - 08-Jun-26 |
| Sell* | 20 | $219.96 | Automatic Execution |
12:23:49 - 08-Jun-26 |
| Sell* | 17 | $219.96 | Automatic Execution |
12:23:48 - 08-Jun-26 |
| Sell* | 5 | $219.96 | Automatic Execution |
12:23:48 - 08-Jun-26 |
| Sell* | 5 | $219.97 | Automatic Execution |
12:23:48 - 08-Jun-26 |
| Buy* | 18 | $220.04 | Automatic Execution |
12:23:46 - 08-Jun-26 |
| Sell* | 5 | $220.00 | Automatic Execution |
12:23:46 - 08-Jun-26 |
| Sell* | 2 | $220.00 | Automatic Execution |
12:23:46 - 08-Jun-26 |
| Buy* | 6 | $220.21 | Automatic Execution |
12:23:37 - 08-Jun-26 |
| Buy* | 59 | $220.22 | Automatic Execution |
12:23:31 - 08-Jun-26 |
| Buy* | 50 | $220.22 | Automatic Execution |
12:23:31 - 08-Jun-26 |
| Buy* | 100 | $220.22 | Automatic Execution |
12:23:31 - 08-Jun-26 |
| Buy* | 4 | $220.12 | Automatic Execution |
12:23:31 - 08-Jun-26 |
| Buy* | 100 | $220.13 | Automatic Execution |
12:23:31 - 08-Jun-26 |
| Buy* | 100 | $220.13 | Automatic Execution |
12:23:31 - 08-Jun-26 |
| Buy* | 4 | $220.12 | Automatic Execution |
12:23:31 - 08-Jun-26 |
| Buy* | 6 | $220.11 | Automatic Execution |
12:23:31 - 08-Jun-26 |
| Buy* | 20 | $220.09 | Automatic Execution |
12:23:29 - 08-Jun-26 |
| Sell* | 1 | $220.13 | Automatic Execution |
12:23:29 - 08-Jun-26 |
| Sell* | 1 | $220.13 | Automatic Execution |
12:23:29 - 08-Jun-26 |
| Buy* | 4 | $220.22 | Automatic Execution |
12:23:25 - 08-Jun-26 |
| Buy* | 41 | $220.17 | Automatic Execution |
12:23:23 - 08-Jun-26 |
| Sell* | 16 | $220.14 | Automatic Execution |
12:23:20 - 08-Jun-26 |
| Buy* | 3 | $220.17 | Automatic Execution |
12:23:20 - 08-Jun-26 |
| Buy* | 28 | $220.15 | Automatic Execution |
12:23:19 - 08-Jun-26 |
| Sell* | 3 | $220.15 | Automatic Execution |
12:23:19 - 08-Jun-26 |
| Buy* | 3 | $220.17 | Automatic Execution |
12:23:19 - 08-Jun-26 |
| Buy* | 3 | $220.17 | Automatic Execution |
12:23:19 - 08-Jun-26 |
| Sell* | 5 | $220.17 | Automatic Execution |
12:23:18 - 08-Jun-26 |
| Sell* | 100 | $220.16 | Automatic Execution |
12:23:18 - 08-Jun-26 |
| Sell* | 3 | $220.19 | Automatic Execution |
12:23:18 - 08-Jun-26 |
| Sell* | 11 | $220.22 | Automatic Execution |
12:23:18 - 08-Jun-26 |
| Sell* | 20 | $220.24 | Automatic Execution |
12:23:18 - 08-Jun-26 |
| Buy* | 100 | $220.26 | Automatic Execution |
12:23:18 - 08-Jun-26 |
| Buy* | 100 | $220.26 | Automatic Execution |
12:23:18 - 08-Jun-26 |
| Sell* | 637 | $220.25 | Automatic Execution |
12:23:18 - 08-Jun-26 |
| Sell* | 96 | $220.25 | Automatic Execution |
12:23:18 - 08-Jun-26 |
| Sell* | 96 | $220.25 | Automatic Execution |
12:23:18 - 08-Jun-26 |
| Sell* | 2 | $220.26 | Automatic Execution |
12:23:18 - 08-Jun-26 |
| Sell* | 12 | $220.26 | Automatic Execution |
12:23:18 - 08-Jun-26 |
| Sell* | 18 | $220.25 | Automatic Execution |
12:23:18 - 08-Jun-26 |
| Sell* | 4 | $220.27 | Automatic Execution |
12:23:18 - 08-Jun-26 |
| Sell* | 5 | $220.27 | Automatic Execution |
12:23:18 - 08-Jun-26 |
| Sell* | 24 | $220.25 | Automatic Execution |
12:23:18 - 08-Jun-26 |
| Sell* | 129 | $220.25 | Automatic Execution |
12:23:18 - 08-Jun-26 |
| Sell* | 5 | $220.27 | Automatic Execution |
12:23:18 - 08-Jun-26 |
| Sell* | 5 | $220.28 | Automatic Execution |
12:23:18 - 08-Jun-26 |
| Sell* | 1 | $220.28 | Automatic Execution |
12:23:18 - 08-Jun-26 |
| Sell* | 94 | $220.28 | Automatic Execution |
12:23:18 - 08-Jun-26 |
| Sell* | 1 | $220.31 | Automatic Execution |
12:23:18 - 08-Jun-26 |
| Sell* | 5 | $220.41 | Automatic Execution |
12:23:03 - 08-Jun-26 |
| Sell* | 5 | $220.41 | Automatic Execution |
12:23:03 - 08-Jun-26 |
| Sell* | 50 | $220.35 | Automatic Execution |
12:23:03 - 08-Jun-26 |
| Sell* | 30 | $220.38 | Automatic Execution |
12:23:03 - 08-Jun-26 |
| Sell* | 10 | $220.40 | Automatic Execution |
12:23:03 - 08-Jun-26 |
| Sell* | 1 | $220.41 | Automatic Execution |
12:23:03 - 08-Jun-26 |
| Buy* | 50 | $220.545 | Automatic Execution |
12:22:45 - 08-Jun-26 |
| Buy* | 5 | $220.54 | Automatic Execution |
12:22:43 - 08-Jun-26 |
| Buy* | 20 | $220.52 | Automatic Execution |
12:22:41 - 08-Jun-26 |
| Buy* | 4 | $220.50 | Automatic Execution |
12:22:34 - 08-Jun-26 |
| Buy* | 100 | $220.49 | Automatic Execution |
12:22:34 - 08-Jun-26 |
| Buy* | 5 | $220.47 | Automatic Execution |
12:22:34 - 08-Jun-26 |
| Buy* | 16 | $220.47 | Automatic Execution |
12:22:34 - 08-Jun-26 |
| Buy* | 48 | $220.47 | Automatic Execution |
12:22:34 - 08-Jun-26 |
| Sell* | 30 | $220.35 | Automatic Execution |
12:22:29 - 08-Jun-26 |
| Buy* | 1 | $220.47 | Automatic Execution |
12:22:26 - 08-Jun-26 |
| Buy* | 1 | $220.47 | Automatic Execution |
12:22:26 - 08-Jun-26 |
| Buy* | 1 | $220.47 | Automatic Execution |
12:22:10 - 08-Jun-26 |
| Buy* | 1 | $220.45 | Automatic Execution |
12:22:10 - 08-Jun-26 |
| Buy* | 16 | $220.41 | Automatic Execution |
12:22:09 - 08-Jun-26 |
| Sell* | 16 | $220.41 | Automatic Execution |
12:22:09 - 08-Jun-26 |
| Sell* | 100 | $220.40 | Automatic Execution |
12:22:01 - 08-Jun-26 |
| Buy* | 12 | $220.44 | Automatic Execution |
12:22:00 - 08-Jun-26 |
| Buy* | 2 | $220.44 | Automatic Execution |
12:22:00 - 08-Jun-26 |
| Buy* | 54 | $220.42 | Automatic Execution |
12:22:00 - 08-Jun-26 |
| Buy* | 100 | $220.44 | Automatic Execution |
12:22:00 - 08-Jun-26 |
| Buy* | 36 | $220.44 | Automatic Execution |
12:22:00 - 08-Jun-26 |
| Buy* | 200 | $220.44 | Automatic Execution |
12:22:00 - 08-Jun-26 |
| Buy* | 100 | $220.44 | Automatic Execution |
12:22:00 - 08-Jun-26 |
| Buy* | 100 | $220.43 | Automatic Execution |
12:22:00 - 08-Jun-26 |
| Buy* | 30 | $220.41 | Automatic Execution |
12:22:00 - 08-Jun-26 |
| Buy* | 54 | $220.44 | Automatic Execution |
12:22:00 - 08-Jun-26 |
| Buy* | 100 | $220.43 | Automatic Execution |
12:22:00 - 08-Jun-26 |
| Buy* | 20 | $220.37 | Automatic Execution |
12:22:00 - 08-Jun-26 |
| Sell* | 50 | $220.35 | Automatic Execution |
12:21:55 - 08-Jun-26 |
| Buy* | 1 | $220.39 | Automatic Execution |
12:21:52 - 08-Jun-26 |
| Buy* | 20 | $220.43 | Automatic Execution |
12:21:36 - 08-Jun-26 |
| Buy* | 18 | $220.35 | Automatic Execution |
12:21:36 - 08-Jun-26 |
| Sell* | 2 | $220.36 | Automatic Execution |
12:21:32 - 08-Jun-26 |
| Sell* | 18 | $220.39 | Automatic Execution |
12:21:32 - 08-Jun-26 |
| Buy* | 5 | $220.41 | Automatic Execution |
12:21:31 - 08-Jun-26 |
| Buy* | 1 | $220.40 | Automatic Execution |
12:21:31 - 08-Jun-26 |
| Buy* | 100 | $220.39 | Automatic Execution |
12:21:31 - 08-Jun-26 |
| Buy* | 39 | $220.39 | Automatic Execution |
12:21:31 - 08-Jun-26 |
| Buy* | 5 | $220.40 | Automatic Execution |
12:21:31 - 08-Jun-26 |
| Buy* | 1 | $220.39 | Automatic Execution |
12:21:31 - 08-Jun-26 |
| Buy* | 18 | $220.39 | Automatic Execution |
12:21:31 - 08-Jun-26 |
| Buy* | 1 | $220.38 | Automatic Execution |
12:21:31 - 08-Jun-26 |
| Buy* | 42 | $220.39 | Automatic Execution |
12:21:31 - 08-Jun-26 |
| Buy* | 7 | $220.38 | Automatic Execution |
12:21:31 - 08-Jun-26 |
| Buy* | 25 | $220.38 | Automatic Execution |
12:21:31 - 08-Jun-26 |
| Buy* | 1 | $220.35 | Automatic Execution |
12:21:31 - 08-Jun-26 |
| Buy* | 100 | $220.30 | Automatic Execution |
12:21:31 - 08-Jun-26 |
| Buy* | 100 | $220.29 | Automatic Execution |
12:21:31 - 08-Jun-26 |
| Buy* | 50 | $220.24 | Automatic Execution |
12:21:26 - 08-Jun-26 |
| Sell* | 8 | $220.10 | Automatic Execution |
12:21:17 - 08-Jun-26 |
| Buy* | 1 | $220.18 | Automatic Execution |
12:21:12 - 08-Jun-26 |
| Buy* | 76 | $220.12 | Automatic Execution |
12:21:08 - 08-Jun-26 |
| Buy* | 24 | $220.12 | Automatic Execution |
12:21:08 - 08-Jun-26 |
| Buy* | 30 | $220.10 | Automatic Execution |
12:21:08 - 08-Jun-26 |
| Sell* | 100 | $220.13 | Automatic Execution |
12:21:08 - 08-Jun-26 |
| Buy* | 2 | $220.33 | Automatic Execution |
12:21:01 - 08-Jun-26 |
| Buy* | 1 | $220.33 | Automatic Execution |
12:21:01 - 08-Jun-26 |
| Buy* | 1 | $220.33 | Automatic Execution |
12:21:01 - 08-Jun-26 |
| Buy* | 3 | $220.30 | Automatic Execution |
12:20:54 - 08-Jun-26 |
| Buy* | 6 | $220.30 | Automatic Execution |
12:20:54 - 08-Jun-26 |
| Buy* | 29 | $220.30 | Automatic Execution |
12:20:54 - 08-Jun-26 |
| Buy* | 100 | $220.30 | Automatic Execution |
12:20:54 - 08-Jun-26 |
| Buy* | 12 | $220.27 | Automatic Execution |
12:20:54 - 08-Jun-26 |
| Unknown* | 100 | $220.185 | Automatic Execution |
12:20:51 - 08-Jun-26 |
| Buy* | 1 | $220.24 | Automatic Execution |
12:20:50 - 08-Jun-26 |
| Buy* | 42 | $220.24 | Automatic Execution |
12:20:50 - 08-Jun-26 |
| Buy* | 8 | $220.24 | Automatic Execution |
12:20:50 - 08-Jun-26 |
| Buy* | 100 | $220.24 | Automatic Execution |
12:20:50 - 08-Jun-26 |
| Buy* | 19 | $220.23 | Automatic Execution |
12:20:50 - 08-Jun-26 |
| Buy* | 36 | $220.14 | Automatic Execution |
12:20:45 - 08-Jun-26 |
| Buy* | 1 | $220.21 | Automatic Execution |
12:20:36 - 08-Jun-26 |
| Buy* | 10 | $220.14 | Automatic Execution |
12:20:34 - 08-Jun-26 |
| Sell* | 20 | $220.06 | Automatic Execution |
12:20:32 - 08-Jun-26 |
| Buy* | 1 | $220.15 | Automatic Execution |
12:20:27 - 08-Jun-26 |
| Buy* | 30 | $220.19 | Automatic Execution |
12:20:23 - 08-Jun-26 |
| Sell* | 100 | $220.15 | Automatic Execution |
12:20:23 - 08-Jun-26 |
| Buy* | 30 | $220.14 | Automatic Execution |
12:20:18 - 08-Jun-26 |
| Sell* | 27 | $220.17 | Automatic Execution |
12:20:18 - 08-Jun-26 |
| Sell* | 21 | $220.17 | Automatic Execution |
12:20:18 - 08-Jun-26 |
| Sell* | 79 | $220.17 | Automatic Execution |
12:20:18 - 08-Jun-26 |
| Sell* | 1 | $220.17 | Automatic Execution |
12:20:18 - 08-Jun-26 |
| Buy* | 3 | $220.26 | Automatic Execution |
12:20:15 - 08-Jun-26 |
| Buy* | 100 | $220.24 | Automatic Execution |
12:20:08 - 08-Jun-26 |
| Buy* | 100 | $220.24 | Automatic Execution |
12:20:08 - 08-Jun-26 |
| Buy* | 20 | $220.20 | Automatic Execution |
12:20:01 - 08-Jun-26 |
| Buy* | 20 | $220.18 | Automatic Execution |
12:20:01 - 08-Jun-26 |
| Buy* | 200 | $220.18 | Automatic Execution |
12:20:01 - 08-Jun-26 |
| Buy* | 100 | $220.18 | Automatic Execution |
12:20:01 - 08-Jun-26 |
| Buy* | 60 | $220.18 | Automatic Execution |
12:20:01 - 08-Jun-26 |
| Buy* | 135 | $220.18 | Automatic Execution |
12:20:01 - 08-Jun-26 |
| Buy* | 100 | $220.18 | Automatic Execution |
12:20:01 - 08-Jun-26 |
| Buy* | 5 | $220.18 | Automatic Execution |
12:20:01 - 08-Jun-26 |
| Buy* | 100 | $220.18 | Automatic Execution |
12:20:01 - 08-Jun-26 |
| Sell* | 100 | $220.18 | Automatic Execution |
12:20:01 - 08-Jun-26 |
| Buy* | 160 | $220.205 | Automatic Execution |
12:20:01 - 08-Jun-26 |
| Buy* | 50 | $220.20 | Automatic Execution |
12:20:01 - 08-Jun-26 |
| Sell* | 100 | $220.18 | Automatic Execution |
12:20:01 - 08-Jun-26 |
| Unknown* | 50 | $220.18 | Automatic Execution |
12:20:01 - 08-Jun-26 |
| Buy* | 100 | $220.23 | Automatic Execution |
12:20:01 - 08-Jun-26 |
| Buy* | 10 | $220.23 | Automatic Execution |
12:20:01 - 08-Jun-26 |
| Buy* | 100 | $220.22 | Automatic Execution |
12:20:01 - 08-Jun-26 |
| Buy* | 20 | $220.20 | Automatic Execution |
12:20:01 - 08-Jun-26 |
| Unknown* | 160 | $220.18 | Automatic Execution |
12:20:01 - 08-Jun-26 |
| Unknown* | 20 | $220.18 | Automatic Execution |
12:20:01 - 08-Jun-26 |
| Unknown* | 50 | $220.18 | Automatic Execution |
12:20:01 - 08-Jun-26 |
| Sell* | 1 | $220.20 | Automatic Execution |
12:19:56 - 08-Jun-26 |
| Sell* | 27 | $220.22 | Automatic Execution |
12:19:56 - 08-Jun-26 |
| Buy* | 30 | $220.20 | Automatic Execution |
12:19:55 - 08-Jun-26 |
| Buy* | 31 | $220.20 | Automatic Execution |
12:19:55 - 08-Jun-26 |
| Buy* | 8 | $220.20 | Automatic Execution |
12:19:55 - 08-Jun-26 |
| Buy* | 39 | $220.20 | Automatic Execution |
12:19:55 - 08-Jun-26 |
| Buy* | 69 | $220.20 | Automatic Execution |
12:19:55 - 08-Jun-26 |
| Buy* | 54 | $220.20 | Automatic Execution |
12:19:55 - 08-Jun-26 |
| Buy* | 23 | $220.20 | Automatic Execution |
12:19:55 - 08-Jun-26 |
| Buy* | 73 | $220.15 | Automatic Execution |
12:19:48 - 08-Jun-26 |
| Buy* | 10 | $220.15 | Automatic Execution |
12:19:48 - 08-Jun-26 |
| Buy* | 17 | $220.15 | Automatic Execution |
12:19:48 - 08-Jun-26 |
| Buy* | 3 | $220.11 | Automatic Execution |
12:19:42 - 08-Jun-26 |
| Buy* | 37 | $220.11 | Automatic Execution |
12:19:42 - 08-Jun-26 |
| Buy* | 62 | $220.11 | Automatic Execution |
12:19:42 - 08-Jun-26 |
| Buy* | 38 | $220.11 | Automatic Execution |
12:19:40 - 08-Jun-26 |
| Buy* | 20 | $220.10 | Automatic Execution |
12:19:34 - 08-Jun-26 |
| Sell* | 50 | $220.07 | Automatic Execution |
12:19:34 - 08-Jun-26 |
| Buy* | 34 | $220.09 | Automatic Execution |
12:19:34 - 08-Jun-26 |
| Buy* | 28 | $220.09 | Automatic Execution |
12:19:34 - 08-Jun-26 |
| Buy* | 38 | $220.09 | Automatic Execution |
12:19:34 - 08-Jun-26 |
| Buy* | 15 | $220.07 | Automatic Execution |
12:19:34 - 08-Jun-26 |
| Buy* | 300 | $220.06 | Automatic Execution |
12:19:34 - 08-Jun-26 |
| Buy* | 700 | $220.06 | Automatic Execution |
12:19:34 - 08-Jun-26 |
| Buy* | 93 | $220.03 | Automatic Execution |
12:19:31 - 08-Jun-26 |
| Buy* | 7 | $220.03 | Automatic Execution |
12:19:31 - 08-Jun-26 |
| Buy* | 20 | $220.03 | Automatic Execution |
12:19:31 - 08-Jun-26 |
| Buy* | 20 | $220.03 | Automatic Execution |
12:19:31 - 08-Jun-26 |
| Buy* | 100 | $220.02 | Automatic Execution |
12:19:31 - 08-Jun-26 |
| Buy* | 6 | $220.02 | Automatic Execution |
12:19:31 - 08-Jun-26 |
| Buy* | 46 | $220.02 | Automatic Execution |
12:19:31 - 08-Jun-26 |
| Buy* | 47 | $220.02 | Automatic Execution |
12:19:30 - 08-Jun-26 |
| Buy* | 1 | $220.03 | Automatic Execution |
12:19:28 - 08-Jun-26 |
| Buy* | 100 | $220.03 | Automatic Execution |
12:19:28 - 08-Jun-26 |
| Buy* | 100 | $220.02 | Automatic Execution |
12:19:28 - 08-Jun-26 |
| Buy* | 99 | $220.03 | Automatic Execution |
12:19:28 - 08-Jun-26 |
| Buy* | 100 | $220.02 | Automatic Execution |
12:19:28 - 08-Jun-26 |
| Buy* | 2 | $220.02 | Automatic Execution |
12:19:25 - 08-Jun-26 |
| Sell* | 100 | $219.94 | Automatic Execution |
12:19:20 - 08-Jun-26 |
| Sell* | 100 | $219.94 | Automatic Execution |
12:19:20 - 08-Jun-26 |
| Unknown* | 100 | $219.95 | Automatic Execution |
12:19:20 - 08-Jun-26 |
| Buy* | 10 | $219.96 | Automatic Execution |
12:19:15 - 08-Jun-26 |
| Buy* | 1 | $219.95 | Automatic Execution |
12:19:09 - 08-Jun-26 |
| Buy* | 1 | $219.95 | Automatic Execution |
12:19:09 - 08-Jun-26 |
| Buy* | 50 | $219.95 | Automatic Execution |
12:19:09 - 08-Jun-26 |
| Buy* | 71 | $219.95 | Automatic Execution |
12:19:09 - 08-Jun-26 |
| Buy* | 29 | $219.95 | Automatic Execution |
12:19:09 - 08-Jun-26 |
| Buy* | 28 | $219.95 | Automatic Execution |
12:19:09 - 08-Jun-26 |
| Buy* | 25 | $219.95 | Automatic Execution |
12:19:09 - 08-Jun-26 |
| Sell* | 50 | $219.89 | Automatic Execution |
12:19:06 - 08-Jun-26 |
| Sell* | 1 | $219.86 | Automatic Execution |
12:19:06 - 08-Jun-26 |
| Sell* | 1 | $219.91 | Automatic Execution |
12:19:04 - 08-Jun-26 |
| Sell* | 27 | $219.91 | Automatic Execution |
12:19:04 - 08-Jun-26 |
| Buy* | 2 | $219.92 | Automatic Execution |
12:19:04 - 08-Jun-26 |
| Buy* | 1 | $220.03 | Automatic Execution |
12:19:02 - 08-Jun-26 |
| Sell* | 100 | $219.94 | Automatic Execution |
12:19:00 - 08-Jun-26 |
| Sell* | 58 | $219.98 | Automatic Execution |
12:19:00 - 08-Jun-26 |
| Sell* | 42 | $219.98 | Automatic Execution |
12:19:00 - 08-Jun-26 |
| Sell* | 7 | $219.98 | Automatic Execution |
12:19:00 - 08-Jun-26 |
| Sell* | 27 | $219.95 | Automatic Execution |
12:19:00 - 08-Jun-26 |
| Sell* | 23 | $219.98 | Automatic Execution |
12:19:00 - 08-Jun-26 |
| Sell* | 100 | $220.01 | Automatic Execution |
12:18:57 - 08-Jun-26 |
| Unknown* | 100 | $220.035 | Automatic Execution |
12:18:57 - 08-Jun-26 |
| Sell* | 3 | $220.01 | Automatic Execution |
12:18:55 - 08-Jun-26 |
| Sell* | 190 | $220.15 | Automatic Execution |
12:18:47 - 08-Jun-26 |
| Buy* | 10 | $220.15 | Automatic Execution |
12:18:47 - 08-Jun-26 |
| Buy* | 40 | $220.15 | Automatic Execution |
12:18:47 - 08-Jun-26 |
| Unknown* | 160 | $220.115 | Automatic Execution |
12:18:47 - 08-Jun-26 |
| Buy* | 67 | $220.14 | Automatic Execution |
12:18:43 - 08-Jun-26 |
| Buy* | 33 | $220.14 | Automatic Execution |
12:18:42 - 08-Jun-26 |
| Buy* | 20 | $220.14 | Automatic Execution |
12:18:42 - 08-Jun-26 |
| Buy* | 5 | $220.09 | Automatic Execution |
12:18:42 - 08-Jun-26 |
| Buy* | 5 | $220.09 | Automatic Execution |
12:18:42 - 08-Jun-26 |
| Buy* | 54 | $220.06 | Automatic Execution |
12:18:42 - 08-Jun-26 |
| Sell* | 27 | $220.03 | Automatic Execution |
12:18:42 - 08-Jun-26 |
| Buy* | 100 | $220.09 | Automatic Execution |
12:18:42 - 08-Jun-26 |
| Buy* | 20 | $220.07 | Automatic Execution |
12:18:42 - 08-Jun-26 |
| Unknown* | 50 | $220.06 | Automatic Execution |
12:18:42 - 08-Jun-26 |
| Buy* | 1 | $220.05 | Automatic Execution |
12:18:38 - 08-Jun-26 |
| Buy* | 30 | $220.06 | Automatic Execution |
12:18:30 - 08-Jun-26 |
| Sell* | 20 | $220.04 | Automatic Execution |
12:18:29 - 08-Jun-26 |
| Sell* | 7 | $220.04 | Automatic Execution |
12:18:29 - 08-Jun-26 |
| Unknown* | 20 | $220.05 | Automatic Execution |
12:18:29 - 08-Jun-26 |
| Buy* | 20 | $220.05 | Automatic Execution |
12:18:29 - 08-Jun-26 |
| Buy* | 6 | $220.04 | Automatic Execution |
12:18:29 - 08-Jun-26 |
| Buy* | 28 | $220.03 | Automatic Execution |
12:18:29 - 08-Jun-26 |
| Buy* | 1 | $220.03 | Automatic Execution |
12:18:29 - 08-Jun-26 |
| Buy* | 27 | $220.03 | Automatic Execution |
12:18:29 - 08-Jun-26 |
| Buy* | 5 | $220.02 | Automatic Execution |
12:18:23 - 08-Jun-26 |
| Unknown* | 30 | $220.01 | Automatic Execution |
12:18:21 - 08-Jun-26 |
| Buy* | 94 | $220.04 | Automatic Execution |
12:18:21 - 08-Jun-26 |
| Buy* | 6 | $220.03 | Automatic Execution |
12:18:21 - 08-Jun-26 |
| Buy* | 160 | $220.01 | Automatic Execution |
12:18:20 - 08-Jun-26 |
| Buy* | 100 | $220.01 | Automatic Execution |
12:18:20 - 08-Jun-26 |
| Buy* | 1,898 | $220.01 | Automatic Execution |
12:18:20 - 08-Jun-26 |
| Buy* | 703 | $220.01 | Automatic Execution |
12:18:20 - 08-Jun-26 |
| Buy* | 1 | $220.01 | Automatic Execution |
12:18:20 - 08-Jun-26 |
| Buy* | 27 | $220.01 | Automatic Execution |
12:18:20 - 08-Jun-26 |
| Buy* | 12 | $220.01 | Automatic Execution |
12:18:20 - 08-Jun-26 |
| Buy* | 1 | $220.01 | Automatic Execution |
12:18:20 - 08-Jun-26 |
| Buy* | 3 | $220.01 | Automatic Execution |
12:18:20 - 08-Jun-26 |
| Buy* | 23 | $220.01 | Automatic Execution |
12:18:20 - 08-Jun-26 |
| Buy* | 28 | $220.01 | Automatic Execution |
12:18:20 - 08-Jun-26 |
| Buy* | 127 | $220.01 | Automatic Execution |
12:18:20 - 08-Jun-26 |
| Buy* | 30 | $220.01 | Automatic Execution |
12:18:20 - 08-Jun-26 |
| Buy* | 28 | $220.01 | Automatic Execution |
12:18:20 - 08-Jun-26 |
| Buy* | 17 | $220.01 | Automatic Execution |
12:18:20 - 08-Jun-26 |
| Buy* | 41 | $220.00 | Automatic Execution |
12:18:20 - 08-Jun-26 |
| Buy* | 38 | $219.98 | Automatic Execution |
12:18:20 - 08-Jun-26 |
| Buy* | 101 | $219.98 | Automatic Execution |
12:18:20 - 08-Jun-26 |
| Buy* | 10 | $219.98 | Automatic Execution |
12:18:20 - 08-Jun-26 |
| Buy* | 100 | $219.97 | Automatic Execution |
12:18:20 - 08-Jun-26 |
| Buy* | 1 | $219.98 | Automatic Execution |
12:18:20 - 08-Jun-26 |
| Buy* | 46 | $219.98 | Automatic Execution |
12:18:20 - 08-Jun-26 |
| Sell* | 75 | $219.98 | Automatic Execution |
12:18:14 - 08-Jun-26 |
| Unknown* | 24 | $219.995 | Automatic Execution |
12:18:14 - 08-Jun-26 |
| Sell* | 20 | $219.99 | Automatic Execution |
12:18:14 - 08-Jun-26 |
| Sell* | 25 | $219.98 | Automatic Execution |
12:18:14 - 08-Jun-26 |
| Sell* | 100 | $219.98 | Automatic Execution |
12:18:14 - 08-Jun-26 |
| Sell* | 1 | $219.98 | Automatic Execution |
12:18:14 - 08-Jun-26 |
| Buy* | 1,948 | $220.01 | Automatic Execution |
12:18:14 - 08-Jun-26 |
| Buy* | 839 | $220.01 | Automatic Execution |
12:18:14 - 08-Jun-26 |
| Buy* | 161 | $220.01 | Automatic Execution |
12:18:14 - 08-Jun-26 |
| Buy* | 150 | $220.01 | Automatic Execution |
12:18:14 - 08-Jun-26 |
| Buy* | 161 | $220.01 | Automatic Execution |
12:18:14 - 08-Jun-26 |
| Buy* | 150 | $220.01 | Automatic Execution |
12:18:14 - 08-Jun-26 |
| Buy* | 689 | $220.01 | Automatic Execution |
12:18:14 - 08-Jun-26 |
| Buy* | 689 | $220.01 | Automatic Execution |
12:18:14 - 08-Jun-26 |
| Buy* | 2 | $220.01 | Automatic Execution |
12:18:14 - 08-Jun-26 |
| Buy* | 309 | $220.01 | Automatic Execution |
12:18:14 - 08-Jun-26 |
| Buy* | 20 | $220.00 | Automatic Execution |
12:18:14 - 08-Jun-26 |
| Buy* | 30 | $219.99 | Automatic Execution |
12:18:14 - 08-Jun-26 |
| Buy* | 3 | $220.00 | Automatic Execution |
12:18:14 - 08-Jun-26 |
| Buy* | 2 | $220.00 | Automatic Execution |
12:18:14 - 08-Jun-26 |
| Buy* | 100 | $220.00 | Automatic Execution |
12:18:14 - 08-Jun-26 |
| Buy* | 10 | $220.00 | Automatic Execution |
12:18:14 - 08-Jun-26 |
| Buy* | 20 | $219.99 | Automatic Execution |
12:18:14 - 08-Jun-26 |
| Buy* | 100 | $219.99 | Automatic Execution |
12:18:14 - 08-Jun-26 |
| Buy* | 20 | $219.98 | Automatic Execution |
12:18:14 - 08-Jun-26 |
| Buy* | 100 | $219.96 | Automatic Execution |
12:18:14 - 08-Jun-26 |
| Buy* | 5 | $219.96 | Automatic Execution |
12:18:14 - 08-Jun-26 |
| Buy* | 100 | $219.95 | Automatic Execution |
12:18:14 - 08-Jun-26 |
| Buy* | 12 | $219.95 | Automatic Execution |
12:18:14 - 08-Jun-26 |
| Buy* | 88 | $219.95 | Automatic Execution |
12:18:14 - 08-Jun-26 |
| Buy* | 100 | $219.95 | Automatic Execution |
12:18:14 - 08-Jun-26 |
| Buy* | 10 | $219.94 | Automatic Execution |
12:18:14 - 08-Jun-26 |
| Buy* | 109 | $219.90 | Automatic Execution |
12:18:11 - 08-Jun-26 |
| Sell* | 27 | $219.90 | Automatic Execution |
12:18:11 - 08-Jun-26 |
| Buy* | 74 | $219.92 | Automatic Execution |
12:18:07 - 08-Jun-26 |
| Buy* | 26 | $219.92 | Automatic Execution |
12:18:07 - 08-Jun-26 |
| Sell* | 50 | $219.85 | Automatic Execution |
12:18:00 - 08-Jun-26 |
| Buy* | 60 | $219.82 | Automatic Execution |
12:17:46 - 08-Jun-26 |
| Buy* | 5 | $219.82 | Automatic Execution |
12:17:46 - 08-Jun-26 |
| Buy* | 46 | $219.80 | Automatic Execution |
12:17:46 - 08-Jun-26 |
| Buy* | 54 | $219.80 | Automatic Execution |
12:17:46 - 08-Jun-26 |
| Sell* | 4 | $219.71 | Automatic Execution |
12:17:32 - 08-Jun-26 |
| Sell* | 13 | $219.745 | Automatic Execution |
12:17:32 - 08-Jun-26 |
| Sell* | 13 | $219.745 | Automatic Execution |
12:17:32 - 08-Jun-26 |
| Sell* | 4 | $219.75 | Automatic Execution |
12:17:32 - 08-Jun-26 |
| Sell* | 100 | $219.82 | Automatic Execution |
12:17:31 - 08-Jun-26 |
| Buy* | 1 | $219.82 | Automatic Execution |
12:17:31 - 08-Jun-26 |
| Buy* | 30 | $219.82 | Automatic Execution |
12:17:31 - 08-Jun-26 |
| Buy* | 100 | $219.82 | Automatic Execution |
12:17:31 - 08-Jun-26 |
| Buy* | 100 | $219.82 | Automatic Execution |
12:17:31 - 08-Jun-26 |
| Buy* | 100 | $219.82 | Automatic Execution |
12:17:31 - 08-Jun-26 |
| Buy* | 50 | $219.81 | Automatic Execution |
12:17:31 - 08-Jun-26 |
| Buy* | 100 | $219.81 | Automatic Execution |
12:17:31 - 08-Jun-26 |
| Buy* | 100 | $219.81 | Automatic Execution |
12:17:31 - 08-Jun-26 |
| Buy* | 10 | $219.80 | Automatic Execution |
12:17:21 - 08-Jun-26 |
| Sell* | 1 | $219.75 | Automatic Execution |
12:17:15 - 08-Jun-26 |
| Sell* | 1 | $219.71 | Automatic Execution |
12:17:15 - 08-Jun-26 |
| Buy* | 50 | $219.82 | Automatic Execution |
12:17:10 - 08-Jun-26 |
| Sell* | 100 | $219.80 | Automatic Execution |
12:17:07 - 08-Jun-26 |
| Sell* | 3 | $219.82 | Automatic Execution |
12:17:07 - 08-Jun-26 |
| Sell* | 3 | $219.82 | Automatic Execution |
12:17:07 - 08-Jun-26 |
| Sell* | 3 | $219.82 | Automatic Execution |
12:17:07 - 08-Jun-26 |
| Sell* | 3 | $219.82 | Automatic Execution |
12:17:07 - 08-Jun-26 |
| Unknown* | 10 | $219.905 | Automatic Execution |
12:17:00 - 08-Jun-26 |
| Buy* | 1 | $219.97 | Automatic Execution |
12:16:33 - 08-Jun-26 |
| Buy* | 34 | $219.97 | Automatic Execution |
12:16:33 - 08-Jun-26 |
| Buy* | 50 | $219.97 | Automatic Execution |
12:16:33 - 08-Jun-26 |
| Buy* | 11 | $219.97 | Automatic Execution |
12:16:33 - 08-Jun-26 |
| Buy* | 55 | $219.97 | Automatic Execution |
12:16:33 - 08-Jun-26 |
| Buy* | 100 | $219.97 | Automatic Execution |
12:16:33 - 08-Jun-26 |
| Buy* | 100 | $219.96 | Automatic Execution |
12:16:33 - 08-Jun-26 |
| Buy* | 2 | $219.96 | Automatic Execution |
12:16:30 - 08-Jun-26 |
| Buy* | 5 | $219.95 | Automatic Execution |
12:16:25 - 08-Jun-26 |
| Buy* | 2 | $219.89 | Automatic Execution |
12:16:23 - 08-Jun-26 |
| Buy* | 100 | $219.91 | Automatic Execution |
12:16:12 - 08-Jun-26 |
| Sell* | 3 | $219.84 | Automatic Execution |
12:16:02 - 08-Jun-26 |
| Sell* | 4 | $219.84 | Automatic Execution |
12:16:02 - 08-Jun-26 |
| Buy* | 100 | $219.85 | Automatic Execution |
12:16:02 - 08-Jun-26 |
| Sell* | 5 | $219.84 | Automatic Execution |
12:16:02 - 08-Jun-26 |
| Sell* | 37 | $219.84 | Automatic Execution |
12:16:02 - 08-Jun-26 |
| Sell* | 63 | $219.84 | Automatic Execution |
12:16:02 - 08-Jun-26 |
| Sell* | 12 | $219.88 | Automatic Execution |
12:16:02 - 08-Jun-26 |
| Buy* | 100 | $219.905 | Automatic Execution |
12:16:01 - 08-Jun-26 |
| Buy* | 100 | $219.905 | Automatic Execution |
12:16:01 - 08-Jun-26 |
| Unknown* | 7 | $219.89 | Automatic Execution |
12:15:58 - 08-Jun-26 |
| Sell* | 16 | $218.98 | Automatic Execution |
11:55:21 - 08-Jun-26 |
| Sell* | 60 | $219.00 | Automatic Execution |
11:55:21 - 08-Jun-26 |
| Sell* | 224 | $219.00 | Automatic Execution |
11:55:21 - 08-Jun-26 |
| Buy* | 20 | $219.11 | Automatic Execution |
11:55:17 - 08-Jun-26 |
| Buy* | 1 | $219.08 | Automatic Execution |
11:55:14 - 08-Jun-26 |
| Buy* | 40 | $219.08 | Automatic Execution |
11:55:14 - 08-Jun-26 |
| Buy* | 29 | $219.08 | Automatic Execution |
11:55:14 - 08-Jun-26 |
| Sell* | 5 | $219.02 | Automatic Execution |
11:55:14 - 08-Jun-26 |
| Sell* | 5 | $219.03 | Automatic Execution |
11:55:14 - 08-Jun-26 |
| Buy* | 58 | $219.13 | Automatic Execution |
11:55:14 - 08-Jun-26 |
| Buy* | 80 | $219.15 | Automatic Execution |
11:55:14 - 08-Jun-26 |
| Buy* | 16 | $219.15 | Automatic Execution |
11:55:14 - 08-Jun-26 |
| Sell* | 3 | $219.07 | Automatic Execution |
11:55:13 - 08-Jun-26 |
| Sell* | 1 | $219.08 | Automatic Execution |
11:55:13 - 08-Jun-26 |
| Sell* | 3 | $219.08 | Automatic Execution |
11:55:13 - 08-Jun-26 |
| Sell* | 3 | $219.08 | Automatic Execution |
11:55:13 - 08-Jun-26 |
| Sell* | 3 | $219.08 | Automatic Execution |
11:55:13 - 08-Jun-26 |
| Sell* | 3 | $219.11 | Automatic Execution |
11:55:13 - 08-Jun-26 |
| Buy* | 3 | $219.30 | Automatic Execution |
11:54:57 - 08-Jun-26 |
| Buy* | 100 | $219.26 | Automatic Execution |
11:54:54 - 08-Jun-26 |
| Buy* | 100 | $219.20 | Automatic Execution |
11:54:48 - 08-Jun-26 |
| Buy* | 8 | $219.25 | Automatic Execution |
11:54:47 - 08-Jun-26 |
| Buy* | 100 | $219.25 | Automatic Execution |
11:54:47 - 08-Jun-26 |
| Buy* | 42 | $219.12 | Automatic Execution |
11:54:44 - 08-Jun-26 |
| Buy* | 5 | $219.12 | Automatic Execution |
11:54:44 - 08-Jun-26 |
| Unknown* | 16 | $219.11 | Automatic Execution |
11:54:35 - 08-Jun-26 |
| Buy* | 29 | $219.17 | Automatic Execution |
11:54:35 - 08-Jun-26 |
| Buy* | 32 | $219.17 | Automatic Execution |
11:54:35 - 08-Jun-26 |
| Buy* | 46 | $219.17 | Automatic Execution |
11:54:35 - 08-Jun-26 |
| Buy* | 51 | $219.17 | Automatic Execution |
11:54:35 - 08-Jun-26 |
| Buy* | 45 | $219.17 | Automatic Execution |
11:54:35 - 08-Jun-26 |
| Buy* | 47 | $219.17 | Automatic Execution |
11:54:35 - 08-Jun-26 |
| Buy* | 16 | $219.17 | Automatic Execution |
11:54:35 - 08-Jun-26 |
| Buy* | 20 | $219.13 | Automatic Execution |
11:54:35 - 08-Jun-26 |
| Sell* | 46 | $219.13 | Automatic Execution |
11:54:35 - 08-Jun-26 |
| Sell* | 47 | $219.13 | Automatic Execution |
11:54:35 - 08-Jun-26 |
| Sell* | 100 | $219.10 | Automatic Execution |
11:54:35 - 08-Jun-26 |
| Buy* | 101 | $219.17 | Automatic Execution |
11:54:35 - 08-Jun-26 |
| Sell* | 100 | $219.09 | Automatic Execution |
11:54:35 - 08-Jun-26 |
| Buy* | 15 | $219.15 | Automatic Execution |
11:54:35 - 08-Jun-26 |
| Unknown* | 8 | $219.13 | Automatic Execution |
11:54:35 - 08-Jun-26 |
| Unknown* | 37 | $219.13 | Automatic Execution |
11:54:35 - 08-Jun-26 |
| Buy* | 16 | $219.12 | Automatic Execution |
11:54:35 - 08-Jun-26 |
| Buy* | 3 | $219.17 | Automatic Execution |
11:54:35 - 08-Jun-26 |
| Buy* | 150 | $219.16 | Automatic Execution |
11:54:35 - 08-Jun-26 |
| Buy* | 100 | $219.16 | Automatic Execution |
11:54:35 - 08-Jun-26 |
| Buy* | 100 | $219.13 | Automatic Execution |
11:54:35 - 08-Jun-26 |
| Buy* | 100 | $219.13 | Automatic Execution |
11:54:35 - 08-Jun-26 |
| Buy* | 16 | $219.12 | Automatic Execution |
11:54:35 - 08-Jun-26 |
| Buy* | 50 | $219.10 | Automatic Execution |
11:54:35 - 08-Jun-26 |
| Buy* | 40 | $219.09 | Automatic Execution |
11:54:35 - 08-Jun-26 |
| Buy* | 50 | $219.09 | Automatic Execution |
11:54:35 - 08-Jun-26 |
| Sell* | 1 | $219.06 | Automatic Execution |
11:54:35 - 08-Jun-26 |
| Buy* | 1 | $219.169 | Automatic Execution |
11:54:33 - 08-Jun-26 |
| Buy* | 20 | $219.21 | Automatic Execution |
11:54:22 - 08-Jun-26 |
| Buy* | 87 | $219.21 | Automatic Execution |
11:54:22 - 08-Jun-26 |
| Buy* | 59 | $219.21 | Automatic Execution |
11:54:22 - 08-Jun-26 |
| Buy* | 22 | $219.21 | Automatic Execution |
11:54:22 - 08-Jun-26 |
| Buy* | 16 | $219.14 | Automatic Execution |
11:54:21 - 08-Jun-26 |
| Buy* | 100 | $219.14 | Automatic Execution |
11:54:19 - 08-Jun-26 |
| Buy* | 78 | $219.21 | Automatic Execution |
11:54:15 - 08-Jun-26 |
| Buy* | 20 | $219.14 | Automatic Execution |
11:54:15 - 08-Jun-26 |
| Sell* | 8 | $219.14 | Automatic Execution |
11:54:14 - 08-Jun-26 |
| Sell* | 1 | $219.16 | Automatic Execution |
11:54:14 - 08-Jun-26 |
| Buy* | 48 | $219.18 | Automatic Execution |
11:54:14 - 08-Jun-26 |
| Sell* | 100 | $219.095 | Automatic Execution |
11:54:12 - 08-Jun-26 |
| Buy* | 41 | $219.11 | Automatic Execution |
11:54:10 - 08-Jun-26 |
| Buy* | 21 | $219.08 | Automatic Execution |
11:54:10 - 08-Jun-26 |
| Sell* | 2 | $219.06 | Automatic Execution |
11:54:10 - 08-Jun-26 |
| Sell* | 1 | $219.14 | Automatic Execution |
11:54:06 - 08-Jun-26 |
| Sell* | 17 | $219.14 | Automatic Execution |
11:54:06 - 08-Jun-26 |
| Sell* | 8 | $219.13 | Automatic Execution |
11:54:06 - 08-Jun-26 |
| Sell* | 5 | $219.07 | Automatic Execution |
11:54:06 - 08-Jun-26 |
| Unknown* | 7 | $219.185 | Automatic Execution |
11:54:06 - 08-Jun-26 |
| Buy* | 100 | $219.24 | Automatic Execution |
11:54:03 - 08-Jun-26 |
| Sell* | 50 | $219.18 | Automatic Execution |
11:54:01 - 08-Jun-26 |
| Sell* | 50 | $219.18 | Automatic Execution |
11:54:01 - 08-Jun-26 |
| Sell* | 100 | $219.18 | Automatic Execution |
11:54:01 - 08-Jun-26 |
| Sell* | 73 | $219.24 | Automatic Execution |
11:54:01 - 08-Jun-26 |
| Sell* | 27 | $219.24 | Automatic Execution |
11:54:01 - 08-Jun-26 |
| Sell* | 1 | $219.25 | Automatic Execution |
11:54:00 - 08-Jun-26 |
| Sell* | 69 | $219.26 | Automatic Execution |
11:54:00 - 08-Jun-26 |
| Sell* | 3 | $219.26 | Automatic Execution |
11:54:00 - 08-Jun-26 |
| Sell* | 1 | $219.26 | Automatic Execution |
11:54:00 - 08-Jun-26 |
| Sell* | 27 | $219.26 | Automatic Execution |
11:54:00 - 08-Jun-26 |
| Unknown* | 10 | $219.35 | Automatic Execution |
11:53:51 - 08-Jun-26 |
| Unknown* | 40 | $219.35 | Automatic Execution |
11:53:51 - 08-Jun-26 |
| Sell* | 50 | $219.34 | Automatic Execution |
11:53:51 - 08-Jun-26 |
| Unknown* | 50 | $219.35 | Automatic Execution |
11:53:51 - 08-Jun-26 |
| Unknown* | 100 | $219.35 | Automatic Execution |
11:53:51 - 08-Jun-26 |
| Buy* | 100 | $219.465 | Automatic Execution |
11:53:41 - 08-Jun-26 |
| Buy* | 100 | $219.465 | Automatic Execution |
11:53:41 - 08-Jun-26 |
| Buy* | 47 | $219.48 | Automatic Execution |
11:53:39 - 08-Jun-26 |
| Buy* | 100 | $219.45 | Automatic Execution |
11:53:33 - 08-Jun-26 |
| Sell* | 100 | $219.40 | Automatic Execution |
11:53:33 - 08-Jun-26 |
| Sell* | 33 | $219.41 | Automatic Execution |
11:53:33 - 08-Jun-26 |
| Sell* | 1 | $219.41 | Automatic Execution |
11:53:33 - 08-Jun-26 |
| Sell* | 8 | $219.41 | Automatic Execution |
11:53:33 - 08-Jun-26 |
| Sell* | 58 | $219.41 | Automatic Execution |
11:53:33 - 08-Jun-26 |
| Sell* | 1 | $219.44 | Automatic Execution |
11:53:33 - 08-Jun-26 |
| Sell* | 58 | $219.44 | Automatic Execution |
11:53:33 - 08-Jun-26 |
| Sell* | 72 | $219.44 | Automatic Execution |
11:53:33 - 08-Jun-26 |
| Sell* | 20 | $219.44 | Automatic Execution |
11:53:33 - 08-Jun-26 |
| Sell* | 8 | $219.44 | Automatic Execution |
11:53:33 - 08-Jun-26 |
| Sell* | 85 | $219.45 | Automatic Execution |
11:53:33 - 08-Jun-26 |
| Sell* | 15 | $219.45 | Automatic Execution |
11:53:33 - 08-Jun-26 |
| Buy* | 94 | $219.51 | Automatic Execution |
11:53:30 - 08-Jun-26 |
| Buy* | 100 | $219.50 | Automatic Execution |
11:53:30 - 08-Jun-26 |
| Buy* | 2 | $219.49 | Automatic Execution |
11:53:30 - 08-Jun-26 |
| Buy* | 15 | $219.435 | Automatic Execution |
11:53:29 - 08-Jun-26 |
| Buy* | 50 | $219.48 | Automatic Execution |
11:53:28 - 08-Jun-26 |
| Buy* | 2 | $219.48 | Automatic Execution |
11:53:28 - 08-Jun-26 |
| Buy* | 57 | $219.44 | Automatic Execution |
11:53:28 - 08-Jun-26 |
| Buy* | 143 | $219.44 | Automatic Execution |
11:53:28 - 08-Jun-26 |
| Buy* | 20 | $219.44 | Automatic Execution |
11:53:28 - 08-Jun-26 |
| Buy* | 200 | $219.44 | Automatic Execution |
11:53:28 - 08-Jun-26 |
| Buy* | 11 | $219.44 | Automatic Execution |
11:53:28 - 08-Jun-26 |
| Buy* | 19 | $219.44 | Automatic Execution |
11:53:28 - 08-Jun-26 |
| Buy* | 181 | $219.44 | Automatic Execution |
11:53:28 - 08-Jun-26 |
| Buy* | 30 | $219.43 | Automatic Execution |
11:53:28 - 08-Jun-26 |
| Buy* | 58 | $219.44 | Automatic Execution |
11:53:28 - 08-Jun-26 |
| Buy* | 7 | $219.44 | Automatic Execution |
11:53:28 - 08-Jun-26 |
| Buy* | 35 | $219.44 | Automatic Execution |
11:53:28 - 08-Jun-26 |
| Buy* | 46 | $219.40 | Automatic Execution |
11:53:26 - 08-Jun-26 |
| Buy* | 40 | $219.40 | Automatic Execution |
11:53:26 - 08-Jun-26 |
| Buy* | 49 | $219.40 | Automatic Execution |
11:53:26 - 08-Jun-26 |
| Buy* | 14 | $219.40 | Automatic Execution |
11:53:26 - 08-Jun-26 |
| Buy* | 1 | $219.43 | Automatic Execution |
11:53:22 - 08-Jun-26 |
| Buy* | 100 | $219.39 | Automatic Execution |
11:53:22 - 08-Jun-26 |
| Buy* | 20 | $219.39 | Automatic Execution |
11:53:20 - 08-Jun-26 |
| Sell* | 4 | $219.44 | Automatic Execution |
11:53:11 - 08-Jun-26 |
| Sell* | 6 | $219.44 | Automatic Execution |
11:53:11 - 08-Jun-26 |
| Buy* | 4 | $219.45 | Automatic Execution |
11:53:11 - 08-Jun-26 |
| Buy* | 1 | $219.45 | Automatic Execution |
11:53:11 - 08-Jun-26 |
| Buy* | 4 | $219.45 | Automatic Execution |
11:53:11 - 08-Jun-26 |
| Buy* | 4 | $219.46 | Automatic Execution |
11:53:11 - 08-Jun-26 |
| Buy* | 5 | $219.44 | Automatic Execution |
11:53:11 - 08-Jun-26 |
| Buy* | 6 | $219.45 | Automatic Execution |
11:53:11 - 08-Jun-26 |
| Buy* | 64 | $219.45 | Automatic Execution |
11:53:11 - 08-Jun-26 |
| Buy* | 36 | $219.45 | Automatic Execution |
11:53:11 - 08-Jun-26 |
| Buy* | 100 | $219.44 | Automatic Execution |
11:53:11 - 08-Jun-26 |
| Unknown* | 50 | $219.355 | Automatic Execution |
11:53:11 - 08-Jun-26 |
| Unknown* | 100 | $219.355 | Automatic Execution |
11:53:11 - 08-Jun-26 |
| Unknown* | 80 | $219.355 | Automatic Execution |
11:53:11 - 08-Jun-26 |
| Unknown* | 20 | $219.35 | Automatic Execution |
11:53:04 - 08-Jun-26 |
| Buy* | 4 | $219.29 | Automatic Execution |
11:53:01 - 08-Jun-26 |
| Sell* | 2 | $219.35 | Automatic Execution |
11:52:55 - 08-Jun-26 |
| Buy* | 80 | $219.35 | Automatic Execution |
11:52:50 - 08-Jun-26 |
| Sell* | 53 | $219.26 | Automatic Execution |
11:52:50 - 08-Jun-26 |
| Buy* | 100 | $219.26 | Automatic Execution |
11:52:50 - 08-Jun-26 |
| Sell* | 100 | $219.355 | Automatic Execution |
11:52:44 - 08-Jun-26 |
| Sell* | 100 | $219.355 | Automatic Execution |
11:52:44 - 08-Jun-26 |
| Sell* | 100 | $219.39 | Automatic Execution |
11:52:43 - 08-Jun-26 |
| Buy* | 8 | $219.45 | Automatic Execution |
11:52:43 - 08-Jun-26 |
| Buy* | 50 | $219.475 | Automatic Execution |
11:52:41 - 08-Jun-26 |
| Buy* | 100 | $219.475 | Automatic Execution |
11:52:40 - 08-Jun-26 |
| Buy* | 84 | $219.475 | Automatic Execution |
11:52:40 - 08-Jun-26 |
| Buy* | 16 | $219.47 | Automatic Execution |
11:52:40 - 08-Jun-26 |
| Buy* | 16 | $219.59 | Automatic Execution |
11:52:06 - 08-Jun-26 |
| Buy* | 100 | $219.60 | Automatic Execution |
11:52:06 - 08-Jun-26 |
| Buy* | 3 | $219.59 | Automatic Execution |
11:52:06 - 08-Jun-26 |
| Buy* | 5 | $219.59 | Automatic Execution |
11:52:06 - 08-Jun-26 |
| Buy* | 1 | $219.51 | Automatic Execution |
11:52:06 - 08-Jun-26 |
| Buy* | 100 | $219.51 | Automatic Execution |
11:52:06 - 08-Jun-26 |
| Buy* | 100 | $219.51 | Automatic Execution |
11:52:06 - 08-Jun-26 |
| Buy* | 1 | $219.51 | Automatic Execution |
11:52:06 - 08-Jun-26 |
| Buy* | 2 | $219.49 | Automatic Execution |
11:51:58 - 08-Jun-26 |
| Buy* | 25 | $219.42 | Automatic Execution |
11:51:56 - 08-Jun-26 |
| Buy* | 1 | $219.42 | Automatic Execution |
11:51:51 - 08-Jun-26 |
| Buy* | 50 | $219.33 | Automatic Execution |
11:51:48 - 08-Jun-26 |
| Buy* | 1 | $219.38 | Automatic Execution |
11:51:47 - 08-Jun-26 |
| Buy* | 2 | $219.38 | Automatic Execution |
11:51:47 - 08-Jun-26 |
| Buy* | 1 | $219.40 | Automatic Execution |
11:51:47 - 08-Jun-26 |
| Buy* | 5 | $219.39 | Automatic Execution |
11:51:47 - 08-Jun-26 |
| Sell* | 7 | $219.50 | Automatic Execution |
11:51:43 - 08-Jun-26 |
| Sell* | 1 | $219.50 | Automatic Execution |
11:51:40 - 08-Jun-26 |
| Sell* | 3 | $219.50 | Automatic Execution |
11:51:40 - 08-Jun-26 |
| Buy* | 5 | $219.61 | Automatic Execution |
11:51:37 - 08-Jun-26 |
| Buy* | 23 | $219.63 | Automatic Execution |
11:51:37 - 08-Jun-26 |
| Sell* | 100 | $219.38 | Automatic Execution |
11:51:20 - 08-Jun-26 |
| Buy* | 53 | $219.43 | Automatic Execution |
11:51:18 - 08-Jun-26 |
| Buy* | 2 | $219.38 | Automatic Execution |
11:51:18 - 08-Jun-26 |
| Unknown* | 98 | $219.38 | Automatic Execution |
11:51:16 - 08-Jun-26 |
| Buy* | 60 | $219.42 | Automatic Execution |
11:51:16 - 08-Jun-26 |
| Buy* | 7 | $219.37 | Automatic Execution |
11:51:16 - 08-Jun-26 |
| Sell* | 100 | $219.31 | Automatic Execution |
11:51:13 - 08-Jun-26 |
| Buy* | 68 | $219.36 | Automatic Execution |
11:51:08 - 08-Jun-26 |
| Buy* | 32 | $219.36 | Automatic Execution |
11:51:08 - 08-Jun-26 |
| Buy* | 100 | $219.35 | Automatic Execution |
11:51:08 - 08-Jun-26 |
| Sell* | 15 | $219.28 | Automatic Execution |
11:51:08 - 08-Jun-26 |
| Unknown* | 100 | $219.29 | Automatic Execution |
11:51:08 - 08-Jun-26 |
| Buy* | 2 | $219.32 | Automatic Execution |
11:51:07 - 08-Jun-26 |
| Buy* | 2 | $219.31 | Automatic Execution |
11:51:07 - 08-Jun-26 |
| Buy* | 1 | $219.31 | Automatic Execution |
11:51:07 - 08-Jun-26 |
| Buy* | 100 | $219.29 | Automatic Execution |
11:51:07 - 08-Jun-26 |
| Buy* | 40 | $219.25 | Automatic Execution |
11:51:05 - 08-Jun-26 |
| Sell* | 80 | $219.19 | Automatic Execution |
11:51:05 - 08-Jun-26 |
| Sell* | 20 | $219.19 | Automatic Execution |
11:51:05 - 08-Jun-26 |
| Sell* | 55 | $219.22 | Automatic Execution |
11:51:05 - 08-Jun-26 |
| Sell* | 12 | $219.22 | Automatic Execution |
11:51:05 - 08-Jun-26 |
| Sell* | 1 | $219.25 | Automatic Execution |
11:51:05 - 08-Jun-26 |
| Buy* | 25 | $219.30 | Automatic Execution |
11:50:54 - 08-Jun-26 |
| Buy* | 18 | $219.30 | Automatic Execution |
11:50:54 - 08-Jun-26 |
| Buy* | 100 | $219.24 | Automatic Execution |
11:50:45 - 08-Jun-26 |
| Buy* | 100 | $219.24 | Automatic Execution |
11:50:45 - 08-Jun-26 |
| Buy* | 100 | $219.22 | Automatic Execution |
11:50:44 - 08-Jun-26 |
| Buy* | 100 | $219.20 | Automatic Execution |
11:50:44 - 08-Jun-26 |
| Sell* | 2 | $219.00 | Automatic Execution |
11:50:31 - 08-Jun-26 |
| Buy* | 13 | $219.015 | Automatic Execution |
11:50:29 - 08-Jun-26 |
| Buy* | 100 | $219.015 | Automatic Execution |
11:50:29 - 08-Jun-26 |
| Buy* | 1 | $219.16 | Automatic Execution |
11:50:29 - 08-Jun-26 |
| Buy* | 1 | $219.14 | Automatic Execution |
11:50:29 - 08-Jun-26 |
| Buy* | 9 | $219.07 | Automatic Execution |
11:50:21 - 08-Jun-26 |
| Buy* | 28 | $219.13 | Automatic Execution |
11:50:20 - 08-Jun-26 |
| Buy* | 22 | $219.13 | Automatic Execution |
11:50:18 - 08-Jun-26 |
| Buy* | 14 | $219.07 | Automatic Execution |
11:50:14 - 08-Jun-26 |
| Buy* | 17 | $219.07 | Automatic Execution |
11:50:14 - 08-Jun-26 |
| Buy* | 37 | $219.07 | Automatic Execution |
11:50:14 - 08-Jun-26 |
| Sell* | 10 | $219.03 | Automatic Execution |
11:50:03 - 08-Jun-26 |
| Buy* | 46 | $219.06 | Automatic Execution |
11:50:02 - 08-Jun-26 |
| Buy* | 50 | $219.06 | Automatic Execution |
11:50:02 - 08-Jun-26 |
| Buy* | 100 | $219.06 | Automatic Execution |
11:50:02 - 08-Jun-26 |
| Buy* | 100 | $219.06 | Automatic Execution |
11:50:02 - 08-Jun-26 |
| Buy* | 100 | $219.06 | Automatic Execution |
11:50:02 - 08-Jun-26 |
| Buy* | 22 | $219.03 | Automatic Execution |
11:50:02 - 08-Jun-26 |
| Buy* | 100 | $219.03 | Automatic Execution |
11:50:02 - 08-Jun-26 |
| Buy* | 100 | $219.03 | Automatic Execution |
11:50:02 - 08-Jun-26 |
| Buy* | 72 | $219.03 | Automatic Execution |
11:50:02 - 08-Jun-26 |
| Buy* | 100 | $219.03 | Automatic Execution |
11:50:02 - 08-Jun-26 |
| Buy* | 22 | $219.03 | Automatic Execution |
11:50:01 - 08-Jun-26 |
| Buy* | 10 | $219.03 | Automatic Execution |
11:50:01 - 08-Jun-26 |
| Unknown* | 60 | $218.925 | Automatic Execution |
11:49:55 - 08-Jun-26 |
| Unknown* | 20 | $218.925 | Automatic Execution |
11:49:55 - 08-Jun-26 |
| Sell* | 50 | $218.93 | Automatic Execution |
11:49:40 - 08-Jun-26 |
| Buy* | 53 | $218.91 | Automatic Execution |
11:49:37 - 08-Jun-26 |
| Buy* | 100 | $218.90 | Automatic Execution |
11:49:37 - 08-Jun-26 |
| Sell* | 4 | $218.79 | Automatic Execution |
11:49:37 - 08-Jun-26 |
| Sell* | 5 | $218.79 | Automatic Execution |
11:49:37 - 08-Jun-26 |
| Sell* | 25 | $218.80 | Automatic Execution |
11:49:37 - 08-Jun-26 |
| Sell* | 75 | $218.80 | Automatic Execution |
11:49:37 - 08-Jun-26 |
| Sell* | 62 | $218.88 | Automatic Execution |
11:49:35 - 08-Jun-26 |
| Sell* | 50 | $218.91 | Automatic Execution |
11:49:35 - 08-Jun-26 |
| Sell* | 20 | $218.96 | Automatic Execution |
11:49:34 - 08-Jun-26 |
| Buy* | 50 | $218.95 | Automatic Execution |
11:49:34 - 08-Jun-26 |
| Sell* | 13 | $218.94 | Automatic Execution |
11:49:34 - 08-Jun-26 |
| Buy* | 11 | $218.98 | Automatic Execution |
11:49:33 - 08-Jun-26 |
| Buy* | 100 | $218.99 | Automatic Execution |
11:49:22 - 08-Jun-26 |
| Buy* | 17 | $218.99 | Automatic Execution |
11:49:22 - 08-Jun-26 |
| Buy* | 100 | $218.99 | Automatic Execution |
11:49:22 - 08-Jun-26 |
| Buy* | 74 | $218.99 | Automatic Execution |
11:49:22 - 08-Jun-26 |
| Buy* | 26 | $218.99 | Automatic Execution |
11:49:22 - 08-Jun-26 |
| Buy* | 88 | $218.99 | Automatic Execution |
11:49:22 - 08-Jun-26 |
| Buy* | 12 | $218.99 | Automatic Execution |
11:49:22 - 08-Jun-26 |
| Buy* | 45 | $218.99 | Automatic Execution |
11:49:22 - 08-Jun-26 |
| Sell* | 5 | $218.97 | Automatic Execution |
11:49:22 - 08-Jun-26 |
| Sell* | 200 | $219.00 | Automatic Execution |
11:49:22 - 08-Jun-26 |
| Sell* | 7 | $219.00 | Automatic Execution |
11:49:22 - 08-Jun-26 |
| Unknown* | 5 | $219.05 | Automatic Execution |
11:49:22 - 08-Jun-26 |
| Buy* | 1 | $219.18 | Automatic Execution |
11:49:22 - 08-Jun-26 |
| Sell* | 100 | $219.17 | Automatic Execution |
11:49:22 - 08-Jun-26 |
| Sell* | 1 | $219.13 | Automatic Execution |
11:49:22 - 08-Jun-26 |
| Sell* | 3 | $219.16 | Automatic Execution |
11:49:22 - 08-Jun-26 |
| Sell* | 1 | $219.18 | Automatic Execution |
11:49:22 - 08-Jun-26 |
| Sell* | 3 | $219.18 | Automatic Execution |
11:49:22 - 08-Jun-26 |
| Sell* | 100 | $219.14 | Automatic Execution |
11:49:22 - 08-Jun-26 |
| Sell* | 100 | $219.26 | Automatic Execution |
11:49:22 - 08-Jun-26 |
| Sell* | 167 | $219.30 | Automatic Execution |
11:49:22 - 08-Jun-26 |
| Buy* | 100 | $219.34 | Automatic Execution |
11:49:17 - 08-Jun-26 |
| Buy* | 40 | $219.36 | Automatic Execution |
11:49:04 - 08-Jun-26 |
| Buy* | 45 | $219.43 | Automatic Execution |
11:49:01 - 08-Jun-26 |
| Buy* | 20 | $219.39 | Automatic Execution |
11:49:01 - 08-Jun-26 |
| Buy* | 100 | $219.27 | Automatic Execution |
11:48:57 - 08-Jun-26 |
| Buy* | 15 | $219.27 | Automatic Execution |
11:48:57 - 08-Jun-26 |
| Buy* | 100 | $219.27 | Automatic Execution |
11:48:57 - 08-Jun-26 |
| Buy* | 43 | $219.27 | Automatic Execution |
11:48:57 - 08-Jun-26 |
| Sell* | 20 | $219.25 | Automatic Execution |
11:48:56 - 08-Jun-26 |
| Sell* | 7 | $219.27 | Automatic Execution |
11:48:56 - 08-Jun-26 |
| Sell* | 3 | $219.27 | Automatic Execution |
11:48:56 - 08-Jun-26 |
| Sell* | 12 | $219.28 | Automatic Execution |
11:48:56 - 08-Jun-26 |
| Sell* | 10 | $219.28 | Automatic Execution |
11:48:56 - 08-Jun-26 |
| Sell* | 6 | $219.27 | Automatic Execution |
11:48:56 - 08-Jun-26 |
| Sell* | 22 | $219.30 | Automatic Execution |
11:48:56 - 08-Jun-26 |
| Sell* | 6 | $219.30 | Automatic Execution |
11:48:56 - 08-Jun-26 |
| Sell* | 43 | $219.30 | Automatic Execution |
11:48:56 - 08-Jun-26 |
| Sell* | 65 | $219.30 | Automatic Execution |
11:48:56 - 08-Jun-26 |
| Sell* | 32 | $219.30 | Automatic Execution |
11:48:56 - 08-Jun-26 |
| Sell* | 56 | $219.30 | Automatic Execution |
11:48:56 - 08-Jun-26 |
| Sell* | 1 | $219.31 | Automatic Execution |
11:48:54 - 08-Jun-26 |
| Sell* | 5 | $219.31 | Automatic Execution |
11:48:54 - 08-Jun-26 |
| Sell* | 1 | $219.31 | Automatic Execution |
11:48:54 - 08-Jun-26 |
| Sell* | 6 | $219.31 | Automatic Execution |
11:48:54 - 08-Jun-26 |
| Sell* | 5 | $219.31 | Automatic Execution |
11:48:54 - 08-Jun-26 |
| Sell* | 100 | $219.41 | Automatic Execution |
11:48:54 - 08-Jun-26 |
| Buy* | 50 | $219.50 | Automatic Execution |
11:48:53 - 08-Jun-26 |
| Buy* | 20 | $219.52 | Automatic Execution |
11:48:53 - 08-Jun-26 |
| Buy* | 39 | $219.40 | Automatic Execution |
11:48:53 - 08-Jun-26 |
| Buy* | 300 | $219.40 | Automatic Execution |
11:48:53 - 08-Jun-26 |
| Buy* | 20 | $219.42 | Automatic Execution |
11:48:53 - 08-Jun-26 |
| Buy* | 20 | $219.42 | Automatic Execution |
11:48:53 - 08-Jun-26 |
| Buy* | 1 | $219.40 | Automatic Execution |
11:48:52 - 08-Jun-26 |
| Buy* | 200 | $219.40 | Automatic Execution |
11:48:52 - 08-Jun-26 |
| Buy* | 1 | $219.40 | Automatic Execution |
11:48:52 - 08-Jun-26 |
| Buy* | 1 | $219.40 | Automatic Execution |
11:48:52 - 08-Jun-26 |
| Buy* | 92 | $219.40 | Automatic Execution |
11:48:52 - 08-Jun-26 |
| Buy* | 46 | $219.40 | Automatic Execution |
11:48:52 - 08-Jun-26 |
| Buy* | 92 | $219.40 | Automatic Execution |
11:48:52 - 08-Jun-26 |
| Buy* | 1 | $219.45 | Automatic Execution |
11:48:42 - 08-Jun-26 |
| Buy* | 7 | $219.52 | Automatic Execution |
11:48:35 - 08-Jun-26 |
| Buy* | 12 | $219.48 | Automatic Execution |
11:48:35 - 08-Jun-26 |
| Sell* | 25 | $219.41 | Automatic Execution |
11:48:34 - 08-Jun-26 |
| Sell* | 97 | $219.41 | Automatic Execution |
11:48:34 - 08-Jun-26 |
| Sell* | 10 | $219.41 | Automatic Execution |
11:48:34 - 08-Jun-26 |
| Sell* | 3 | $219.41 | Automatic Execution |
11:48:34 - 08-Jun-26 |
| Buy* | 46 | $219.52 | Automatic Execution |
11:48:31 - 08-Jun-26 |
| Sell* | 50 | $219.36 | Automatic Execution |
11:48:28 - 08-Jun-26 |
| Sell* | 38 | $219.44 | Automatic Execution |
11:48:27 - 08-Jun-26 |
| Sell* | 50 | $219.44 | Automatic Execution |
11:48:27 - 08-Jun-26 |
| Sell* | 12 | $219.42 | Automatic Execution |
11:48:27 - 08-Jun-26 |
| Sell* | 50 | $219.44 | Automatic Execution |
11:48:27 - 08-Jun-26 |
| Sell* | 50 | $219.44 | Automatic Execution |
11:48:27 - 08-Jun-26 |
| Sell* | 1 | $219.36 | Automatic Execution |
11:48:27 - 08-Jun-26 |
| Sell* | 3 | $219.36 | Automatic Execution |
11:48:27 - 08-Jun-26 |
| Sell* | 20 | $219.36 | Automatic Execution |
11:48:27 - 08-Jun-26 |
| Sell* | 20 | $219.36 | Automatic Execution |
11:48:27 - 08-Jun-26 |
| Sell* | 5 | $219.36 | Automatic Execution |
11:48:27 - 08-Jun-26 |
| Sell* | 1 | $219.43 | Automatic Execution |
11:48:21 - 08-Jun-26 |
| Sell* | 6 | $219.51 | Automatic Execution |
11:48:21 - 08-Jun-26 |
| Sell* | 12 | $219.46 | Automatic Execution |
11:48:21 - 08-Jun-26 |
| Buy* | 5 | $219.40 | Automatic Execution |
11:48:19 - 08-Jun-26 |
| Buy* | 5 | $219.40 | Automatic Execution |
11:48:19 - 08-Jun-26 |
| Sell* | 3 | $219.35 | Automatic Execution |
11:48:19 - 08-Jun-26 |
| Sell* | 2 | $219.35 | Automatic Execution |
11:48:19 - 08-Jun-26 |
| Sell* | 4 | $219.35 | Automatic Execution |
11:48:19 - 08-Jun-26 |
| Sell* | 1 | $219.35 | Automatic Execution |
11:48:19 - 08-Jun-26 |
| Sell* | 100 | $219.45 | Automatic Execution |
11:48:18 - 08-Jun-26 |
| Sell* | 1 | $219.45 | Automatic Execution |
11:48:16 - 08-Jun-26 |
| Sell* | 3 | $219.50 | Automatic Execution |
11:48:16 - 08-Jun-26 |
| Sell* | 3 | $219.52 | Automatic Execution |
11:48:16 - 08-Jun-26 |
| Sell* | 3 | $219.52 | Automatic Execution |
11:48:16 - 08-Jun-26 |
| Unknown* | 20 | $219.63 | Automatic Execution |
11:48:14 - 08-Jun-26 |
| Unknown* | 50 | $219.63 | Automatic Execution |
11:48:14 - 08-Jun-26 |
| Buy* | 100 | $219.58 | Automatic Execution |
11:48:04 - 08-Jun-26 |
| Buy* | 100 | $219.58 | Automatic Execution |
11:48:04 - 08-Jun-26 |
| Buy* | 49 | $219.58 | Automatic Execution |
11:48:04 - 08-Jun-26 |
| Sell* | 18 | $219.53 | Automatic Execution |
11:48:04 - 08-Jun-26 |
| Sell* | 9 | $219.53 | Automatic Execution |
11:48:04 - 08-Jun-26 |
| Buy* | 12 | $219.64 | Automatic Execution |
11:48:03 - 08-Jun-26 |
| Sell* | 5 | $219.61 | Automatic Execution |
11:48:01 - 08-Jun-26 |
| Sell* | 5 | $219.63 | Automatic Execution |
11:48:01 - 08-Jun-26 |
| Sell* | 1 | $219.70 | Automatic Execution |
11:47:50 - 08-Jun-26 |
| Sell* | 38 | $219.68 | Automatic Execution |
11:47:50 - 08-Jun-26 |
| Buy* | 3 | $219.73 | Automatic Execution |
11:47:41 - 08-Jun-26 |
| Buy* | 7 | $219.73 | Automatic Execution |
11:47:41 - 08-Jun-26 |
| Buy* | 2 | $219.73 | Automatic Execution |
11:47:41 - 08-Jun-26 |
| Buy* | 3 | $219.73 | Automatic Execution |
11:47:41 - 08-Jun-26 |
| Sell* | 2 | $219.71 | Automatic Execution |
11:47:41 - 08-Jun-26 |
| Sell* | 11 | $219.78 | Automatic Execution |
11:47:41 - 08-Jun-26 |
| Sell* | 1 | $219.81 | Automatic Execution |
11:47:41 - 08-Jun-26 |
| Sell* | 1 | $219.89 | Automatic Execution |
11:47:37 - 08-Jun-26 |
| Sell* | 1 | $219.88 | Automatic Execution |
11:47:37 - 08-Jun-26 |
| Sell* | 1 | $219.90 | Automatic Execution |
11:47:37 - 08-Jun-26 |
| Buy* | 86 | $219.84 | Automatic Execution |
11:47:37 - 08-Jun-26 |
| Buy* | 3 | $219.84 | Automatic Execution |
11:47:37 - 08-Jun-26 |
| Buy* | 11 | $219.84 | Automatic Execution |
11:47:37 - 08-Jun-26 |
| Buy* | 100 | $219.93 | Automatic Execution |
11:47:34 - 08-Jun-26 |
| Buy* | 100 | $219.93 | Automatic Execution |
11:47:34 - 08-Jun-26 |
| Buy* | 20 | $219.93 | Automatic Execution |
11:47:29 - 08-Jun-26 |
| Buy* | 45 | $219.93 | Automatic Execution |
11:47:20 - 08-Jun-26 |
| Sell* | 40 | $219.875 | Automatic Execution |
11:47:20 - 08-Jun-26 |
| Sell* | 40 | $219.88 | Automatic Execution |
11:47:20 - 08-Jun-26 |
| Sell* | 40 | $219.88 | Automatic Execution |
11:47:20 - 08-Jun-26 |
| Sell* | 50 | $219.905 | Automatic Execution |
11:47:20 - 08-Jun-26 |
| Sell* | 65 | $219.95 | Automatic Execution |
11:47:20 - 08-Jun-26 |
| Sell* | 60 | $219.95 | Automatic Execution |
11:47:20 - 08-Jun-26 |
| Sell* | 15 | $219.95 | Automatic Execution |
11:47:20 - 08-Jun-26 |
| Sell* | 13 | $219.95 | Automatic Execution |
11:47:20 - 08-Jun-26 |
| Unknown* | 1 | $220.045 | Automatic Execution |
11:47:11 - 08-Jun-26 |
| Sell* | 14 | $220.07 | Automatic Execution |
11:47:03 - 08-Jun-26 |
| Sell* | 100 | $220.07 | Automatic Execution |
11:47:03 - 08-Jun-26 |
| Buy* | 20 | $220.08 | Automatic Execution |
11:47:03 - 08-Jun-26 |
| Buy* | 14 | $220.07 | Automatic Execution |
11:47:03 - 08-Jun-26 |
| Buy* | 15 | $220.06 | Automatic Execution |
11:47:00 - 08-Jun-26 |
| Sell* | 87 | $220.01 | Automatic Execution |
11:47:00 - 08-Jun-26 |
| Sell* | 5 | $220.01 | Automatic Execution |
11:47:00 - 08-Jun-26 |
| Buy* | 40 | $220.07 | Automatic Execution |
11:46:53 - 08-Jun-26 |
| Buy* | 80 | $220.10 | Automatic Execution |
11:46:53 - 08-Jun-26 |
| Buy* | 20 | $220.10 | Automatic Execution |
11:46:53 - 08-Jun-26 |
| Buy* | 9 | $220.05 | Automatic Execution |
11:46:53 - 08-Jun-26 |
| Buy* | 34 | $220.05 | Automatic Execution |
11:46:53 - 08-Jun-26 |
| Sell* | 4 | $219.96 | Automatic Execution |
11:46:45 - 08-Jun-26 |
| Buy* | 11 | $219.97 | Automatic Execution |
11:46:45 - 08-Jun-26 |
| Buy* | 2 | $219.98 | Automatic Execution |
11:46:45 - 08-Jun-26 |
| Buy* | 16 | $219.97 | Automatic Execution |
11:46:45 - 08-Jun-26 |
| Buy* | 11 | $219.97 | Automatic Execution |
11:46:45 - 08-Jun-26 |
| Sell* | 4 | $219.95 | Automatic Execution |
11:46:45 - 08-Jun-26 |
| Sell* | 4 | $219.96 | Automatic Execution |
11:46:45 - 08-Jun-26 |
| Sell* | 4 | $219.96 | Automatic Execution |
11:46:45 - 08-Jun-26 |
| Sell* | 4 | $219.96 | Automatic Execution |
11:46:45 - 08-Jun-26 |
| Sell* | 4 | $219.96 | Automatic Execution |
11:46:45 - 08-Jun-26 |
| Sell* | 4 | $219.96 | Automatic Execution |
11:46:45 - 08-Jun-26 |
| Sell* | 4 | $219.96 | Automatic Execution |
11:46:45 - 08-Jun-26 |
| Sell* | 4 | $219.96 | Automatic Execution |
11:46:45 - 08-Jun-26 |
| Unknown* | 5 | $219.99 | Automatic Execution |
11:46:45 - 08-Jun-26 |
| Sell* | 5 | $219.99 | Automatic Execution |
11:46:45 - 08-Jun-26 |
| Sell* | 56 | $219.99 | Automatic Execution |
11:46:45 - 08-Jun-26 |
| Buy* | 100 | $220.05 | Automatic Execution |
11:46:45 - 08-Jun-26 |
| Buy* | 3 | $220.02 | Automatic Execution |
11:46:45 - 08-Jun-26 |
| Buy* | 14 | $220.00 | Automatic Execution |
11:46:45 - 08-Jun-26 |
| Buy* | 8 | $219.98 | Automatic Execution |
11:46:45 - 08-Jun-26 |
| Sell* | 22 | $219.99 | Automatic Execution |
11:46:45 - 08-Jun-26 |
| Sell* | 22 | $219.99 | Automatic Execution |
11:46:45 - 08-Jun-26 |
| Buy* | 100 | $219.94 | Automatic Execution |
11:46:43 - 08-Jun-26 |
| Buy* | 5 | $219.94 | Automatic Execution |
11:46:43 - 08-Jun-26 |
| Buy* | 20 | $219.94 | Automatic Execution |
11:46:43 - 08-Jun-26 |
| Buy* | 100 | $219.93 | Automatic Execution |
11:46:43 - 08-Jun-26 |
| Buy* | 16 | $219.93 | Automatic Execution |
11:46:43 - 08-Jun-26 |
| Buy* | 34 | $219.93 | Automatic Execution |
11:46:43 - 08-Jun-26 |
| Buy* | 14 | $219.91 | Automatic Execution |
11:46:43 - 08-Jun-26 |
| Buy* | 53 | $219.85 | Automatic Execution |
11:46:43 - 08-Jun-26 |
| Buy* | 5 | $219.86 | Automatic Execution |
11:46:43 - 08-Jun-26 |
| Buy* | 35 | $219.86 | Automatic Execution |
11:46:43 - 08-Jun-26 |
| Buy* | 86 | $219.92 | Automatic Execution |
11:46:43 - 08-Jun-26 |
| Buy* | 100 | $219.89 | Automatic Execution |
11:46:43 - 08-Jun-26 |
| Buy* | 14 | $219.795 | Automatic Execution |
11:46:43 - 08-Jun-26 |
| Buy* | 100 | $219.80 | Automatic Execution |
11:46:34 - 08-Jun-26 |
| Buy* | 89 | $219.68 | Automatic Execution |
11:46:34 - 08-Jun-26 |
| Buy* | 10 | $219.68 | Automatic Execution |
11:46:34 - 08-Jun-26 |
| Buy* | 45 | $219.68 | Automatic Execution |
11:46:34 - 08-Jun-26 |
| Buy* | 11 | $219.68 | Automatic Execution |
11:46:34 - 08-Jun-26 |
| Buy* | 36 | $219.68 | Automatic Execution |
11:46:34 - 08-Jun-26 |
| Buy* | 74 | $219.68 | Automatic Execution |
11:46:34 - 08-Jun-26 |
| Buy* | 20 | $219.68 | Automatic Execution |
11:46:34 - 08-Jun-26 |
| Buy* | 20 | $219.68 | Automatic Execution |
11:46:34 - 08-Jun-26 |
| Buy* | 10 | $219.65 | Automatic Execution |
11:46:34 - 08-Jun-26 |
| Sell* | 50 | $219.65 | Automatic Execution |
11:46:34 - 08-Jun-26 |
| Sell* | 10 | $219.66 | Automatic Execution |
11:46:34 - 08-Jun-26 |
| Sell* | 50 | $219.67 | Automatic Execution |
11:46:34 - 08-Jun-26 |
| Sell* | 10 | $219.67 | Automatic Execution |
11:46:34 - 08-Jun-26 |
| Sell* | 2 | $219.74 | Automatic Execution |
11:46:34 - 08-Jun-26 |
| Sell* | 1 | $219.74 | Automatic Execution |
11:46:34 - 08-Jun-26 |
| Buy* | 145 | $219.79 | Automatic Execution |
11:46:34 - 08-Jun-26 |
| Buy* | 41 | $219.79 | Automatic Execution |
11:46:34 - 08-Jun-26 |
| Buy* | 14 | $219.78 | Automatic Execution |
11:46:34 - 08-Jun-26 |
| Sell* | 1 | $219.74 | Automatic Execution |
11:46:34 - 08-Jun-26 |
| Sell* | 97 | $219.79 | Automatic Execution |
11:46:34 - 08-Jun-26 |
| Sell* | 16 | $219.79 | Automatic Execution |
11:46:34 - 08-Jun-26 |
| Sell* | 23 | $219.79 | Automatic Execution |
11:46:34 - 08-Jun-26 |
| Sell* | 11 | $219.79 | Automatic Execution |
11:46:34 - 08-Jun-26 |
| Buy* | 9 | $219.79 | Automatic Execution |
11:46:34 - 08-Jun-26 |
| Sell* | 14 | $219.75 | Automatic Execution |
11:46:34 - 08-Jun-26 |
| Buy* | 2 | $219.78 | Automatic Execution |
11:45:56 - 08-Jun-26 |
| Buy* | 1 | $219.79 | Automatic Execution |
11:45:55 - 08-Jun-26 |
| Sell* | 1 | $219.785 | Automatic Execution |
11:45:48 - 08-Jun-26 |
| Buy* | 1 | $219.89 | Automatic Execution |
11:45:47 - 08-Jun-26 |
| Buy* | 1 | $219.89 | Automatic Execution |
11:45:47 - 08-Jun-26 |
| Buy* | 1 | $219.89 | Automatic Execution |
11:45:47 - 08-Jun-26 |
| Buy* | 1 | $219.89 | Automatic Execution |
11:45:47 - 08-Jun-26 |
| Buy* | 4 | $219.89 | Automatic Execution |
11:45:47 - 08-Jun-26 |
| Buy* | 1 | $219.88 | Automatic Execution |
11:45:46 - 08-Jun-26 |
| Sell* | 1 | $219.78 | Automatic Execution |
11:45:46 - 08-Jun-26 |
| Buy* | 9 | $219.73 | Automatic Execution |
11:45:36 - 08-Jun-26 |
| Buy* | 91 | $219.73 | Automatic Execution |
11:45:36 - 08-Jun-26 |
| Buy* | 9 | $219.73 | Automatic Execution |
11:45:36 - 08-Jun-26 |
| Buy* | 80 | $220.97 | Automatic Execution |
11:23:39 - 08-Jun-26 |
| Buy* | 1 | $220.94 | Automatic Execution |
11:23:39 - 08-Jun-26 |
| Buy* | 1 | $220.88 | Automatic Execution |
11:23:38 - 08-Jun-26 |
| Buy* | 100 | $220.88 | Automatic Execution |
11:23:38 - 08-Jun-26 |
| Buy* | 116 | $220.88 | Automatic Execution |
11:23:38 - 08-Jun-26 |
| Buy* | 6 | $220.90 | Automatic Execution |
11:23:38 - 08-Jun-26 |
| Buy* | 54 | $220.88 | Automatic Execution |
11:23:38 - 08-Jun-26 |
| Buy* | 2 | $220.75 | Automatic Execution |
11:23:29 - 08-Jun-26 |
| Buy* | 3 | $220.74 | Automatic Execution |
11:23:29 - 08-Jun-26 |
| Buy* | 10 | $220.87 | Automatic Execution |
11:23:23 - 08-Jun-26 |
| Buy* | 20 | $220.85 | Automatic Execution |
11:23:23 - 08-Jun-26 |
| Buy* | 2 | $220.80 | Automatic Execution |
11:23:22 - 08-Jun-26 |
| Buy* | 500 | $220.80 | Automatic Execution |
11:23:22 - 08-Jun-26 |
| Buy* | 16 | $220.77 | Automatic Execution |
11:23:22 - 08-Jun-26 |
| Buy* | 1 | $220.77 | Automatic Execution |
11:23:22 - 08-Jun-26 |
| Buy* | 20 | $220.60 | Automatic Execution |
11:23:21 - 08-Jun-26 |
| Buy* | 73 | $220.60 | Automatic Execution |
11:23:21 - 08-Jun-26 |
| Buy* | 52 | $220.60 | Automatic Execution |
11:23:21 - 08-Jun-26 |
| Buy* | 4 | $220.60 | Automatic Execution |
11:23:20 - 08-Jun-26 |
| Buy* | 1 | $220.56 | Automatic Execution |
11:23:14 - 08-Jun-26 |
| Sell* | 50 | $220.48 | Automatic Execution |
11:23:14 - 08-Jun-26 |
| Sell* | 100 | $220.57 | Automatic Execution |
11:23:14 - 08-Jun-26 |
| Buy* | 100 | $220.57 | Automatic Execution |
11:23:14 - 08-Jun-26 |
| Sell* | 5 | $220.49 | Automatic Execution |
11:23:14 - 08-Jun-26 |
| Sell* | 5 | $220.49 | Automatic Execution |
11:23:14 - 08-Jun-26 |
| Sell* | 14 | $220.56 | Automatic Execution |
11:23:14 - 08-Jun-26 |
| Buy* | 33 | $220.57 | Automatic Execution |
11:23:14 - 08-Jun-26 |
| Buy* | 29 | $220.57 | Automatic Execution |
11:23:14 - 08-Jun-26 |
| Buy* | 14 | $220.57 | Automatic Execution |
11:23:14 - 08-Jun-26 |
| Buy* | 100 | $220.57 | Automatic Execution |
11:23:14 - 08-Jun-26 |
| Buy* | 17 | $220.53 | Automatic Execution |
11:23:14 - 08-Jun-26 |
| Sell* | 499 | $220.50 | Automatic Execution |
11:23:14 - 08-Jun-26 |
| Buy* | 200 | $220.57 | Automatic Execution |
11:23:14 - 08-Jun-26 |
| Sell* | 1 | $220.50 | Automatic Execution |
11:23:14 - 08-Jun-26 |
| Sell* | 100 | $220.53 | Automatic Execution |
11:23:14 - 08-Jun-26 |
| Sell* | 76 | $220.57 | Automatic Execution |
11:23:14 - 08-Jun-26 |
| Sell* | 78 | $220.57 | Automatic Execution |
11:23:14 - 08-Jun-26 |
| Sell* | 6 | $220.57 | Automatic Execution |
11:23:12 - 08-Jun-26 |
| Sell* | 40 | $220.57 | Automatic Execution |
11:23:12 - 08-Jun-26 |
| Sell* | 1 | $220.62 | Automatic Execution |
11:23:12 - 08-Jun-26 |
| Sell* | 2 | $220.68 | Automatic Execution |
11:23:11 - 08-Jun-26 |
| Sell* | 5 | $220.70 | Automatic Execution |
11:23:11 - 08-Jun-26 |
| Sell* | 11 | $220.71 | Automatic Execution |
11:23:11 - 08-Jun-26 |
| Sell* | 5 | $220.71 | Automatic Execution |
11:23:11 - 08-Jun-26 |
| Sell* | 1 | $220.77 | Automatic Execution |
11:23:11 - 08-Jun-26 |
| Sell* | 1 | $220.80 | Automatic Execution |
11:23:11 - 08-Jun-26 |
| Buy* | 65 | $220.86 | Automatic Execution |
11:23:10 - 08-Jun-26 |
| Sell* | 98 | $220.84 | Automatic Execution |
11:23:07 - 08-Jun-26 |
| Sell* | 2 | $220.84 | Automatic Execution |
11:23:07 - 08-Jun-26 |
| Buy* | 1 | $220.87 | Automatic Execution |
11:23:02 - 08-Jun-26 |
| Buy* | 160 | $220.87 | Automatic Execution |
11:23:02 - 08-Jun-26 |
| Buy* | 40 | $220.87 | Automatic Execution |
11:23:02 - 08-Jun-26 |
| Buy* | 2 | $220.87 | Automatic Execution |
11:23:02 - 08-Jun-26 |
| Buy* | 49 | $220.87 | Automatic Execution |
11:23:02 - 08-Jun-26 |
| Sell* | 1 | $220.80 | Automatic Execution |
11:23:01 - 08-Jun-26 |
| Sell* | 36 | $220.80 | Automatic Execution |
11:23:01 - 08-Jun-26 |
| Sell* | 6 | $220.80 | Automatic Execution |
11:23:01 - 08-Jun-26 |
| Sell* | 50 | $220.83 | Automatic Execution |
11:23:01 - 08-Jun-26 |
| Sell* | 50 | $220.84 | Automatic Execution |
11:23:01 - 08-Jun-26 |
| Buy* | 11 | $220.92 | Automatic Execution |
11:23:01 - 08-Jun-26 |
| Buy* | 3 | $218.77 | Automatic Execution |
10:52:41 - 08-Jun-26 |
| Buy* | 49 | $220.92 | Automatic Execution |
11:23:01 - 08-Jun-26 |
| Buy* | 1 | $218.75 | Automatic Execution |
10:52:41 - 08-Jun-26 |
| Sell* | 10 | $220.86 | Automatic Execution |
11:23:01 - 08-Jun-26 |
| Buy* | 100 | $218.75 | Automatic Execution |
10:52:41 - 08-Jun-26 |
| Sell* | 5 | $220.89 | Automatic Execution |
11:23:00 - 08-Jun-26 |
| Sell* | 52 | $218.69 | Automatic Execution |
10:52:37 - 08-Jun-26 |
| Unknown* | 2 | $220.965 | Automatic Execution |
11:22:54 - 08-Jun-26 |
| Buy* | 100 | $218.75 | Automatic Execution |
10:52:37 - 08-Jun-26 |
| Sell* | 2 | $221.03 | Automatic Execution |
11:22:54 - 08-Jun-26 |
| Buy* | 40 | $218.75 | Automatic Execution |
10:52:37 - 08-Jun-26 |
| Buy* | 16 | $221.14 | Automatic Execution |
11:22:53 - 08-Jun-26 |
| Buy* | 60 | $218.75 | Automatic Execution |
10:52:37 - 08-Jun-26 |
| Buy* | 96 | $221.12 | Automatic Execution |
11:22:50 - 08-Jun-26 |
| Buy* | 50 | $218.64 | Automatic Execution |
10:52:36 - 08-Jun-26 |
| Sell* | 10 | $221.05 | Automatic Execution |
11:22:50 - 08-Jun-26 |
| Buy* | 29 | $218.64 | Automatic Execution |
10:52:36 - 08-Jun-26 |
| Buy* | 1 | $221.10 | Automatic Execution |
11:22:50 - 08-Jun-26 |
| Buy* | 50 | $218.64 | Automatic Execution |
10:52:36 - 08-Jun-26 |
| Buy* | 20 | $221.10 | Automatic Execution |
11:22:50 - 08-Jun-26 |
| Buy* | 21 | $218.64 | Automatic Execution |
10:52:36 - 08-Jun-26 |
| Buy* | 20 | $221.09 | Automatic Execution |
11:22:43 - 08-Jun-26 |
| Buy* | 50 | $218.64 | Automatic Execution |
10:52:36 - 08-Jun-26 |
| Buy* | 78 | $221.14 | Automatic Execution |
11:22:43 - 08-Jun-26 |
| Sell* | 100 | $218.54 | Automatic Execution |
10:52:36 - 08-Jun-26 |
| Buy* | 45 | $220.99 | Automatic Execution |
11:22:42 - 08-Jun-26 |
| Sell* | 50 | $218.54 | Automatic Execution |
10:52:36 - 08-Jun-26 |
| Buy* | 2 | $220.99 | Automatic Execution |
11:22:42 - 08-Jun-26 |
| Sell* | 50 | $218.54 | Automatic Execution |
10:52:36 - 08-Jun-26 |
| Buy* | 6 | $220.98 | Automatic Execution |
11:22:41 - 08-Jun-26 |
| Unknown* | 50 | $218.56 | Automatic Execution |
10:52:36 - 08-Jun-26 |
| Sell* | 10 | $220.97 | Automatic Execution |
11:22:41 - 08-Jun-26 |
| Buy* | 100 | $218.58 | Automatic Execution |
10:52:36 - 08-Jun-26 |
| Buy* | 20 | $220.99 | Automatic Execution |
11:22:41 - 08-Jun-26 |
| Sell* | 3 | $218.61 | Automatic Execution |
10:52:32 - 08-Jun-26 |
| Buy* | 40 | $220.99 | Automatic Execution |
11:22:41 - 08-Jun-26 |
| Sell* | 5 | $218.61 | Automatic Execution |
10:52:32 - 08-Jun-26 |
| Buy* | 10 | $220.94 | Automatic Execution |
11:22:41 - 08-Jun-26 |
| Sell* | 3 | $218.61 | Automatic Execution |
10:52:32 - 08-Jun-26 |
| Sell* | 200 | $220.99 | Automatic Execution |
11:22:39 - 08-Jun-26 |
| Sell* | 3 | $218.61 | Automatic Execution |
10:52:32 - 08-Jun-26 |
| Sell* | 94 | $220.98 | Automatic Execution |
11:22:39 - 08-Jun-26 |
| Sell* | 5 | $218.61 | Automatic Execution |
10:52:32 - 08-Jun-26 |
| Sell* | 7 | $220.93 | Automatic Execution |
11:22:39 - 08-Jun-26 |
| Sell* | 1 | $218.61 | Automatic Execution |
10:52:32 - 08-Jun-26 |
| Buy* | 100 | $220.99 | Automatic Execution |
11:22:39 - 08-Jun-26 |
| Sell* | 2 | $218.61 | Automatic Execution |
10:52:32 - 08-Jun-26 |
| Sell* | 30 | $220.875 | Automatic Execution |
11:22:38 - 08-Jun-26 |
| Sell* | 3 | $218.61 | Automatic Execution |
10:52:32 - 08-Jun-26 |
| Buy* | 1 | $220.94 | Automatic Execution |
11:22:38 - 08-Jun-26 |
| Sell* | 1 | $218.61 | Automatic Execution |
10:52:32 - 08-Jun-26 |
| Buy* | 5 | $220.94 | Automatic Execution |
11:22:38 - 08-Jun-26 |
| Sell* | 4 | $218.61 | Automatic Execution |
10:52:32 - 08-Jun-26 |
| Buy* | 54 | $220.93 | Automatic Execution |
11:22:38 - 08-Jun-26 |
| Buy* | 3 | $218.68 | Automatic Execution |
10:52:32 - 08-Jun-26 |
| Sell* | 50 | $221.00 | Automatic Execution |
11:22:38 - 08-Jun-26 |
| Buy* | 15 | $218.68 | Automatic Execution |
10:52:32 - 08-Jun-26 |
| Sell* | 100 | $221.00 | Automatic Execution |
11:22:38 - 08-Jun-26 |
| Sell* | 1 | $218.57 | Automatic Execution |
10:52:32 - 08-Jun-26 |
| Sell* | 20 | $221.00 | Automatic Execution |
11:22:38 - 08-Jun-26 |
| Sell* | 3 | $218.58 | Automatic Execution |
10:52:32 - 08-Jun-26 |
| Sell* | 100 | $221.00 | Automatic Execution |
11:22:38 - 08-Jun-26 |
| Sell* | 17 | $218.59 | Automatic Execution |
10:52:32 - 08-Jun-26 |
| Sell* | 5 | $221.01 | Automatic Execution |
11:22:38 - 08-Jun-26 |
| Sell* | 3 | $218.56 | Automatic Execution |
10:52:32 - 08-Jun-26 |
| Sell* | 1 | $221.01 | Automatic Execution |
11:22:38 - 08-Jun-26 |
| Buy* | 100 | $218.56 | Automatic Execution |
10:52:32 - 08-Jun-26 |
| Sell* | 100 | $221.05 | Automatic Execution |
11:22:37 - 08-Jun-26 |
| Buy* | 100 | $218.56 | Automatic Execution |
10:52:32 - 08-Jun-26 |
| Sell* | 1 | $221.10 | Automatic Execution |
11:22:37 - 08-Jun-26 |
| Buy* | 100 | $218.56 | Automatic Execution |
10:52:32 - 08-Jun-26 |
| Buy* | 100 | $221.20 | Automatic Execution |
11:22:33 - 08-Jun-26 |
| Buy* | 60 | $218.47 | Automatic Execution |
10:52:30 - 08-Jun-26 |
| Buy* | 100 | $221.20 | Automatic Execution |
11:22:33 - 08-Jun-26 |
| Buy* | 16 | $218.47 | Automatic Execution |
10:52:30 - 08-Jun-26 |
| Buy* | 48 | $221.20 | Automatic Execution |
11:22:32 - 08-Jun-26 |
| Buy* | 40 | $218.47 | Automatic Execution |
10:52:30 - 08-Jun-26 |
| Buy* | 44 | $221.20 | Automatic Execution |
11:22:32 - 08-Jun-26 |
| Sell* | 1 | $218.47 | Automatic Execution |
10:52:30 - 08-Jun-26 |
| Sell* | 6 | $221.16 | Automatic Execution |
11:22:31 - 08-Jun-26 |
| Sell* | 1 | $218.47 | Automatic Execution |
10:52:30 - 08-Jun-26 |
| Sell* | 23 | $221.19 | Automatic Execution |
11:22:31 - 08-Jun-26 |
| Sell* | 7 | $218.46 | Automatic Execution |
10:52:30 - 08-Jun-26 |
| Sell* | 30 | $221.19 | Automatic Execution |
11:22:31 - 08-Jun-26 |
| Buy* | 27 | $218.51 | Automatic Execution |
10:52:25 - 08-Jun-26 |
| Sell* | 47 | $221.19 | Automatic Execution |
11:22:31 - 08-Jun-26 |
| Buy* | 1 | $218.51 | Automatic Execution |
10:52:25 - 08-Jun-26 |
| Sell* | 74 | $221.20 | Automatic Execution |
11:22:31 - 08-Jun-26 |
| Buy* | 27 | $218.51 | Automatic Execution |
10:52:25 - 08-Jun-26 |
| Sell* | 26 | $221.20 | Automatic Execution |
11:22:31 - 08-Jun-26 |
| Buy* | 5 | $218.51 | Automatic Execution |
10:52:25 - 08-Jun-26 |
| Sell* | 74 | $221.21 | Automatic Execution |
11:22:31 - 08-Jun-26 |
| Buy* | 10 | $218.50 | Automatic Execution |
10:52:25 - 08-Jun-26 |
| Sell* | 28 | $221.25 | Automatic Execution |
11:22:26 - 08-Jun-26 |
| Buy* | 1 | $218.50 | Automatic Execution |
10:52:25 - 08-Jun-26 |
| Sell* | 6 | $221.27 | Automatic Execution |
11:22:26 - 08-Jun-26 |
| Buy* | 2 | $218.50 | Automatic Execution |
10:52:25 - 08-Jun-26 |
| Sell* | 17 | $221.26 | Automatic Execution |
11:22:26 - 08-Jun-26 |
| Buy* | 1 | $218.50 | Automatic Execution |
10:52:25 - 08-Jun-26 |
| Buy* | 17 | $221.31 | Automatic Execution |
11:22:26 - 08-Jun-26 |
| Buy* | 1 | $218.50 | Automatic Execution |
10:52:25 - 08-Jun-26 |
| Buy* | 40 | $221.355 | Automatic Execution |
11:22:25 - 08-Jun-26 |
| Buy* | 1 | $218.50 | Automatic Execution |
10:52:24 - 08-Jun-26 |
| Buy* | 20 | $221.45 | Automatic Execution |
11:22:24 - 08-Jun-26 |
| Buy* | 12 | $218.50 | Automatic Execution |
10:52:22 - 08-Jun-26 |
| Buy* | 50 | $221.32 | Automatic Execution |
11:22:23 - 08-Jun-26 |
| Buy* | 58 | $218.50 | Automatic Execution |
10:52:22 - 08-Jun-26 |
| Sell* | 100 | $221.25 | Automatic Execution |
11:22:23 - 08-Jun-26 |
| Buy* | 100 | $218.50 | Automatic Execution |
10:52:22 - 08-Jun-26 |
| Sell* | 9 | $221.23 | Automatic Execution |
11:22:23 - 08-Jun-26 |
| Buy* | 90 | $218.49 | Automatic Execution |
10:52:22 - 08-Jun-26 |
| Sell* | 100 | $221.25 | Automatic Execution |
11:22:23 - 08-Jun-26 |
| Buy* | 1 | $218.49 | Automatic Execution |
10:52:18 - 08-Jun-26 |
| Sell* | 100 | $221.30 | Automatic Execution |
11:22:23 - 08-Jun-26 |
| Buy* | 10 | $218.49 | Automatic Execution |
10:52:18 - 08-Jun-26 |
| Sell* | 3 | $221.27 | Automatic Execution |
11:22:23 - 08-Jun-26 |
| Buy* | 20 | $218.47 | Automatic Execution |
10:52:18 - 08-Jun-26 |
| Buy* | 5 | $221.33 | Automatic Execution |
11:22:23 - 08-Jun-26 |
| Sell* | 3 | $218.40 | Automatic Execution |
10:52:18 - 08-Jun-26 |
| Sell* | 28 | $221.34 | Automatic Execution |
11:22:23 - 08-Jun-26 |
| Sell* | 2 | $218.40 | Automatic Execution |
10:52:18 - 08-Jun-26 |
| Sell* | 4 | $221.40 | Automatic Execution |
11:22:23 - 08-Jun-26 |
| Buy* | 2 | $218.41 | Automatic Execution |
10:52:18 - 08-Jun-26 |
| Unknown* | 5 | $221.45 | Automatic Execution |
11:22:22 - 08-Jun-26 |
| Buy* | 2 | $218.40 | Automatic Execution |
10:52:18 - 08-Jun-26 |
| Sell* | 50 | $221.42 | Automatic Execution |
11:22:22 - 08-Jun-26 |
| Buy* | 2 | $218.40 | Automatic Execution |
10:52:17 - 08-Jun-26 |
| Sell* | 27 | $221.40 | Automatic Execution |
11:22:21 - 08-Jun-26 |
| Buy* | 2 | $218.40 | Automatic Execution |
10:52:17 - 08-Jun-26 |
| Sell* | 7 | $221.42 | Automatic Execution |
11:22:21 - 08-Jun-26 |
| Buy* | 2 | $218.40 | Automatic Execution |
10:52:17 - 08-Jun-26 |
| Sell* | 23 | $221.40 | Automatic Execution |
11:22:21 - 08-Jun-26 |
| Buy* | 2 | $218.40 | Automatic Execution |
10:52:17 - 08-Jun-26 |
| Sell* | 10 | $221.41 | Automatic Execution |
11:22:21 - 08-Jun-26 |
| Buy* | 2 | $218.40 | Automatic Execution |
10:52:16 - 08-Jun-26 |
| Buy* | 100 | $221.44 | Automatic Execution |
11:22:21 - 08-Jun-26 |
| Buy* | 2 | $218.40 | Automatic Execution |
10:52:16 - 08-Jun-26 |
| Buy* | 100 | $221.44 | Automatic Execution |
11:22:21 - 08-Jun-26 |
| Buy* | 30 | $218.40 | Automatic Execution |
10:52:15 - 08-Jun-26 |
| Buy* | 53 | $221.44 | Automatic Execution |
11:22:21 - 08-Jun-26 |
| Buy* | 4 | $218.335 | Automatic Execution |
10:52:13 - 08-Jun-26 |
| Sell* | 10 | $221.38 | Automatic Execution |
11:22:21 - 08-Jun-26 |
| Buy* | 4 | $218.335 | Automatic Execution |
10:52:13 - 08-Jun-26 |
| Sell* | 22 | $221.38 | Automatic Execution |
11:22:21 - 08-Jun-26 |
| Buy* | 22 | $218.38 | Automatic Execution |
10:52:11 - 08-Jun-26 |
| Sell* | 68 | $221.38 | Automatic Execution |
11:22:21 - 08-Jun-26 |
| Buy* | 22 | $218.37 | Automatic Execution |
10:52:11 - 08-Jun-26 |
| Sell* | 1 | $221.39 | Automatic Execution |
11:22:21 - 08-Jun-26 |
| Buy* | 100 | $218.31 | Automatic Execution |
10:52:10 - 08-Jun-26 |
| Sell* | 100 | $221.41 | Automatic Execution |
11:22:21 - 08-Jun-26 |
| Buy* | 20 | $218.31 | Automatic Execution |
10:52:10 - 08-Jun-26 |
| Sell* | 1 | $221.44 | Automatic Execution |
11:22:21 - 08-Jun-26 |
| Buy* | 55 | $218.23 | Automatic Execution |
10:52:08 - 08-Jun-26 |
| Sell* | 22 | $221.41 | Automatic Execution |
11:22:21 - 08-Jun-26 |
| Buy* | 4 | $218.23 | Automatic Execution |
10:52:08 - 08-Jun-26 |
| Buy* | 47 | $221.54 | Automatic Execution |
11:22:19 - 08-Jun-26 |
| Buy* | 96 | $218.23 | Automatic Execution |
10:52:08 - 08-Jun-26 |
| Buy* | 93 | $221.52 | Automatic Execution |
11:22:19 - 08-Jun-26 |
| Buy* | 4 | $218.23 | Automatic Execution |
10:52:08 - 08-Jun-26 |
| Buy* | 100 | $221.52 | Automatic Execution |
11:22:19 - 08-Jun-26 |
| Buy* | 1 | $218.20 | Automatic Execution |
10:52:05 - 08-Jun-26 |
| Buy* | 50 | $221.50 | Automatic Execution |
11:22:19 - 08-Jun-26 |
| Buy* | 1 | $218.20 | Automatic Execution |
10:52:05 - 08-Jun-26 |
| Sell* | 4 | $221.50 | Automatic Execution |
11:22:19 - 08-Jun-26 |
| Buy* | 100 | $218.20 | Automatic Execution |
10:52:05 - 08-Jun-26 |
| Buy* | 7 | $221.57 | Automatic Execution |
11:22:19 - 08-Jun-26 |
| Sell* | 7 | $218.05 | Automatic Execution |
10:52:03 - 08-Jun-26 |
| Buy* | 100 | $221.57 | Automatic Execution |
11:22:19 - 08-Jun-26 |
| Buy* | 3 | $218.20 | Automatic Execution |
10:51:54 - 08-Jun-26 |
| Sell* | 1 | $221.54 | Automatic Execution |
11:22:19 - 08-Jun-26 |
| Buy* | 15 | $218.20 | Automatic Execution |
10:51:54 - 08-Jun-26 |
| Sell* | 1 | $221.55 | Automatic Execution |
11:22:19 - 08-Jun-26 |
| Buy* | 30 | $218.20 | Automatic Execution |
10:51:54 - 08-Jun-26 |
| Sell* | 1 | $221.55 | Automatic Execution |
11:22:19 - 08-Jun-26 |
| Buy* | 50 | $218.19 | Automatic Execution |
10:51:54 - 08-Jun-26 |
| Sell* | 14 | $221.55 | Automatic Execution |
11:22:19 - 08-Jun-26 |
| Buy* | 100 | $218.18 | Automatic Execution |
10:51:54 - 08-Jun-26 |
| Sell* | 2 | $221.55 | Automatic Execution |
11:22:19 - 08-Jun-26 |
| Sell* | 100 | $218.15 | Automatic Execution |
10:51:54 - 08-Jun-26 |
| Sell* | 43 | $221.55 | Automatic Execution |
11:22:19 - 08-Jun-26 |
| Buy* | 72 | $218.17 | Automatic Execution |
10:51:54 - 08-Jun-26 |
| Sell* | 43 | $221.55 | Automatic Execution |
11:22:19 - 08-Jun-26 |
| Sell* | 100 | $218.10 | Automatic Execution |
10:51:54 - 08-Jun-26 |
| Sell* | 43 | $221.55 | Automatic Execution |
11:22:19 - 08-Jun-26 |
| Buy* | 1 | $218.10 | Automatic Execution |
10:51:53 - 08-Jun-26 |
| Sell* | 2 | $221.57 | Automatic Execution |
11:22:19 - 08-Jun-26 |
| Buy* | 2 | $218.09 | Automatic Execution |
10:51:53 - 08-Jun-26 |
| Sell* | 10 | $221.57 | Automatic Execution |
11:22:19 - 08-Jun-26 |
| Buy* | 1 | $218.105 | Automatic Execution |
10:51:51 - 08-Jun-26 |
| Sell* | 20 | $221.58 | Automatic Execution |
11:22:19 - 08-Jun-26 |
| Buy* | 1 | $218.07 | Automatic Execution |
10:51:49 - 08-Jun-26 |
| Sell* | 6 | $221.58 | Automatic Execution |
11:22:18 - 08-Jun-26 |
| Buy* | 100 | $218.07 | Automatic Execution |
10:51:48 - 08-Jun-26 |
| Sell* | 6 | $221.58 | Automatic Execution |
11:22:18 - 08-Jun-26 |
| Buy* | 99 | $218.07 | Automatic Execution |
10:51:48 - 08-Jun-26 |
| Sell* | 10 | $221.58 | Automatic Execution |
11:22:18 - 08-Jun-26 |
| Buy* | 1 | $218.07 | Automatic Execution |
10:51:48 - 08-Jun-26 |
| Sell* | 2 | $221.58 | Automatic Execution |
11:22:18 - 08-Jun-26 |
| Buy* | 100 | $218.07 | Automatic Execution |
10:51:48 - 08-Jun-26 |
| Sell* | 12 | $221.76 | Automatic Execution |
11:22:10 - 08-Jun-26 |
| Buy* | 1 | $217.955 | Automatic Execution |
10:51:44 - 08-Jun-26 |
| Buy* | 87 | $221.87 | Automatic Execution |
11:22:10 - 08-Jun-26 |
| Sell* | 39 | $217.95 | Automatic Execution |
10:51:44 - 08-Jun-26 |
| Buy* | 8 | $221.88 | Automatic Execution |
11:22:10 - 08-Jun-26 |
| Sell* | 39 | $217.955 | Automatic Execution |
10:51:44 - 08-Jun-26 |
| Buy* | 43 | $221.87 | Automatic Execution |
11:22:10 - 08-Jun-26 |
| Sell* | 39 | $217.955 | Automatic Execution |
10:51:44 - 08-Jun-26 |
| Buy* | 10 | $221.82 | Automatic Execution |
11:22:10 - 08-Jun-26 |
| Sell* | 1 | $217.955 | Automatic Execution |
10:51:44 - 08-Jun-26 |
| Buy* | 43 | $221.86 | Automatic Execution |
11:22:09 - 08-Jun-26 |
| Sell* | 1 | $217.955 | Automatic Execution |
10:51:44 - 08-Jun-26 |
| Buy* | 77 | $221.86 | Automatic Execution |
11:22:09 - 08-Jun-26 |
| Sell* | 1 | $217.95 | Automatic Execution |
10:51:43 - 08-Jun-26 |
| Buy* | 10 | $221.82 | Automatic Execution |
11:22:09 - 08-Jun-26 |
| Buy* | 84 | $218.09 | Automatic Execution |
10:51:34 - 08-Jun-26 |
| Buy* | 11 | $221.88 | Automatic Execution |
11:22:08 - 08-Jun-26 |
| Buy* | 6 | $218.00 | Automatic Execution |
10:51:33 - 08-Jun-26 |
| Buy* | 9 | $221.81 | Automatic Execution |
11:22:08 - 08-Jun-26 |
| Buy* | 30 | $218.00 | Automatic Execution |
10:51:33 - 08-Jun-26 |
| Buy* | 3 | $221.80 | Automatic Execution |
11:22:08 - 08-Jun-26 |
| Buy* | 20 | $217.98 | Automatic Execution |
10:51:33 - 08-Jun-26 |
| Buy* | 34 | $221.80 | Automatic Execution |
11:22:08 - 08-Jun-26 |
| Buy* | 1 | $217.97 | Automatic Execution |
10:51:33 - 08-Jun-26 |
| Buy* | 9 | $221.81 | Automatic Execution |
11:22:08 - 08-Jun-26 |
| Buy* | 100 | $217.95 | Automatic Execution |
10:51:33 - 08-Jun-26 |
| Buy* | 25 | $221.80 | Automatic Execution |
11:22:08 - 08-Jun-26 |
| Buy* | 100 | $217.93 | Automatic Execution |
10:51:33 - 08-Jun-26 |
| Buy* | 25 | $221.80 | Automatic Execution |
11:22:08 - 08-Jun-26 |
| Buy* | 100 | $217.93 | Automatic Execution |
10:51:33 - 08-Jun-26 |
| Buy* | 7 | $221.80 | Automatic Execution |
11:22:08 - 08-Jun-26 |
| Buy* | 100 | $217.89 | Automatic Execution |
10:51:33 - 08-Jun-26 |
| Buy* | 34 | $221.80 | Automatic Execution |
11:22:08 - 08-Jun-26 |
| Buy* | 100 | $217.89 | Automatic Execution |
10:51:33 - 08-Jun-26 |
| Buy* | 9 | $221.81 | Automatic Execution |
11:22:08 - 08-Jun-26 |
| Buy* | 20 | $217.89 | Automatic Execution |
10:51:33 - 08-Jun-26 |
| Buy* | 32 | $221.80 | Automatic Execution |
11:22:08 - 08-Jun-26 |
| Buy* | 20 | $217.795 | Automatic Execution |
10:51:31 - 08-Jun-26 |
| Buy* | 34 | $221.80 | Automatic Execution |
11:22:08 - 08-Jun-26 |
| Buy* | 19 | $217.795 | Automatic Execution |
10:51:31 - 08-Jun-26 |
| Buy* | 25 | $221.80 | Automatic Execution |
11:22:08 - 08-Jun-26 |
| Buy* | 1 | $217.795 | Automatic Execution |
10:51:30 - 08-Jun-26 |
| Buy* | 9 | $221.80 | Automatic Execution |
11:22:08 - 08-Jun-26 |
| Buy* | 1 | $217.72 | Automatic Execution |
10:51:30 - 08-Jun-26 |
| Buy* | 9 | $221.81 | Automatic Execution |
11:22:08 - 08-Jun-26 |
| Sell* | 1 | $217.80 | Automatic Execution |
10:51:30 - 08-Jun-26 |
| Buy* | 25 | $221.80 | Automatic Execution |
11:22:08 - 08-Jun-26 |
| Sell* | 2 | $217.80 | Automatic Execution |
10:51:30 - 08-Jun-26 |
| Buy* | 25 | $221.80 | Automatic Execution |
11:22:08 - 08-Jun-26 |
| Sell* | 18 | $217.79 | Automatic Execution |
10:51:30 - 08-Jun-26 |
| Buy* | 34 | $221.80 | Automatic Execution |
11:22:08 - 08-Jun-26 |
| Sell* | 16 | $217.84 | Automatic Execution |
10:51:30 - 08-Jun-26 |
| Buy* | 7 | $221.80 | Automatic Execution |
11:22:08 - 08-Jun-26 |
| Sell* | 102 | $217.88 | Automatic Execution |
10:51:22 - 08-Jun-26 |
| Buy* | 63 | $221.80 | Automatic Execution |
11:22:08 - 08-Jun-26 |
| Buy* | 2 | $217.90 | Automatic Execution |
10:51:21 - 08-Jun-26 |
| Buy* | 9 | $221.80 | Automatic Execution |
11:22:08 - 08-Jun-26 |
| Buy* | 100 | $217.90 | Automatic Execution |
10:51:21 - 08-Jun-26 |
| Buy* | 9 | $221.80 | Automatic Execution |
11:22:08 - 08-Jun-26 |
| Buy* | 38 | $217.885 | Automatic Execution |
10:51:19 - 08-Jun-26 |
| Sell* | 100 | $221.61 | Automatic Execution |
11:22:08 - 08-Jun-26 |
| Buy* | 68 | $217.87 | Automatic Execution |
10:51:19 - 08-Jun-26 |
| Sell* | 100 | $221.62 | Automatic Execution |
11:22:08 - 08-Jun-26 |
| Sell* | 1 | $217.78 | Automatic Execution |
10:51:19 - 08-Jun-26 |
| Sell* | 100 | $221.66 | Automatic Execution |
11:22:08 - 08-Jun-26 |
| Buy* | 100 | $217.85 | Automatic Execution |
10:51:19 - 08-Jun-26 |
| Sell* | 100 | $221.66 | Automatic Execution |
11:22:08 - 08-Jun-26 |
| Buy* | 100 | $217.86 | Automatic Execution |
10:51:19 - 08-Jun-26 |
| Sell* | 50 | $221.72 | Automatic Execution |
11:22:08 - 08-Jun-26 |
| Buy* | 100 | $217.86 | Automatic Execution |
10:51:19 - 08-Jun-26 |
| Sell* | 200 | $221.80 | Automatic Execution |
11:22:08 - 08-Jun-26 |
| Buy* | 94 | $217.85 | Automatic Execution |
10:51:19 - 08-Jun-26 |
| Unknown* | 1 | $221.84 | Automatic Execution |
11:22:07 - 08-Jun-26 |
| Buy* | 5 | $217.78 | Automatic Execution |
10:51:16 - 08-Jun-26 |
| Buy* | 10 | $221.78 | Automatic Execution |
11:22:05 - 08-Jun-26 |
| Buy* | 4 | $217.79 | Automatic Execution |
10:51:11 - 08-Jun-26 |
| Buy* | 1 | $221.78 | Automatic Execution |
11:22:05 - 08-Jun-26 |
| Buy* | 100 | $217.79 | Automatic Execution |
10:51:11 - 08-Jun-26 |
| Buy* | 100 | $221.78 | Automatic Execution |
11:22:05 - 08-Jun-26 |
| Sell* | 15 | $217.69 | Automatic Execution |
10:51:07 - 08-Jun-26 |
| Buy* | 44 | $221.74 | Automatic Execution |
11:22:02 - 08-Jun-26 |
| Buy* | 2 | $217.80 | Automatic Execution |
10:51:01 - 08-Jun-26 |
| Buy* | 3 | $221.74 | Automatic Execution |
11:22:01 - 08-Jun-26 |
| Buy* | 18 | $217.81 | Automatic Execution |
10:51:01 - 08-Jun-26 |
| Buy* | 4 | $221.69 | Automatic Execution |
11:22:00 - 08-Jun-26 |
| Buy* | 1 | $217.81 | Automatic Execution |
10:51:01 - 08-Jun-26 |
| Buy* | 6 | $221.715 | Automatic Execution |
11:21:49 - 08-Jun-26 |
| Buy* | 1 | $217.81 | Automatic Execution |
10:51:01 - 08-Jun-26 |
| Sell* | 90 | $221.615 | Automatic Execution |
11:21:45 - 08-Jun-26 |
| Buy* | 2 | $217.735 | Automatic Execution |
10:51:00 - 08-Jun-26 |
| Sell* | 10 | $221.615 | Automatic Execution |
11:21:45 - 08-Jun-26 |
| Buy* | 2 | $217.735 | Automatic Execution |
10:51:00 - 08-Jun-26 |
| Sell* | 50 | $221.68 | Automatic Execution |
11:21:44 - 08-Jun-26 |
| Buy* | 1 | $217.74 | Automatic Execution |
10:50:42 - 08-Jun-26 |
| Sell* | 1 | $221.67 | Automatic Execution |
11:21:42 - 08-Jun-26 |
| Sell* | 19 | $217.69 | Automatic Execution |
10:50:42 - 08-Jun-26 |
| Sell* | 42 | $221.67 | Automatic Execution |
11:21:42 - 08-Jun-26 |
| Sell* | 3 | $217.69 | Automatic Execution |
10:50:42 - 08-Jun-26 |
| Buy* | 50 | $221.70 | Automatic Execution |
11:21:38 - 08-Jun-26 |
| Sell* | 4 | $217.69 | Automatic Execution |
10:50:42 - 08-Jun-26 |
| Buy* | 10 | $221.75 | Automatic Execution |
11:21:37 - 08-Jun-26 |
| Buy* | 100 | $217.70 | Automatic Execution |
10:50:38 - 08-Jun-26 |
| Buy* | 100 | $221.81 | Automatic Execution |
11:21:37 - 08-Jun-26 |
| Buy* | 1 | $217.70 | Automatic Execution |
10:50:38 - 08-Jun-26 |
| Sell* | 19 | $221.86 | Automatic Execution |
11:21:36 - 08-Jun-26 |
| Sell* | 100 | $217.65 | Automatic Execution |
10:50:37 - 08-Jun-26 |
| Buy* | 1 | $221.93 | Automatic Execution |
11:21:34 - 08-Jun-26 |
| Sell* | 100 | $217.65 | Automatic Execution |
10:50:37 - 08-Jun-26 |
| Buy* | 5 | $221.90 | Automatic Execution |
11:21:33 - 08-Jun-26 |
| Unknown* | 16 | $217.68 | Automatic Execution |
10:50:37 - 08-Jun-26 |
| Buy* | 10 | $221.90 | Automatic Execution |
11:21:33 - 08-Jun-26 |
| Sell* | 3 | $217.66 | Automatic Execution |
10:50:37 - 08-Jun-26 |
| Buy* | 3 | $221.87 | Automatic Execution |
11:21:33 - 08-Jun-26 |
| Sell* | 97 | $217.66 | Automatic Execution |
10:50:37 - 08-Jun-26 |
| Buy* | 3 | $221.85 | Automatic Execution |
11:21:32 - 08-Jun-26 |
| Buy* | 5 | $217.68 | Automatic Execution |
10:50:37 - 08-Jun-26 |
| Buy* | 1 | $221.85 | Automatic Execution |
11:21:31 - 08-Jun-26 |
| Buy* | 1 | $217.68 | Automatic Execution |
10:50:37 - 08-Jun-26 |
| Buy* | 1 | $221.85 | Automatic Execution |
11:21:30 - 08-Jun-26 |
| Buy* | 100 | $217.68 | Automatic Execution |
10:50:37 - 08-Jun-26 |
| Buy* | 1 | $221.85 | Automatic Execution |
11:21:30 - 08-Jun-26 |
| Buy* | 3 | $217.68 | Automatic Execution |
10:50:37 - 08-Jun-26 |
| Buy* | 1 | $221.85 | Automatic Execution |
11:21:29 - 08-Jun-26 |
| Buy* | 3 | $217.66 | Automatic Execution |
10:50:37 - 08-Jun-26 |
| Buy* | 2 | $221.85 | Automatic Execution |
11:21:29 - 08-Jun-26 |
| Buy* | 100 | $217.68 | Automatic Execution |
10:50:37 - 08-Jun-26 |
| Buy* | 2 | $221.85 | Automatic Execution |
11:21:29 - 08-Jun-26 |
| Buy* | 100 | $217.68 | Automatic Execution |
10:50:37 - 08-Jun-26 |
| Buy* | 1 | $221.75 | Automatic Execution |
11:21:28 - 08-Jun-26 |
| Buy* | 100 | $217.68 | Automatic Execution |
10:50:37 - 08-Jun-26 |
| Buy* | 63 | $221.65 | Automatic Execution |
11:21:28 - 08-Jun-26 |
| Sell* | 17 | $217.65 | Automatic Execution |
10:50:37 - 08-Jun-26 |
| Buy* | 3 | $221.65 | Automatic Execution |
11:21:28 - 08-Jun-26 |
| Buy* | 40 | $217.68 | Automatic Execution |
10:50:37 - 08-Jun-26 |
| Buy* | 41 | $221.61 | Automatic Execution |
11:21:28 - 08-Jun-26 |
| Buy* | 100 | $217.68 | Automatic Execution |
10:50:37 - 08-Jun-26 |
| Buy* | 10 | $221.61 | Automatic Execution |
11:21:28 - 08-Jun-26 |
| Buy* | 1 | $217.625 | Automatic Execution |
10:50:36 - 08-Jun-26 |
| Sell* | 10 | $221.55 | Automatic Execution |
11:21:28 - 08-Jun-26 |
| Buy* | 200 | $217.60 | Automatic Execution |
10:50:36 - 08-Jun-26 |
| Sell* | 10 | $221.55 | Automatic Execution |
11:21:28 - 08-Jun-26 |
| Buy* | 100 | $217.60 | Automatic Execution |
10:50:36 - 08-Jun-26 |
| Sell* | 10 | $221.55 | Automatic Execution |
11:21:28 - 08-Jun-26 |
| Buy* | 146 | $217.60 | Automatic Execution |
10:50:36 - 08-Jun-26 |
| Sell* | 10 | $221.67 | Automatic Execution |
11:21:27 - 08-Jun-26 |
| Buy* | 2 | $217.53 | Automatic Execution |
10:50:28 - 08-Jun-26 |
| Sell* | 10 | $221.725 | Automatic Execution |
11:21:26 - 08-Jun-26 |
| Buy* | 37 | $217.54 | Automatic Execution |
10:50:28 - 08-Jun-26 |
| Buy* | 20 | $221.85 | Automatic Execution |
11:21:24 - 08-Jun-26 |
| Sell* | 10 | $217.58 | Automatic Execution |
10:50:22 - 08-Jun-26 |
| Buy* | 20 | $221.81 | Automatic Execution |
11:21:24 - 08-Jun-26 |
| Buy* | 3 | $217.55 | Automatic Execution |
10:50:10 - 08-Jun-26 |
| Buy* | 60 | $221.80 | Automatic Execution |
11:21:24 - 08-Jun-26 |
| Buy* | 100 | $217.52 | Automatic Execution |
10:50:01 - 08-Jun-26 |
| Buy* | 100 | $221.77 | Automatic Execution |
11:21:24 - 08-Jun-26 |
| Sell* | 100 | $217.51 | Automatic Execution |
10:50:01 - 08-Jun-26 |
| Buy* | 10 | $221.74 | Automatic Execution |
11:21:17 - 08-Jun-26 |
| Sell* | 3 | $217.53 | Automatic Execution |
10:49:59 - 08-Jun-26 |
| Buy* | 40 | $221.79 | Automatic Execution |
11:21:17 - 08-Jun-26 |
| Sell* | 100 | $217.54 | Automatic Execution |
10:49:59 - 08-Jun-26 |
| Buy* | 3 | $221.79 | Automatic Execution |
11:21:17 - 08-Jun-26 |
| Sell* | 16 | $217.56 | Automatic Execution |
10:49:59 - 08-Jun-26 |
| Buy* | 100 | $221.79 | Automatic Execution |
11:21:17 - 08-Jun-26 |
| Sell* | 5 | $217.56 | Automatic Execution |
10:49:59 - 08-Jun-26 |
| Buy* | 100 | $221.79 | Automatic Execution |
11:21:17 - 08-Jun-26 |
| Sell* | 7 | $217.56 | Automatic Execution |
10:49:59 - 08-Jun-26 |
| Buy* | 8 | $221.79 | Automatic Execution |
11:21:17 - 08-Jun-26 |
| Sell* | 2 | $217.57 | Automatic Execution |
10:49:59 - 08-Jun-26 |
| Buy* | 3 | $221.79 | Automatic Execution |
11:21:17 - 08-Jun-26 |
| Sell* | 16 | $217.66 | Automatic Execution |
10:49:57 - 08-Jun-26 |
| Buy* | 100 | $221.79 | Automatic Execution |
11:21:17 - 08-Jun-26 |
| Sell* | 16 | $217.66 | Automatic Execution |
10:49:57 - 08-Jun-26 |
| Buy* | 12 | $221.75 | Automatic Execution |
11:21:17 - 08-Jun-26 |
| Sell* | 14 | $217.67 | Automatic Execution |
10:49:57 - 08-Jun-26 |
| Buy* | 3 | $221.83 | Automatic Execution |
11:21:17 - 08-Jun-26 |
| Sell* | 17 | $217.84 | Automatic Execution |
10:49:49 - 08-Jun-26 |
| Buy* | 3 | $221.77 | Automatic Execution |
11:21:17 - 08-Jun-26 |
| Buy* | 5 | $217.83 | Automatic Execution |
10:49:49 - 08-Jun-26 |
| Buy* | 100 | $221.77 | Automatic Execution |
11:21:17 - 08-Jun-26 |
| Buy* | 3 | $217.82 | Automatic Execution |
10:49:49 - 08-Jun-26 |
| Buy* | 1 | $221.77 | Automatic Execution |
11:21:17 - 08-Jun-26 |
| Buy* | 1 | $217.80 | Automatic Execution |
10:49:49 - 08-Jun-26 |
| Buy* | 9 | $221.74 | Automatic Execution |
11:21:17 - 08-Jun-26 |
| Buy* | 4 | $217.65 | Automatic Execution |
10:49:45 - 08-Jun-26 |
| Buy* | 21 | $221.69 | Automatic Execution |
11:21:17 - 08-Jun-26 |
| Buy* | 2 | $217.65 | Automatic Execution |
10:49:45 - 08-Jun-26 |
| Buy* | 9 | $221.725 | Automatic Execution |
11:21:17 - 08-Jun-26 |
| Buy* | 3 | $217.65 | Automatic Execution |
10:49:44 - 08-Jun-26 |
| Buy* | 4 | $221.71 | Automatic Execution |
11:21:17 - 08-Jun-26 |
| Buy* | 10 | $217.65 | Automatic Execution |
10:49:44 - 08-Jun-26 |
| Buy* | 100 | $221.725 | Automatic Execution |
11:21:17 - 08-Jun-26 |
| Buy* | 76 | $217.65 | Automatic Execution |
10:49:44 - 08-Jun-26 |
| Buy* | 100 | $221.725 | Automatic Execution |
11:21:17 - 08-Jun-26 |
| Sell* | 100 | $217.62 | Automatic Execution |
10:49:31 - 08-Jun-26 |
| Buy* | 9 | $221.73 | Automatic Execution |
11:21:17 - 08-Jun-26 |
| Buy* | 51 | $217.72 | Automatic Execution |
10:49:31 - 08-Jun-26 |
| Buy* | 11 | $221.73 | Automatic Execution |
11:21:17 - 08-Jun-26 |
| Buy* | 2 | $217.70 | Automatic Execution |
10:49:31 - 08-Jun-26 |
| Buy* | 10 | $221.71 | Automatic Execution |
11:21:17 - 08-Jun-26 |
| Buy* | 1 | $217.70 | Automatic Execution |
10:49:31 - 08-Jun-26 |
| Buy* | 1 | $221.68 | Automatic Execution |
11:21:16 - 08-Jun-26 |
| Sell* | 1 | $217.63 | Automatic Execution |
10:49:30 - 08-Jun-26 |
| Buy* | 100 | $221.67 | Automatic Execution |
11:21:16 - 08-Jun-26 |
| Buy* | 2 | $217.68 | Automatic Execution |
10:49:29 - 08-Jun-26 |
| Buy* | 17 | $221.63 | Automatic Execution |
11:21:16 - 08-Jun-26 |
| Buy* | 1 | $217.66 | Automatic Execution |
10:49:29 - 08-Jun-26 |
| Buy* | 106 | $221.605 | Automatic Execution |
11:21:16 - 08-Jun-26 |
| Sell* | 18 | $217.57 | Automatic Execution |
10:49:23 - 08-Jun-26 |
| Buy* | 2 | $221.57 | Automatic Execution |
11:21:16 - 08-Jun-26 |
| Buy* | 100 | $217.67 | Automatic Execution |
10:49:21 - 08-Jun-26 |
| Buy* | 100 | $221.58 | Automatic Execution |
11:21:16 - 08-Jun-26 |
| Buy* | 59 | $217.65 | Automatic Execution |
10:49:21 - 08-Jun-26 |
| Buy* | 15 | $221.56 | Automatic Execution |
11:21:16 - 08-Jun-26 |
| Buy* | 5 | $217.65 | Automatic Execution |
10:49:21 - 08-Jun-26 |
| Buy* | 100 | $221.62 | Automatic Execution |
11:21:16 - 08-Jun-26 |
| Buy* | 40 | $217.65 | Automatic Execution |
10:49:21 - 08-Jun-26 |
| Buy* | 1 | $221.62 | Automatic Execution |
11:21:16 - 08-Jun-26 |
| Buy* | 20 | $217.65 | Automatic Execution |
10:49:21 - 08-Jun-26 |
| Buy* | 18 | $221.62 | Automatic Execution |
11:21:16 - 08-Jun-26 |
| Buy* | 8 | $217.56 | Automatic Execution |
10:49:21 - 08-Jun-26 |
| Buy* | 15 | $221.61 | Automatic Execution |
11:21:16 - 08-Jun-26 |
| Buy* | 13 | $217.56 | Automatic Execution |
10:49:21 - 08-Jun-26 |
| Buy* | 18 | $221.56 | Automatic Execution |
11:21:16 - 08-Jun-26 |
| Buy* | 9 | $217.56 | Automatic Execution |
10:49:21 - 08-Jun-26 |
| Buy* | 10 | $221.56 | Automatic Execution |
11:21:16 - 08-Jun-26 |
| Buy* | 3 | $217.52 | Automatic Execution |
10:49:12 - 08-Jun-26 |
| Buy* | 59 | $221.62 | Automatic Execution |
11:21:16 - 08-Jun-26 |
| Buy* | 6 | $217.46 | Automatic Execution |
10:49:12 - 08-Jun-26 |
| Buy* | 40 | $221.62 | Automatic Execution |
11:21:16 - 08-Jun-26 |
| Buy* | 6 | $217.46 | Automatic Execution |
10:49:12 - 08-Jun-26 |
| Sell* | 50 | $221.54 | Automatic Execution |
11:21:15 - 08-Jun-26 |
| Sell* | 100 | $217.44 | Automatic Execution |
10:49:12 - 08-Jun-26 |
| Sell* | 4 | $221.54 | Automatic Execution |
11:21:05 - 08-Jun-26 |
| Sell* | 1 | $217.48 | Automatic Execution |
10:49:11 - 08-Jun-26 |
| Sell* | 100 | $221.58 | Automatic Execution |
11:21:04 - 08-Jun-26 |
| Sell* | 1 | $217.45 | Automatic Execution |
10:49:11 - 08-Jun-26 |
| Buy* | 1 | $221.69 | Automatic Execution |
11:21:01 - 08-Jun-26 |
| Buy* | 92 | $217.48 | Automatic Execution |
10:49:11 - 08-Jun-26 |
| Buy* | 1 | $221.61 | Automatic Execution |
11:20:56 - 08-Jun-26 |
| Buy* | 8 | $217.48 | Automatic Execution |
10:49:11 - 08-Jun-26 |
| Buy* | 41 | $221.50 | Automatic Execution |
11:20:52 - 08-Jun-26 |
| Buy* | 50 | $217.48 | Automatic Execution |
10:49:11 - 08-Jun-26 |
| Sell* | 9 | $221.50 | Automatic Execution |
11:20:52 - 08-Jun-26 |
| Buy* | 100 | $217.48 | Automatic Execution |
10:49:11 - 08-Jun-26 |
| Sell* | 300 | $221.46 | Automatic Execution |
11:20:52 - 08-Jun-26 |
| Buy* | 7 | $217.42 | Automatic Execution |
10:49:07 - 08-Jun-26 |
| Sell* | 89 | $221.45 | Automatic Execution |
11:20:52 - 08-Jun-26 |
| Buy* | 50 | $217.42 | Automatic Execution |
10:49:07 - 08-Jun-26 |
| Sell* | 40 | $221.45 | Automatic Execution |
11:20:52 - 08-Jun-26 |
| Buy* | 100 | $217.42 | Automatic Execution |
10:49:07 - 08-Jun-26 |
| Sell* | 19 | $221.45 | Automatic Execution |
11:20:52 - 08-Jun-26 |
| Buy* | 140 | $217.38 | Automatic Execution |
10:49:06 - 08-Jun-26 |
| Sell* | 30 | $221.46 | Automatic Execution |
11:20:52 - 08-Jun-26 |
| Buy* | 7 | $217.40 | Automatic Execution |
10:49:06 - 08-Jun-26 |
| Sell* | 11 | $221.47 | Automatic Execution |
11:20:52 - 08-Jun-26 |
| Buy* | 43 | $217.38 | Automatic Execution |
10:49:06 - 08-Jun-26 |
| Sell* | 1 | $221.46 | Automatic Execution |
11:20:50 - 08-Jun-26 |
| Buy* | 7 | $217.38 | Automatic Execution |
10:49:06 - 08-Jun-26 |
| Buy* | 10 | $221.55 | Automatic Execution |
11:20:46 - 08-Jun-26 |
| Buy* | 10 | $217.38 | Automatic Execution |
10:49:06 - 08-Jun-26 |
| Buy* | 10 | $221.55 | Automatic Execution |
11:20:46 - 08-Jun-26 |
| Buy* | 93 | $217.40 | Automatic Execution |
10:49:06 - 08-Jun-26 |
| Sell* | 10 | $221.42 | Automatic Execution |
11:20:33 - 08-Jun-26 |
| Buy* | 100 | $217.38 | Automatic Execution |
10:49:06 - 08-Jun-26 |
| Sell* | 1 | $221.42 | Automatic Execution |
11:20:33 - 08-Jun-26 |
| Sell* | 40 | $217.33 | Automatic Execution |
10:49:06 - 08-Jun-26 |
| Sell* | 37 | $221.42 | Automatic Execution |
11:20:33 - 08-Jun-26 |
| Buy* | 1 | $217.33 | Automatic Execution |
10:49:06 - 08-Jun-26 |
| Sell* | 19 | $221.53 | Automatic Execution |
11:20:32 - 08-Jun-26 |
| Sell* | 3 | $217.28 | Automatic Execution |
10:49:06 - 08-Jun-26 |
| Sell* | 12 | $221.53 | Automatic Execution |
11:20:32 - 08-Jun-26 |
| Buy* | 78 | $217.34 | Automatic Execution |
10:48:59 - 08-Jun-26 |
| Sell* | 10 | $221.53 | Automatic Execution |
11:20:32 - 08-Jun-26 |
| Buy* | 28 | $217.29 | Automatic Execution |
10:48:46 - 08-Jun-26 |
| Sell* | 2 | $221.54 | Automatic Execution |
11:20:32 - 08-Jun-26 |
| Buy* | 1 | $217.29 | Automatic Execution |
10:48:46 - 08-Jun-26 |
| Sell* | 283 | $221.55 | Automatic Execution |
11:20:32 - 08-Jun-26 |
| Buy* | 28 | $217.29 | Automatic Execution |
10:48:46 - 08-Jun-26 |
| Sell* | 17 | $221.55 | Automatic Execution |
11:20:32 - 08-Jun-26 |
| Buy* | 10 | $217.29 | Automatic Execution |
10:48:46 - 08-Jun-26 |
| Sell* | 120 | $221.57 | Automatic Execution |
11:20:32 - 08-Jun-26 |
| Buy* | 18 | $217.28 | Automatic Execution |
10:48:46 - 08-Jun-26 |
| Sell* | 60 | $221.57 | Automatic Execution |
11:20:32 - 08-Jun-26 |
| Buy* | 28 | $217.29 | Automatic Execution |
10:48:46 - 08-Jun-26 |
| Sell* | 20 | $221.57 | Automatic Execution |
11:20:31 - 08-Jun-26 |
| Buy* | 8 | $217.29 | Automatic Execution |
10:48:46 - 08-Jun-26 |
| Sell* | 1 | $221.56 | Automatic Execution |
11:20:30 - 08-Jun-26 |
| Buy* | 18 | $217.27 | Automatic Execution |
10:48:46 - 08-Jun-26 |
| Sell* | 100 | $221.58 | Automatic Execution |
11:20:30 - 08-Jun-26 |
| Buy* | 97 | $217.33 | Automatic Execution |
10:48:46 - 08-Jun-26 |
| Sell* | 43 | $221.60 | Automatic Execution |
11:20:30 - 08-Jun-26 |
| Buy* | 3 | $217.275 | Automatic Execution |
10:48:46 - 08-Jun-26 |
| Buy* | 44 | $221.63 | Automatic Execution |
11:20:28 - 08-Jun-26 |
| Buy* | 97 | $217.275 | Automatic Execution |
10:48:46 - 08-Jun-26 |
| Sell* | 40 | $221.60 | Automatic Execution |
11:20:27 - 08-Jun-26 |
| Sell* | 900 | $217.22 | Automatic Execution |
10:48:44 - 08-Jun-26 |
| Sell* | 120 | $221.60 | Automatic Execution |
11:20:27 - 08-Jun-26 |
| Sell* | 1 | $217.33 | Automatic Execution |
10:48:43 - 08-Jun-26 |
| Sell* | 100 | $221.61 | Automatic Execution |
11:20:27 - 08-Jun-26 |
| Sell* | 3 | $217.40 | Automatic Execution |
10:48:38 - 08-Jun-26 |
| Sell* | 8 | $221.60 | Automatic Execution |
11:20:26 - 08-Jun-26 |
| Sell* | 3 | $217.40 | Automatic Execution |
10:48:38 - 08-Jun-26 |
| Sell* | 46 | $221.62 | Automatic Execution |
11:20:26 - 08-Jun-26 |
| Sell* | 5 | $217.40 | Automatic Execution |
10:48:38 - 08-Jun-26 |
| Buy* | 100 | $221.65 | Automatic Execution |
11:20:26 - 08-Jun-26 |
| Sell* | 5 | $217.40 | Automatic Execution |
10:48:38 - 08-Jun-26 |
| Unknown* | 11 | $221.625 | Automatic Execution |
11:20:26 - 08-Jun-26 |
| Buy* | 2 | $217.59 | Automatic Execution |
10:48:32 - 08-Jun-26 |
| Sell* | 32 | $221.60 | Automatic Execution |
11:20:26 - 08-Jun-26 |
| Buy* | 53 | $217.59 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Sell* | 200 | $221.60 | Automatic Execution |
11:20:26 - 08-Jun-26 |
| Buy* | 27 | $217.59 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Sell* | 200 | $221.60 | Automatic Execution |
11:20:26 - 08-Jun-26 |
| Buy* | 484 | $217.59 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Buy* | 68 | $221.69 | Automatic Execution |
11:20:20 - 08-Jun-26 |
| Buy* | 181 | $217.59 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Buy* | 1 | $221.68 | Automatic Execution |
11:20:20 - 08-Jun-26 |
| Buy* | 113 | $217.59 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Buy* | 1 | $221.645 | Automatic Execution |
11:20:20 - 08-Jun-26 |
| Buy* | 7 | $217.56 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Sell* | 20 | $221.60 | Automatic Execution |
11:20:20 - 08-Jun-26 |
| Buy* | 93 | $217.56 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Sell* | 165 | $221.60 | Automatic Execution |
11:20:20 - 08-Jun-26 |
| Buy* | 27 | $217.55 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Buy* | 17 | $221.65 | Automatic Execution |
11:20:18 - 08-Jun-26 |
| Buy* | 50 | $217.55 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Buy* | 20 | $221.65 | Automatic Execution |
11:20:18 - 08-Jun-26 |
| Sell* | 57 | $217.50 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Buy* | 64 | $221.65 | Automatic Execution |
11:20:18 - 08-Jun-26 |
| Sell* | 47 | $217.50 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Buy* | 20 | $221.64 | Automatic Execution |
11:20:18 - 08-Jun-26 |
| Sell* | 7 | $217.50 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Buy* | 3 | $221.64 | Automatic Execution |
11:20:18 - 08-Jun-26 |
| Sell* | 3 | $217.50 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Buy* | 13 | $221.64 | Automatic Execution |
11:20:16 - 08-Jun-26 |
| Sell* | 100 | $217.50 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Buy* | 20 | $221.50 | Automatic Execution |
11:20:14 - 08-Jun-26 |
| Sell* | 100 | $217.56 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Buy* | 100 | $221.50 | Automatic Execution |
11:20:14 - 08-Jun-26 |
| Unknown* | 100 | $217.65 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Buy* | 7 | $221.50 | Automatic Execution |
11:20:14 - 08-Jun-26 |
| Sell* | 100 | $217.65 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Buy* | 100 | $221.50 | Automatic Execution |
11:20:14 - 08-Jun-26 |
| Sell* | 40 | $217.66 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Buy* | 1,000 | $221.50 | Automatic Execution |
11:20:14 - 08-Jun-26 |
| Sell* | 140 | $217.66 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Buy* | 200 | $221.50 | Automatic Execution |
11:20:14 - 08-Jun-26 |
| Sell* | 60 | $217.66 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Sell* | 6 | $221.49 | Automatic Execution |
11:20:11 - 08-Jun-26 |
| Sell* | 60 | $217.66 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Buy* | 57 | $221.48 | Automatic Execution |
11:20:11 - 08-Jun-26 |
| Buy* | 74 | $217.66 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Buy* | 165 | $221.48 | Automatic Execution |
11:20:11 - 08-Jun-26 |
| Buy* | 100 | $217.67 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Buy* | 5 | $221.48 | Automatic Execution |
11:20:11 - 08-Jun-26 |
| Buy* | 13 | $217.66 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Sell* | 100 | $221.36 | Automatic Execution |
11:20:10 - 08-Jun-26 |
| Buy* | 13 | $217.66 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Buy* | 14 | $221.48 | Automatic Execution |
11:20:09 - 08-Jun-26 |
| Buy* | 18 | $217.66 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Buy* | 164 | $221.48 | Automatic Execution |
11:20:09 - 08-Jun-26 |
| Buy* | 41 | $217.66 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Buy* | 20 | $221.40 | Automatic Execution |
11:20:08 - 08-Jun-26 |
| Buy* | 41 | $217.66 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Sell* | 3 | $221.30 | Automatic Execution |
11:20:07 - 08-Jun-26 |
| Sell* | 100 | $217.66 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Unknown* | 1 | $221.30 | Automatic Execution |
11:19:59 - 08-Jun-26 |
| Sell* | 100 | $217.66 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Buy* | 1 | $221.34 | Automatic Execution |
11:19:58 - 08-Jun-26 |
| Sell* | 100 | $217.66 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Buy* | 20 | $221.28 | Automatic Execution |
11:19:57 - 08-Jun-26 |
| Buy* | 100 | $217.66 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Buy* | 20 | $221.20 | Automatic Execution |
11:19:56 - 08-Jun-26 |
| Sell* | 100 | $217.66 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Buy* | 10 | $221.20 | Automatic Execution |
11:19:56 - 08-Jun-26 |
| Sell* | 100 | $217.66 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Sell* | 6 | $221.23 | Automatic Execution |
11:19:54 - 08-Jun-26 |
| Buy* | 100 | $217.66 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Sell* | 5 | $221.23 | Automatic Execution |
11:19:54 - 08-Jun-26 |
| Buy* | 57 | $217.66 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Sell* | 5 | $221.23 | Automatic Execution |
11:19:54 - 08-Jun-26 |
| Buy* | 43 | $217.66 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Sell* | 5 | $221.23 | Automatic Execution |
11:19:54 - 08-Jun-26 |
| Buy* | 100 | $217.66 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Sell* | 47 | $221.27 | Automatic Execution |
11:19:51 - 08-Jun-26 |
| Buy* | 100 | $217.66 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Buy* | 97 | $221.29 | Automatic Execution |
11:19:50 - 08-Jun-26 |
| Buy* | 95 | $217.66 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Buy* | 3 | $221.29 | Automatic Execution |
11:19:50 - 08-Jun-26 |
| Buy* | 5 | $217.66 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Buy* | 3 | $221.28 | Automatic Execution |
11:19:50 - 08-Jun-26 |
| Buy* | 100 | $217.66 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Buy* | 46 | $221.29 | Automatic Execution |
11:19:50 - 08-Jun-26 |
| Sell* | 52 | $217.66 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Buy* | 2 | $221.29 | Automatic Execution |
11:19:50 - 08-Jun-26 |
| Sell* | 5 | $217.66 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Buy* | 35 | $221.28 | Automatic Execution |
11:19:50 - 08-Jun-26 |
| Sell* | 43 | $217.66 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Sell* | 6 | $221.26 | Automatic Execution |
11:19:50 - 08-Jun-26 |
| Sell* | 56 | $217.64 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Buy* | 20 | $221.26 | Automatic Execution |
11:19:50 - 08-Jun-26 |
| Sell* | 100 | $217.66 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Buy* | 20 | $221.26 | Automatic Execution |
11:19:50 - 08-Jun-26 |
| Sell* | 87 | $217.66 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Buy* | 20 | $221.26 | Automatic Execution |
11:19:50 - 08-Jun-26 |
| Sell* | 8 | $217.66 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Buy* | 5 | $221.26 | Automatic Execution |
11:19:50 - 08-Jun-26 |
| Sell* | 5 | $217.66 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Buy* | 10 | $221.16 | Automatic Execution |
11:19:40 - 08-Jun-26 |
| Sell* | 5 | $217.68 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Buy* | 9 | $221.14 | Automatic Execution |
11:19:40 - 08-Jun-26 |
| Sell* | 1 | $217.70 | Automatic Execution |
10:48:31 - 08-Jun-26 |
| Buy* | 1 | $221.13 | Automatic Execution |
11:19:40 - 08-Jun-26 |
| Buy* | 50 | $217.76 | Automatic Execution |
10:48:29 - 08-Jun-26 |
| Buy* | 41 | $221.07 | Automatic Execution |
11:19:34 - 08-Jun-26 |
| Unknown* | 50 | $217.75 | Automatic Execution |
10:48:29 - 08-Jun-26 |
| Buy* | 10 | $221.07 | Automatic Execution |
11:19:34 - 08-Jun-26 |
| Sell* | 50 | $217.71 | Automatic Execution |
10:48:29 - 08-Jun-26 |
| Buy* | 38 | $221.07 | Automatic Execution |
11:19:34 - 08-Jun-26 |
| Sell* | 100 | $217.71 | Automatic Execution |
10:48:29 - 08-Jun-26 |
| Buy* | 11 | $221.07 | Automatic Execution |
11:19:33 - 08-Jun-26 |
| Sell* | 5 | $217.75 | Automatic Execution |
10:48:29 - 08-Jun-26 |
| Buy* | 20 | $221.06 | Automatic Execution |
11:19:33 - 08-Jun-26 |
| Buy* | 80 | $217.80 | Automatic Execution |
10:48:27 - 08-Jun-26 |
| Buy* | 86 | $221.06 | Automatic Execution |
11:19:33 - 08-Jun-26 |
| Buy* | 100 | $217.80 | Automatic Execution |
10:48:27 - 08-Jun-26 |
| Buy* | 20 | $221.06 | Automatic Execution |
11:19:33 - 08-Jun-26 |
| Sell* | 5 | $217.85 | Automatic Execution |
10:48:27 - 08-Jun-26 |
| Buy* | 100 | $221.06 | Automatic Execution |
11:19:33 - 08-Jun-26 |
| Buy* | 21 | $217.99 | Automatic Execution |
10:48:23 - 08-Jun-26 |
| Buy* | 100 | $221.06 | Automatic Execution |
11:19:33 - 08-Jun-26 |
| Buy* | 20 | $217.94 | Automatic Execution |
10:48:23 - 08-Jun-26 |
| Buy* | 4 | $221.06 | Automatic Execution |
11:19:33 - 08-Jun-26 |
| Buy* | 2 | $217.93 | Automatic Execution |
10:48:23 - 08-Jun-26 |
| Buy* | 200 | $221.01 | Automatic Execution |
11:19:33 - 08-Jun-26 |
| Buy* | 2 | $217.93 | Automatic Execution |
10:48:23 - 08-Jun-26 |
| Buy* | 100 | $221.01 | Automatic Execution |
11:19:33 - 08-Jun-26 |
| Buy* | 20 | $217.93 | Automatic Execution |
10:48:23 - 08-Jun-26 |
| Buy* | 5 | $220.97 | Automatic Execution |
11:19:31 - 08-Jun-26 |
| Buy* | 5 | $217.93 | Automatic Execution |
10:48:23 - 08-Jun-26 |
| Sell* | 1 | $220.92 | Automatic Execution |
11:19:31 - 08-Jun-26 |
| Buy* | 3 | $217.93 | Automatic Execution |
10:48:23 - 08-Jun-26 |
| Sell* | 1 | $220.92 | Automatic Execution |
11:19:31 - 08-Jun-26 |
| Buy* | 23 | $217.92 | Automatic Execution |
10:48:22 - 08-Jun-26 |
| Sell* | 1 | $220.92 | Automatic Execution |
11:19:31 - 08-Jun-26 |
| Sell* | 8 | $217.85 | Automatic Execution |
10:48:20 - 08-Jun-26 |
| Sell* | 1 | $220.92 | Automatic Execution |
11:19:31 - 08-Jun-26 |
| Buy* | 60 | $217.85 | Automatic Execution |
10:48:20 - 08-Jun-26 |
| Sell* | 1 | $220.92 | Automatic Execution |
11:19:31 - 08-Jun-26 |
| Buy* | 9 | $217.85 | Automatic Execution |
10:48:20 - 08-Jun-26 |
| Sell* | 1 | $220.92 | Automatic Execution |
11:19:31 - 08-Jun-26 |
| Buy* | 100 | $217.88 | Automatic Execution |
10:48:16 - 08-Jun-26 |
| Buy* | 2 | $220.96 | Automatic Execution |
11:19:31 - 08-Jun-26 |
| Buy* | 163 | $217.87 | Automatic Execution |
10:48:16 - 08-Jun-26 |
| Buy* | 1 | $220.96 | Automatic Execution |
11:19:31 - 08-Jun-26 |
| Buy* | 24 | $217.87 | Automatic Execution |
10:48:16 - 08-Jun-26 |
| Buy* | 1 | $220.96 | Automatic Execution |
11:19:29 - 08-Jun-26 |
| Buy* | 13 | $217.87 | Automatic Execution |
10:48:16 - 08-Jun-26 |
| Sell* | 91 | $220.90 | Automatic Execution |
11:19:28 - 08-Jun-26 |
| Buy* | 50 | $217.82 | Automatic Execution |
10:48:14 - 08-Jun-26 |
| Sell* | 4 | $220.90 | Automatic Execution |
11:19:28 - 08-Jun-26 |
| Buy* | 1 | $217.81 | Automatic Execution |
10:48:14 - 08-Jun-26 |
| Sell* | 100 | $220.90 | Automatic Execution |
11:19:28 - 08-Jun-26 |
| Buy* | 1 | $217.79 | Automatic Execution |
10:48:14 - 08-Jun-26 |
| Buy* | 1 | $220.955 | Automatic Execution |
11:19:20 - 08-Jun-26 |
| Buy* | 83 | $217.65 | Automatic Execution |
10:48:14 - 08-Jun-26 |
| Buy* | 6 | $221.01 | Automatic Execution |
11:19:19 - 08-Jun-26 |
| Buy* | 17 | $217.67 | Automatic Execution |
10:48:14 - 08-Jun-26 |
| Buy* | 5 | $221.01 | Automatic Execution |
11:19:19 - 08-Jun-26 |
| Buy* | 100 | $217.67 | Automatic Execution |
10:48:10 - 08-Jun-26 |
| Buy* | 5 | $221.01 | Automatic Execution |
11:19:19 - 08-Jun-26 |
| Buy* | 100 | $217.67 | Automatic Execution |
10:48:10 - 08-Jun-26 |
| Buy* | 6 | $221.01 | Automatic Execution |
11:19:19 - 08-Jun-26 |
| Buy* | 54 | $217.67 | Automatic Execution |
10:48:10 - 08-Jun-26 |
| Buy* | 6 | $221.01 | Automatic Execution |
11:19:19 - 08-Jun-26 |
| Buy* | 1 | $217.67 | Automatic Execution |
10:48:10 - 08-Jun-26 |
| Sell* | 11 | $220.91 | Automatic Execution |
11:19:18 - 08-Jun-26 |
| Buy* | 56 | $217.78 | Automatic Execution |
10:48:07 - 08-Jun-26 |
| Buy* | 5 | $221.01 | Automatic Execution |
11:19:17 - 08-Jun-26 |
| Buy* | 150 | $217.78 | Automatic Execution |
10:48:07 - 08-Jun-26 |
| Buy* | 6 | $220.98 | Automatic Execution |
11:19:17 - 08-Jun-26 |
| Buy* | 150 | $217.78 | Automatic Execution |
10:48:07 - 08-Jun-26 |
| Sell* | 7 | $220.95 | Automatic Execution |
11:19:08 - 08-Jun-26 |
| Buy* | 150 | $217.78 | Automatic Execution |
10:48:07 - 08-Jun-26 |
| Buy* | 19 | $221.00 | Automatic Execution |
11:19:08 - 08-Jun-26 |
| Buy* | 200 | $217.78 | Automatic Execution |
10:48:07 - 08-Jun-26 |
| Buy* | 50 | $221.00 | Automatic Execution |
11:19:08 - 08-Jun-26 |
| Buy* | 13 | $217.78 | Automatic Execution |
10:48:07 - 08-Jun-26 |
| Buy* | 110 | $221.00 | Automatic Execution |
11:19:08 - 08-Jun-26 |
| Buy* | 1 | $217.78 | Automatic Execution |
10:48:07 - 08-Jun-26 |
| Buy* | 100 | $221.00 | Automatic Execution |
11:19:08 - 08-Jun-26 |
| Buy* | 48 | $217.73 | Automatic Execution |
10:48:07 - 08-Jun-26 |
| Buy* | 100 | $221.00 | Automatic Execution |
11:19:08 - 08-Jun-26 |
| Buy* | 13 | $217.78 | Automatic Execution |
10:48:07 - 08-Jun-26 |
| Buy* | 1 | $220.89 | Automatic Execution |
11:19:06 - 08-Jun-26 |
| Buy* | 167 | $217.78 | Automatic Execution |
10:48:07 - 08-Jun-26 |
| Buy* | 7 | $220.93 | Automatic Execution |
11:19:03 - 08-Jun-26 |
| Sell* | 4 | $217.73 | Automatic Execution |
10:48:07 - 08-Jun-26 |
| Buy* | 1 | $220.90 | Automatic Execution |
11:18:57 - 08-Jun-26 |
| Sell* | 52 | $217.73 | Automatic Execution |
10:48:07 - 08-Jun-26 |
| Sell* | 50 | $220.835 | Automatic Execution |
11:18:46 - 08-Jun-26 |
| Buy* | 17 | $217.80 | Automatic Execution |
10:47:58 - 08-Jun-26 |
| Sell* | 50 | $220.735 | Automatic Execution |
11:18:43 - 08-Jun-26 |
| Sell* | 1 | $217.79 | Automatic Execution |
10:47:58 - 08-Jun-26 |
| Sell* | 10 | $220.735 | Automatic Execution |
11:18:43 - 08-Jun-26 |
| Buy* | 75 | $217.94 | Automatic Execution |
10:47:57 - 08-Jun-26 |
| Buy* | 10 | $220.85 | Automatic Execution |
11:18:38 - 08-Jun-26 |
| Buy* | 50 | $217.94 | Automatic Execution |
10:47:57 - 08-Jun-26 |
| Buy* | 30 | $220.92 | Automatic Execution |
11:18:38 - 08-Jun-26 |
| Buy* | 40 | $217.939 | Automatic Execution |
10:47:57 - 08-Jun-26 |
| Buy* | 20 | $220.92 | Automatic Execution |
11:18:38 - 08-Jun-26 |
| Buy* | 100 | $217.93 | Automatic Execution |
10:47:57 - 08-Jun-26 |
| Buy* | 30 | $220.91 | Automatic Execution |
11:18:38 - 08-Jun-26 |
| Buy* | 34 | $217.90 | Automatic Execution |
10:47:57 - 08-Jun-26 |
| Buy* | 100 | $220.86 | Automatic Execution |
11:18:38 - 08-Jun-26 |
| Buy* | 25 | $217.90 | Automatic Execution |
10:47:57 - 08-Jun-26 |
| Buy* | 100 | $220.83 | Automatic Execution |
11:18:38 - 08-Jun-26 |
| Buy* | 3 | $217.90 | Automatic Execution |
10:47:57 - 08-Jun-26 |
| Buy* | 50 | $220.82 | Automatic Execution |
11:18:38 - 08-Jun-26 |
| Buy* | 167 | $217.89 | Automatic Execution |
10:47:57 - 08-Jun-26 |
| Buy* | 20 | $220.83 | Automatic Execution |
11:18:38 - 08-Jun-26 |
| Buy* | 100 | $217.89 | Automatic Execution |
10:47:57 - 08-Jun-26 |
| Sell* | 1 | $220.71 | Automatic Execution |
11:18:33 - 08-Jun-26 |
| Buy* | 50 | $217.87 | Automatic Execution |
10:47:57 - 08-Jun-26 |
| Buy* | 3 | $220.77 | Automatic Execution |
11:18:31 - 08-Jun-26 |
| Buy* | 60 | $217.87 | Automatic Execution |
10:47:55 - 08-Jun-26 |
| Sell* | 11 | $220.73 | Automatic Execution |
11:18:31 - 08-Jun-26 |
| Buy* | 93 | $217.86 | Automatic Execution |
10:47:54 - 08-Jun-26 |
| Sell* | 12 | $220.71 | Automatic Execution |
11:18:31 - 08-Jun-26 |
| Buy* | 150 | $217.86 | Automatic Execution |
10:47:54 - 08-Jun-26 |
| Sell* | 9 | $220.71 | Automatic Execution |
11:18:31 - 08-Jun-26 |
| Buy* | 100 | $217.86 | Automatic Execution |
10:47:54 - 08-Jun-26 |
| Sell* | 12 | $220.71 | Automatic Execution |
11:18:31 - 08-Jun-26 |
| Buy* | 100 | $217.86 | Automatic Execution |
10:47:54 - 08-Jun-26 |
| Sell* | 1 | $220.70 | Automatic Execution |
11:18:31 - 08-Jun-26 |
| Buy* | 50 | $217.85 | Automatic Execution |
10:47:53 - 08-Jun-26 |
| Buy* | 1 | $220.79 | Automatic Execution |
11:18:28 - 08-Jun-26 |
| Buy* | 200 | $217.86 | Automatic Execution |
10:47:53 - 08-Jun-26 |
| Sell* | 1 | $220.76 | Automatic Execution |
11:18:28 - 08-Jun-26 |
| Buy* | 4 | $217.90 | Automatic Execution |
10:47:50 - 08-Jun-26 |
| Sell* | 1 | $220.76 | Automatic Execution |
11:18:28 - 08-Jun-26 |
| Buy* | 46 | $217.90 | Automatic Execution |
10:47:50 - 08-Jun-26 |
| Sell* | 1 | $220.70 | Automatic Execution |
11:18:28 - 08-Jun-26 |
| Buy* | 6 | $217.88 | Automatic Execution |
10:47:50 - 08-Jun-26 |
| Sell* | 1 | $220.70 | Automatic Execution |
11:18:28 - 08-Jun-26 |
| Buy* | 8 | $217.88 | Automatic Execution |
10:47:50 - 08-Jun-26 |
| Sell* | 1 | $220.70 | Automatic Execution |
11:18:28 - 08-Jun-26 |
| Sell* | 150 | $217.86 | Automatic Execution |
10:47:50 - 08-Jun-26 |
| Sell* | 1 | $220.70 | Automatic Execution |
11:18:28 - 08-Jun-26 |
| Unknown* | 17 | $217.87 | Automatic Execution |
10:47:50 - 08-Jun-26 |
| Sell* | 1 | $220.70 | Automatic Execution |
11:18:28 - 08-Jun-26 |
| Buy* | 5 | $217.88 | Automatic Execution |
10:47:50 - 08-Jun-26 |
| Sell* | 1 | $220.70 | Automatic Execution |
11:18:28 - 08-Jun-26 |
| Sell* | 7 | $217.86 | Automatic Execution |
10:47:49 - 08-Jun-26 |
| Sell* | 1 | $220.70 | Automatic Execution |
11:18:28 - 08-Jun-26 |
| Sell* | 7 | $217.84 | Automatic Execution |
10:47:49 - 08-Jun-26 |
| Sell* | 1 | $220.70 | Automatic Execution |
11:18:28 - 08-Jun-26 |
| Sell* | 66 | $217.85 | Automatic Execution |
10:47:49 - 08-Jun-26 |
| Sell* | 1 | $220.71 | Automatic Execution |
11:18:15 - 08-Jun-26 |
| Sell* | 40 | $217.90 | Automatic Execution |
10:47:49 - 08-Jun-26 |
| Buy* | 3 | $220.74 | Automatic Execution |
11:18:15 - 08-Jun-26 |
| Sell* | 70 | $217.91 | Automatic Execution |
10:47:49 - 08-Jun-26 |
| Buy* | 24 | $220.74 | Automatic Execution |
11:18:15 - 08-Jun-26 |
| Sell* | 3 | $217.97 | Automatic Execution |
10:47:48 - 08-Jun-26 |
| Buy* | 34 | $220.74 | Automatic Execution |
11:18:15 - 08-Jun-26 |
| Sell* | 3 | $217.97 | Automatic Execution |
10:47:48 - 08-Jun-26 |
| Buy* | 30 | $220.74 | Automatic Execution |
11:18:15 - 08-Jun-26 |
| Sell* | 1 | $218.01 | Automatic Execution |
10:47:48 - 08-Jun-26 |
| Buy* | 109 | $220.74 | Automatic Execution |
11:18:15 - 08-Jun-26 |
| Sell* | 1 | $218.01 | Automatic Execution |
10:47:48 - 08-Jun-26 |
| Buy* | 91 | $220.73 | Automatic Execution |
11:18:15 - 08-Jun-26 |
| Sell* | 1 | $218.02 | Automatic Execution |
10:47:48 - 08-Jun-26 |
| Buy* | 9 | $220.73 | Automatic Execution |
11:18:15 - 08-Jun-26 |
| Sell* | 2 | $218.03 | Automatic Execution |
10:47:48 - 08-Jun-26 |
| Buy* | 12 | $220.74 | Automatic Execution |
11:18:15 - 08-Jun-26 |
| Sell* | 2 | $218.03 | Automatic Execution |
10:47:48 - 08-Jun-26 |
| Buy* | 35 | $220.74 | Automatic Execution |
11:18:15 - 08-Jun-26 |
| Sell* | 2 | $218.01 | Automatic Execution |
10:47:48 - 08-Jun-26 |
| Buy* | 45 | $220.74 | Automatic Execution |
11:18:15 - 08-Jun-26 |
| Buy* | 2 | $218.05 | Automatic Execution |
10:47:48 - 08-Jun-26 |
| Buy* | 66 | $220.74 | Automatic Execution |
11:18:15 - 08-Jun-26 |
| Buy* | 1 | $218.065 | Automatic Execution |
10:47:47 - 08-Jun-26 |
| Buy* | 90 | $220.74 | Automatic Execution |
11:18:15 - 08-Jun-26 |
| Buy* | 50 | $218.06 | Automatic Execution |
10:47:47 - 08-Jun-26 |
| Buy* | 87 | $220.73 | Automatic Execution |
11:18:15 - 08-Jun-26 |
| Sell* | 50 | $218.04 | Automatic Execution |
10:47:47 - 08-Jun-26 |
| Buy* | 13 | $220.73 | Automatic Execution |
11:18:15 - 08-Jun-26 |
| Sell* | 50 | $218.04 | Automatic Execution |
10:47:47 - 08-Jun-26 |
| Buy* | 19 | $220.74 | Automatic Execution |
11:18:15 - 08-Jun-26 |
| Buy* | 50 | $218.05 | Automatic Execution |
10:47:47 - 08-Jun-26 |
| Buy* | 7 | $220.74 | Automatic Execution |
11:18:15 - 08-Jun-26 |
| Buy* | 50 | $218.05 | Automatic Execution |
10:47:47 - 08-Jun-26 |
| Buy* | 1 | $220.74 | Automatic Execution |
11:18:15 - 08-Jun-26 |
| Buy* | 4 | $218.06 | Automatic Execution |
10:47:47 - 08-Jun-26 |
| Buy* | 40 | $220.645 | Automatic Execution |
11:18:15 - 08-Jun-26 |
| Buy* | 102 | $218.07 | Automatic Execution |
10:47:47 - 08-Jun-26 |
| Buy* | 12 | $220.645 | Automatic Execution |
11:18:15 - 08-Jun-26 |
| Buy* | 20 | $218.10 | Automatic Execution |
10:47:47 - 08-Jun-26 |
| Buy* | 8 | $220.645 | Automatic Execution |
11:18:14 - 08-Jun-26 |
| Buy* | 100 | $218.10 | Automatic Execution |
10:47:47 - 08-Jun-26 |
| Buy* | 2 | $220.645 | Automatic Execution |
11:18:14 - 08-Jun-26 |
| Buy* | 20 | $218.09 | Automatic Execution |
10:47:47 - 08-Jun-26 |
| Sell* | 18 | $220.55 | Automatic Execution |
11:18:08 - 08-Jun-26 |
| Buy* | 7 | $218.09 | Automatic Execution |
10:47:47 - 08-Jun-26 |
| Unknown* | 3 | $220.64 | Automatic Execution |
11:18:08 - 08-Jun-26 |
| Buy* | 1 | $218.03 | Automatic Execution |
10:47:47 - 08-Jun-26 |
| Buy* | 1 | $220.72 | Automatic Execution |
11:18:06 - 08-Jun-26 |
| Buy* | 20 | $218.08 | Automatic Execution |
10:47:47 - 08-Jun-26 |
| Sell* | 2 | $220.57 | Automatic Execution |
11:18:05 - 08-Jun-26 |
| Buy* | 80 | $218.08 | Automatic Execution |
10:47:47 - 08-Jun-26 |
| Sell* | 7 | $220.57 | Automatic Execution |
11:18:05 - 08-Jun-26 |
| Buy* | 20 | $218.03 | Automatic Execution |
10:47:47 - 08-Jun-26 |
| Sell* | 7 | $220.57 | Automatic Execution |
11:18:05 - 08-Jun-26 |
| Buy* | 48 | $217.99 | Automatic Execution |
10:47:47 - 08-Jun-26 |
| Sell* | 1 | $220.62 | Automatic Execution |
11:18:05 - 08-Jun-26 |
| Buy* | 3 | $217.99 | Automatic Execution |
10:47:47 - 08-Jun-26 |
| Sell* | 4 | $220.62 | Automatic Execution |
11:18:05 - 08-Jun-26 |
| Buy* | 77 | $218.03 | Automatic Execution |
10:47:47 - 08-Jun-26 |
| Sell* | 10 | $220.67 | Automatic Execution |
11:18:05 - 08-Jun-26 |
| Buy* | 23 | $218.03 | Automatic Execution |
10:47:47 - 08-Jun-26 |
| Sell* | 11 | $220.74 | Automatic Execution |
11:18:02 - 08-Jun-26 |
| Buy* | 140 | $218.03 | Automatic Execution |
10:47:47 - 08-Jun-26 |
| Sell* | 9 | $220.74 | Automatic Execution |
11:18:02 - 08-Jun-26 |
| Buy* | 97 | $218.03 | Automatic Execution |
10:47:47 - 08-Jun-26 |
| Sell* | 24 | $220.74 | Automatic Execution |
11:18:02 - 08-Jun-26 |
| Buy* | 3 | $218.03 | Automatic Execution |
10:47:47 - 08-Jun-26 |
| Sell* | 8 | $220.75 | Automatic Execution |
11:18:02 - 08-Jun-26 |
| Unknown* | 3 | $217.97 | Automatic Execution |
10:47:47 - 08-Jun-26 |
| Sell* | 10 | $220.77 | Automatic Execution |
11:18:02 - 08-Jun-26 |
| Buy* | 41 | $218.06 | Automatic Execution |
10:47:47 - 08-Jun-26 |
| Sell* | 100 | $220.77 | Automatic Execution |
11:18:02 - 08-Jun-26 |
| Buy* | 1 | $218.03 | Automatic Execution |
10:47:47 - 08-Jun-26 |
| Buy* | 9 | $220.86 | Automatic Execution |
11:18:00 - 08-Jun-26 |
| Buy* | 41 | $218.03 | Automatic Execution |
10:47:47 - 08-Jun-26 |
| Sell* | 1 | $220.82 | Automatic Execution |
11:17:55 - 08-Jun-26 |
| Buy* | 41 | $218.03 | Automatic Execution |
10:47:47 - 08-Jun-26 |
| Sell* | 6 | $220.83 | Automatic Execution |
11:17:55 - 08-Jun-26 |
| Unknown* | 100 | $217.97 | Automatic Execution |
10:47:47 - 08-Jun-26 |
| Sell* | 49 | $220.86 | Automatic Execution |
11:17:55 - 08-Jun-26 |
| Sell* | 52 | $217.96 | Automatic Execution |
10:47:47 - 08-Jun-26 |
| Sell* | 2 | $220.86 | Automatic Execution |
11:17:55 - 08-Jun-26 |
| Unknown* | 48 | $217.97 | Automatic Execution |
10:47:47 - 08-Jun-26 |
| Sell* | 7 | $220.88 | Automatic Execution |
11:17:55 - 08-Jun-26 |
| Buy* | 48 | $217.98 | Automatic Execution |
10:47:47 - 08-Jun-26 |
| Sell* | 20 | $221.00 | Automatic Execution |
11:17:53 - 08-Jun-26 |
| Buy* | 10 | $217.94 | Automatic Execution |
10:47:44 - 08-Jun-26 |
| Buy* | 1 | $221.12 | Automatic Execution |
11:17:48 - 08-Jun-26 |
| Buy* | 100 | $217.97 | Automatic Execution |
10:47:44 - 08-Jun-26 |
| Unknown* | 11 | $221.07 | Automatic Execution |
11:17:47 - 08-Jun-26 |
| Buy* | 100 | $217.96 | Automatic Execution |
10:47:44 - 08-Jun-26 |
| Buy* | 100 | $221.07 | Automatic Execution |
11:17:43 - 08-Jun-26 |
| Buy* | 100 | $217.92 | Automatic Execution |
10:47:44 - 08-Jun-26 |
| Buy* | 127 | $221.07 | Automatic Execution |
11:17:43 - 08-Jun-26 |
| Buy* | 40 | $217.92 | Automatic Execution |
10:47:44 - 08-Jun-26 |
| Sell* | 2 | $220.985 | Automatic Execution |
11:17:43 - 08-Jun-26 |
| Sell* | 160 | $217.92 | Automatic Execution |
10:47:44 - 08-Jun-26 |
| Sell* | 2 | $220.985 | Automatic Execution |
11:17:43 - 08-Jun-26 |
| Buy* | 40 | $217.94 | Automatic Execution |
10:47:44 - 08-Jun-26 |
| Sell* | 62 | $220.94 | Automatic Execution |
11:17:43 - 08-Jun-26 |
| Sell* | 40 | $217.97 | Automatic Execution |
10:47:40 - 08-Jun-26 |
| Buy* | 15 | $221.00 | Automatic Execution |
11:17:43 - 08-Jun-26 |
| Buy* | 55 | $218.06 | Automatic Execution |
10:47:37 - 08-Jun-26 |
| Buy* | 100 | $220.97 | Automatic Execution |
11:17:43 - 08-Jun-26 |
| Buy* | 45 | $218.06 | Automatic Execution |
10:47:37 - 08-Jun-26 |
| Buy* | 10 | $220.97 | Automatic Execution |
11:17:43 - 08-Jun-26 |
| Buy* | 100 | $218.06 | Automatic Execution |
10:47:37 - 08-Jun-26 |
| Buy* | 100 | $220.97 | Automatic Execution |
11:17:43 - 08-Jun-26 |
| Buy* | 55 | $218.05 | Automatic Execution |
10:47:37 - 08-Jun-26 |
| Buy* | 1 | $220.96 | Automatic Execution |
11:17:43 - 08-Jun-26 |
| Buy* | 23 | $218.05 | Automatic Execution |
10:47:36 - 08-Jun-26 |
| Buy* | 20 | $220.97 | Automatic Execution |
11:17:43 - 08-Jun-26 |
| Buy* | 14 | $218.05 | Automatic Execution |
10:47:36 - 08-Jun-26 |
| Buy* | 100 | $220.97 | Automatic Execution |
11:17:43 - 08-Jun-26 |
| Sell* | 2 | $218.00 | Automatic Execution |
10:47:30 - 08-Jun-26 |
| Buy* | 100 | $220.97 | Automatic Execution |
11:17:43 - 08-Jun-26 |
| Sell* | 56 | $218.02 | Automatic Execution |
10:47:30 - 08-Jun-26 |
| Buy* | 64 | $220.97 | Automatic Execution |
11:17:43 - 08-Jun-26 |
| Sell* | 1 | $218.05 | Automatic Execution |
10:47:27 - 08-Jun-26 |
| Buy* | 14 | $220.97 | Automatic Execution |
11:17:43 - 08-Jun-26 |
| Sell* | 100 | $218.08 | Automatic Execution |
10:47:23 - 08-Jun-26 |
| Buy* | 50 | $220.90 | Automatic Execution |
11:17:40 - 08-Jun-26 |
| Buy* | 1 | $218.14 | Automatic Execution |
10:47:23 - 08-Jun-26 |
| Buy* | 50 | $220.89 | Automatic Execution |
11:17:40 - 08-Jun-26 |
| Buy* | 5 | $218.14 | Automatic Execution |
10:47:23 - 08-Jun-26 |
| Buy* | 3 | $220.875 | Automatic Execution |
11:17:36 - 08-Jun-26 |
| Buy* | 51 | $218.09 | Automatic Execution |
10:47:23 - 08-Jun-26 |
| Buy* | 3 | $220.875 | Automatic Execution |
11:17:36 - 08-Jun-26 |
| Buy* | 49 | $218.09 | Automatic Execution |
10:47:22 - 08-Jun-26 |
| Buy* | 88 | $220.88 | Automatic Execution |
11:17:28 - 08-Jun-26 |
| Buy* | 1 | $218.07 | Automatic Execution |
10:47:22 - 08-Jun-26 |
| Buy* | 12 | $220.89 | Automatic Execution |
11:17:28 - 08-Jun-26 |
| Buy* | 61 | $218.05 | Automatic Execution |
10:47:22 - 08-Jun-26 |
| Sell* | 7 | $220.84 | Automatic Execution |
11:17:21 - 08-Jun-26 |
| Buy* | 100 | $218.05 | Automatic Execution |
10:47:22 - 08-Jun-26 |
| Sell* | 6 | $220.84 | Automatic Execution |
11:17:21 - 08-Jun-26 |
| Buy* | 39 | $218.05 | Automatic Execution |
10:47:22 - 08-Jun-26 |
| Sell* | 26 | $220.84 | Automatic Execution |
11:17:21 - 08-Jun-26 |
| Buy* | 17 | $218.07 | Automatic Execution |
10:47:22 - 08-Jun-26 |
| Sell* | 33 | $220.84 | Automatic Execution |
11:17:21 - 08-Jun-26 |
| Buy* | 1 | $218.07 | Automatic Execution |
10:47:22 - 08-Jun-26 |
| Sell* | 10 | $220.84 | Automatic Execution |
11:17:21 - 08-Jun-26 |
| Buy* | 1 | $218.06 | Automatic Execution |
10:47:22 - 08-Jun-26 |
| Sell* | 80 | $220.84 | Automatic Execution |
11:17:21 - 08-Jun-26 |
| Buy* | 100 | $218.05 | Automatic Execution |
10:47:22 - 08-Jun-26 |
| Buy* | 8 | $220.98 | Automatic Execution |
11:17:12 - 08-Jun-26 |
| Buy* | 100 | $218.05 | Automatic Execution |
10:47:22 - 08-Jun-26 |
| Sell* | 11 | $220.965 | Automatic Execution |
11:17:01 - 08-Jun-26 |
| Buy* | 4 | $218.05 | Automatic Execution |
10:47:22 - 08-Jun-26 |
| Sell* | 11 | $220.965 | Automatic Execution |
11:17:01 - 08-Jun-26 |
| Buy* | 61 | $218.05 | Automatic Execution |
10:47:22 - 08-Jun-26 |
| Buy* | 2 | $221.06 | Automatic Execution |
11:16:58 - 08-Jun-26 |
| Buy* | 39 | $218.05 | Automatic Execution |
10:47:22 - 08-Jun-26 |
| Sell* | 8 | $220.91 | Automatic Execution |
11:16:57 - 08-Jun-26 |
| Buy* | 18 | $218.01 | Automatic Execution |
10:47:22 - 08-Jun-26 |
| Sell* | 5 | $220.91 | Automatic Execution |
11:16:57 - 08-Jun-26 |
| Buy* | 52 | $218.05 | Automatic Execution |
10:47:22 - 08-Jun-26 |
| Sell* | 19 | $220.89 | Automatic Execution |
11:16:57 - 08-Jun-26 |
| Buy* | 18 | $218.01 | Automatic Execution |
10:47:22 - 08-Jun-26 |
| Sell* | 2 | $220.91 | Automatic Execution |
11:16:57 - 08-Jun-26 |
| Buy* | 1 | $218.01 | Automatic Execution |
10:47:19 - 08-Jun-26 |
| Sell* | 2 | $220.91 | Automatic Execution |
11:16:57 - 08-Jun-26 |
| Buy* | 52 | $218.04 | Automatic Execution |
10:47:19 - 08-Jun-26 |
| Sell* | 50 | $220.95 | Automatic Execution |
11:16:57 - 08-Jun-26 |
| Buy* | 1 | $217.99 | Automatic Execution |
10:47:17 - 08-Jun-26 |
| Buy* | 2 | $221.00 | Automatic Execution |
11:16:57 - 08-Jun-26 |
| Unknown* | 100 | $218.01 | Automatic Execution |
10:47:17 - 08-Jun-26 |
| Sell* | 1 | $221.00 | Automatic Execution |
11:16:57 - 08-Jun-26 |
| Buy* | 400 | $218.05 | Automatic Execution |
10:47:17 - 08-Jun-26 |
| Sell* | 29 | $221.02 | Automatic Execution |
11:16:52 - 08-Jun-26 |
| Buy* | 100 | $218.02 | Automatic Execution |
10:47:17 - 08-Jun-26 |
| Sell* | 4 | $221.02 | Automatic Execution |
11:16:52 - 08-Jun-26 |
| Buy* | 16 | $217.975 | Automatic Execution |
10:47:10 - 08-Jun-26 |
| Buy* | 20 | $221.04 | Automatic Execution |
11:16:52 - 08-Jun-26 |
| Buy* | 50 | $217.975 | Automatic Execution |
10:47:10 - 08-Jun-26 |
| Buy* | 58 | $221.04 | Automatic Execution |
11:16:52 - 08-Jun-26 |
| Buy* | 150 | $217.975 | Automatic Execution |
10:47:07 - 08-Jun-26 |
| Buy* | 22 | $221.03 | Automatic Execution |
11:16:51 - 08-Jun-26 |
| Buy* | 50 | $217.975 | Automatic Execution |
10:47:07 - 08-Jun-26 |
| Sell* | 1 | $221.00 | Automatic Execution |
11:16:51 - 08-Jun-26 |
| Sell* | 1 | $217.99 | Automatic Execution |
10:47:06 - 08-Jun-26 |
| Buy* | 46 | $221.02 | Automatic Execution |
11:16:50 - 08-Jun-26 |
| Sell* | 9 | $218.02 | Automatic Execution |
10:47:05 - 08-Jun-26 |
| Sell* | 3 | $221.00 | Automatic Execution |
11:16:50 - 08-Jun-26 |
| Unknown* | 1 | $217.99 | Automatic Execution |
10:46:59 - 08-Jun-26 |
| Sell* | 46 | $221.00 | Automatic Execution |
11:16:50 - 08-Jun-26 |
| Sell* | 1 | $217.96 | Automatic Execution |
10:46:58 - 08-Jun-26 |
| Sell* | 39 | $221.00 | Automatic Execution |
11:16:50 - 08-Jun-26 |
| Buy* | 1 | $217.95 | Automatic Execution |
10:46:57 - 08-Jun-26 |
| Sell* | 7 | $221.00 | Automatic Execution |
11:16:50 - 08-Jun-26 |
| Buy* | 5 | $217.85 | Automatic Execution |
10:46:51 - 08-Jun-26 |
| Sell* | 10 | $221.00 | Automatic Execution |
11:16:50 - 08-Jun-26 |
| Buy* | 40 | $217.85 | Automatic Execution |
10:46:51 - 08-Jun-26 |
| Sell* | 85 | $221.00 | Automatic Execution |
11:16:50 - 08-Jun-26 |
| Buy* | 84 | $217.84 | Automatic Execution |
10:46:51 - 08-Jun-26 |
| Sell* | 15 | $221.00 | Automatic Execution |
11:16:50 - 08-Jun-26 |
| Buy* | 16 | $217.84 | Automatic Execution |
10:46:51 - 08-Jun-26 |
| Sell* | 41 | $221.00 | Automatic Execution |
11:16:50 - 08-Jun-26 |
| Buy* | 6 | $217.80 | Automatic Execution |
10:46:46 - 08-Jun-26 |
| Sell* | 13 | $221.00 | Automatic Execution |
11:16:50 - 08-Jun-26 |
| Buy* | 6 | $217.79 | Automatic Execution |
10:46:46 - 08-Jun-26 |
| Sell* | 1 | $221.00 | Automatic Execution |
11:16:50 - 08-Jun-26 |
| Buy* | 6 | $217.79 | Automatic Execution |
10:46:46 - 08-Jun-26 |
| Sell* | 1 | $221.00 | Automatic Execution |
11:16:50 - 08-Jun-26 |
| Buy* | 14 | $217.76 | Automatic Execution |
10:46:46 - 08-Jun-26 |
| Sell* | 85 | $221.01 | Automatic Execution |
11:16:50 - 08-Jun-26 |
| Buy* | 16 | $217.76 | Automatic Execution |
10:46:46 - 08-Jun-26 |
| Sell* | 6 | $221.01 | Automatic Execution |
11:16:50 - 08-Jun-26 |
| Buy* | 15 | $217.75 | Automatic Execution |
10:46:45 - 08-Jun-26 |
| Sell* | 9 | $221.01 | Automatic Execution |
11:16:50 - 08-Jun-26 |
| Buy* | 3 | $217.75 | Automatic Execution |
10:46:45 - 08-Jun-26 |
| Sell* | 94 | $221.02 | Automatic Execution |
11:16:50 - 08-Jun-26 |
| Buy* | 10 | $217.75 | Automatic Execution |
10:46:45 - 08-Jun-26 |
| Sell* | 6 | $221.02 | Automatic Execution |
11:16:50 - 08-Jun-26 |
| Buy* | 10 | $217.72 | Automatic Execution |
10:46:45 - 08-Jun-26 |
| Sell* | 100 | $221.03 | Automatic Execution |
11:16:50 - 08-Jun-26 |
| Buy* | 33 | $217.64 | Automatic Execution |
10:46:45 - 08-Jun-26 |
| Sell* | 194 | $221.05 | Automatic Execution |
11:16:50 - 08-Jun-26 |
| Buy* | 67 | $217.64 | Automatic Execution |
10:46:45 - 08-Jun-26 |
| Sell* | 6 | $221.05 | Automatic Execution |
11:16:50 - 08-Jun-26 |
| Buy* | 52 | $217.59 | Automatic Execution |
10:46:44 - 08-Jun-26 |
| Sell* | 379 | $221.06 | Automatic Execution |
11:16:50 - 08-Jun-26 |
| Buy* | 180 | $217.59 | Automatic Execution |
10:46:43 - 08-Jun-26 |
| Sell* | 160 | $221.06 | Automatic Execution |
11:16:50 - 08-Jun-26 |
| Buy* | 100 | $217.59 | Automatic Execution |
10:46:43 - 08-Jun-26 |
| Sell* | 40 | $221.06 | Automatic Execution |
11:16:50 - 08-Jun-26 |
| Buy* | 20 | $217.59 | Automatic Execution |
10:46:43 - 08-Jun-26 |
| Sell* | 1 | $221.15 | Automatic Execution |
11:16:50 - 08-Jun-26 |
| Buy* | 100 | $217.59 | Automatic Execution |
10:46:43 - 08-Jun-26 |
| Buy* | 55 | $221.26 | Automatic Execution |
11:16:38 - 08-Jun-26 |
| Buy* | 100 | $217.59 | Automatic Execution |
10:46:43 - 08-Jun-26 |
| Buy* | 45 | $221.26 | Automatic Execution |
11:16:38 - 08-Jun-26 |
| Buy* | 100 | $217.59 | Automatic Execution |
10:46:43 - 08-Jun-26 |
| Buy* | 55 | $221.26 | Automatic Execution |
11:16:38 - 08-Jun-26 |
| Buy* | 62 | $217.59 | Automatic Execution |
10:46:43 - 08-Jun-26 |
| Buy* | 45 | $221.26 | Automatic Execution |
11:16:38 - 08-Jun-26 |
| Unknown* | 100 | $217.46 | Automatic Execution |
10:46:41 - 08-Jun-26 |
| Buy* | 55 | $221.225 | Automatic Execution |
11:16:38 - 08-Jun-26 |
| Unknown* | 100 | $217.46 | Automatic Execution |
10:46:41 - 08-Jun-26 |
| Buy* | 45 | $221.225 | Automatic Execution |
11:16:38 - 08-Jun-26 |
| Buy* | 200 | $217.51 | Automatic Execution |
10:46:39 - 08-Jun-26 |
| Buy* | 100 | $221.20 | Automatic Execution |
11:16:37 - 08-Jun-26 |
| Sell* | 191 | $217.51 | Automatic Execution |
10:46:39 - 08-Jun-26 |
| Sell* | 1 | $221.09 | Automatic Execution |
11:16:37 - 08-Jun-26 |
| Sell* | 9 | $217.51 | Automatic Execution |
10:46:39 - 08-Jun-26 |
| Sell* | 39 | $221.09 | Automatic Execution |
11:16:37 - 08-Jun-26 |
| Buy* | 10 | $217.65 | Automatic Execution |
10:46:38 - 08-Jun-26 |
| Sell* | 1 | $221.09 | Automatic Execution |
11:16:37 - 08-Jun-26 |
| Sell* | 11 | $217.60 | Automatic Execution |
10:46:31 - 08-Jun-26 |
| Sell* | 2 | $221.15 | Automatic Execution |
11:16:37 - 08-Jun-26 |
| Sell* | 9 | $217.60 | Automatic Execution |
10:46:31 - 08-Jun-26 |
| Sell* | 7 | $221.18 | Automatic Execution |
11:16:35 - 08-Jun-26 |
| Sell* | 1 | $217.66 | Automatic Execution |
10:46:31 - 08-Jun-26 |
| Sell* | 25 | $221.20 | Automatic Execution |
11:16:35 - 08-Jun-26 |
| Buy* | 74 | $217.81 | Automatic Execution |
10:46:28 - 08-Jun-26 |
| Sell* | 200 | $221.21 | Automatic Execution |
11:16:35 - 08-Jun-26 |
| Buy* | 50 | $217.81 | Automatic Execution |
10:46:28 - 08-Jun-26 |
| Sell* | 6 | $221.20 | Automatic Execution |
11:16:35 - 08-Jun-26 |
| Buy* | 60 | $217.78 | Automatic Execution |
10:46:28 - 08-Jun-26 |
| Sell* | 3 | $221.22 | Automatic Execution |
11:16:35 - 08-Jun-26 |
| Buy* | 50 | $217.755 | Automatic Execution |
10:46:28 - 08-Jun-26 |
| Sell* | 1 | $221.22 | Automatic Execution |
11:16:35 - 08-Jun-26 |
| Buy* | 49 | $217.81 | Automatic Execution |
10:46:19 - 08-Jun-26 |
| Buy* | 1 | $221.335 | Automatic Execution |
11:16:30 - 08-Jun-26 |
| Buy* | 5 | $217.81 | Automatic Execution |
10:46:19 - 08-Jun-26 |
| Buy* | 5 | $221.35 | Automatic Execution |
11:16:03 - 08-Jun-26 |
| Sell* | 100 | $217.73 | Automatic Execution |
10:46:18 - 08-Jun-26 |
| Buy* | 48 | $221.34 | Automatic Execution |
11:16:03 - 08-Jun-26 |
| Sell* | 18 | $217.73 | Automatic Execution |
10:46:18 - 08-Jun-26 |
| Buy* | 1 | $221.34 | Automatic Execution |
11:16:03 - 08-Jun-26 |
| Sell* | 100 | $217.73 | Automatic Execution |
10:46:18 - 08-Jun-26 |
| Sell* | 27 | $221.26 | Automatic Execution |
11:16:03 - 08-Jun-26 |
| Buy* | 51 | $217.72 | Automatic Execution |
10:46:17 - 08-Jun-26 |
| Sell* | 9 | $221.26 | Automatic Execution |
11:16:03 - 08-Jun-26 |
| Buy* | 49 | $217.72 | Automatic Execution |
10:46:15 - 08-Jun-26 |
| Sell* | 5 | $221.28 | Automatic Execution |
11:16:03 - 08-Jun-26 |
| Buy* | 78 | $217.71 | Automatic Execution |
10:46:15 - 08-Jun-26 |
| Buy* | 1 | $221.29 | Automatic Execution |
11:16:03 - 08-Jun-26 |
| Buy* | 1 | $217.70 | Automatic Execution |
10:46:15 - 08-Jun-26 |
| Sell* | 34 | $221.25 | Automatic Execution |
11:15:59 - 08-Jun-26 |
| Buy* | 22 | $217.71 | Automatic Execution |
10:46:15 - 08-Jun-26 |
| Sell* | 1 | $221.25 | Automatic Execution |
11:15:59 - 08-Jun-26 |
| Buy* | 1 | $217.71 | Automatic Execution |
10:46:15 - 08-Jun-26 |
| Sell* | 1 | $221.275 | Automatic Execution |
11:15:56 - 08-Jun-26 |
| Buy* | 99 | $217.71 | Automatic Execution |
10:46:15 - 08-Jun-26 |
| Sell* | 1 | $221.275 | Automatic Execution |
11:15:56 - 08-Jun-26 |
| Sell* | 13 | $217.60 | Automatic Execution |
10:46:13 - 08-Jun-26 |
| Buy* | 10 | $221.33 | Automatic Execution |
11:15:54 - 08-Jun-26 |
| Sell* | 1 | $217.60 | Automatic Execution |
10:46:13 - 08-Jun-26 |
| Buy* | 4 | $221.34 | Automatic Execution |
11:15:54 - 08-Jun-26 |
| Buy* | 3 | $217.66 | Automatic Execution |
10:46:12 - 08-Jun-26 |
| Buy* | 48 | $221.33 | Automatic Execution |
11:15:54 - 08-Jun-26 |
| Buy* | 500 | $217.66 | Automatic Execution |
10:46:12 - 08-Jun-26 |
| Buy* | 1 | $221.33 | Automatic Execution |
11:15:54 - 08-Jun-26 |
| Buy* | 3 | $217.64 | Automatic Execution |
10:46:12 - 08-Jun-26 |
| Buy* | 52 | $221.33 | Automatic Execution |
11:15:54 - 08-Jun-26 |
| Buy* | 100 | $217.53 | Automatic Execution |
10:46:09 - 08-Jun-26 |
| Buy* | 7 | $221.33 | Automatic Execution |
11:15:54 - 08-Jun-26 |
| Buy* | 38 | $217.46 | Automatic Execution |
10:46:07 - 08-Jun-26 |
| Buy* | 14 | $221.31 | Automatic Execution |
11:15:54 - 08-Jun-26 |
| Buy* | 16 | $217.46 | Automatic Execution |
10:46:07 - 08-Jun-26 |
| Sell* | 21 | $221.275 | Automatic Execution |
11:15:54 - 08-Jun-26 |
| Buy* | 38 | $217.45 | Automatic Execution |
10:46:07 - 08-Jun-26 |
| Buy* | 52 | $221.33 | Automatic Execution |
11:15:54 - 08-Jun-26 |
| Buy* | 54 | $217.45 | Automatic Execution |
10:46:07 - 08-Jun-26 |
| Buy* | 3 | $221.23 | Automatic Execution |
11:15:46 - 08-Jun-26 |
| Buy* | 8 | $217.45 | Automatic Execution |
10:46:07 - 08-Jun-26 |
| Buy* | 4 | $221.23 | Automatic Execution |
11:15:46 - 08-Jun-26 |
| Buy* | 100 | $217.46 | Automatic Execution |
10:46:07 - 08-Jun-26 |
| Buy* | 8 | $221.245 | Automatic Execution |
11:15:45 - 08-Jun-26 |
| Buy* | 100 | $217.45 | Automatic Execution |
10:46:07 - 08-Jun-26 |
| Buy* | 8 | $221.245 | Automatic Execution |
11:15:45 - 08-Jun-26 |
| Unknown* | 9 | $217.375 | Automatic Execution |
10:46:00 - 08-Jun-26 |
| Buy* | 1 | $221.28 | Automatic Execution |
11:15:44 - 08-Jun-26 |
| Buy* | 20 | $217.48 | Automatic Execution |
10:45:59 - 08-Jun-26 |
| Sell* | 27 | $221.22 | Automatic Execution |
11:15:38 - 08-Jun-26 |
| Buy* | 20 | $217.48 | Automatic Execution |
10:45:59 - 08-Jun-26 |
| Sell* | 9 | $221.22 | Automatic Execution |
11:15:38 - 08-Jun-26 |
| Buy* | 60 | $217.48 | Automatic Execution |
10:45:59 - 08-Jun-26 |
| Buy* | 13 | $221.22 | Automatic Execution |
11:15:37 - 08-Jun-26 |
| Buy* | 100 | $217.47 | Automatic Execution |
10:45:59 - 08-Jun-26 |
| Buy* | 41 | $221.22 | Automatic Execution |
11:15:37 - 08-Jun-26 |
| Buy* | 100 | $217.43 | Automatic Execution |
10:45:59 - 08-Jun-26 |
| Buy* | 3 | $221.20 | Automatic Execution |
11:15:37 - 08-Jun-26 |
| Buy* | 20 | $217.43 | Automatic Execution |
10:45:59 - 08-Jun-26 |
| Buy* | 3 | $221.22 | Automatic Execution |
11:15:37 - 08-Jun-26 |
| Buy* | 100 | $217.36 | Automatic Execution |
10:45:56 - 08-Jun-26 |
| Sell* | 14 | $221.215 | Automatic Execution |
11:15:37 - 08-Jun-26 |
| Buy* | 55 | $217.36 | Automatic Execution |
10:45:56 - 08-Jun-26 |
| Buy* | 18 | $221.215 | Automatic Execution |
11:15:37 - 08-Jun-26 |
| Buy* | 100 | $217.35 | Automatic Execution |
10:45:56 - 08-Jun-26 |
| Unknown* | 13 | $221.21 | Automatic Execution |
11:15:37 - 08-Jun-26 |
| Buy* | 1 | $217.33 | Automatic Execution |
10:45:53 - 08-Jun-26 |
| Sell* | 752 | $221.20 | Automatic Execution |
11:15:37 - 08-Jun-26 |
| Buy* | 40 | $217.33 | Automatic Execution |
10:45:53 - 08-Jun-26 |
| Sell* | 17 | $221.20 | Automatic Execution |
11:15:37 - 08-Jun-26 |
| Buy* | 20 | $217.33 | Automatic Execution |
10:45:53 - 08-Jun-26 |
| Sell* | 100 | $221.22 | Automatic Execution |
11:15:37 - 08-Jun-26 |
| Buy* | 80 | $217.33 | Automatic Execution |
10:45:53 - 08-Jun-26 |
| Sell* | 31 | $221.20 | Automatic Execution |
11:15:37 - 08-Jun-26 |
| Buy* | 48 | $217.29 | Automatic Execution |
10:45:46 - 08-Jun-26 |
| Sell* | 137 | $221.23 | Automatic Execution |
11:15:37 - 08-Jun-26 |
| Sell* | 85 | $217.19 | Automatic Execution |
10:45:45 - 08-Jun-26 |
| Sell* | 3 | $221.23 | Automatic Execution |
11:15:37 - 08-Jun-26 |
| Sell* | 15 | $217.19 | Automatic Execution |
10:45:45 - 08-Jun-26 |
| Sell* | 3 | $221.29 | Automatic Execution |
11:15:35 - 08-Jun-26 |
| Sell* | 102 | $217.19 | Automatic Execution |
10:45:45 - 08-Jun-26 |
| Sell* | 3 | $221.28 | Automatic Execution |
11:15:35 - 08-Jun-26 |
| Buy* | 14 | $217.20 | Automatic Execution |
10:45:45 - 08-Jun-26 |
| Sell* | 30 | $221.29 | Automatic Execution |
11:15:35 - 08-Jun-26 |
| Unknown* | 4 | $217.17 | Automatic Execution |
10:45:45 - 08-Jun-26 |
| Buy* | 267 | $221.42 | Automatic Execution |
11:15:31 - 08-Jun-26 |
| Buy* | 14 | $217.20 | Automatic Execution |
10:45:45 - 08-Jun-26 |
| Buy* | 100 | $221.42 | Automatic Execution |
11:15:31 - 08-Jun-26 |
| Buy* | 3 | $217.21 | Automatic Execution |
10:45:45 - 08-Jun-26 |
| Buy* | 39 | $221.42 | Automatic Execution |
11:15:31 - 08-Jun-26 |
| Buy* | 5 | $217.21 | Automatic Execution |
10:45:45 - 08-Jun-26 |
| Buy* | 37 | $221.42 | Automatic Execution |
11:15:31 - 08-Jun-26 |
| Buy* | 26 | $217.20 | Automatic Execution |
10:45:45 - 08-Jun-26 |
| Buy* | 1 | $221.46 | Automatic Execution |
11:15:31 - 08-Jun-26 |
| Sell* | 1 | $217.15 | Automatic Execution |
10:45:45 - 08-Jun-26 |
| Buy* | 100 | $221.39 | Automatic Execution |
11:15:29 - 08-Jun-26 |
| Sell* | 11 | $217.15 | Automatic Execution |
10:45:45 - 08-Jun-26 |
| Buy* | 100 | $221.38 | Automatic Execution |
11:15:29 - 08-Jun-26 |
| Sell* | 60 | $217.20 | Automatic Execution |
10:45:45 - 08-Jun-26 |
| Buy* | 100 | $221.38 | Automatic Execution |
11:15:29 - 08-Jun-26 |
| Sell* | 87 | $217.25 | Automatic Execution |
10:45:45 - 08-Jun-26 |
| Sell* | 30 | $221.31 | Automatic Execution |
11:15:29 - 08-Jun-26 |
| Sell* | 4 | $217.26 | Automatic Execution |
10:45:45 - 08-Jun-26 |
| Sell* | 70 | $221.32 | Automatic Execution |
11:15:29 - 08-Jun-26 |
| Sell* | 50 | $217.395 | Automatic Execution |
10:45:42 - 08-Jun-26 |
| Sell* | 80 | $221.30 | Automatic Execution |
11:15:29 - 08-Jun-26 |
| Sell* | 100 | $217.395 | Automatic Execution |
10:45:42 - 08-Jun-26 |
| Sell* | 20 | $221.30 | Automatic Execution |
11:15:29 - 08-Jun-26 |
| Sell* | 100 | $217.395 | Automatic Execution |
10:45:42 - 08-Jun-26 |
| Buy* | 100 | $221.38 | Automatic Execution |
11:15:29 - 08-Jun-26 |
| Sell* | 100 | $217.395 | Automatic Execution |
10:45:41 - 08-Jun-26 |
| Buy* | 100 | $221.38 | Automatic Execution |
11:15:29 - 08-Jun-26 |
| Sell* | 50 | $217.395 | Automatic Execution |
10:45:39 - 08-Jun-26 |
| Buy* | 54 | $221.31 | Automatic Execution |
11:15:29 - 08-Jun-26 |
| Sell* | 50 | $217.395 | Automatic Execution |
10:45:39 - 08-Jun-26 |
| Sell* | 3 | $221.24 | Automatic Execution |
11:15:28 - 08-Jun-26 |
| Buy* | 100 | $217.43 | Automatic Execution |
10:45:32 - 08-Jun-26 |
| Buy* | 100 | $217.335 | Automatic Execution |
10:45:31 - 08-Jun-26 |
| Sell* | 5 | $217.30 | Automatic Execution |
10:45:31 - 08-Jun-26 |
| Sell* | 50 | $217.35 | Automatic Execution |
10:45:31 - 08-Jun-26 |
| Sell* | 100 | $218.715 | Automatic Execution |
09:33:10 - 08-Jun-26 |
| Sell* | 3 | $218.91 | Automatic Execution |
09:33:07 - 08-Jun-26 |
| Buy* | 96 | $219.19 | Automatic Execution |
09:33:07 - 08-Jun-26 |
| Buy* | 4 | $219.19 | Automatic Execution |
09:33:07 - 08-Jun-26 |
| Buy* | 100 | $219.14 | Automatic Execution |
09:33:07 - 08-Jun-26 |
| Buy* | 100 | $219.14 | Automatic Execution |
09:33:07 - 08-Jun-26 |
| Buy* | 1 | $218.70 | Automatic Execution |
09:33:07 - 08-Jun-26 |
| Buy* | 9 | $218.66 | Automatic Execution |
09:33:04 - 08-Jun-26 |
| Buy* | 43 | $219.03 | Automatic Execution |
09:33:02 - 08-Jun-26 |
| Buy* | 44 | $219.03 | Automatic Execution |
09:33:02 - 08-Jun-26 |
| Buy* | 5 | $219.14 | Automatic Execution |
09:33:02 - 08-Jun-26 |
| Buy* | 3 | $219.00 | Automatic Execution |
09:33:02 - 08-Jun-26 |
| Buy* | 2 | $219.00 | Automatic Execution |
09:33:02 - 08-Jun-26 |
| Buy* | 44 | $218.93 | Automatic Execution |
09:33:02 - 08-Jun-26 |
| Buy* | 9 | $219.00 | Automatic Execution |
09:33:02 - 08-Jun-26 |
| Buy* | 18 | $219.00 | Automatic Execution |
09:33:02 - 08-Jun-26 |
| Buy* | 3 | $219.00 | Automatic Execution |
09:33:02 - 08-Jun-26 |
| Buy* | 16 | $219.00 | Automatic Execution |
09:33:02 - 08-Jun-26 |
| Buy* | 44 | $218.93 | Automatic Execution |
09:33:02 - 08-Jun-26 |
| Buy* | 55 | $219.00 | Automatic Execution |
09:33:02 - 08-Jun-26 |
| Buy* | 22 | $219.00 | Automatic Execution |
09:33:02 - 08-Jun-26 |
| Buy* | 1 | $219.00 | Automatic Execution |
09:33:02 - 08-Jun-26 |
| Buy* | 22 | $219.00 | Automatic Execution |
09:33:02 - 08-Jun-26 |
| Buy* | 5 | $218.98 | Automatic Execution |
09:33:02 - 08-Jun-26 |
| Buy* | 1 | $218.98 | Automatic Execution |
09:33:02 - 08-Jun-26 |
| Buy* | 5 | $218.88 | Automatic Execution |
09:33:02 - 08-Jun-26 |
| Buy* | 3 | $218.76 | Automatic Execution |
09:33:02 - 08-Jun-26 |
| Buy* | 3 | $218.57 | Automatic Execution |
09:33:00 - 08-Jun-26 |
| Buy* | 3 | $218.57 | Automatic Execution |
09:33:00 - 08-Jun-26 |
| Buy* | 3 | $218.54 | Automatic Execution |
09:33:00 - 08-Jun-26 |
| Buy* | 10 | $218.54 | Automatic Execution |
09:33:00 - 08-Jun-26 |
| Buy* | 10 | $218.54 | Automatic Execution |
09:33:00 - 08-Jun-26 |
| Buy* | 5 | $218.54 | Automatic Execution |
09:33:00 - 08-Jun-26 |
| Buy* | 5 | $218.51 | Automatic Execution |
09:33:00 - 08-Jun-26 |
| Buy* | 1 | $218.51 | Automatic Execution |
09:33:00 - 08-Jun-26 |
| Buy* | 3 | $218.49 | Automatic Execution |
09:33:00 - 08-Jun-26 |
| Buy* | 5 | $218.49 | Automatic Execution |
09:33:00 - 08-Jun-26 |
| Buy* | 60 | $218.49 | Automatic Execution |
09:33:00 - 08-Jun-26 |
| Buy* | 3 | $218.40 | Automatic Execution |
09:33:00 - 08-Jun-26 |
| Buy* | 5 | $218.40 | Automatic Execution |
09:33:00 - 08-Jun-26 |
| Buy* | 50 | $218.29 | Automatic Execution |
09:33:00 - 08-Jun-26 |
| Buy* | 498 | $218.28 | Automatic Execution |
09:33:00 - 08-Jun-26 |
| Buy* | 81 | $218.25 | Automatic Execution |
09:33:00 - 08-Jun-26 |
| Buy* | 29 | $218.23 | Automatic Execution |
09:33:00 - 08-Jun-26 |
| Buy* | 3 | $218.28 | Automatic Execution |
09:33:00 - 08-Jun-26 |
| Buy* | 100 | $218.28 | Automatic Execution |
09:33:00 - 08-Jun-26 |
| Buy* | 5 | $218.28 | Automatic Execution |
09:33:00 - 08-Jun-26 |
| Buy* | 100 | $218.28 | Automatic Execution |
09:33:00 - 08-Jun-26 |
| Buy* | 50 | $218.25 | Automatic Execution |
09:33:00 - 08-Jun-26 |
| Buy* | 1 | $218.23 | Automatic Execution |
09:33:00 - 08-Jun-26 |
| Buy* | 27 | $218.23 | Automatic Execution |
09:33:00 - 08-Jun-26 |
| Buy* | 37 | $218.23 | Automatic Execution |
09:33:00 - 08-Jun-26 |
| Buy* | 100 | $218.23 | Automatic Execution |
09:33:00 - 08-Jun-26 |
| Buy* | 3 | $218.23 | Automatic Execution |
09:33:00 - 08-Jun-26 |
| Buy* | 35 | $218.23 | Automatic Execution |
09:33:00 - 08-Jun-26 |
| Buy* | 46 | $218.23 | Automatic Execution |
09:33:00 - 08-Jun-26 |
| Buy* | 92 | $218.23 | Automatic Execution |
09:33:00 - 08-Jun-26 |
| Sell* | 10 | $217.75 | Automatic Execution |
09:32:59 - 08-Jun-26 |
| Buy* | 3 | $218.17 | Automatic Execution |
09:32:58 - 08-Jun-26 |
| Buy* | 3 | $218.14 | Automatic Execution |
09:32:58 - 08-Jun-26 |
| Sell* | 16 | $217.75 | Automatic Execution |
09:32:57 - 08-Jun-26 |
| Sell* | 39 | $217.865 | Automatic Execution |
09:32:57 - 08-Jun-26 |
| Sell* | 100 | $217.865 | Automatic Execution |
09:32:57 - 08-Jun-26 |
| Sell* | 100 | $217.865 | Automatic Execution |
09:32:55 - 08-Jun-26 |
| Sell* | 61 | $217.865 | Automatic Execution |
09:32:55 - 08-Jun-26 |
| Sell* | 39 | $217.865 | Automatic Execution |
09:32:55 - 08-Jun-26 |
| Buy* | 200 | $217.865 | Automatic Execution |
09:32:53 - 08-Jun-26 |
| Buy* | 61 | $217.865 | Automatic Execution |
09:32:52 - 08-Jun-26 |
| Sell* | 6 | $217.68 | Automatic Execution |
09:32:52 - 08-Jun-26 |
| Sell* | 17 | $217.68 | Automatic Execution |
09:32:52 - 08-Jun-26 |
| Sell* | 17 | $217.67 | Automatic Execution |
09:32:52 - 08-Jun-26 |
| Sell* | 17 | $217.68 | Automatic Execution |
09:32:52 - 08-Jun-26 |
| Sell* | 10 | $217.80 | Automatic Execution |
09:32:52 - 08-Jun-26 |
| Buy* | 16 | $218.36 | Automatic Execution |
09:32:46 - 08-Jun-26 |
| Buy* | 3 | $218.50 | Automatic Execution |
09:32:46 - 08-Jun-26 |
| Buy* | 3 | $218.50 | Automatic Execution |
09:32:46 - 08-Jun-26 |
| Buy* | 15 | $218.47 | Automatic Execution |
09:32:46 - 08-Jun-26 |
| Buy* | 6 | $218.50 | Automatic Execution |
09:32:46 - 08-Jun-26 |
| Buy* | 95 | $218.47 | Automatic Execution |
09:32:46 - 08-Jun-26 |
| Buy* | 82 | $218.47 | Automatic Execution |
09:32:46 - 08-Jun-26 |
| Buy* | 3 | $218.47 | Automatic Execution |
09:32:46 - 08-Jun-26 |
| Buy* | 5 | $218.47 | Automatic Execution |
09:32:46 - 08-Jun-26 |
| Buy* | 100 | $218.22 | Automatic Execution |
09:32:43 - 08-Jun-26 |
| Buy* | 50 | $218.22 | Automatic Execution |
09:32:43 - 08-Jun-26 |
| Buy* | 50 | $218.23 | Automatic Execution |
09:32:43 - 08-Jun-26 |
| Buy* | 3 | $218.26 | Automatic Execution |
09:32:41 - 08-Jun-26 |
| Buy* | 5 | $218.26 | Automatic Execution |
09:32:41 - 08-Jun-26 |
| Buy* | 1 | $218.05 | Automatic Execution |
09:32:41 - 08-Jun-26 |
| Buy* | 1 | $218.05 | Automatic Execution |
09:32:41 - 08-Jun-26 |
| Sell* | 60 | $217.685 | Automatic Execution |
09:32:41 - 08-Jun-26 |
| Sell* | 40 | $217.685 | Automatic Execution |
09:32:41 - 08-Jun-26 |
| Sell* | 16 | $217.78 | Automatic Execution |
09:32:41 - 08-Jun-26 |
| Sell* | 5 | $217.86 | Automatic Execution |
09:32:41 - 08-Jun-26 |
| Buy* | 4 | $218.34 | Automatic Execution |
09:32:36 - 08-Jun-26 |
| Sell* | 1 | $218.34 | Automatic Execution |
09:32:36 - 08-Jun-26 |
| Buy* | 40 | $218.39 | Automatic Execution |
09:32:36 - 08-Jun-26 |
| Buy* | 136 | $218.39 | Automatic Execution |
09:32:36 - 08-Jun-26 |
| Buy* | 34 | $218.39 | Automatic Execution |
09:32:36 - 08-Jun-26 |
| Sell* | 5 | $218.29 | Automatic Execution |
09:32:36 - 08-Jun-26 |
| Buy* | 15 | $218.44 | Automatic Execution |
09:32:36 - 08-Jun-26 |
| Buy* | 15 | $218.44 | Automatic Execution |
09:32:36 - 08-Jun-26 |
| Buy* | 16 | $218.44 | Automatic Execution |
09:32:36 - 08-Jun-26 |
| Buy* | 15 | $218.44 | Automatic Execution |
09:32:36 - 08-Jun-26 |
| Buy* | 3 | $218.51 | Automatic Execution |
09:32:36 - 08-Jun-26 |
| Buy* | 51 | $218.47 | Automatic Execution |
09:32:36 - 08-Jun-26 |
| Buy* | 5 | $218.47 | Automatic Execution |
09:32:36 - 08-Jun-26 |
| Sell* | 5 | $218.26 | Automatic Execution |
09:32:36 - 08-Jun-26 |
| Sell* | 5 | $218.26 | Automatic Execution |
09:32:36 - 08-Jun-26 |
| Buy* | 8 | $218.39 | Automatic Execution |
09:32:36 - 08-Jun-26 |
| Buy* | 42 | $218.39 | Automatic Execution |
09:32:36 - 08-Jun-26 |
| Buy* | 3 | $218.51 | Automatic Execution |
09:32:36 - 08-Jun-26 |
| Buy* | 5 | $218.52 | Automatic Execution |
09:32:36 - 08-Jun-26 |
| Buy* | 3 | $218.51 | Automatic Execution |
09:32:36 - 08-Jun-26 |
| Buy* | 5 | $218.49 | Automatic Execution |
09:32:36 - 08-Jun-26 |
| Buy* | 5 | $218.40 | Automatic Execution |
09:32:36 - 08-Jun-26 |
| Buy* | 8 | $218.37 | Automatic Execution |
09:32:36 - 08-Jun-26 |
| Buy* | 61 | $218.29 | Automatic Execution |
09:32:36 - 08-Jun-26 |
| Buy* | 1 | $218.13 | Automatic Execution |
09:32:35 - 08-Jun-26 |
| Buy* | 3 | $217.99 | Automatic Execution |
09:32:35 - 08-Jun-26 |
| Buy* | 1 | $217.99 | Automatic Execution |
09:32:35 - 08-Jun-26 |
| Buy* | 3 | $217.99 | Automatic Execution |
09:32:35 - 08-Jun-26 |
| Buy* | 3 | $217.99 | Automatic Execution |
09:32:35 - 08-Jun-26 |
| Buy* | 62 | $217.99 | Automatic Execution |
09:32:35 - 08-Jun-26 |
| Buy* | 3 | $217.99 | Automatic Execution |
09:32:35 - 08-Jun-26 |
| Buy* | 5 | $217.99 | Automatic Execution |
09:32:35 - 08-Jun-26 |
| Buy* | 3 | $217.99 | Automatic Execution |
09:32:35 - 08-Jun-26 |
| Buy* | 62 | $217.99 | Automatic Execution |
09:32:35 - 08-Jun-26 |
| Buy* | 5 | $217.99 | Automatic Execution |
09:32:35 - 08-Jun-26 |
| Buy* | 3 | $217.99 | Automatic Execution |
09:32:35 - 08-Jun-26 |
| Buy* | 3 | $217.99 | Automatic Execution |
09:32:35 - 08-Jun-26 |
| Buy* | 3 | $217.99 | Automatic Execution |
09:32:35 - 08-Jun-26 |
| Buy* | 1 | $217.99 | Automatic Execution |
09:32:35 - 08-Jun-26 |
| Buy* | 3 | $217.99 | Automatic Execution |
09:32:35 - 08-Jun-26 |
| Buy* | 3 | $217.99 | Automatic Execution |
09:32:35 - 08-Jun-26 |
| Buy* | 2 | $217.99 | Automatic Execution |
09:32:35 - 08-Jun-26 |
| Buy* | 3 | $217.99 | Automatic Execution |
09:32:34 - 08-Jun-26 |
| Buy* | 1 | $217.99 | Automatic Execution |
09:32:34 - 08-Jun-26 |
| Buy* | 3 | $217.99 | Automatic Execution |
09:32:34 - 08-Jun-26 |
| Buy* | 3 | $217.99 | Automatic Execution |
09:32:34 - 08-Jun-26 |
| Buy* | 3 | $217.99 | Automatic Execution |
09:32:34 - 08-Jun-26 |
| Buy* | 3 | $217.99 | Automatic Execution |
09:32:34 - 08-Jun-26 |
| Buy* | 1 | $218.29 | Automatic Execution |
09:32:33 - 08-Jun-26 |
| Buy* | 1 | $218.29 | Automatic Execution |
09:32:33 - 08-Jun-26 |
| Buy* | 27 | $218.29 | Automatic Execution |
09:32:33 - 08-Jun-26 |
| Buy* | 13 | $218.19 | Automatic Execution |
09:32:33 - 08-Jun-26 |
| Buy* | 10 | $218.29 | Automatic Execution |
09:32:33 - 08-Jun-26 |
| Buy* | 90 | $218.19 | Automatic Execution |
09:32:33 - 08-Jun-26 |
| Sell* | 100 | $218.12 | Automatic Execution |
09:32:33 - 08-Jun-26 |
| Buy* | 10 | $218.19 | Automatic Execution |
09:32:33 - 08-Jun-26 |
| Sell* | 20 | $217.99 | Automatic Execution |
09:32:33 - 08-Jun-26 |
| Sell* | 10 | $217.99 | Automatic Execution |
09:32:33 - 08-Jun-26 |
| Buy* | 7 | $218.095 | Automatic Execution |
09:32:32 - 08-Jun-26 |
| Buy* | 7 | $218.095 | Automatic Execution |
09:32:32 - 08-Jun-26 |
| Buy* | 7 | $218.095 | Automatic Execution |
09:32:32 - 08-Jun-26 |
| Buy* | 7 | $218.095 | Automatic Execution |
09:32:32 - 08-Jun-26 |
| Buy* | 22 | $217.90 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 1 | $217.90 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 2 | $217.90 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 26 | $217.90 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 17 | $217.90 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 3 | $217.90 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 12 | $217.90 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 18 | $217.90 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 5 | $217.90 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 1 | $217.90 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 11 | $217.90 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 45 | $217.83 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 55 | $217.83 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 1 | $217.71 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 27 | $217.89 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 1 | $217.71 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 27 | $217.89 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 1 | $217.71 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 27 | $217.71 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 1 | $217.71 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 27 | $217.71 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 1 | $217.71 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 28 | $217.71 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 28 | $217.71 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 55 | $217.71 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 1 | $217.71 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 27 | $217.71 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 1 | $217.71 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 27 | $217.71 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 1 | $217.71 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 27 | $217.71 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 1 | $217.90 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 18 | $217.74 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 3 | $217.90 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 3 | $217.83 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 3 | $217.83 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 3 | $217.83 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 5 | $217.90 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 5 | $217.78 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 3 | $217.83 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 5 | $217.76 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 3 | $217.83 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 5 | $217.76 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 3 | $217.83 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 5 | $217.76 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 3 | $217.83 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 5 | $217.76 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 3 | $217.76 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 5 | $217.76 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 3 | $217.76 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 5 | $217.76 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 3 | $217.76 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 5 | $217.76 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 3 | $217.76 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 4 | $217.76 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 8 | $217.64 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 10 | $217.64 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 7 | $217.64 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 8 | $217.60 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 9 | $217.60 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 11 | $217.64 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 16 | $217.63 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 1 | $217.63 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 9 | $217.61 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 18 | $217.64 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 1 | $217.64 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 27 | $217.64 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 18 | $217.52 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 17 | $217.63 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 18 | $217.52 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 30 | $217.64 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 1 | $217.81 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 3 | $217.81 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 10 | $217.67 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 74 | $217.65 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 3 | $217.77 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 1 | $217.65 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 25 | $217.65 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 11 | $217.65 | Automatic Execution |
09:31:59 - 08-Jun-26 |
| Buy* | 5 | $217.46 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 3 | $217.50 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 1 | $217.50 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 3 | $217.50 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 5 | $217.46 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 1 | $217.50 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 2 | $217.50 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 5 | $217.46 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 1 | $217.50 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 3 | $217.50 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 5 | $217.46 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 1 | $217.50 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 3 | $217.47 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 5 | $217.46 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Sell* | 1 | $217.275 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Sell* | 4 | $217.275 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Sell* | 5 | $217.275 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Sell* | 3 | $217.275 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 1 | $217.53 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Sell* | 3 | $217.275 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 5 | $217.47 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Sell* | 4 | $217.275 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 1 | $217.54 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 9 | $217.54 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 11 | $217.56 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 1 | $217.54 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 9 | $217.54 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 11 | $217.56 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 9 | $217.54 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 11 | $217.56 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 9 | $217.54 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 7 | $217.54 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Sell* | 100 | $217.23 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Sell* | 100 | $217.23 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 100 | $217.44 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 100 | $217.44 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 5 | $217.44 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 1 | $217.44 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 5 | $217.44 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 3 | $217.44 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 5 | $217.44 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 3 | $217.44 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 5 | $217.44 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 1 | $217.44 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 5 | $217.44 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 8 | $217.415 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 11 | $217.415 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 40 | $217.32 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 20 | $217.32 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 3 | $217.30 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 100 | $217.30 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 100 | $217.30 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 50 | $217.25 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 15 | $217.25 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 6 | $217.24 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 6 | $217.22 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 50 | $217.23 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 50 | $217.19 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 1 | $217.22 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 6 | $217.19 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 29 | $217.18 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 21 | $217.18 | Automatic Execution |
09:31:58 - 08-Jun-26 |
| Buy* | 4 | $217.16 | Automatic Execution |
09:31:57 - 08-Jun-26 |
| Buy* | 4 | $217.16 | Automatic Execution |
09:31:57 - 08-Jun-26 |
| Buy* | 4 | $217.16 | Automatic Execution |
09:31:57 - 08-Jun-26 |
| Buy* | 6 | $217.17 | Automatic Execution |
09:31:57 - 08-Jun-26 |
| Buy* | 1 | $217.12 | Automatic Execution |
09:31:57 - 08-Jun-26 |
| Buy* | 1 | $217.12 | Automatic Execution |
09:31:57 - 08-Jun-26 |
| Buy* | 1 | $217.07 | Automatic Execution |
09:31:57 - 08-Jun-26 |
| Buy* | 1 | $217.10 | Automatic Execution |
09:31:57 - 08-Jun-26 |
| Buy* | 1 | $217.02 | Automatic Execution |
09:31:57 - 08-Jun-26 |
| Sell* | 10 | $216.73 | Automatic Execution |
09:31:57 - 08-Jun-26 |
| Buy* | 3 | $217.06 | Automatic Execution |
09:31:53 - 08-Jun-26 |
| Buy* | 5 | $217.06 | Automatic Execution |
09:31:53 - 08-Jun-26 |
| Buy* | 100 | $216.87 | Automatic Execution |
09:31:53 - 08-Jun-26 |
| Buy* | 18 | $216.59 | Automatic Execution |
09:31:52 - 08-Jun-26 |
| Sell* | 94 | $216.58 | Automatic Execution |
09:31:52 - 08-Jun-26 |
| Sell* | 1 | $216.58 | Automatic Execution |
09:31:52 - 08-Jun-26 |
| Sell* | 50 | $216.87 | Automatic Execution |
09:31:52 - 08-Jun-26 |
| Sell* | 200 | $216.85 | Automatic Execution |
09:31:52 - 08-Jun-26 |
| Sell* | 71 | $216.85 | Automatic Execution |
09:31:52 - 08-Jun-26 |
| Buy* | 47 | $217.24 | Automatic Execution |
09:31:49 - 08-Jun-26 |
| Buy* | 33 | $216.83 | Automatic Execution |
09:31:46 - 08-Jun-26 |
| Sell* | 105 | $216.64 | Automatic Execution |
09:31:46 - 08-Jun-26 |
| Sell* | 45 | $216.64 | Automatic Execution |
09:31:46 - 08-Jun-26 |
| Buy* | 1 | $217.12 | Automatic Execution |
09:31:44 - 08-Jun-26 |
| Buy* | 15 | $217.02 | Automatic Execution |
09:31:44 - 08-Jun-26 |
| Buy* | 18 | $217.01 | Automatic Execution |
09:31:44 - 08-Jun-26 |
| Sell* | 5 | $216.84 | Automatic Execution |
09:31:43 - 08-Jun-26 |
| Sell* | 3 | $216.84 | Automatic Execution |
09:31:43 - 08-Jun-26 |
| Buy* | 11 | $217.22 | Automatic Execution |
09:31:41 - 08-Jun-26 |
| Sell* | 100 | $217.22 | Automatic Execution |
09:31:40 - 08-Jun-26 |
| Buy* | 100 | $217.38 | Automatic Execution |
09:31:40 - 08-Jun-26 |
| Sell* | 100 | $217.22 | Automatic Execution |
09:31:40 - 08-Jun-26 |
| Buy* | 1 | $217.63 | Automatic Execution |
09:31:40 - 08-Jun-26 |
| Buy* | 6 | $217.63 | Automatic Execution |
09:31:40 - 08-Jun-26 |
| Buy* | 4 | $217.51 | Automatic Execution |
09:31:40 - 08-Jun-26 |
| Buy* | 1 | $217.51 | Automatic Execution |
09:31:40 - 08-Jun-26 |
| Buy* | 5 | $217.47 | Automatic Execution |
09:31:40 - 08-Jun-26 |
| Buy* | 1 | $217.48 | Automatic Execution |
09:31:39 - 08-Jun-26 |
| Buy* | 5 | $217.46 | Automatic Execution |
09:31:39 - 08-Jun-26 |
| Buy* | 1 | $217.46 | Automatic Execution |
09:31:39 - 08-Jun-26 |
| Buy* | 5 | $217.49 | Automatic Execution |
09:31:39 - 08-Jun-26 |
| Buy* | 1 | $217.50 | Automatic Execution |
09:31:39 - 08-Jun-26 |
| Buy* | 3 | $217.51 | Automatic Execution |
09:31:39 - 08-Jun-26 |
| Buy* | 6 | $217.50 | Automatic Execution |
09:31:39 - 08-Jun-26 |
| Buy* | 5 | $217.50 | Automatic Execution |
09:31:39 - 08-Jun-26 |
| Sell* | 16 | $216.93 | Automatic Execution |
09:31:39 - 08-Jun-26 |
| Buy* | 100 | $217.13 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Buy* | 100 | $217.13 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 1 | $217.00 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 25 | $217.00 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 1 | $217.00 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 5 | $217.00 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 5 | $217.00 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 1 | $217.00 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 18 | $217.04 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 18 | $217.02 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 100 | $217.05 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 39 | $217.10 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 50 | $217.20 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 28 | $217.24 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 12 | $217.25 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 10 | $217.28 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 13 | $217.24 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 100 | $217.28 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 24 | $217.24 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 100 | $217.28 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 33 | $217.22 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 102 | $217.22 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 89 | $217.22 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 17 | $217.24 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 18 | $217.26 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 10 | $217.28 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 24 | $217.24 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 100 | $217.22 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 100 | $217.22 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 100 | $217.22 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 100 | $217.32 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 100 | $217.32 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 100 | $217.32 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 100 | $217.25 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 3 | $217.25 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 100 | $217.25 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 2 | $217.26 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 18 | $217.29 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 100 | $217.355 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 3 | $217.26 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 50 | $217.26 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 3 | $217.31 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 27 | $217.31 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 100 | $217.31 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 3 | $217.40 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 100 | $217.40 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 100 | $217.41 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 18 | $217.45 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Buy* | 47 | $217.76 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 18 | $217.56 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 18 | $217.56 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 18 | $217.48 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 18 | $217.48 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 18 | $217.51 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 8 | $217.56 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 10 | $217.48 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 10 | $217.48 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 15 | $217.56 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 27 | $217.68 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 37 | $217.70 | Automatic Execution |
09:31:38 - 08-Jun-26 |
| Sell* | 1 | $218.03 | Automatic Execution |
09:31:36 - 08-Jun-26 |
| Sell* | 1 | $218.04 | Automatic Execution |
09:31:36 - 08-Jun-26 |
| Sell* | 1 | $218.31 | Automatic Execution |
09:31:36 - 08-Jun-26 |
| Buy* | 4 | $218.46 | Automatic Execution |
09:31:35 - 08-Jun-26 |
| Buy* | 1 | $218.46 | Automatic Execution |
09:31:35 - 08-Jun-26 |
| Buy* | 1 | $218.46 | Automatic Execution |
09:31:35 - 08-Jun-26 |
| Buy* | 3 | $218.36 | Automatic Execution |
09:31:35 - 08-Jun-26 |
| Buy* | 6 | $218.33 | Automatic Execution |
09:31:35 - 08-Jun-26 |
| Buy* | 5 | $218.33 | Automatic Execution |
09:31:35 - 08-Jun-26 |
| Buy* | 3 | $218.23 | Automatic Execution |
09:31:35 - 08-Jun-26 |
| Buy* | 3 | $218.23 | Automatic Execution |
09:31:35 - 08-Jun-26 |
| Buy* | 5 | $218.23 | Automatic Execution |
09:31:35 - 08-Jun-26 |
| Buy* | 5 | $218.23 | Automatic Execution |
09:31:35 - 08-Jun-26 |
| Buy* | 6 | $218.23 | Automatic Execution |
09:31:35 - 08-Jun-26 |
| Buy* | 6 | $218.23 | Automatic Execution |
09:31:35 - 08-Jun-26 |
| Buy* | 6 | $218.23 | Automatic Execution |
09:31:35 - 08-Jun-26 |
| Buy* | 6 | $218.23 | Automatic Execution |
09:31:35 - 08-Jun-26 |
| Buy* | 6 | $218.23 | Automatic Execution |
09:31:35 - 08-Jun-26 |
| Buy* | 6 | $218.23 | Automatic Execution |
09:31:35 - 08-Jun-26 |
| Buy* | 6 | $218.23 | Automatic Execution |
09:31:35 - 08-Jun-26 |
| Buy* | 6 | $218.17 | Automatic Execution |
09:31:35 - 08-Jun-26 |
| Buy* | 6 | $218.17 | Automatic Execution |
09:31:35 - 08-Jun-26 |
| Sell* | 3 | $217.90 | Automatic Execution |
09:31:34 - 08-Jun-26 |
| Sell* | 50 | $217.90 | Automatic Execution |
09:31:34 - 08-Jun-26 |
| Sell* | 3 | $218.02 | Automatic Execution |
09:31:34 - 08-Jun-26 |
| Sell* | 5 | $218.00 | Automatic Execution |
09:31:34 - 08-Jun-26 |
| Sell* | 5 | $218.00 | Automatic Execution |
09:31:34 - 08-Jun-26 |
| Sell* | 5 | $218.04 | Automatic Execution |
09:31:34 - 08-Jun-26 |
| Buy* | 200 | $218.11 | Automatic Execution |
09:31:34 - 08-Jun-26 |
| Buy* | 100 | $218.11 | Automatic Execution |
09:31:34 - 08-Jun-26 |
| Sell* | 53 | $218.26 | Automatic Execution |
09:31:33 - 08-Jun-26 |
| Sell* | 100 | $218.26 | Automatic Execution |
09:31:33 - 08-Jun-26 |
| Sell* | 2 | $218.26 | Automatic Execution |
09:31:33 - 08-Jun-26 |
| Sell* | 100 | $218.26 | Automatic Execution |
09:31:33 - 08-Jun-26 |
| Sell* | 45 | $218.26 | Automatic Execution |
09:31:33 - 08-Jun-26 |
| Sell* | 5 | $218.27 | Automatic Execution |
09:31:33 - 08-Jun-26 |
| Sell* | 1 | $218.36 | Automatic Execution |
09:31:33 - 08-Jun-26 |
| Buy* | 3 | $218.75 | Automatic Execution |
09:31:32 - 08-Jun-26 |
| Sell* | 2 | $218.45 | Automatic Execution |
09:31:32 - 08-Jun-26 |
| Sell* | 13 | $218.46 | Automatic Execution |
09:31:32 - 08-Jun-26 |
| Sell* | 45 | $218.46 | Automatic Execution |
09:31:32 - 08-Jun-26 |
| Sell* | 42 | $218.46 | Automatic Execution |
09:31:32 - 08-Jun-26 |
| Sell* | 10 | $218.48 | Automatic Execution |
09:31:32 - 08-Jun-26 |
| Sell* | 3 | $218.46 | Automatic Execution |
09:31:32 - 08-Jun-26 |
| Sell* | 75 | $218.46 | Automatic Execution |
09:31:32 - 08-Jun-26 |
| Sell* | 100 | $218.46 | Automatic Execution |
09:31:32 - 08-Jun-26 |
| Sell* | 20 | $218.46 | Automatic Execution |
09:31:32 - 08-Jun-26 |
| Sell* | 5 | $218.46 | Automatic Execution |
09:31:32 - 08-Jun-26 |
| Sell* | 100 | $218.46 | Automatic Execution |
09:31:32 - 08-Jun-26 |
| Sell* | 25 | $218.46 | Automatic Execution |
09:31:32 - 08-Jun-26 |
| Sell* | 1 | $218.55 | Automatic Execution |
09:31:32 - 08-Jun-26 |
| Sell* | 5 | $218.52 | Automatic Execution |
09:31:32 - 08-Jun-26 |
| Sell* | 1 | $218.59 | Automatic Execution |
09:31:32 - 08-Jun-26 |
| Sell* | 1 | $218.59 | Automatic Execution |
09:31:32 - 08-Jun-26 |
| Sell* | 595 | $218.52 | Automatic Execution |
09:31:32 - 08-Jun-26 |
| Sell* | 5 | $218.53 | Automatic Execution |
09:31:32 - 08-Jun-26 |
| Sell* | 22 | $218.53 | Automatic Execution |
09:31:32 - 08-Jun-26 |
| Buy* | 1 | $219.05 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 1 | $219.05 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 1 | $219.05 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Sell* | 1 | $218.88 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.22 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.19 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.22 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.22 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.19 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.22 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.19 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.22 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.19 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 1 | $219.16 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.16 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.16 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.16 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.16 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 1 | $219.16 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.16 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.16 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.16 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.16 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.16 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.16 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.22 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.16 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.22 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.16 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.22 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.16 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.22 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.16 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.19 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.22 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.22 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.19 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.22 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.19 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.19 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.22 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.22 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.19 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.16 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.22 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.22 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.16 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.19 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.16 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.16 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.19 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.22 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $218.98 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $219.22 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 2 | $218.98 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Sell* | 1 | $218.98 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Sell* | 2 | $218.98 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Sell* | 2 | $218.98 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Sell* | 1 | $218.98 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Sell* | 7 | $218.98 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Sell* | 2 | $218.98 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 5 | $219.18 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Sell* | 2 | $218.98 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Sell* | 2 | $218.98 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Sell* | 16 | $218.98 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Sell* | 18 | $218.98 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Sell* | 2 | $218.98 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 5 | $219.20 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Buy* | 5 | $219.18 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Sell* | 2 | $218.98 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Sell* | 2 | $218.98 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Sell* | 2 | $218.98 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Sell* | 2 | $218.98 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Sell* | 2 | $218.98 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Sell* | 19 | $218.98 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Sell* | 8 | $218.98 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Sell* | 11 | $218.98 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Sell* | 8 | $218.98 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Sell* | 19 | $218.98 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Sell* | 10 | $218.97 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Sell* | 10 | $218.98 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Sell* | 90 | $218.97 | Automatic Execution |
09:31:30 - 08-Jun-26 |
| Sell* | 10 | $218.83 | Automatic Execution |
09:31:28 - 08-Jun-26 |
| Sell* | 99 | $218.90 | Automatic Execution |
09:31:27 - 08-Jun-26 |
| Sell* | 25 | $218.90 | Automatic Execution |
09:31:27 - 08-Jun-26 |
| Sell* | 45 | $218.90 | Automatic Execution |
09:31:27 - 08-Jun-26 |
| Sell* | 75 | $218.90 | Automatic Execution |
09:31:27 - 08-Jun-26 |
| Sell* | 88 | $218.68 | Automatic Execution |
09:31:25 - 08-Jun-26 |
| Sell* | 88 | $218.68 | Automatic Execution |
09:31:25 - 08-Jun-26 |
| Sell* | 100 | $218.66 | Automatic Execution |
09:31:25 - 08-Jun-26 |
| Sell* | 25 | $218.66 | Automatic Execution |
09:31:25 - 08-Jun-26 |
| Sell* | 14 | $218.66 | Automatic Execution |
09:31:25 - 08-Jun-26 |
| Sell* | 71 | $218.66 | Automatic Execution |
09:31:25 - 08-Jun-26 |
| Sell* | 31 | $218.66 | Automatic Execution |
09:31:25 - 08-Jun-26 |
| Sell* | 110 | $218.68 | Automatic Execution |
09:31:25 - 08-Jun-26 |
| Sell* | 100 | $218.69 | Automatic Execution |
09:31:25 - 08-Jun-26 |
| Buy* | 50 | $218.82 | Automatic Execution |
09:31:25 - 08-Jun-26 |
| Buy* | 1 | $218.82 | Automatic Execution |
09:31:25 - 08-Jun-26 |
| Buy* | 1 | $218.82 | Automatic Execution |
09:31:25 - 08-Jun-26 |
| Buy* | 102 | $218.82 | Automatic Execution |
09:31:25 - 08-Jun-26 |
| Buy* | 44 | $218.82 | Automatic Execution |
09:31:25 - 08-Jun-26 |
| Buy* | 100 | $218.82 | Automatic Execution |
09:31:25 - 08-Jun-26 |
| Buy* | 150 | $218.82 | Automatic Execution |
09:31:25 - 08-Jun-26 |
| Sell* | 50 | $218.66 | Automatic Execution |
09:31:25 - 08-Jun-26 |
| Sell* | 11 | $218.66 | Automatic Execution |
09:31:25 - 08-Jun-26 |
| Sell* | 44 | $218.82 | Automatic Execution |
09:31:25 - 08-Jun-26 |
| Sell* | 3 | $218.82 | Automatic Execution |
09:31:25 - 08-Jun-26 |
| Sell* | 5 | $218.66 | Automatic Execution |
09:31:25 - 08-Jun-26 |
| Sell* | 27 | $218.67 | Automatic Execution |
09:31:25 - 08-Jun-26 |
| Sell* | 34 | $218.70 | Automatic Execution |
09:31:25 - 08-Jun-26 |
| Sell* | 5 | $218.82 | Automatic Execution |
09:31:25 - 08-Jun-26 |
| Sell* | 66 | $218.70 | Automatic Execution |
09:31:25 - 08-Jun-26 |
| Sell* | 3 | $218.90 | Automatic Execution |
09:31:25 - 08-Jun-26 |
| Sell* | 1 | $218.90 | Automatic Execution |
09:31:25 - 08-Jun-26 |
| Sell* | 1 | $218.91 | Automatic Execution |
09:31:25 - 08-Jun-26 |
| Sell* | 8 | $218.91 | Automatic Execution |
09:31:25 - 08-Jun-26 |
| Sell* | 50 | $219.055 | Automatic Execution |
09:31:25 - 08-Jun-26 |
| Buy* | 5 | $219.24 | Automatic Execution |
09:31:23 - 08-Jun-26 |
| Buy* | 6 | $219.24 | Automatic Execution |
09:31:23 - 08-Jun-26 |
| Buy* | 16 | $219.21 | Automatic Execution |
09:31:23 - 08-Jun-26 |
| Buy* | 5 | $219.21 | Automatic Execution |
09:31:23 - 08-Jun-26 |
| Buy* | 5 | $219.21 | Automatic Execution |
09:31:23 - 08-Jun-26 |
| Sell* | 5 | $219.17 | Automatic Execution |
09:31:23 - 08-Jun-26 |
| Sell* | 100 | $219.13 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Sell* | 100 | $219.13 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Sell* | 100 | $219.13 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Sell* | 100 | $219.13 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 1 | $219.45 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 27 | $219.45 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 1 | $219.45 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 1 | $219.45 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 27 | $219.45 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Sell* | 91 | $219.17 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 100 | $219.17 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 100 | $219.17 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 9 | $219.17 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 100 | $219.17 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 3 | $219.34 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 1 | $219.45 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 11 | $219.45 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 16 | $219.34 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 1 | $219.34 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 55 | $219.34 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 1 | $219.34 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 27 | $219.34 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 1 | $219.18 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 100 | $219.18 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 100 | $219.16 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 100 | $219.16 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Sell* | 81 | $219.18 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 72 | $219.18 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 45 | $219.18 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 100 | $219.18 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 100 | $219.18 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 100 | $219.18 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 11 | $219.18 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Sell* | 45 | $219.18 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 2 | $219.44 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 1 | $219.39 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 27 | $219.39 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 1 | $219.39 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 27 | $219.39 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 1 | $219.44 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 55 | $219.44 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 1 | $219.44 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 27 | $219.39 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 1 | $219.36 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 23 | $219.36 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 3 | $219.36 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 6 | $219.41 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 13 | $219.41 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 36 | $219.41 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 20 | $219.44 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 18 | $219.43 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 1 | $219.41 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 1 | $219.34 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 27 | $219.34 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 1 | $219.34 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 23 | $219.30 | Automatic Execution |
09:31:22 - 08-Jun-26 |
| Buy* | 49 | $219.10 | Automatic Execution |
09:31:19 - 08-Jun-26 |
| Buy* | 100 | $219.44 | Automatic Execution |
09:31:16 - 08-Jun-26 |
| Buy* | 56 | $219.38 | Automatic Execution |
09:31:16 - 08-Jun-26 |
| Buy* | 5 | $219.38 | Automatic Execution |
09:31:16 - 08-Jun-26 |
| Buy* | 5 | $219.38 | Automatic Execution |
09:31:16 - 08-Jun-26 |
| Buy* | 5 | $219.38 | Automatic Execution |
09:31:16 - 08-Jun-26 |
| Buy* | 5 | $219.26 | Automatic Execution |
09:31:16 - 08-Jun-26 |
| Buy* | 3 | $219.35 | Automatic Execution |
09:31:16 - 08-Jun-26 |
| Sell* | 21 | $219.06 | Automatic Execution |
09:31:15 - 08-Jun-26 |
| Buy* | 15 | $219.09 | Automatic Execution |
09:31:15 - 08-Jun-26 |
| Buy* | 18 | $219.05 | Automatic Execution |
09:31:15 - 08-Jun-26 |
| Buy* | 52 | $219.05 | Automatic Execution |
09:31:15 - 08-Jun-26 |
| Buy* | 15 | $219.05 | Automatic Execution |
09:31:15 - 08-Jun-26 |
| Buy* | 15 | $219.05 | Automatic Execution |
09:31:15 - 08-Jun-26 |
| Buy* | 15 | $218.915 | Automatic Execution |
09:31:15 - 08-Jun-26 |
| Buy* | 15 | $218.915 | Automatic Execution |
09:31:15 - 08-Jun-26 |
| Buy* | 8 | $218.915 | Automatic Execution |
09:31:15 - 08-Jun-26 |
| Buy* | 15 | $218.915 | Automatic Execution |
09:31:15 - 08-Jun-26 |
| Buy* | 2 | $218.915 | Automatic Execution |
09:31:15 - 08-Jun-26 |
| Buy* | 15 | $218.915 | Automatic Execution |
09:31:15 - 08-Jun-26 |
| Buy* | 2 | $218.915 | Automatic Execution |
09:31:15 - 08-Jun-26 |
| Buy* | 15 | $218.915 | Automatic Execution |
09:31:15 - 08-Jun-26 |
| Buy* | 4 | $218.915 | Automatic Execution |
09:31:15 - 08-Jun-26 |
| Buy* | 15 | $218.915 | Automatic Execution |
09:31:15 - 08-Jun-26 |
| Buy* | 4 | $218.915 | Automatic Execution |
09:31:15 - 08-Jun-26 |
| Buy* | 15 | $218.915 | Automatic Execution |
09:31:15 - 08-Jun-26 |
| Buy* | 4 | $218.915 | Automatic Execution |
09:31:15 - 08-Jun-26 |
| Buy* | 15 | $218.915 | Automatic Execution |
09:31:15 - 08-Jun-26 |
| Buy* | 4 | $218.915 | Automatic Execution |
09:31:15 - 08-Jun-26 |
| Buy* | 15 | $218.915 | Automatic Execution |
09:31:15 - 08-Jun-26 |
| Buy* | 4 | $218.915 | Automatic Execution |
09:31:15 - 08-Jun-26 |
| Buy* | 15 | $218.915 | Automatic Execution |
09:31:15 - 08-Jun-26 |
| Buy* | 6 | $218.915 | Automatic Execution |
09:31:12 - 08-Jun-26 |
| Buy* | 1 | $218.915 | Automatic Execution |
09:31:12 - 08-Jun-26 |
| Buy* | 12 | $218.915 | Automatic Execution |
09:31:12 - 08-Jun-26 |
| Buy* | 15 | $218.915 | Automatic Execution |
09:31:12 - 08-Jun-26 |
| Buy* | 1 | $218.915 | Automatic Execution |
09:31:12 - 08-Jun-26 |
| Buy* | 2 | $218.915 | Automatic Execution |
09:31:12 - 08-Jun-26 |
| Buy* | 20 | $218.915 | Automatic Execution |
09:31:12 - 08-Jun-26 |
| Buy* | 2 | $218.915 | Automatic Execution |
09:31:12 - 08-Jun-26 |
| Buy* | 5 | $218.915 | Automatic Execution |
09:31:12 - 08-Jun-26 |
| Buy* | 6 | $218.915 | Automatic Execution |
09:31:12 - 08-Jun-26 |
| Buy* | 13 | $218.915 | Automatic Execution |
09:31:12 - 08-Jun-26 |
| Buy* | 15 | $218.915 | Automatic Execution |
09:31:12 - 08-Jun-26 |
| Buy* | 15 | $218.915 | Automatic Execution |
09:31:12 - 08-Jun-26 |
| Buy* | 8 | $218.915 | Automatic Execution |
09:31:12 - 08-Jun-26 |
| Buy* | 9 | $218.915 | Automatic Execution |
09:31:12 - 08-Jun-26 |
| Buy* | 1 | $219.025 | Automatic Execution |
09:31:12 - 08-Jun-26 |
| Buy* | 15 | $219.025 | Automatic Execution |
09:31:12 - 08-Jun-26 |
| Buy* | 1 | $218.915 | Automatic Execution |
09:31:12 - 08-Jun-26 |
| Buy* | 15 | $218.915 | Automatic Execution |
09:31:12 - 08-Jun-26 |
| Buy* | 15 | $218.915 | Automatic Execution |
09:31:12 - 08-Jun-26 |
| Buy* | 1 | $218.915 | Automatic Execution |
09:31:12 - 08-Jun-26 |
| Buy* | 15 | $218.915 | Automatic Execution |
09:31:12 - 08-Jun-26 |
| Buy* | 4 | $218.915 | Automatic Execution |
09:31:12 - 08-Jun-26 |
| Buy* | 7 | $218.915 | Automatic Execution |
09:31:12 - 08-Jun-26 |
| Buy* | 7 | $218.915 | Automatic Execution |
09:31:12 - 08-Jun-26 |
| Buy* | 1 | $218.915 | Automatic Execution |
09:31:12 - 08-Jun-26 |
| Buy* | 3 | $218.915 | Automatic Execution |
09:31:12 - 08-Jun-26 |
| Buy* | 15 | $218.915 | Automatic Execution |
09:31:12 - 08-Jun-26 |
| Buy* | 15 | $218.915 | Automatic Execution |
09:31:12 - 08-Jun-26 |
| Buy* | 15 | $218.915 | Automatic Execution |
09:31:12 - 08-Jun-26 |
| Buy* | 1 | $218.915 | Automatic Execution |
09:31:11 - 08-Jun-26 |
| Buy* | 15 | $218.915 | Automatic Execution |
09:31:11 - 08-Jun-26 |
| Buy* | 7 | $218.955 | Automatic Execution |
09:31:11 - 08-Jun-26 |
| Buy* | 14 | $218.955 | Automatic Execution |
09:31:11 - 08-Jun-26 |
| Buy* | 8 | $218.955 | Automatic Execution |
09:31:11 - 08-Jun-26 |
| Buy* | 15 | $218.955 | Automatic Execution |
09:31:11 - 08-Jun-26 |
| Buy* | 6 | $218.955 | Automatic Execution |
09:31:11 - 08-Jun-26 |
| Buy* | 15 | $218.955 | Automatic Execution |
09:31:11 - 08-Jun-26 |
| Buy* | 8 | $218.955 | Automatic Execution |
09:31:11 - 08-Jun-26 |
| Buy* | 14 | $218.955 | Automatic Execution |
09:31:11 - 08-Jun-26 |
| Buy* | 1 | $218.955 | Automatic Execution |
09:31:10 - 08-Jun-26 |
| Buy* | 15 | $218.955 | Automatic Execution |
09:31:10 - 08-Jun-26 |
| Buy* | 15 | $218.955 | Automatic Execution |
09:31:10 - 08-Jun-26 |
| Buy* | 15 | $218.955 | Automatic Execution |
09:31:10 - 08-Jun-26 |
| Buy* | 15 | $218.955 | Automatic Execution |
09:31:10 - 08-Jun-26 |
| Buy* | 15 | $218.955 | Automatic Execution |
09:31:10 - 08-Jun-26 |
| Buy* | 10 | $218.955 | Automatic Execution |
09:31:10 - 08-Jun-26 |
| Buy* | 4 | $218.955 | Automatic Execution |
09:31:10 - 08-Jun-26 |
| Buy* | 1 | $218.955 | Automatic Execution |
09:31:10 - 08-Jun-26 |
| Buy* | 2 | $218.955 | Automatic Execution |
09:31:10 - 08-Jun-26 |
| Buy* | 4 | $218.955 | Automatic Execution |
09:31:09 - 08-Jun-26 |
| Buy* | 15 | $218.955 | Automatic Execution |
09:31:09 - 08-Jun-26 |
| Buy* | 15 | $218.955 | Automatic Execution |
09:31:09 - 08-Jun-26 |
| Buy* | 15 | $218.955 | Automatic Execution |
09:31:09 - 08-Jun-26 |
| Buy* | 14 | $218.955 | Automatic Execution |
09:31:09 - 08-Jun-26 |
| Buy* | 10 | $218.955 | Automatic Execution |
09:31:09 - 08-Jun-26 |
| Buy* | 5 | $218.955 | Automatic Execution |
09:31:09 - 08-Jun-26 |
| Buy* | 5 | $218.955 | Automatic Execution |
09:31:09 - 08-Jun-26 |
| Buy* | 15 | $218.975 | Automatic Execution |
09:31:09 - 08-Jun-26 |
| Buy* | 5 | $218.975 | Automatic Execution |
09:31:09 - 08-Jun-26 |
| Buy* | 15 | $218.975 | Automatic Execution |
09:31:09 - 08-Jun-26 |
| Buy* | 15 | $218.975 | Automatic Execution |
09:31:09 - 08-Jun-26 |
| Buy* | 4 | $218.975 | Automatic Execution |
09:31:09 - 08-Jun-26 |
| Buy* | 5 | $218.975 | Automatic Execution |
09:31:09 - 08-Jun-26 |
| Buy* | 9 | $218.975 | Automatic Execution |
09:31:09 - 08-Jun-26 |
| Buy* | 5 | $218.975 | Automatic Execution |
09:31:09 - 08-Jun-26 |
| Buy* | 15 | $218.975 | Automatic Execution |
09:31:09 - 08-Jun-26 |
| Buy* | 1 | $218.975 | Automatic Execution |
09:31:09 - 08-Jun-26 |
| Buy* | 7 | $218.975 | Automatic Execution |
09:31:09 - 08-Jun-26 |
| Buy* | 15 | $218.975 | Automatic Execution |
09:31:09 - 08-Jun-26 |
| Buy* | 5 | $218.975 | Automatic Execution |
09:31:09 - 08-Jun-26 |
| Buy* | 15 | $218.975 | Automatic Execution |
09:31:09 - 08-Jun-26 |
| Buy* | 15 | $218.975 | Automatic Execution |
09:31:09 - 08-Jun-26 |
| Buy* | 4 | $218.975 | Automatic Execution |
09:31:09 - 08-Jun-26 |
| Buy* | 4 | $218.975 | Automatic Execution |
09:31:09 - 08-Jun-26 |
| Buy* | 1 | $218.975 | Automatic Execution |
09:31:09 - 08-Jun-26 |
| Buy* | 4 | $218.975 | Automatic Execution |
09:31:09 - 08-Jun-26 |
| Buy* | 15 | $218.975 | Automatic Execution |
09:31:09 - 08-Jun-26 |
| Buy* | 15 | $218.975 | Automatic Execution |
09:31:09 - 08-Jun-26 |
| Buy* | 15 | $218.975 | Automatic Execution |
09:31:09 - 08-Jun-26 |
| Buy* | 15 | $218.975 | Automatic Execution |
09:31:09 - 08-Jun-26 |
| Buy* | 13 | $218.975 | Automatic Execution |
09:31:09 - 08-Jun-26 |
| Buy* | 4 | $218.975 | Automatic Execution |
09:31:09 - 08-Jun-26 |
| Buy* | 4 | $218.975 | Automatic Execution |
09:31:08 - 08-Jun-26 |
| Buy* | 4 | $218.975 | Automatic Execution |
09:31:08 - 08-Jun-26 |
| Buy* | 4 | $218.975 | Automatic Execution |
09:31:08 - 08-Jun-26 |
| Buy* | 15 | $218.975 | Automatic Execution |
09:31:08 - 08-Jun-26 |
| Buy* | 1 | $218.975 | Automatic Execution |
09:31:08 - 08-Jun-26 |
| Buy* | 15 | $218.975 | Automatic Execution |
09:31:08 - 08-Jun-26 |
| Buy* | 3 | $218.975 | Automatic Execution |
09:31:08 - 08-Jun-26 |
| Buy* | 7 | $218.975 | Automatic Execution |
09:31:08 - 08-Jun-26 |
| Buy* | 15 | $218.975 | Automatic Execution |
09:31:08 - 08-Jun-26 |
| Buy* | 9 | $218.975 | Automatic Execution |
09:31:08 - 08-Jun-26 |
| Buy* | 12 | $218.975 | Automatic Execution |
09:31:08 - 08-Jun-26 |
| Buy* | 4 | $218.975 | Automatic Execution |
09:31:08 - 08-Jun-26 |
| Buy* | 4 | $218.975 | Automatic Execution |
09:31:08 - 08-Jun-26 |
| Buy* | 100 | $216.05 | Automatic Execution |
10:21:17 - 08-Jun-26 |
| Sell* | 7 | $218.64 | Automatic Execution |
09:31:07 - 08-Jun-26 |
| Buy* | 50 | $216.05 | Automatic Execution |
10:21:17 - 08-Jun-26 |
| Sell* | 5 | $218.61 | Automatic Execution |
09:31:05 - 08-Jun-26 |
| Buy* | 4 | $215.89 | Automatic Execution |
10:21:16 - 08-Jun-26 |
| Buy* | 15 | $219.02 | Automatic Execution |
09:31:05 - 08-Jun-26 |
| Buy* | 1 | $215.89 | Automatic Execution |
10:21:16 - 08-Jun-26 |
| Sell* | 5 | $218.61 | Automatic Execution |
09:31:05 - 08-Jun-26 |
| Buy* | 23 | $215.80 | Automatic Execution |
10:21:15 - 08-Jun-26 |
| Sell* | 9 | $218.61 | Automatic Execution |
09:31:05 - 08-Jun-26 |
| Buy* | 1 | $215.80 | Automatic Execution |
10:21:15 - 08-Jun-26 |
| Sell* | 7 | $218.61 | Automatic Execution |
09:31:05 - 08-Jun-26 |
| Buy* | 86 | $215.75 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Sell* | 7 | $218.61 | Automatic Execution |
09:31:05 - 08-Jun-26 |
| Buy* | 33 | $215.72 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Sell* | 5 | $218.61 | Automatic Execution |
09:31:05 - 08-Jun-26 |
| Buy* | 67 | $215.72 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Buy* | 1 | $219.03 | Automatic Execution |
09:31:05 - 08-Jun-26 |
| Buy* | 100 | $215.72 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Sell* | 7 | $218.61 | Automatic Execution |
09:31:05 - 08-Jun-26 |
| Buy* | 100 | $215.72 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Buy* | 1 | $219.03 | Automatic Execution |
09:31:05 - 08-Jun-26 |
| Buy* | 18 | $215.72 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Sell* | 6 | $218.61 | Automatic Execution |
09:31:05 - 08-Jun-26 |
| Buy* | 5 | $215.72 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Sell* | 5 | $218.61 | Automatic Execution |
09:31:05 - 08-Jun-26 |
| Buy* | 77 | $215.72 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Sell* | 9 | $218.61 | Automatic Execution |
09:31:05 - 08-Jun-26 |
| Sell* | 5 | $215.63 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Sell* | 8 | $218.61 | Automatic Execution |
09:31:05 - 08-Jun-26 |
| Sell* | 50 | $215.64 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Sell* | 5 | $218.61 | Automatic Execution |
09:31:05 - 08-Jun-26 |
| Buy* | 4 | $215.71 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Sell* | 8 | $218.61 | Automatic Execution |
09:31:05 - 08-Jun-26 |
| Sell* | 50 | $215.625 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Sell* | 5 | $218.61 | Automatic Execution |
09:31:05 - 08-Jun-26 |
| Sell* | 50 | $215.63 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Sell* | 9 | $218.61 | Automatic Execution |
09:31:05 - 08-Jun-26 |
| Buy* | 15 | $215.70 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Buy* | 100 | $218.665 | Automatic Execution |
09:31:05 - 08-Jun-26 |
| Buy* | 70 | $215.71 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Sell* | 9 | $218.50 | Automatic Execution |
09:31:05 - 08-Jun-26 |
| Buy* | 77 | $215.71 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Sell* | 8 | $218.57 | Automatic Execution |
09:31:05 - 08-Jun-26 |
| Buy* | 23 | $215.71 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Sell* | 15 | $218.63 | Automatic Execution |
09:31:04 - 08-Jun-26 |
| Buy* | 100 | $215.71 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Sell* | 3 | $218.63 | Automatic Execution |
09:31:04 - 08-Jun-26 |
| Sell* | 3 | $215.75 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Sell* | 37 | $218.63 | Automatic Execution |
09:31:04 - 08-Jun-26 |
| Sell* | 1 | $215.75 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Sell* | 18 | $218.72 | Automatic Execution |
09:31:04 - 08-Jun-26 |
| Sell* | 15 | $215.80 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Sell* | 3 | $218.50 | Automatic Execution |
09:31:04 - 08-Jun-26 |
| Sell* | 20 | $215.80 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Sell* | 1 | $218.50 | Automatic Execution |
09:31:04 - 08-Jun-26 |
| Sell* | 5 | $215.80 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Sell* | 250 | $218.50 | Automatic Execution |
09:31:04 - 08-Jun-26 |
| Sell* | 295 | $215.81 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Sell* | 1,000 | $218.50 | Automatic Execution |
09:31:04 - 08-Jun-26 |
| Sell* | 100 | $215.81 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Sell* | 3 | $218.55 | Automatic Execution |
09:31:04 - 08-Jun-26 |
| Sell* | 105 | $215.81 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Sell* | 50 | $218.63 | Automatic Execution |
09:31:04 - 08-Jun-26 |
| Sell* | 5 | $215.83 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Sell* | 18 | $218.73 | Automatic Execution |
09:31:04 - 08-Jun-26 |
| Sell* | 73 | $215.88 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Buy* | 100 | $219.78 | Automatic Execution |
09:52:17 - 08-Jun-26 |
| Sell* | 8 | $218.63 | Automatic Execution |
09:31:04 - 08-Jun-26 |
| Sell* | 27 | $215.88 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Buy* | 100 | $219.765 | Automatic Execution |
09:52:17 - 08-Jun-26 |
| Sell* | 150 | $218.725 | Automatic Execution |
09:31:04 - 08-Jun-26 |
| Sell* | 5 | $215.86 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Sell* | 1 | $219.79 | Automatic Execution |
09:52:14 - 08-Jun-26 |
| Sell* | 18 | $218.725 | Automatic Execution |
09:31:04 - 08-Jun-26 |
| Sell* | 70 | $215.88 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Buy* | 1 | $219.90 | Automatic Execution |
09:52:14 - 08-Jun-26 |
| Sell* | 100 | $218.85 | Automatic Execution |
09:31:04 - 08-Jun-26 |
| Sell* | 93 | $215.88 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Buy* | 1 | $219.90 | Automatic Execution |
09:52:14 - 08-Jun-26 |
| Sell* | 5 | $218.94 | Automatic Execution |
09:31:04 - 08-Jun-26 |
| Sell* | 7 | $215.88 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Sell* | 1 | $219.96 | Automatic Execution |
09:52:14 - 08-Jun-26 |
| Sell* | 84 | $219.02 | Automatic Execution |
09:31:04 - 08-Jun-26 |
| Sell* | 263 | $215.96 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Buy* | 50 | $219.97 | Automatic Execution |
09:52:12 - 08-Jun-26 |
| Sell* | 16 | $219.02 | Automatic Execution |
09:31:04 - 08-Jun-26 |
| Sell* | 1 | $215.95 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Buy* | 1 | $219.99 | Automatic Execution |
09:52:12 - 08-Jun-26 |
| Sell* | 5 | $219.14 | Automatic Execution |
09:31:04 - 08-Jun-26 |
| Sell* | 5 | $215.95 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Sell* | 20 | $220.04 | Automatic Execution |
09:52:11 - 08-Jun-26 |
| Sell* | 10 | $219.19 | Automatic Execution |
09:31:04 - 08-Jun-26 |
| Sell* | 162 | $215.96 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Sell* | 587 | $220.04 | Automatic Execution |
09:52:11 - 08-Jun-26 |
| Buy* | 18 | $219.29 | Automatic Execution |
09:31:03 - 08-Jun-26 |
| Buy* | 100 | $215.99 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Sell* | 2 | $220.04 | Automatic Execution |
09:52:11 - 08-Jun-26 |
| Buy* | 18 | $219.29 | Automatic Execution |
09:31:03 - 08-Jun-26 |
| Buy* | 100 | $215.99 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Sell* | 17 | $220.10 | Automatic Execution |
09:52:11 - 08-Jun-26 |
| Sell* | 311 | $219.33 | Automatic Execution |
09:31:03 - 08-Jun-26 |
| Buy* | 157 | $215.99 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Sell* | 53 | $220.15 | Automatic Execution |
09:52:08 - 08-Jun-26 |
| Sell* | 100 | $219.33 | Automatic Execution |
09:31:03 - 08-Jun-26 |
| Sell* | 24 | $215.99 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Buy* | 32 | $220.19 | Automatic Execution |
09:51:54 - 08-Jun-26 |
| Sell* | 39 | $219.33 | Automatic Execution |
09:31:03 - 08-Jun-26 |
| Sell* | 19 | $215.99 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Buy* | 1 | $220.19 | Automatic Execution |
09:51:54 - 08-Jun-26 |
| Buy* | 4 | $219.37 | Automatic Execution |
09:31:03 - 08-Jun-26 |
| Sell* | 75 | $215.96 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Buy* | 190 | $219.79 | Automatic Execution |
09:51:47 - 08-Jun-26 |
| Buy* | 46 | $219.37 | Automatic Execution |
09:31:03 - 08-Jun-26 |
| Sell* | 53 | $215.97 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Buy* | 10 | $219.79 | Automatic Execution |
09:51:47 - 08-Jun-26 |
| Sell* | 3 | $218.60 | Automatic Execution |
09:30:31 - 08-Jun-26 |
| Sell* | 47 | $215.97 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Buy* | 3 | $219.79 | Automatic Execution |
09:51:47 - 08-Jun-26 |
| Sell* | 3 | $218.98 | Automatic Execution |
09:30:30 - 08-Jun-26 |
| Sell* | 1 | $216.00 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Sell* | 91 | $219.72 | Automatic Execution |
09:51:47 - 08-Jun-26 |
| Buy* | 130 | $219.09 | Automatic Execution |
09:30:30 - 08-Jun-26 |
| Sell* | 15 | $216.00 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Sell* | 87 | $219.72 | Automatic Execution |
09:51:47 - 08-Jun-26 |
| Buy* | 1 | $219.09 | Automatic Execution |
09:30:30 - 08-Jun-26 |
| Sell* | 100 | $216.00 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Sell* | 75 | $219.67 | Automatic Execution |
09:51:47 - 08-Jun-26 |
| Buy* | 23 | $218.98 | Automatic Execution |
09:30:30 - 08-Jun-26 |
| Sell* | 15 | $216.00 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Sell* | 5 | $219.67 | Automatic Execution |
09:51:47 - 08-Jun-26 |
| Sell* | 2 | $218.88 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Sell* | 300 | $216.00 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Sell* | 100 | $219.71 | Automatic Execution |
09:51:47 - 08-Jun-26 |
| Sell* | 26 | $218.88 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Sell* | 3 | $216.00 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Sell* | 100 | $219.72 | Automatic Execution |
09:51:47 - 08-Jun-26 |
| Sell* | 150 | $218.925 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Sell* | 131 | $216.00 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Sell* | 16 | $219.79 | Automatic Execution |
09:51:46 - 08-Jun-26 |
| Sell* | 112 | $218.925 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Sell* | 369 | $216.00 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Sell* | 100 | $219.855 | Automatic Execution |
09:51:46 - 08-Jun-26 |
| Sell* | 150 | $218.925 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Sell* | 50 | $216.00 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Buy* | 17 | $219.88 | Automatic Execution |
09:51:45 - 08-Jun-26 |
| Sell* | 150 | $218.925 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Sell* | 3 | $216.01 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Buy* | 60 | $219.88 | Automatic Execution |
09:51:45 - 08-Jun-26 |
| Sell* | 4 | $218.925 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Sell* | 1 | $216.01 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Buy* | 60 | $219.88 | Automatic Execution |
09:51:45 - 08-Jun-26 |
| Sell* | 4 | $218.925 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Sell* | 99 | $216.01 | Automatic Execution |
10:21:14 - 08-Jun-26 |
| Buy* | 6 | $219.88 | Automatic Execution |
09:51:45 - 08-Jun-26 |
| Buy* | 1 | $219.11 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Sell* | 1 | $216.30 | Automatic Execution |
10:21:02 - 08-Jun-26 |
| Sell* | 200 | $219.99 | Automatic Execution |
09:51:45 - 08-Jun-26 |
| Buy* | 34 | $219.04 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Buy* | 2 | $216.39 | Automatic Execution |
10:21:00 - 08-Jun-26 |
| Buy* | 1 | $220.12 | Automatic Execution |
09:51:45 - 08-Jun-26 |
| Buy* | 45 | $219.04 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Sell* | 50 | $216.32 | Automatic Execution |
10:21:00 - 08-Jun-26 |
| Buy* | 1 | $220.12 | Automatic Execution |
09:51:45 - 08-Jun-26 |
| Buy* | 24 | $219.07 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Sell* | 20 | $216.34 | Automatic Execution |
10:21:00 - 08-Jun-26 |
| Buy* | 1 | $220.12 | Automatic Execution |
09:51:45 - 08-Jun-26 |
| Buy* | 7 | $219.15 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Buy* | 100 | $216.37 | Automatic Execution |
10:21:00 - 08-Jun-26 |
| Buy* | 1 | $220.12 | Automatic Execution |
09:51:45 - 08-Jun-26 |
| Buy* | 7 | $219.15 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Buy* | 59 | $216.37 | Automatic Execution |
10:21:00 - 08-Jun-26 |
| Buy* | 1 | $220.14 | Automatic Execution |
09:51:45 - 08-Jun-26 |
| Buy* | 27 | $219.11 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Buy* | 41 | $216.37 | Automatic Execution |
10:21:00 - 08-Jun-26 |
| Buy* | 1 | $220.14 | Automatic Execution |
09:51:45 - 08-Jun-26 |
| Buy* | 7 | $219.15 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Buy* | 259 | $216.37 | Automatic Execution |
10:21:00 - 08-Jun-26 |
| Buy* | 1 | $220.14 | Automatic Execution |
09:51:45 - 08-Jun-26 |
| Buy* | 5 | $219.15 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Buy* | 1 | $216.37 | Automatic Execution |
10:21:00 - 08-Jun-26 |
| Buy* | 1 | $220.14 | Automatic Execution |
09:51:45 - 08-Jun-26 |
| Sell* | 3 | $218.97 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Buy* | 40 | $216.37 | Automatic Execution |
10:21:00 - 08-Jun-26 |
| Unknown* | 100 | $220.185 | Automatic Execution |
09:51:43 - 08-Jun-26 |
| Sell* | 7 | $218.92 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Buy* | 3 | $216.13 | Automatic Execution |
10:20:53 - 08-Jun-26 |
| Buy* | 27 | $220.27 | Automatic Execution |
09:51:40 - 08-Jun-26 |
| Buy* | 24 | $219.07 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Buy* | 100 | $216.13 | Automatic Execution |
10:20:53 - 08-Jun-26 |
| Buy* | 20 | $220.26 | Automatic Execution |
09:51:39 - 08-Jun-26 |
| Buy* | 100 | $219.17 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Buy* | 100 | $216.13 | Automatic Execution |
10:20:53 - 08-Jun-26 |
| Buy* | 50 | $220.26 | Automatic Execution |
09:51:36 - 08-Jun-26 |
| Buy* | 5 | $219.30 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Buy* | 55 | $216.13 | Automatic Execution |
10:20:53 - 08-Jun-26 |
| Buy* | 43 | $220.26 | Automatic Execution |
09:51:36 - 08-Jun-26 |
| Buy* | 100 | $219.30 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Sell* | 1 | $216.07 | Automatic Execution |
10:20:53 - 08-Jun-26 |
| Buy* | 7 | $220.26 | Automatic Execution |
09:51:36 - 08-Jun-26 |
| Buy* | 3 | $219.28 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Sell* | 1 | $216.07 | Automatic Execution |
10:20:53 - 08-Jun-26 |
| Buy* | 50 | $220.24 | Automatic Execution |
09:51:36 - 08-Jun-26 |
| Sell* | 6 | $218.92 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Buy* | 100 | $216.23 | Automatic Execution |
10:20:52 - 08-Jun-26 |
| Buy* | 11 | $220.27 | Automatic Execution |
09:51:36 - 08-Jun-26 |
| Sell* | 8 | $218.92 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Buy* | 185 | $216.23 | Automatic Execution |
10:20:52 - 08-Jun-26 |
| Buy* | 5 | $220.26 | Automatic Execution |
09:51:36 - 08-Jun-26 |
| Buy* | 55 | $219.28 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Buy* | 100 | $216.22 | Automatic Execution |
10:20:52 - 08-Jun-26 |
| Buy* | 20 | $220.09 | Automatic Execution |
09:51:35 - 08-Jun-26 |
| Buy* | 45 | $219.28 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Buy* | 100 | $216.21 | Automatic Execution |
10:20:52 - 08-Jun-26 |
| Buy* | 15 | $220.00 | Automatic Execution |
09:51:34 - 08-Jun-26 |
| Buy* | 97 | $219.16 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Sell* | 1 | $216.05 | Automatic Execution |
10:20:52 - 08-Jun-26 |
| Buy* | 55 | $220.00 | Automatic Execution |
09:51:34 - 08-Jun-26 |
| Buy* | 100 | $219.15 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Sell* | 3 | $216.05 | Automatic Execution |
10:20:52 - 08-Jun-26 |
| Buy* | 5 | $220.00 | Automatic Execution |
09:51:31 - 08-Jun-26 |
| Buy* | 1 | $219.15 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Sell* | 25 | $216.05 | Automatic Execution |
10:20:52 - 08-Jun-26 |
| Buy* | 5 | $220.00 | Automatic Execution |
09:51:31 - 08-Jun-26 |
| Buy* | 5 | $219.15 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Sell* | 13 | $216.13 | Automatic Execution |
10:20:52 - 08-Jun-26 |
| Buy* | 1 | $219.12 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Sell* | 8 | $219.00 | Automatic Execution |
09:50:56 - 08-Jun-26 |
| Buy* | 100 | $216.17 | Automatic Execution |
10:20:52 - 08-Jun-26 |
| Buy* | 1 | $219.15 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Sell* | 30 | $219.00 | Automatic Execution |
09:50:56 - 08-Jun-26 |
| Sell* | 5 | $216.08 | Automatic Execution |
10:20:52 - 08-Jun-26 |
| Buy* | 27 | $219.15 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Sell* | 2 | $219.00 | Automatic Execution |
09:50:56 - 08-Jun-26 |
| Sell* | 1 | $216.18 | Automatic Execution |
10:20:52 - 08-Jun-26 |
| Buy* | 1 | $219.15 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Sell* | 2 | $219.00 | Automatic Execution |
09:50:56 - 08-Jun-26 |
| Sell* | 2 | $216.28 | Automatic Execution |
10:20:50 - 08-Jun-26 |
| Buy* | 27 | $219.15 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Sell* | 23 | $219.00 | Automatic Execution |
09:50:56 - 08-Jun-26 |
| Sell* | 3 | $216.30 | Automatic Execution |
10:20:46 - 08-Jun-26 |
| Buy* | 1 | $219.15 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Sell* | 2 | $219.00 | Automatic Execution |
09:50:56 - 08-Jun-26 |
| Sell* | 1 | $216.31 | Automatic Execution |
10:20:46 - 08-Jun-26 |
| Buy* | 10 | $219.15 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Sell* | 1 | $219.00 | Automatic Execution |
09:50:56 - 08-Jun-26 |
| Sell* | 111 | $216.32 | Automatic Execution |
10:20:46 - 08-Jun-26 |
| Buy* | 1 | $219.15 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Sell* | 2 | $219.00 | Automatic Execution |
09:50:56 - 08-Jun-26 |
| Sell* | 30 | $216.32 | Automatic Execution |
10:20:46 - 08-Jun-26 |
| Buy* | 72 | $219.14 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Sell* | 10 | $219.00 | Automatic Execution |
09:50:56 - 08-Jun-26 |
| Sell* | 59 | $216.32 | Automatic Execution |
10:20:46 - 08-Jun-26 |
| Buy* | 1 | $219.12 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Sell* | 7 | $219.00 | Automatic Execution |
09:50:56 - 08-Jun-26 |
| Sell* | 1 | $216.34 | Automatic Execution |
10:20:46 - 08-Jun-26 |
| Buy* | 28 | $219.14 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Sell* | 10 | $219.00 | Automatic Execution |
09:50:56 - 08-Jun-26 |
| Sell* | 4 | $216.41 | Automatic Execution |
10:20:45 - 08-Jun-26 |
| Buy* | 3 | $219.13 | Automatic Execution |
09:50:50 - 08-Jun-26 |
| Buy* | 27 | $219.05 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Sell* | 10 | $216.53 | Automatic Execution |
10:20:39 - 08-Jun-26 |
| Buy* | 100 | $219.13 | Automatic Execution |
09:50:50 - 08-Jun-26 |
| Sell* | 7 | $218.65 | Automatic Execution |
09:30:28 - 08-Jun-26 |
| Buy* | 2 | $216.54 | Automatic Execution |
10:20:37 - 08-Jun-26 |
| Buy* | 1 | $219.27 | Automatic Execution |
09:30:27 - 08-Jun-26 |
| Buy* | 97 | $219.13 | Automatic Execution |
09:50:50 - 08-Jun-26 |
| Buy* | 98 | $216.54 | Automatic Execution |
10:20:37 - 08-Jun-26 |
| Buy* | 27 | $219.27 | Automatic Execution |
09:30:27 - 08-Jun-26 |
| Buy* | 100 | $219.13 | Automatic Execution |
09:50:50 - 08-Jun-26 |
| Buy* | 5 | $216.54 | Automatic Execution |
10:20:37 - 08-Jun-26 |
| Buy* | 11 | $219.27 | Automatic Execution |
09:30:27 - 08-Jun-26 |
| Buy* | 50 | $219.12 | Automatic Execution |
09:50:50 - 08-Jun-26 |
| Sell* | 4 | $216.47 | Automatic Execution |
10:20:31 - 08-Jun-26 |
| Buy* | 1 | $219.27 | Automatic Execution |
09:30:27 - 08-Jun-26 |
| Sell* | 5 | $219.05 | Automatic Execution |
09:50:49 - 08-Jun-26 |
| Sell* | 66 | $216.50 | Automatic Execution |
10:20:31 - 08-Jun-26 |
| Buy* | 56 | $219.27 | Automatic Execution |
09:30:27 - 08-Jun-26 |
| Sell* | 1 | $219.05 | Automatic Execution |
09:50:49 - 08-Jun-26 |
| Sell* | 100 | $216.50 | Automatic Execution |
10:20:31 - 08-Jun-26 |
| Buy* | 28 | $219.27 | Automatic Execution |
09:30:27 - 08-Jun-26 |
| Sell* | 40 | $219.08 | Automatic Execution |
09:50:49 - 08-Jun-26 |
| Sell* | 4 | $216.50 | Automatic Execution |
10:20:31 - 08-Jun-26 |
| Buy* | 27 | $219.27 | Automatic Execution |
09:30:27 - 08-Jun-26 |
| Sell* | 2 | $219.07 | Automatic Execution |
09:50:49 - 08-Jun-26 |
| Sell* | 100 | $216.50 | Automatic Execution |
10:20:31 - 08-Jun-26 |
| Buy* | 1 | $219.27 | Automatic Execution |
09:30:27 - 08-Jun-26 |
| Sell* | 60 | $219.08 | Automatic Execution |
09:50:49 - 08-Jun-26 |
| Sell* | 100 | $216.52 | Automatic Execution |
10:20:31 - 08-Jun-26 |
| Buy* | 9 | $219.27 | Automatic Execution |
09:30:27 - 08-Jun-26 |
| Sell* | 242 | $219.09 | Automatic Execution |
09:50:49 - 08-Jun-26 |
| Sell* | 100 | $216.52 | Automatic Execution |
10:20:31 - 08-Jun-26 |
| Buy* | 3 | $219.27 | Automatic Execution |
09:30:27 - 08-Jun-26 |
| Sell* | 58 | $219.09 | Automatic Execution |
09:50:49 - 08-Jun-26 |
| Sell* | 80 | $216.54 | Automatic Execution |
10:20:31 - 08-Jun-26 |
| Buy* | 44 | $219.18 | Automatic Execution |
09:30:27 - 08-Jun-26 |
| Sell* | 2 | $219.09 | Automatic Execution |
09:50:49 - 08-Jun-26 |
| Sell* | 5 | $216.54 | Automatic Execution |
10:20:31 - 08-Jun-26 |
| Buy* | 1 | $219.18 | Automatic Execution |
09:50:49 - 08-Jun-26 |
| Buy* | 28 | $219.18 | Automatic Execution |
09:30:27 - 08-Jun-26 |
| Sell* | 20 | $216.54 | Automatic Execution |
10:20:31 - 08-Jun-26 |
| Buy* | 1 | $219.18 | Automatic Execution |
09:50:49 - 08-Jun-26 |
| Buy* | 28 | $219.18 | Automatic Execution |
09:30:27 - 08-Jun-26 |
| Sell* | 3 | $216.59 | Automatic Execution |
10:20:31 - 08-Jun-26 |
| Sell* | 5 | $219.15 | Automatic Execution |
09:50:49 - 08-Jun-26 |
| Buy* | 25 | $219.14 | Automatic Execution |
09:30:27 - 08-Jun-26 |
| Sell* | 150 | $216.63 | Automatic Execution |
10:20:31 - 08-Jun-26 |
| Sell* | 5 | $219.16 | Automatic Execution |
09:50:49 - 08-Jun-26 |
| Sell* | 90 | $218.88 | Automatic Execution |
09:30:25 - 08-Jun-26 |
| Buy* | 150 | $216.68 | Automatic Execution |
10:20:31 - 08-Jun-26 |
| Buy* | 91 | $219.29 | Automatic Execution |
09:50:46 - 08-Jun-26 |
| Buy* | 6 | $219.18 | Automatic Execution |
09:30:25 - 08-Jun-26 |
| Buy* | 50 | $216.68 | Automatic Execution |
10:20:31 - 08-Jun-26 |
| Buy* | 9 | $219.29 | Automatic Execution |
09:50:46 - 08-Jun-26 |
| Sell* | 10 | $218.88 | Automatic Execution |
09:30:25 - 08-Jun-26 |
| Unknown* | 150 | $216.68 | Automatic Execution |
10:20:31 - 08-Jun-26 |
| Sell* | 7 | $219.26 | Automatic Execution |
09:50:44 - 08-Jun-26 |
| Sell* | 90 | $218.90 | Automatic Execution |
09:30:25 - 08-Jun-26 |
| Buy* | 20 | $216.685 | Automatic Execution |
10:20:31 - 08-Jun-26 |
| Sell* | 18 | $219.33 | Automatic Execution |
09:50:44 - 08-Jun-26 |
| Sell* | 100 | $218.90 | Automatic Execution |
09:30:25 - 08-Jun-26 |
| Sell* | 150 | $216.665 | Automatic Execution |
10:20:31 - 08-Jun-26 |
| Buy* | 38 | $219.45 | Automatic Execution |
09:50:43 - 08-Jun-26 |
| Buy* | 1 | $219.27 | Automatic Execution |
09:30:25 - 08-Jun-26 |
| Buy* | 1 | $216.74 | Automatic Execution |
10:20:26 - 08-Jun-26 |
| Buy* | 100 | $219.44 | Automatic Execution |
09:50:43 - 08-Jun-26 |
| Buy* | 44 | $219.14 | Automatic Execution |
09:30:25 - 08-Jun-26 |
| Sell* | 100 | $216.81 | Automatic Execution |
10:20:11 - 08-Jun-26 |
| Buy* | 1 | $219.35 | Automatic Execution |
09:50:38 - 08-Jun-26 |
| Buy* | 27 | $219.14 | Automatic Execution |
09:30:25 - 08-Jun-26 |
| Sell* | 1 | $216.81 | Automatic Execution |
10:20:11 - 08-Jun-26 |
| Buy* | 148 | $219.18 | Automatic Execution |
09:50:37 - 08-Jun-26 |
| Buy* | 1 | $219.14 | Automatic Execution |
09:30:25 - 08-Jun-26 |
| Sell* | 100 | $216.81 | Automatic Execution |
10:20:11 - 08-Jun-26 |
| Buy* | 1 | $219.18 | Automatic Execution |
09:50:37 - 08-Jun-26 |
| Buy* | 1 | $219.14 | Automatic Execution |
09:30:25 - 08-Jun-26 |
| Unknown* | 82 | $216.85 | Automatic Execution |
10:20:10 - 08-Jun-26 |
| Sell* | 5 | $219.15 | Automatic Execution |
09:50:37 - 08-Jun-26 |
| Buy* | 27 | $219.14 | Automatic Execution |
09:30:25 - 08-Jun-26 |
| Unknown* | 18 | $216.85 | Automatic Execution |
10:20:10 - 08-Jun-26 |
| Sell* | 3 | $219.14 | Automatic Execution |
09:50:37 - 08-Jun-26 |
| Buy* | 5 | $219.09 | Automatic Execution |
09:30:25 - 08-Jun-26 |
| Unknown* | 82 | $216.85 | Automatic Execution |
10:20:09 - 08-Jun-26 |
| Sell* | 48 | $219.14 | Automatic Execution |
09:50:37 - 08-Jun-26 |
| Buy* | 95 | $219.09 | Automatic Execution |
09:30:25 - 08-Jun-26 |
| Unknown* | 18 | $216.85 | Automatic Execution |
10:20:09 - 08-Jun-26 |
| Sell* | 9 | $219.14 | Automatic Execution |
09:50:37 - 08-Jun-26 |
| Buy* | 5 | $219.09 | Automatic Execution |
09:30:25 - 08-Jun-26 |
| Buy* | 82 | $216.85 | Automatic Execution |
10:20:08 - 08-Jun-26 |
| Sell* | 52 | $219.19 | Automatic Execution |
09:50:37 - 08-Jun-26 |
| Buy* | 100 | $219.01 | Automatic Execution |
09:30:25 - 08-Jun-26 |
| Buy* | 18 | $216.85 | Automatic Execution |
10:20:08 - 08-Jun-26 |
| Sell* | 40 | $219.14 | Automatic Execution |
09:50:37 - 08-Jun-26 |
| Buy* | 69 | $219.06 | Automatic Execution |
09:30:25 - 08-Jun-26 |
| Buy* | 3 | $216.86 | Automatic Execution |
10:20:08 - 08-Jun-26 |
| Sell* | 1 | $219.14 | Automatic Execution |
09:50:37 - 08-Jun-26 |
| Buy* | 31 | $219.06 | Automatic Execution |
09:30:25 - 08-Jun-26 |
| Buy* | 3 | $216.88 | Automatic Execution |
10:20:08 - 08-Jun-26 |
| Sell* | 71 | $219.14 | Automatic Execution |
09:50:37 - 08-Jun-26 |
| Buy* | 1 | $218.97 | Automatic Execution |
09:30:25 - 08-Jun-26 |
| Buy* | 1 | $216.88 | Automatic Execution |
10:20:08 - 08-Jun-26 |
| Sell* | 1 | $219.14 | Automatic Execution |
09:50:37 - 08-Jun-26 |
| Buy* | 3 | $218.97 | Automatic Execution |
09:30:25 - 08-Jun-26 |
| Buy* | 13 | $216.81 | Automatic Execution |
10:20:08 - 08-Jun-26 |
| Sell* | 80 | $219.14 | Automatic Execution |
09:50:37 - 08-Jun-26 |
| Buy* | 5 | $218.97 | Automatic Execution |
09:30:25 - 08-Jun-26 |
| Buy* | 87 | $216.81 | Automatic Execution |
10:20:08 - 08-Jun-26 |
| Sell* | 80 | $219.17 | Automatic Execution |
09:50:37 - 08-Jun-26 |
| Buy* | 100 | $218.97 | Automatic Execution |
09:30:25 - 08-Jun-26 |
| Buy* | 100 | $216.79 | Automatic Execution |
10:20:08 - 08-Jun-26 |
| Sell* | 3 | $219.14 | Automatic Execution |
09:50:37 - 08-Jun-26 |
| Buy* | 1 | $218.97 | Automatic Execution |
09:30:25 - 08-Jun-26 |
| Buy* | 18 | $216.78 | Automatic Execution |
10:20:08 - 08-Jun-26 |
| Sell* | 80 | $219.14 | Automatic Execution |
09:50:37 - 08-Jun-26 |
| Buy* | 100 | $218.92 | Automatic Execution |
09:30:25 - 08-Jun-26 |
| Buy* | 73 | $216.78 | Automatic Execution |
10:20:07 - 08-Jun-26 |
| Sell* | 11 | $219.14 | Automatic Execution |
09:50:37 - 08-Jun-26 |
| Buy* | 100 | $218.92 | Automatic Execution |
09:30:25 - 08-Jun-26 |
| Buy* | 50 | $216.76 | Automatic Execution |
10:20:07 - 08-Jun-26 |
| Sell* | 86 | $219.14 | Automatic Execution |
09:50:37 - 08-Jun-26 |
| Buy* | 3 | $218.92 | Automatic Execution |
09:30:25 - 08-Jun-26 |
| Buy* | 1 | $216.73 | Automatic Execution |
10:20:07 - 08-Jun-26 |
| Sell* | 1 | $219.17 | Automatic Execution |
09:50:37 - 08-Jun-26 |
| Buy* | 1 | $218.82 | Automatic Execution |
09:30:25 - 08-Jun-26 |
| Buy* | 82 | $216.68 | Automatic Execution |
10:20:06 - 08-Jun-26 |
| Sell* | 100 | $219.14 | Automatic Execution |
09:50:37 - 08-Jun-26 |
| Buy* | 17 | $218.47 | Automatic Execution |
09:30:21 - 08-Jun-26 |
| Buy* | 18 | $216.68 | Automatic Execution |
10:20:06 - 08-Jun-26 |
| Sell* | 9 | $219.13 | Automatic Execution |
09:50:37 - 08-Jun-26 |
| Buy* | 17 | $218.47 | Automatic Execution |
09:30:21 - 08-Jun-26 |
| Buy* | 2 | $216.73 | Automatic Execution |
10:20:06 - 08-Jun-26 |
| Sell* | 1 | $219.24 | Automatic Execution |
09:50:37 - 08-Jun-26 |
| Buy* | 6 | $218.47 | Automatic Execution |
09:30:21 - 08-Jun-26 |
| Buy* | 100 | $216.71 | Automatic Execution |
10:20:06 - 08-Jun-26 |
| Buy* | 1 | $219.33 | Automatic Execution |
09:50:37 - 08-Jun-26 |
| Sell* | 18 | $218.40 | Automatic Execution |
09:30:20 - 08-Jun-26 |
| Buy* | 40 | $216.69 | Automatic Execution |
10:20:06 - 08-Jun-26 |
| Buy* | 1 | $219.33 | Automatic Execution |
09:50:37 - 08-Jun-26 |
| Sell* | 18 | $218.50 | Automatic Execution |
09:30:20 - 08-Jun-26 |
| Buy* | 40 | $216.69 | Automatic Execution |
10:20:06 - 08-Jun-26 |
| Sell* | 50 | $219.24 | Automatic Execution |
09:50:37 - 08-Jun-26 |
| Buy* | 1 | $218.51 | Automatic Execution |
09:30:18 - 08-Jun-26 |
| Buy* | 13 | $216.69 | Automatic Execution |
10:20:06 - 08-Jun-26 |
| Sell* | 20 | $219.29 | Automatic Execution |
09:50:37 - 08-Jun-26 |
| Buy* | 4 | $218.51 | Automatic Execution |
09:30:18 - 08-Jun-26 |
| Buy* | 56 | $216.69 | Automatic Execution |
10:20:06 - 08-Jun-26 |
| Sell* | 1 | $219.25 | Automatic Execution |
09:50:37 - 08-Jun-26 |
| Buy* | 100 | $218.43 | Automatic Execution |
09:30:18 - 08-Jun-26 |
| Buy* | 44 | $216.69 | Automatic Execution |
10:20:06 - 08-Jun-26 |
| Sell* | 5 | $219.44 | Automatic Execution |
09:50:36 - 08-Jun-26 |
| Buy* | 14 | $218.41 | Automatic Execution |
09:30:18 - 08-Jun-26 |
| Buy* | 20 | $216.69 | Automatic Execution |
10:20:06 - 08-Jun-26 |
| Sell* | 30 | $219.38 | Automatic Execution |
09:50:36 - 08-Jun-26 |
| Buy* | 30 | $218.41 | Automatic Execution |
09:30:18 - 08-Jun-26 |
| Buy* | 18 | $216.69 | Automatic Execution |
10:20:06 - 08-Jun-26 |
| Sell* | 52 | $219.38 | Automatic Execution |
09:50:36 - 08-Jun-26 |
| Buy* | 190 | $218.41 | Automatic Execution |
09:30:18 - 08-Jun-26 |
| Buy* | 8 | $216.69 | Automatic Execution |
10:20:06 - 08-Jun-26 |
| Sell* | 18 | $219.38 | Automatic Execution |
09:50:36 - 08-Jun-26 |
| Buy* | 30 | $218.40 | Automatic Execution |
09:30:18 - 08-Jun-26 |
| Buy* | 18 | $216.65 | Automatic Execution |
10:20:06 - 08-Jun-26 |
| Sell* | 2 | $219.38 | Automatic Execution |
09:50:36 - 08-Jun-26 |
| Buy* | 3 | $218.32 | Automatic Execution |
09:30:18 - 08-Jun-26 |
| Buy* | 46 | $216.69 | Automatic Execution |
10:20:06 - 08-Jun-26 |
| Sell* | 2 | $219.47 | Automatic Execution |
09:50:36 - 08-Jun-26 |
| Buy* | 2 | $218.32 | Automatic Execution |
09:30:18 - 08-Jun-26 |
| Buy* | 3 | $216.60 | Automatic Execution |
10:20:03 - 08-Jun-26 |
| Sell* | 14 | $219.50 | Automatic Execution |
09:50:36 - 08-Jun-26 |
| Buy* | 1 | $218.32 | Automatic Execution |
09:30:18 - 08-Jun-26 |
| Buy* | 29 | $216.68 | Automatic Execution |
10:20:03 - 08-Jun-26 |
| Sell* | 11 | $219.50 | Automatic Execution |
09:50:36 - 08-Jun-26 |
| Sell* | 60 | $217.955 | Automatic Execution |
09:30:18 - 08-Jun-26 |
| Buy* | 27 | $216.66 | Automatic Execution |
10:20:03 - 08-Jun-26 |
| Sell* | 168 | $219.58 | Automatic Execution |
09:50:35 - 08-Jun-26 |
| Sell* | 30 | $217.955 | Automatic Execution |
09:30:17 - 08-Jun-26 |
| Buy* | 4 | $216.60 | Automatic Execution |
10:20:03 - 08-Jun-26 |
| Sell* | 6 | $219.58 | Automatic Execution |
09:50:35 - 08-Jun-26 |
| Sell* | 3 | $217.89 | Automatic Execution |
09:30:17 - 08-Jun-26 |
| Buy* | 40 | $216.63 | Automatic Execution |
10:20:03 - 08-Jun-26 |
| Buy* | 1 | $219.70 | Automatic Execution |
09:50:34 - 08-Jun-26 |
| Sell* | 1 | $218.02 | Automatic Execution |
09:30:17 - 08-Jun-26 |
| Buy* | 1 | $216.71 | Automatic Execution |
10:19:48 - 08-Jun-26 |
| Buy* | 20 | $219.70 | Automatic Execution |
09:50:34 - 08-Jun-26 |
| Sell* | 50 | $218.00 | Automatic Execution |
09:30:17 - 08-Jun-26 |
| Buy* | 1 | $216.71 | Automatic Execution |
10:19:48 - 08-Jun-26 |
| Sell* | 40 | $219.75 | Automatic Execution |
09:50:32 - 08-Jun-26 |
| Sell* | 50 | $218.00 | Automatic Execution |
09:30:17 - 08-Jun-26 |
| Buy* | 1 | $216.71 | Automatic Execution |
10:19:48 - 08-Jun-26 |
| Sell* | 400 | $219.69 | Automatic Execution |
09:50:29 - 08-Jun-26 |
| Sell* | 10 | $218.00 | Automatic Execution |
09:30:17 - 08-Jun-26 |
| Buy* | 2 | $216.71 | Automatic Execution |
10:19:48 - 08-Jun-26 |
| Sell* | 16 | $219.79 | Automatic Execution |
09:50:29 - 08-Jun-26 |
| Sell* | 1 | $218.00 | Automatic Execution |
09:30:17 - 08-Jun-26 |
| Buy* | 3 | $216.71 | Automatic Execution |
10:19:48 - 08-Jun-26 |
| Sell* | 20 | $219.81 | Automatic Execution |
09:50:29 - 08-Jun-26 |
| Sell* | 3 | $218.00 | Automatic Execution |
09:30:17 - 08-Jun-26 |
| Buy* | 6 | $216.71 | Automatic Execution |
10:19:48 - 08-Jun-26 |
| Sell* | 100 | $219.75 | Automatic Execution |
09:50:27 - 08-Jun-26 |
| Sell* | 3 | $218.02 | Automatic Execution |
09:30:17 - 08-Jun-26 |
| Buy* | 9 | $216.71 | Automatic Execution |
10:19:48 - 08-Jun-26 |
| Sell* | 100 | $219.78 | Automatic Execution |
09:50:27 - 08-Jun-26 |
| Sell* | 100 | $218.02 | Automatic Execution |
09:30:17 - 08-Jun-26 |
| Sell* | 100 | $216.50 | Automatic Execution |
10:19:47 - 08-Jun-26 |
| Sell* | 16 | $219.83 | Automatic Execution |
09:50:27 - 08-Jun-26 |
| Sell* | 100 | $218.26 | Automatic Execution |
09:30:17 - 08-Jun-26 |
| Sell* | 33 | $216.58 | Automatic Execution |
10:19:47 - 08-Jun-26 |
| Sell* | 99 | $219.79 | Automatic Execution |
09:50:27 - 08-Jun-26 |
| Sell* | 100 | $218.30 | Automatic Execution |
09:30:17 - 08-Jun-26 |
| Buy* | 50 | $216.60 | Automatic Execution |
10:19:47 - 08-Jun-26 |
| Sell* | 4 | $219.83 | Automatic Execution |
09:50:24 - 08-Jun-26 |
| Sell* | 5 | $218.30 | Automatic Execution |
09:30:17 - 08-Jun-26 |
| Buy* | 17 | $216.63 | Automatic Execution |
10:19:47 - 08-Jun-26 |
| Buy* | 1 | $219.93 | Automatic Execution |
09:50:24 - 08-Jun-26 |
| Sell* | 1 | $218.30 | Automatic Execution |
09:30:17 - 08-Jun-26 |
| Sell* | 50 | $216.58 | Automatic Execution |
10:19:47 - 08-Jun-26 |
| Buy* | 3 | $219.93 | Automatic Execution |
09:50:24 - 08-Jun-26 |
| Sell* | 5 | $218.34 | Automatic Execution |
09:30:17 - 08-Jun-26 |
| Sell* | 50 | $216.58 | Automatic Execution |
10:19:47 - 08-Jun-26 |
| Sell* | 1 | $219.80 | Automatic Execution |
09:50:24 - 08-Jun-26 |
| Sell* | 100 | $218.36 | Automatic Execution |
09:30:17 - 08-Jun-26 |
| Sell* | 100 | $216.58 | Automatic Execution |
10:19:47 - 08-Jun-26 |
| Sell* | 1 | $219.74 | Automatic Execution |
09:50:24 - 08-Jun-26 |
| Sell* | 5 | $218.37 | Automatic Execution |
09:30:17 - 08-Jun-26 |
| Buy* | 17 | $216.68 | Automatic Execution |
10:19:44 - 08-Jun-26 |
| Sell* | 1 | $219.76 | Automatic Execution |
09:50:24 - 08-Jun-26 |
| Sell* | 16 | $218.36 | Automatic Execution |
09:30:17 - 08-Jun-26 |
| Buy* | 17 | $216.72 | Automatic Execution |
10:19:44 - 08-Jun-26 |
| Sell* | 1 | $219.79 | Automatic Execution |
09:50:24 - 08-Jun-26 |
| Sell* | 100 | $218.36 | Automatic Execution |
09:30:17 - 08-Jun-26 |
| Buy* | 3 | $216.78 | Automatic Execution |
10:19:44 - 08-Jun-26 |
| Buy* | 1 | $220.16 | Automatic Execution |
09:50:24 - 08-Jun-26 |
| Sell* | 100 | $218.36 | Automatic Execution |
09:30:17 - 08-Jun-26 |
| Buy* | 100 | $216.68 | Automatic Execution |
10:19:44 - 08-Jun-26 |
| Sell* | 50 | $219.94 | Automatic Execution |
09:50:24 - 08-Jun-26 |
| Buy* | 2 | $218.725 | Automatic Execution |
09:30:17 - 08-Jun-26 |
| Buy* | 100 | $216.66 | Automatic Execution |
10:19:44 - 08-Jun-26 |
| Sell* | 150 | $219.94 | Automatic Execution |
09:50:24 - 08-Jun-26 |
| Buy* | 3 | $218.725 | Automatic Execution |
09:30:17 - 08-Jun-26 |
| Buy* | 200 | $216.51 | Automatic Execution |
10:19:40 - 08-Jun-26 |
| Buy* | 16 | $219.95 | Automatic Execution |
09:50:24 - 08-Jun-26 |
| Sell* | 100 | $218.37 | Automatic Execution |
09:30:16 - 08-Jun-26 |
| Buy* | 37 | $216.51 | Automatic Execution |
10:19:39 - 08-Jun-26 |
| Buy* | 484 | $219.95 | Automatic Execution |
09:50:24 - 08-Jun-26 |
| Sell* | 100 | $218.37 | Automatic Execution |
09:30:15 - 08-Jun-26 |
| Buy* | 11 | $216.51 | Automatic Execution |
10:19:39 - 08-Jun-26 |
| Buy* | 16 | $219.94 | Automatic Execution |
09:50:24 - 08-Jun-26 |
| Buy* | 3 | $219.07 | Automatic Execution |
09:30:15 - 08-Jun-26 |
| Buy* | 9 | $216.46 | Automatic Execution |
10:19:39 - 08-Jun-26 |
| Buy* | 17 | $219.80 | Automatic Execution |
09:50:24 - 08-Jun-26 |
| Sell* | 5 | $218.45 | Automatic Execution |
09:30:13 - 08-Jun-26 |
| Sell* | 12 | $216.32 | Automatic Execution |
10:19:34 - 08-Jun-26 |
| Buy* | 17 | $219.80 | Automatic Execution |
09:50:24 - 08-Jun-26 |
| Sell* | 4 | $218.40 | Automatic Execution |
09:30:13 - 08-Jun-26 |
| Buy* | 1 | $216.46 | Automatic Execution |
10:19:32 - 08-Jun-26 |
| Sell* | 16 | $219.85 | Automatic Execution |
09:50:22 - 08-Jun-26 |
| Sell* | 6 | $218.45 | Automatic Execution |
09:30:13 - 08-Jun-26 |
| Sell* | 5 | $216.48 | Automatic Execution |
10:19:29 - 08-Jun-26 |
| Buy* | 44 | $220.00 | Automatic Execution |
09:50:15 - 08-Jun-26 |
| Sell* | 3 | $218.42 | Automatic Execution |
09:30:10 - 08-Jun-26 |
| Buy* | 6 | $216.60 | Automatic Execution |
10:19:25 - 08-Jun-26 |
| Sell* | 3 | $219.93 | Automatic Execution |
09:50:15 - 08-Jun-26 |
| Sell* | 1 | $218.40 | Automatic Execution |
09:30:10 - 08-Jun-26 |
| Buy* | 1 | $216.79 | Automatic Execution |
10:19:20 - 08-Jun-26 |
| Sell* | 3 | $220.00 | Automatic Execution |
09:50:15 - 08-Jun-26 |
| Sell* | 11 | $218.70 | Automatic Execution |
09:30:09 - 08-Jun-26 |
| Buy* | 2 | $216.69 | Automatic Execution |
10:19:20 - 08-Jun-26 |
| Sell* | 3 | $220.00 | Automatic Execution |
09:50:15 - 08-Jun-26 |
| Sell* | 7 | $218.70 | Automatic Execution |
09:30:09 - 08-Jun-26 |
| Buy* | 20 | $216.77 | Automatic Execution |
10:19:20 - 08-Jun-26 |
| Sell* | 100 | $220.02 | Automatic Execution |
09:50:15 - 08-Jun-26 |
| Buy* | 2 | $218.72 | Automatic Execution |
09:30:09 - 08-Jun-26 |
| Buy* | 20 | $216.77 | Automatic Execution |
10:19:20 - 08-Jun-26 |
| Sell* | 5 | $219.93 | Automatic Execution |
09:50:15 - 08-Jun-26 |
| Buy* | 14 | $218.72 | Automatic Execution |
09:30:09 - 08-Jun-26 |
| Buy* | 100 | $216.76 | Automatic Execution |
10:19:20 - 08-Jun-26 |
| Buy* | 100 | $220.19 | Automatic Execution |
09:50:12 - 08-Jun-26 |
| Buy* | 2 | $218.70 | Automatic Execution |
09:30:09 - 08-Jun-26 |
| Buy* | 123 | $216.76 | Automatic Execution |
10:19:20 - 08-Jun-26 |
| Buy* | 100 | $220.19 | Automatic Execution |
09:50:12 - 08-Jun-26 |
| Buy* | 9 | $218.70 | Automatic Execution |
09:30:09 - 08-Jun-26 |
| Buy* | 20 | $216.70 | Automatic Execution |
10:19:20 - 08-Jun-26 |
| Buy* | 3 | $220.23 | Automatic Execution |
09:50:12 - 08-Jun-26 |
| Buy* | 7 | $218.70 | Automatic Execution |
09:30:09 - 08-Jun-26 |
| Buy* | 100 | $216.63 | Automatic Execution |
10:19:20 - 08-Jun-26 |
| Sell* | 10 | $220.17 | Automatic Execution |
09:50:10 - 08-Jun-26 |
| Buy* | 17 | $218.72 | Automatic Execution |
09:30:09 - 08-Jun-26 |
| Buy* | 100 | $216.62 | Automatic Execution |
10:19:20 - 08-Jun-26 |
| Sell* | 16 | $220.20 | Automatic Execution |
09:50:10 - 08-Jun-26 |
| Buy* | 2 | $218.72 | Automatic Execution |
09:30:09 - 08-Jun-26 |
| Buy* | 100 | $216.62 | Automatic Execution |
10:19:20 - 08-Jun-26 |
| Buy* | 6 | $220.30 | Automatic Execution |
09:50:09 - 08-Jun-26 |
| Buy* | 11 | $218.70 | Automatic Execution |
09:30:09 - 08-Jun-26 |
| Sell* | 1 | $216.47 | Automatic Execution |
10:19:16 - 08-Jun-26 |
| Buy* | 80 | $220.21 | Automatic Execution |
09:50:08 - 08-Jun-26 |
| Buy* | 7 | $218.70 | Automatic Execution |
09:30:09 - 08-Jun-26 |
| Buy* | 2 | $216.49 | Automatic Execution |
10:19:12 - 08-Jun-26 |
| Buy* | 20 | $220.21 | Automatic Execution |
09:50:08 - 08-Jun-26 |
| Buy* | 44 | $219.08 | Automatic Execution |
09:30:08 - 08-Jun-26 |
| Buy* | 100 | $216.49 | Automatic Execution |
10:19:12 - 08-Jun-26 |
| Buy* | 50 | $220.35 | Automatic Execution |
09:50:04 - 08-Jun-26 |
| Buy* | 6 | $219.01 | Automatic Execution |
09:30:08 - 08-Jun-26 |
| Buy* | 48 | $216.44 | Automatic Execution |
10:19:12 - 08-Jun-26 |
| Sell* | 400 | $220.43 | Automatic Execution |
09:50:02 - 08-Jun-26 |
| Sell* | 6 | $218.70 | Automatic Execution |
09:30:08 - 08-Jun-26 |
| Buy* | 200 | $216.49 | Automatic Execution |
10:19:12 - 08-Jun-26 |
| Buy* | 16 | $220.54 | Automatic Execution |
09:50:00 - 08-Jun-26 |
| Sell* | 6 | $218.70 | Automatic Execution |
09:30:08 - 08-Jun-26 |
| Buy* | 100 | $216.48 | Automatic Execution |
10:19:12 - 08-Jun-26 |
| Buy* | 16 | $220.52 | Automatic Execution |
09:50:00 - 08-Jun-26 |
| Sell* | 6 | $218.70 | Automatic Execution |
09:30:08 - 08-Jun-26 |
| Buy* | 17 | $216.39 | Automatic Execution |
10:19:12 - 08-Jun-26 |
| Buy* | 4 | $220.54 | Automatic Execution |
09:50:00 - 08-Jun-26 |
| Buy* | 8 | $218.74 | Automatic Execution |
09:30:07 - 08-Jun-26 |
| Sell* | 1 | $216.40 | Automatic Execution |
10:19:10 - 08-Jun-26 |
| Buy* | 16 | $220.49 | Automatic Execution |
09:50:00 - 08-Jun-26 |
| Buy* | 5 | $218.70 | Automatic Execution |
09:30:07 - 08-Jun-26 |
| Sell* | 7 | $216.40 | Automatic Execution |
10:19:10 - 08-Jun-26 |
| Sell* | 300 | $220.48 | Automatic Execution |
09:50:00 - 08-Jun-26 |
| Sell* | 5 | $218.44 | Automatic Execution |
09:30:07 - 08-Jun-26 |
| Sell* | 65 | $216.40 | Automatic Execution |
10:19:10 - 08-Jun-26 |
| Buy* | 20 | $220.63 | Automatic Execution |
09:50:00 - 08-Jun-26 |
| Sell* | 5 | $218.44 | Automatic Execution |
09:30:07 - 08-Jun-26 |
| Sell* | 1 | $216.40 | Automatic Execution |
10:19:09 - 08-Jun-26 |
| Sell* | 30 | $220.53 | Automatic Execution |
09:49:52 - 08-Jun-26 |
| Sell* | 31 | $218.50 | Automatic Execution |
09:30:07 - 08-Jun-26 |
| Sell* | 27 | $216.40 | Automatic Execution |
10:19:09 - 08-Jun-26 |
| Sell* | 13 | $220.53 | Automatic Execution |
09:49:52 - 08-Jun-26 |
| Sell* | 100 | $218.51 | Automatic Execution |
09:30:07 - 08-Jun-26 |
| Unknown* | 20 | $216.445 | Automatic Execution |
10:19:09 - 08-Jun-26 |
| Sell* | 13 | $220.53 | Automatic Execution |
09:49:52 - 08-Jun-26 |
| Sell* | 3 | $218.50 | Automatic Execution |
09:30:07 - 08-Jun-26 |
| Sell* | 68 | $216.58 | Automatic Execution |
10:19:00 - 08-Jun-26 |
| Sell* | 16 | $220.53 | Automatic Execution |
09:49:52 - 08-Jun-26 |
| Sell* | 5 | $218.49 | Automatic Execution |
09:30:07 - 08-Jun-26 |
| Sell* | 117 | $216.58 | Automatic Execution |
10:19:00 - 08-Jun-26 |
| Sell* | 37 | $220.53 | Automatic Execution |
09:49:52 - 08-Jun-26 |
| Sell* | 5 | $218.49 | Automatic Execution |
09:30:07 - 08-Jun-26 |
| Buy* | 50 | $216.67 | Automatic Execution |
10:18:57 - 08-Jun-26 |
| Sell* | 21 | $220.53 | Automatic Execution |
09:49:52 - 08-Jun-26 |
| Sell* | 5 | $218.50 | Automatic Execution |
09:30:07 - 08-Jun-26 |
| Sell* | 17 | $216.70 | Automatic Execution |
10:18:53 - 08-Jun-26 |
| Sell* | 23 | $220.53 | Automatic Execution |
09:49:52 - 08-Jun-26 |
| Sell* | 3 | $218.54 | Automatic Execution |
09:30:07 - 08-Jun-26 |
| Buy* | 17 | $216.73 | Automatic Execution |
10:18:53 - 08-Jun-26 |
| Buy* | 3 | $220.55 | Automatic Execution |
09:49:52 - 08-Jun-26 |
| Sell* | 1 | $218.50 | Automatic Execution |
09:30:07 - 08-Jun-26 |
| Buy* | 86 | $216.74 | Automatic Execution |
10:18:48 - 08-Jun-26 |
| Sell* | 7 | $220.53 | Automatic Execution |
09:49:52 - 08-Jun-26 |
| Sell* | 12 | $218.51 | Automatic Execution |
09:30:07 - 08-Jun-26 |
| Buy* | 100 | $216.74 | Automatic Execution |
10:18:48 - 08-Jun-26 |
| Sell* | 16 | $220.53 | Automatic Execution |
09:49:52 - 08-Jun-26 |
| Sell* | 2 | $218.60 | Automatic Execution |
09:30:07 - 08-Jun-26 |
| Buy* | 14 | $216.74 | Automatic Execution |
10:18:48 - 08-Jun-26 |
| Buy* | 4 | $220.55 | Automatic Execution |
09:49:52 - 08-Jun-26 |
| Sell* | 5 | $218.55 | Automatic Execution |
09:30:07 - 08-Jun-26 |
| Buy* | 86 | $216.74 | Automatic Execution |
10:18:48 - 08-Jun-26 |
| Buy* | 100 | $219.87 | Automatic Execution |
09:49:18 - 08-Jun-26 |
| Sell* | 1 | $218.60 | Automatic Execution |
09:30:07 - 08-Jun-26 |
| Buy* | 14 | $216.74 | Automatic Execution |
10:18:48 - 08-Jun-26 |
| Buy* | 100 | $219.87 | Automatic Execution |
09:49:18 - 08-Jun-26 |
| Sell* | 5 | $218.55 | Automatic Execution |
09:30:07 - 08-Jun-26 |
| Buy* | 86 | $216.74 | Automatic Execution |
10:18:48 - 08-Jun-26 |
| Buy* | 100 | $219.86 | Automatic Execution |
09:49:18 - 08-Jun-26 |
| Sell* | 43 | $218.59 | Automatic Execution |
09:30:07 - 08-Jun-26 |
| Buy* | 100 | $216.74 | Automatic Execution |
10:18:48 - 08-Jun-26 |
| Buy* | 6 | $219.86 | Automatic Execution |
09:49:18 - 08-Jun-26 |
| Sell* | 10 | $218.845 | Automatic Execution |
09:30:07 - 08-Jun-26 |
| Buy* | 14 | $216.74 | Automatic Execution |
10:18:48 - 08-Jun-26 |
| Buy* | 100 | $219.86 | Automatic Execution |
09:49:18 - 08-Jun-26 |
| Sell* | 10 | $218.795 | Automatic Execution |
09:30:07 - 08-Jun-26 |
| Buy* | 100 | $216.73 | Automatic Execution |
10:18:48 - 08-Jun-26 |
| Buy* | 69 | $219.86 | Automatic Execution |
09:49:18 - 08-Jun-26 |
| Sell* | 49 | $218.77 | Automatic Execution |
09:30:07 - 08-Jun-26 |
| Buy* | 100 | $216.72 | Automatic Execution |
10:18:48 - 08-Jun-26 |
| Buy* | 14 | $219.86 | Automatic Execution |
09:49:18 - 08-Jun-26 |
| Sell* | 3 | $218.795 | Automatic Execution |
09:30:07 - 08-Jun-26 |
| Buy* | 11 | $216.685 | Automatic Execution |
10:18:47 - 08-Jun-26 |
| Buy* | 100 | $219.86 | Automatic Execution |
09:49:18 - 08-Jun-26 |
| Sell* | 7 | $218.795 | Automatic Execution |
09:30:07 - 08-Jun-26 |
| Buy* | 13 | $216.69 | Automatic Execution |
10:18:46 - 08-Jun-26 |
| Buy* | 3 | $219.85 | Automatic Execution |
09:49:18 - 08-Jun-26 |
| Sell* | 300 | $218.795 | Automatic Execution |
09:30:06 - 08-Jun-26 |
| Buy* | 100 | $216.58 | Automatic Execution |
10:18:44 - 08-Jun-26 |
| Buy* | 1 | $219.85 | Automatic Execution |
09:49:18 - 08-Jun-26 |
| Sell* | 17 | $218.92 | Automatic Execution |
09:30:06 - 08-Jun-26 |
| Buy* | 43 | $216.67 | Automatic Execution |
10:18:40 - 08-Jun-26 |
| Buy* | 8 | $219.85 | Automatic Execution |
09:49:18 - 08-Jun-26 |
| Sell* | 150 | $218.795 | Automatic Execution |
09:30:06 - 08-Jun-26 |
| Buy* | 8 | $216.67 | Automatic Execution |
10:18:37 - 08-Jun-26 |
| Buy* | 13 | $219.85 | Automatic Execution |
09:49:18 - 08-Jun-26 |
| Sell* | 150 | $218.795 | Automatic Execution |
09:30:06 - 08-Jun-26 |
| Buy* | 39 | $216.64 | Automatic Execution |
10:18:36 - 08-Jun-26 |
| Buy* | 40 | $219.85 | Automatic Execution |
09:49:18 - 08-Jun-26 |
| Sell* | 150 | $218.795 | Automatic Execution |
09:30:06 - 08-Jun-26 |
| Buy* | 31 | $216.64 | Automatic Execution |
10:18:36 - 08-Jun-26 |
| Buy* | 5 | $219.85 | Automatic Execution |
09:49:18 - 08-Jun-26 |
| Sell* | 150 | $218.795 | Automatic Execution |
09:30:06 - 08-Jun-26 |
| Buy* | 100 | $216.57 | Automatic Execution |
10:18:36 - 08-Jun-26 |
| Buy* | 3 | $219.78 | Automatic Execution |
09:49:17 - 08-Jun-26 |
| Buy* | 50 | $218.94 | Automatic Execution |
09:30:06 - 08-Jun-26 |
| Buy* | 167 | $216.57 | Automatic Execution |
10:18:36 - 08-Jun-26 |
| Buy* | 27 | $219.78 | Automatic Execution |
09:49:17 - 08-Jun-26 |
| Buy* | 17 | $219.16 | Automatic Execution |
09:30:06 - 08-Jun-26 |
| Buy* | 100 | $216.57 | Automatic Execution |
10:18:36 - 08-Jun-26 |
| Buy* | 19 | $219.78 | Automatic Execution |
09:49:17 - 08-Jun-26 |
| Buy* | 17 | $219.13 | Automatic Execution |
09:30:06 - 08-Jun-26 |
| Buy* | 100 | $216.55 | Automatic Execution |
10:18:36 - 08-Jun-26 |
| Buy* | 6 | $219.75 | Automatic Execution |
09:49:11 - 08-Jun-26 |
| Buy* | 4 | $219.10 | Automatic Execution |
09:30:06 - 08-Jun-26 |
| Buy* | 100 | $216.55 | Automatic Execution |
10:18:36 - 08-Jun-26 |
| Buy* | 100 | $219.725 | Automatic Execution |
09:49:11 - 08-Jun-26 |
| Buy* | 1 | $219.01 | Automatic Execution |
09:30:06 - 08-Jun-26 |
| Buy* | 100 | $216.50 | Automatic Execution |
10:18:36 - 08-Jun-26 |
| Sell* | 6 | $219.67 | Automatic Execution |
09:49:07 - 08-Jun-26 |
| Buy* | 1 | $219.01 | Automatic Execution |
09:30:06 - 08-Jun-26 |
| Buy* | 100 | $216.56 | Automatic Execution |
10:18:36 - 08-Jun-26 |
| Buy* | 11 | $219.86 | Automatic Execution |
09:49:06 - 08-Jun-26 |
| Sell* | 3 | $218.61 | Automatic Execution |
09:30:06 - 08-Jun-26 |
| Buy* | 100 | $216.50 | Automatic Execution |
10:18:36 - 08-Jun-26 |
| Buy* | 14 | $219.84 | Automatic Execution |
09:49:04 - 08-Jun-26 |
| Sell* | 29 | $218.60 | Automatic Execution |
09:30:06 - 08-Jun-26 |
| Sell* | 100 | $216.50 | Automatic Execution |
10:18:35 - 08-Jun-26 |
| Buy* | 100 | $219.84 | Automatic Execution |
09:49:04 - 08-Jun-26 |
| Buy* | 21 | $218.78 | Automatic Execution |
09:30:06 - 08-Jun-26 |
| Sell* | 10 | $216.59 | Automatic Execution |
10:18:28 - 08-Jun-26 |
| Buy* | 100 | $219.81 | Automatic Execution |
09:49:04 - 08-Jun-26 |
| Buy* | 8 | $218.78 | Automatic Execution |
09:30:06 - 08-Jun-26 |
| Sell* | 100 | $216.64 | Automatic Execution |
10:18:26 - 08-Jun-26 |
| Sell* | 6 | $219.61 | Automatic Execution |
09:48:56 - 08-Jun-26 |
| Sell* | 5 | $218.69 | Automatic Execution |
09:30:06 - 08-Jun-26 |
| Sell* | 11 | $216.69 | Automatic Execution |
10:18:25 - 08-Jun-26 |
| Sell* | 6 | $219.61 | Automatic Execution |
09:48:56 - 08-Jun-26 |
| Buy* | 2 | $218.78 | Automatic Execution |
09:30:06 - 08-Jun-26 |
| Sell* | 50 | $216.72 | Automatic Execution |
10:18:20 - 08-Jun-26 |
| Unknown* | 100 | $219.79 | Automatic Execution |
09:48:55 - 08-Jun-26 |
| Buy* | 8 | $218.78 | Automatic Execution |
09:30:06 - 08-Jun-26 |
| Sell* | 100 | $216.72 | Automatic Execution |
10:18:20 - 08-Jun-26 |
| Unknown* | 46 | $219.79 | Automatic Execution |
09:48:54 - 08-Jun-26 |
| Sell* | 5 | $218.69 | Automatic Execution |
09:30:06 - 08-Jun-26 |
| Sell* | 7 | $216.84 | Automatic Execution |
10:18:18 - 08-Jun-26 |
| Unknown* | 54 | $219.79 | Automatic Execution |
09:48:54 - 08-Jun-26 |
| Buy* | 8 | $218.78 | Automatic Execution |
09:30:06 - 08-Jun-26 |
| Buy* | 6 | $216.81 | Automatic Execution |
10:18:18 - 08-Jun-26 |
| Unknown* | 96 | $219.79 | Automatic Execution |
09:48:54 - 08-Jun-26 |
| Buy* | 8 | $218.78 | Automatic Execution |
09:30:06 - 08-Jun-26 |
| Buy* | 46 | $216.86 | Automatic Execution |
10:18:18 - 08-Jun-26 |
| Unknown* | 96 | $219.79 | Automatic Execution |
09:48:54 - 08-Jun-26 |
| Sell* | 11 | $218.59 | Automatic Execution |
09:30:06 - 08-Jun-26 |
| Buy* | 74 | $216.86 | Automatic Execution |
10:18:18 - 08-Jun-26 |
| Buy* | 4 | $219.795 | Automatic Execution |
09:48:53 - 08-Jun-26 |
| Sell* | 5 | $218.63 | Automatic Execution |
09:30:06 - 08-Jun-26 |
| Buy* | 40 | $216.85 | Automatic Execution |
10:18:18 - 08-Jun-26 |
| Buy* | 4 | $219.795 | Automatic Execution |
09:48:53 - 08-Jun-26 |
| Sell* | 5 | $218.64 | Automatic Execution |
09:30:06 - 08-Jun-26 |
| Buy* | 100 | $216.84 | Automatic Execution |
10:18:18 - 08-Jun-26 |
| Buy* | 81 | $219.98 | Automatic Execution |
09:48:51 - 08-Jun-26 |
| Sell* | 1 | $218.64 | Automatic Execution |
09:30:06 - 08-Jun-26 |
| Buy* | 20 | $216.775 | Automatic Execution |
10:18:18 - 08-Jun-26 |
| Buy* | 15 | $219.97 | Automatic Execution |
09:48:51 - 08-Jun-26 |
| Sell* | 53 | $218.825 | Automatic Execution |
09:30:06 - 08-Jun-26 |
| Buy* | 1 | $216.86 | Automatic Execution |
10:18:18 - 08-Jun-26 |
| Buy* | 9 | $219.86 | Automatic Execution |
09:48:50 - 08-Jun-26 |
| Buy* | 8 | $218.92 | Automatic Execution |
09:30:06 - 08-Jun-26 |
| Buy* | 100 | $216.86 | Automatic Execution |
10:18:18 - 08-Jun-26 |
| Buy* | 84 | $219.86 | Automatic Execution |
09:48:50 - 08-Jun-26 |
| Sell* | 37 | $218.68 | Automatic Execution |
09:30:06 - 08-Jun-26 |
| Buy* | 100 | $216.85 | Automatic Execution |
10:18:18 - 08-Jun-26 |
| Buy* | 1 | $219.86 | Automatic Execution |
09:48:50 - 08-Jun-26 |
| Sell* | 10 | $218.69 | Automatic Execution |
09:30:06 - 08-Jun-26 |
| Buy* | 3 | $216.85 | Automatic Execution |
10:18:18 - 08-Jun-26 |
| Buy* | 21 | $219.75 | Automatic Execution |
09:48:50 - 08-Jun-26 |
| Sell* | 52 | $218.73 | Automatic Execution |
09:30:06 - 08-Jun-26 |
| Buy* | 1 | $216.81 | Automatic Execution |
10:18:17 - 08-Jun-26 |
| Buy* | 64 | $219.83 | Automatic Execution |
09:48:50 - 08-Jun-26 |
| Sell* | 6 | $218.76 | Automatic Execution |
09:30:06 - 08-Jun-26 |
| Buy* | 1 | $216.81 | Automatic Execution |
10:18:17 - 08-Jun-26 |
| Buy* | 36 | $219.83 | Automatic Execution |
09:48:50 - 08-Jun-26 |
| Buy* | 102 | $218.88 | Automatic Execution |
09:30:05 - 08-Jun-26 |
| Buy* | 1 | $216.81 | Automatic Execution |
10:18:17 - 08-Jun-26 |
| Buy* | 15 | $219.86 | Automatic Execution |
09:48:50 - 08-Jun-26 |
| Buy* | 3 | $218.88 | Automatic Execution |
09:30:05 - 08-Jun-26 |
| Buy* | 1 | $216.81 | Automatic Execution |
10:18:17 - 08-Jun-26 |
| Buy* | 2 | $219.78 | Automatic Execution |
09:48:50 - 08-Jun-26 |
| Sell* | 14 | $218.80 | Automatic Execution |
09:30:05 - 08-Jun-26 |
| Sell* | 12 | $216.68 | Automatic Execution |
10:18:15 - 08-Jun-26 |
| Buy* | 20 | $219.70 | Automatic Execution |
09:48:50 - 08-Jun-26 |
| Buy* | 3 | $219.02 | Automatic Execution |
09:30:05 - 08-Jun-26 |
| Buy* | 1 | $216.77 | Automatic Execution |
10:18:13 - 08-Jun-26 |
| Buy* | 60 | $219.70 | Automatic Execution |
09:48:50 - 08-Jun-26 |
| Buy* | 1 | $219.02 | Automatic Execution |
09:30:05 - 08-Jun-26 |
| Buy* | 2 | $216.77 | Automatic Execution |
10:18:13 - 08-Jun-26 |
| Buy* | 5 | $219.65 | Automatic Execution |
09:48:44 - 08-Jun-26 |
| Sell* | 3 | $218.80 | Automatic Execution |
09:30:05 - 08-Jun-26 |
| Sell* | 80 | $216.72 | Automatic Execution |
10:18:13 - 08-Jun-26 |
| Buy* | 15 | $219.65 | Automatic Execution |
09:48:44 - 08-Jun-26 |
| Sell* | 25 | $218.87 | Automatic Execution |
09:30:05 - 08-Jun-26 |
| Sell* | 20 | $216.72 | Automatic Execution |
10:18:13 - 08-Jun-26 |
| Buy* | 8 | $219.51 | Automatic Execution |
09:48:43 - 08-Jun-26 |
| Sell* | 25 | $218.88 | Automatic Execution |
09:30:05 - 08-Jun-26 |
| Sell* | 91 | $216.74 | Automatic Execution |
10:18:13 - 08-Jun-26 |
| Sell* | 1 | $219.47 | Automatic Execution |
09:48:42 - 08-Jun-26 |
| Sell* | 25 | $218.87 | Automatic Execution |
09:30:05 - 08-Jun-26 |
| Sell* | 9 | $216.74 | Automatic Execution |
10:18:13 - 08-Jun-26 |
| Sell* | 4 | $219.47 | Automatic Execution |
09:48:42 - 08-Jun-26 |
| Sell* | 3 | $218.73 | Automatic Execution |
09:30:05 - 08-Jun-26 |
| Sell* | 100 | $216.74 | Automatic Execution |
10:18:13 - 08-Jun-26 |
| Sell* | 10 | $219.50 | Automatic Execution |
09:48:42 - 08-Jun-26 |
| Sell* | 45 | $218.73 | Automatic Execution |
09:30:05 - 08-Jun-26 |
| Sell* | 2 | $216.75 | Automatic Execution |
10:18:13 - 08-Jun-26 |
| Sell* | 1 | $219.50 | Automatic Execution |
09:48:42 - 08-Jun-26 |
| Sell* | 3 | $218.73 | Automatic Execution |
09:30:05 - 08-Jun-26 |
| Sell* | 11 | $216.75 | Automatic Execution |
10:18:13 - 08-Jun-26 |
| Sell* | 10 | $219.50 | Automatic Execution |
09:48:42 - 08-Jun-26 |
| Buy* | 12 | $218.995 | Automatic Execution |
09:30:05 - 08-Jun-26 |
| Sell* | 1 | $216.76 | Automatic Execution |
10:18:13 - 08-Jun-26 |
| Sell* | 5 | $219.42 | Automatic Execution |
09:48:42 - 08-Jun-26 |
| Buy* | 17 | $218.99 | Automatic Execution |
09:30:05 - 08-Jun-26 |
| Buy* | 1 | $216.77 | Automatic Execution |
10:18:13 - 08-Jun-26 |
| Sell* | 100 | $219.50 | Automatic Execution |
09:48:42 - 08-Jun-26 |
| Buy* | 12 | $218.995 | Automatic Execution |
09:30:05 - 08-Jun-26 |
| Sell* | 3 | $216.77 | Automatic Execution |
10:18:13 - 08-Jun-26 |
| Sell* | 20 | $219.54 | Automatic Execution |
09:48:39 - 08-Jun-26 |
| Buy* | 3 | $219.10 | Automatic Execution |
09:30:05 - 08-Jun-26 |
| Buy* | 2 | $216.995 | Automatic Execution |
10:18:06 - 08-Jun-26 |
| Sell* | 100 | $219.54 | Automatic Execution |
09:48:39 - 08-Jun-26 |
| Buy* | 6 | $219.10 | Automatic Execution |
09:30:05 - 08-Jun-26 |
| Buy* | 1 | $217.00 | Automatic Execution |
10:18:03 - 08-Jun-26 |
| Sell* | 7 | $219.60 | Automatic Execution |
09:48:38 - 08-Jun-26 |
| Buy* | 6 | $219.10 | Automatic Execution |
09:30:05 - 08-Jun-26 |
| Buy* | 50 | $217.005 | Automatic Execution |
10:18:02 - 08-Jun-26 |
| Sell* | 26 | $219.62 | Automatic Execution |
09:48:38 - 08-Jun-26 |
| Buy* | 4 | $218.995 | Automatic Execution |
09:30:05 - 08-Jun-26 |
| Buy* | 55 | $216.97 | Automatic Execution |
10:17:51 - 08-Jun-26 |
| Sell* | 67 | $219.64 | Automatic Execution |
09:48:38 - 08-Jun-26 |
| Buy* | 2 | $218.995 | Automatic Execution |
09:30:05 - 08-Jun-26 |
| Sell* | 6 | $216.77 | Automatic Execution |
10:17:47 - 08-Jun-26 |
| Sell* | 5 | $219.54 | Automatic Execution |
09:48:38 - 08-Jun-26 |
| Buy* | 17 | $218.97 | Automatic Execution |
09:30:05 - 08-Jun-26 |
| Sell* | 17 | $216.77 | Automatic Execution |
10:17:47 - 08-Jun-26 |
| Sell* | 67 | $219.54 | Automatic Execution |
09:48:38 - 08-Jun-26 |
| Sell* | 6 | $218.995 | Automatic Execution |
09:30:05 - 08-Jun-26 |
| Sell* | 17 | $216.77 | Automatic Execution |
10:17:47 - 08-Jun-26 |
| Sell* | 7 | $219.54 | Automatic Execution |
09:48:38 - 08-Jun-26 |
| Buy* | 7 | $219.105 | Automatic Execution |
09:30:03 - 08-Jun-26 |
| Sell* | 100 | $216.84 | Automatic Execution |
10:17:46 - 08-Jun-26 |
| Sell* | 33 | $219.54 | Automatic Execution |
09:48:38 - 08-Jun-26 |
| Buy* | 5 | $219.105 | Automatic Execution |
09:30:03 - 08-Jun-26 |
| Sell* | 100 | $216.84 | Automatic Execution |
10:17:46 - 08-Jun-26 |
| Sell* | 67 | $219.60 | Automatic Execution |
09:48:38 - 08-Jun-26 |
| Buy* | 47 | $219.28 | Automatic Execution |
09:30:03 - 08-Jun-26 |
| Buy* | 6 | $217.08 | Automatic Execution |
10:17:39 - 08-Jun-26 |
| Sell* | 33 | $219.61 | Automatic Execution |
09:48:38 - 08-Jun-26 |
| Unknown* | 5 | $219.00 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 2 | $217.08 | Automatic Execution |
10:17:39 - 08-Jun-26 |
| Sell* | 67 | $219.61 | Automatic Execution |
09:48:38 - 08-Jun-26 |
| Unknown* | 1 | $219.00 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 14 | $217.08 | Automatic Execution |
10:17:39 - 08-Jun-26 |
| Sell* | 6 | $219.54 | Automatic Execution |
09:48:38 - 08-Jun-26 |
| Buy* | 5 | $219.22 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 17 | $217.08 | Automatic Execution |
10:17:39 - 08-Jun-26 |
| Sell* | 100 | $219.58 | Automatic Execution |
09:48:38 - 08-Jun-26 |
| Buy* | 1 | $219.22 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 3 | $217.20 | Automatic Execution |
10:17:39 - 08-Jun-26 |
| Sell* | 100 | $219.615 | Automatic Execution |
09:48:38 - 08-Jun-26 |
| Buy* | 9 | $219.24 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 1 | $217.22 | Automatic Execution |
10:17:39 - 08-Jun-26 |
| Sell* | 7 | $219.645 | Automatic Execution |
09:48:38 - 08-Jun-26 |
| Buy* | 5 | $219.26 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 4 | $217.22 | Automatic Execution |
10:17:39 - 08-Jun-26 |
| Sell* | 67 | $219.645 | Automatic Execution |
09:48:38 - 08-Jun-26 |
| Buy* | 9 | $219.26 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 20 | $217.16 | Automatic Execution |
10:17:39 - 08-Jun-26 |
| Sell* | 8 | $219.52 | Automatic Execution |
09:48:38 - 08-Jun-26 |
| Buy* | 2 | $219.40 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 1 | $217.06 | Automatic Execution |
10:17:39 - 08-Jun-26 |
| Sell* | 16 | $219.55 | Automatic Execution |
09:48:38 - 08-Jun-26 |
| Buy* | 45 | $219.54 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 1 | $217.05 | Automatic Execution |
10:17:38 - 08-Jun-26 |
| Sell* | 100 | $219.645 | Automatic Execution |
09:48:38 - 08-Jun-26 |
| Buy* | 5 | $219.62 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 1 | $217.05 | Automatic Execution |
10:17:38 - 08-Jun-26 |
| Buy* | 9 | $219.62 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Sell* | 15 | $219.615 | Automatic Execution |
09:48:38 - 08-Jun-26 |
| Buy* | 1 | $217.05 | Automatic Execution |
10:17:38 - 08-Jun-26 |
| Sell* | 18 | $219.645 | Automatic Execution |
09:48:38 - 08-Jun-26 |
| Buy* | 6 | $219.23 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 3 | $217.06 | Automatic Execution |
10:17:38 - 08-Jun-26 |
| Sell* | 67 | $219.645 | Automatic Execution |
09:48:38 - 08-Jun-26 |
| Buy* | 6 | $219.23 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 6 | $217.05 | Automatic Execution |
10:17:38 - 08-Jun-26 |
| Sell* | 26 | $219.645 | Automatic Execution |
09:48:38 - 08-Jun-26 |
| Buy* | 9 | $219.23 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 120 | $216.98 | Automatic Execution |
10:17:38 - 08-Jun-26 |
| Sell* | 1 | $219.65 | Automatic Execution |
09:48:34 - 08-Jun-26 |
| Buy* | 3 | $219.23 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 100 | $216.95 | Automatic Execution |
10:17:38 - 08-Jun-26 |
| Sell* | 5 | $219.51 | Automatic Execution |
09:48:33 - 08-Jun-26 |
| Buy* | 12 | $219.23 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 100 | $216.94 | Automatic Execution |
10:17:38 - 08-Jun-26 |
| Buy* | 1 | $219.58 | Automatic Execution |
09:48:33 - 08-Jun-26 |
| Buy* | 6 | $219.23 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Unknown* | 50 | $216.85 | Automatic Execution |
10:17:38 - 08-Jun-26 |
| Buy* | 1 | $219.99 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 95 | $219.58 | Automatic Execution |
09:48:33 - 08-Jun-26 |
| Buy* | 50 | $216.86 | Automatic Execution |
10:17:38 - 08-Jun-26 |
| Buy* | 2 | $219.67 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 1 | $219.58 | Automatic Execution |
09:48:33 - 08-Jun-26 |
| Buy* | 4 | $216.89 | Automatic Execution |
10:17:38 - 08-Jun-26 |
| Buy* | 5 | $219.59 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Sell* | 3 | $219.57 | Automatic Execution |
09:48:33 - 08-Jun-26 |
| Unknown* | 1 | $216.84 | Automatic Execution |
10:17:38 - 08-Jun-26 |
| Buy* | 7 | $219.59 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Sell* | 97 | $219.57 | Automatic Execution |
09:48:33 - 08-Jun-26 |
| Unknown* | 1 | $216.84 | Automatic Execution |
10:17:38 - 08-Jun-26 |
| Buy* | 2 | $219.59 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Sell* | 3 | $219.57 | Automatic Execution |
09:48:33 - 08-Jun-26 |
| Buy* | 2 | $216.86 | Automatic Execution |
10:17:38 - 08-Jun-26 |
| Buy* | 5 | $219.59 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Sell* | 3 | $219.58 | Automatic Execution |
09:48:33 - 08-Jun-26 |
| Buy* | 1 | $216.86 | Automatic Execution |
10:17:38 - 08-Jun-26 |
| Buy* | 7 | $219.59 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Sell* | 100 | $219.58 | Automatic Execution |
09:48:33 - 08-Jun-26 |
| Buy* | 99 | $216.84 | Automatic Execution |
10:17:38 - 08-Jun-26 |
| Sell* | 2 | $219.79 | Automatic Execution |
09:48:31 - 08-Jun-26 |
| Buy* | 202 | $219.59 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 1 | $216.84 | Automatic Execution |
10:17:38 - 08-Jun-26 |
| Buy* | 1 | $219.96 | Automatic Execution |
09:48:29 - 08-Jun-26 |
| Buy* | 2 | $219.59 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 10 | $216.83 | Automatic Execution |
10:17:38 - 08-Jun-26 |
| Buy* | 4 | $219.78 | Automatic Execution |
09:48:26 - 08-Jun-26 |
| Buy* | 8 | $219.67 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 40 | $216.79 | Automatic Execution |
10:17:37 - 08-Jun-26 |
| Buy* | 50 | $219.78 | Automatic Execution |
09:48:26 - 08-Jun-26 |
| Buy* | 50 | $219.25 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 20 | $216.77 | Automatic Execution |
10:17:37 - 08-Jun-26 |
| Buy* | 4 | $219.78 | Automatic Execution |
09:48:26 - 08-Jun-26 |
| Buy* | 1 | $219.37 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 53 | $216.67 | Automatic Execution |
10:17:35 - 08-Jun-26 |
| Buy* | 50 | $219.78 | Automatic Execution |
09:48:26 - 08-Jun-26 |
| Buy* | 100 | $219.38 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 100 | $216.67 | Automatic Execution |
10:17:35 - 08-Jun-26 |
| Sell* | 6 | $219.78 | Automatic Execution |
09:48:22 - 08-Jun-26 |
| Buy* | 100 | $219.545 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 9 | $216.66 | Automatic Execution |
10:17:35 - 08-Jun-26 |
| Sell* | 10 | $219.81 | Automatic Execution |
09:48:22 - 08-Jun-26 |
| Buy* | 4 | $219.13 | Automatic Execution |
09:30:03 - 08-Jun-26 |
| Buy* | 2 | $216.67 | Automatic Execution |
10:17:35 - 08-Jun-26 |
| Sell* | 9 | $219.83 | Automatic Execution |
09:48:15 - 08-Jun-26 |
| Buy* | 3 | $219.13 | Automatic Execution |
09:30:03 - 08-Jun-26 |
| Buy* | 1 | $216.61 | Automatic Execution |
10:17:28 - 08-Jun-26 |
| Buy* | 58 | $220.00 | Automatic Execution |
09:48:14 - 08-Jun-26 |
| Buy* | 100 | $219.17 | Automatic Execution |
09:30:03 - 08-Jun-26 |
| Buy* | 47 | $216.57 | Automatic Execution |
10:17:28 - 08-Jun-26 |
| Buy* | 22 | $220.00 | Automatic Execution |
09:48:14 - 08-Jun-26 |
| Buy* | 100 | $219.135 | Automatic Execution |
09:30:03 - 08-Jun-26 |
| Buy* | 20 | $216.49 | Automatic Execution |
10:17:27 - 08-Jun-26 |
| Buy* | 14 | $220.00 | Automatic Execution |
09:48:14 - 08-Jun-26 |
| Sell* | 2 | $219.08 | Automatic Execution |
09:30:03 - 08-Jun-26 |
| Buy* | 100 | $216.515 | Automatic Execution |
10:17:25 - 08-Jun-26 |
| Sell* | 50 | $219.75 | Automatic Execution |
09:47:37 - 08-Jun-26 |
| Sell* | 10 | $219.08 | Automatic Execution |
09:30:03 - 08-Jun-26 |
| Sell* | 50 | $216.44 | Automatic Execution |
10:17:24 - 08-Jun-26 |
| Unknown* | 100 | $219.76 | Automatic Execution |
09:47:37 - 08-Jun-26 |
| Buy* | 47 | $219.28 | Automatic Execution |
09:30:03 - 08-Jun-26 |
| Sell* | 100 | $216.46 | Automatic Execution |
10:17:24 - 08-Jun-26 |
| Sell* | 15 | $219.76 | Automatic Execution |
09:47:36 - 08-Jun-26 |
| Sell* | 10 | $219.08 | Automatic Execution |
09:30:03 - 08-Jun-26 |
| Buy* | 4 | $216.53 | Automatic Execution |
10:17:24 - 08-Jun-26 |
| Sell* | 2 | $219.78 | Automatic Execution |
09:47:36 - 08-Jun-26 |
| Sell* | 10 | $219.08 | Automatic Execution |
09:30:03 - 08-Jun-26 |
| Buy* | 100 | $216.535 | Automatic Execution |
10:17:24 - 08-Jun-26 |
| Sell* | 2 | $219.81 | Automatic Execution |
09:47:36 - 08-Jun-26 |
| Buy* | 5 | $219.535 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Buy* | 73 | $216.53 | Automatic Execution |
10:17:24 - 08-Jun-26 |
| Sell* | 50 | $219.82 | Automatic Execution |
09:47:36 - 08-Jun-26 |
| Sell* | 5 | $219.535 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Sell* | 36 | $216.54 | Automatic Execution |
10:17:24 - 08-Jun-26 |
| Sell* | 30 | $219.83 | Automatic Execution |
09:47:36 - 08-Jun-26 |
| Sell* | 32 | $219.535 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Sell* | 100 | $216.54 | Automatic Execution |
10:17:24 - 08-Jun-26 |
| Sell* | 70 | $219.83 | Automatic Execution |
09:47:36 - 08-Jun-26 |
| Sell* | 11 | $219.22 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Sell* | 33 | $216.55 | Automatic Execution |
10:17:24 - 08-Jun-26 |
| Sell* | 30 | $219.84 | Automatic Execution |
09:47:36 - 08-Jun-26 |
| Sell* | 9 | $219.24 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Sell* | 82 | $216.57 | Automatic Execution |
10:17:23 - 08-Jun-26 |
| Sell* | 17 | $219.95 | Automatic Execution |
09:47:34 - 08-Jun-26 |
| Sell* | 3 | $219.26 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Sell* | 18 | $216.56 | Automatic Execution |
10:17:23 - 08-Jun-26 |
| Buy* | 1 | $220.11 | Automatic Execution |
09:47:33 - 08-Jun-26 |
| Sell* | 9 | $219.26 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 100 | $216.56 | Automatic Execution |
10:17:23 - 08-Jun-26 |
| Buy* | 10 | $220.02 | Automatic Execution |
09:47:27 - 08-Jun-26 |
| Sell* | 11 | $219.26 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 53 | $216.58 | Automatic Execution |
10:17:23 - 08-Jun-26 |
| Buy* | 100 | $220.01 | Automatic Execution |
09:47:27 - 08-Jun-26 |
| Sell* | 2 | $219.40 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 9 | $216.58 | Automatic Execution |
10:17:23 - 08-Jun-26 |
| Buy* | 1 | $220.06 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Buy* | 100 | $220.04 | Automatic Execution |
09:47:25 - 08-Jun-26 |
| Buy* | 9 | $216.58 | Automatic Execution |
10:17:23 - 08-Jun-26 |
| Buy* | 2 | $220.06 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Sell* | 16 | $219.99 | Automatic Execution |
09:47:24 - 08-Jun-26 |
| Buy* | 81 | $216.58 | Automatic Execution |
10:17:23 - 08-Jun-26 |
| Sell* | 19 | $220.00 | Automatic Execution |
09:47:24 - 08-Jun-26 |
| Sell* | 103 | $219.62 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 19 | $216.58 | Automatic Execution |
10:17:23 - 08-Jun-26 |
| Sell* | 11 | $220.00 | Automatic Execution |
09:47:24 - 08-Jun-26 |
| Sell* | 241 | $219.62 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 18 | $216.58 | Automatic Execution |
10:17:23 - 08-Jun-26 |
| Buy* | 10 | $220.19 | Automatic Execution |
09:47:11 - 08-Jun-26 |
| Sell* | 22 | $219.62 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 17 | $216.58 | Automatic Execution |
10:17:23 - 08-Jun-26 |
| Buy* | 10 | $220.19 | Automatic Execution |
09:47:11 - 08-Jun-26 |
| Sell* | 3 | $219.62 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 12 | $216.58 | Automatic Execution |
10:17:23 - 08-Jun-26 |
| Buy* | 200 | $220.19 | Automatic Execution |
09:47:11 - 08-Jun-26 |
| Sell* | 7 | $219.62 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 60 | $216.58 | Automatic Execution |
10:17:23 - 08-Jun-26 |
| Buy* | 90 | $220.10 | Automatic Execution |
09:47:09 - 08-Jun-26 |
| Sell* | 37 | $219.62 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 15 | $216.58 | Automatic Execution |
10:17:23 - 08-Jun-26 |
| Buy* | 100 | $220.09 | Automatic Execution |
09:47:09 - 08-Jun-26 |
| Sell* | 31 | $219.62 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 60 | $216.58 | Automatic Execution |
10:17:23 - 08-Jun-26 |
| Sell* | 20 | $219.96 | Automatic Execution |
09:47:08 - 08-Jun-26 |
| Sell* | 7 | $219.47 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 40 | $216.58 | Automatic Execution |
10:17:23 - 08-Jun-26 |
| Sell* | 26 | $220.00 | Automatic Execution |
09:47:08 - 08-Jun-26 |
| Sell* | 37 | $219.47 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Sell* | 3 | $216.52 | Automatic Execution |
10:17:23 - 08-Jun-26 |
| Buy* | 2 | $220.06 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Sell* | 34 | $220.00 | Automatic Execution |
09:47:08 - 08-Jun-26 |
| Sell* | 17 | $216.52 | Automatic Execution |
10:17:23 - 08-Jun-26 |
| Sell* | 3 | $220.04 | Automatic Execution |
09:47:08 - 08-Jun-26 |
| Sell* | 38 | $219.47 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Sell* | 20 | $216.52 | Automatic Execution |
10:17:23 - 08-Jun-26 |
| Sell* | 8 | $220.11 | Automatic Execution |
09:47:08 - 08-Jun-26 |
| Sell* | 9 | $219.62 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Sell* | 81 | $216.53 | Automatic Execution |
10:17:23 - 08-Jun-26 |
| Sell* | 3 | $220.12 | Automatic Execution |
09:47:08 - 08-Jun-26 |
| Sell* | 19 | $219.25 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Sell* | 19 | $216.52 | Automatic Execution |
10:17:23 - 08-Jun-26 |
| Sell* | 1 | $220.12 | Automatic Execution |
09:47:08 - 08-Jun-26 |
| Sell* | 100 | $219.00 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Sell* | 18 | $216.52 | Automatic Execution |
10:17:23 - 08-Jun-26 |
| Sell* | 50 | $220.30 | Automatic Execution |
09:47:06 - 08-Jun-26 |
| Sell* | 3 | $219.25 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Sell* | 17 | $216.52 | Automatic Execution |
10:17:23 - 08-Jun-26 |
| Sell* | 50 | $220.30 | Automatic Execution |
09:47:06 - 08-Jun-26 |
| Sell* | 10 | $219.25 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Sell* | 17 | $216.52 | Automatic Execution |
10:17:23 - 08-Jun-26 |
| Sell* | 100 | $220.28 | Automatic Execution |
09:47:06 - 08-Jun-26 |
| Sell* | 94 | $219.32 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Sell* | 4 | $216.52 | Automatic Execution |
10:17:23 - 08-Jun-26 |
| Sell* | 99 | $220.28 | Automatic Execution |
09:47:06 - 08-Jun-26 |
| Sell* | 3 | $219.32 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Sell* | 17 | $216.52 | Automatic Execution |
10:17:23 - 08-Jun-26 |
| Sell* | 1 | $220.28 | Automatic Execution |
09:47:06 - 08-Jun-26 |
| Sell* | 3 | $219.32 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Sell* | 6 | $216.52 | Automatic Execution |
10:17:23 - 08-Jun-26 |
| Sell* | 49 | $220.45 | Automatic Execution |
09:47:06 - 08-Jun-26 |
| Sell* | 12 | $219.83 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Sell* | 40 | $216.52 | Automatic Execution |
10:17:23 - 08-Jun-26 |
| Sell* | 8 | $220.51 | Automatic Execution |
09:47:06 - 08-Jun-26 |
| Sell* | 3 | $219.83 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 150 | $216.58 | Automatic Execution |
10:17:23 - 08-Jun-26 |
| Sell* | 32 | $220.51 | Automatic Execution |
09:47:06 - 08-Jun-26 |
| Sell* | 3 | $219.77 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 11 | $216.58 | Automatic Execution |
10:17:23 - 08-Jun-26 |
| Sell* | 60 | $220.51 | Automatic Execution |
09:47:06 - 08-Jun-26 |
| Sell* | 2 | $219.59 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 70 | $216.57 | Automatic Execution |
10:17:23 - 08-Jun-26 |
| Buy* | 26 | $220.695 | Automatic Execution |
09:47:04 - 08-Jun-26 |
| Sell* | 8 | $219.67 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 40 | $216.52 | Automatic Execution |
10:17:23 - 08-Jun-26 |
| Unknown* | 100 | $220.69 | Automatic Execution |
09:47:04 - 08-Jun-26 |
| Sell* | 50 | $219.24 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Buy* | 18 | $216.51 | Automatic Execution |
10:17:23 - 08-Jun-26 |
| Sell* | 18 | $220.67 | Automatic Execution |
09:47:04 - 08-Jun-26 |
| Sell* | 50 | $219.25 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Buy* | 56 | $216.58 | Automatic Execution |
10:17:23 - 08-Jun-26 |
| Buy* | 100 | $220.695 | Automatic Execution |
09:46:59 - 08-Jun-26 |
| Sell* | 5 | $219.35 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Buy* | 40 | $216.52 | Automatic Execution |
10:17:23 - 08-Jun-26 |
| Buy* | 29 | $220.79 | Automatic Execution |
09:46:53 - 08-Jun-26 |
| Sell* | 5 | $219.33 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Sell* | 4 | $216.47 | Automatic Execution |
10:17:23 - 08-Jun-26 |
| Buy* | 100 | $220.79 | Automatic Execution |
09:46:53 - 08-Jun-26 |
| Buy* | 9 | $219.62 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Sell* | 4 | $216.47 | Automatic Execution |
10:17:23 - 08-Jun-26 |
| Buy* | 29 | $220.87 | Automatic Execution |
09:46:53 - 08-Jun-26 |
| Buy* | 9 | $219.62 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 200 | $216.45 | Automatic Execution |
10:17:21 - 08-Jun-26 |
| Buy* | 28 | $220.87 | Automatic Execution |
09:46:53 - 08-Jun-26 |
| Sell* | 2 | $219.57 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Buy* | 34 | $216.42 | Automatic Execution |
10:17:16 - 08-Jun-26 |
| Buy* | 1 | $220.87 | Automatic Execution |
09:46:53 - 08-Jun-26 |
| Sell* | 2 | $219.59 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 13 | $216.42 | Automatic Execution |
10:17:16 - 08-Jun-26 |
| Buy* | 4 | $220.87 | Automatic Execution |
09:46:53 - 08-Jun-26 |
| Sell* | 2 | $219.59 | Automatic Execution |
09:30:02 - 08-Jun-26 |
| Buy* | 9 | $216.42 | Automatic Execution |
10:17:16 - 08-Jun-26 |
| Sell* | 7 | $220.71 | Automatic Execution |
09:46:53 - 08-Jun-26 |
| Sell* | 2 | $219.38 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Buy* | 1 | $216.42 | Automatic Execution |
10:17:16 - 08-Jun-26 |
| Sell* | 1 | $220.71 | Automatic Execution |
09:46:53 - 08-Jun-26 |
| Sell* | 1 | $219.37 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Buy* | 5 | $216.36 | Automatic Execution |
10:17:15 - 08-Jun-26 |
| Sell* | 1 | $220.71 | Automatic Execution |
09:46:53 - 08-Jun-26 |
| Sell* | 2 | $219.39 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Buy* | 27 | $216.37 | Automatic Execution |
10:17:15 - 08-Jun-26 |
| Sell* | 1 | $220.71 | Automatic Execution |
09:46:53 - 08-Jun-26 |
| Sell* | 1 | $219.39 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Buy* | 62 | $216.39 | Automatic Execution |
10:17:15 - 08-Jun-26 |
| Buy* | 17 | $220.87 | Automatic Execution |
09:46:53 - 08-Jun-26 |
| Sell* | 1 | $219.39 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Buy* | 55 | $216.39 | Automatic Execution |
10:17:15 - 08-Jun-26 |
| Buy* | 84 | $220.86 | Automatic Execution |
09:46:53 - 08-Jun-26 |
| Sell* | 1 | $219.39 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Buy* | 40 | $216.38 | Automatic Execution |
10:17:15 - 08-Jun-26 |
| Buy* | 94 | $220.85 | Automatic Execution |
09:46:53 - 08-Jun-26 |
| Sell* | 2 | $219.39 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Buy* | 77 | $216.39 | Automatic Execution |
10:17:15 - 08-Jun-26 |
| Buy* | 6 | $220.85 | Automatic Execution |
09:46:53 - 08-Jun-26 |
| Sell* | 1 | $219.39 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Buy* | 23 | $216.39 | Automatic Execution |
10:17:15 - 08-Jun-26 |
| Buy* | 2 | $220.81 | Automatic Execution |
09:46:53 - 08-Jun-26 |
| Sell* | 4 | $219.63 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Buy* | 38 | $216.39 | Automatic Execution |
10:17:15 - 08-Jun-26 |
| Buy* | 2 | $220.80 | Automatic Execution |
09:46:53 - 08-Jun-26 |
| Sell* | 4 | $219.63 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Buy* | 60 | $216.39 | Automatic Execution |
10:17:15 - 08-Jun-26 |
| Buy* | 16 | $220.79 | Automatic Execution |
09:46:53 - 08-Jun-26 |
| Sell* | 18 | $220.01 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Buy* | 40 | $216.38 | Automatic Execution |
10:17:15 - 08-Jun-26 |
| Buy* | 2 | $220.79 | Automatic Execution |
09:46:53 - 08-Jun-26 |
| Sell* | 19 | $220.01 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Buy* | 100 | $216.39 | Automatic Execution |
10:17:15 - 08-Jun-26 |
| Sell* | 1 | $220.71 | Automatic Execution |
09:46:52 - 08-Jun-26 |
| Sell* | 25 | $219.52 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Buy* | 100 | $216.39 | Automatic Execution |
10:17:15 - 08-Jun-26 |
| Buy* | 2 | $220.79 | Automatic Execution |
09:46:52 - 08-Jun-26 |
| Sell* | 3 | $219.70 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Buy* | 40 | $216.38 | Automatic Execution |
10:17:15 - 08-Jun-26 |
| Buy* | 21 | $220.87 | Automatic Execution |
09:46:52 - 08-Jun-26 |
| Sell* | 1 | $220.04 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Buy* | 2 | $216.39 | Automatic Execution |
10:17:15 - 08-Jun-26 |
| Buy* | 3 | $220.86 | Automatic Execution |
09:46:52 - 08-Jun-26 |
| Sell* | 15 | $219.45 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Buy* | 129 | $216.39 | Automatic Execution |
10:17:15 - 08-Jun-26 |
| Buy* | 100 | $220.86 | Automatic Execution |
09:46:52 - 08-Jun-26 |
| Sell* | 1 | $219.45 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Buy* | 100 | $216.39 | Automatic Execution |
10:17:15 - 08-Jun-26 |
| Buy* | 100 | $220.75 | Automatic Execution |
09:46:52 - 08-Jun-26 |
| Sell* | 5 | $219.45 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Buy* | 100 | $216.38 | Automatic Execution |
10:17:15 - 08-Jun-26 |
| Buy* | 5 | $220.76 | Automatic Execution |
09:46:52 - 08-Jun-26 |
| Sell* | 5 | $219.33 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Unknown* | 62 | $216.29 | Automatic Execution |
10:17:14 - 08-Jun-26 |
| Buy* | 20 | $220.76 | Automatic Execution |
09:46:52 - 08-Jun-26 |
| Sell* | 1 | $219.26 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Unknown* | 20 | $216.29 | Automatic Execution |
10:17:14 - 08-Jun-26 |
| Buy* | 2 | $220.72 | Automatic Execution |
09:46:52 - 08-Jun-26 |
| Sell* | 6 | $219.33 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Unknown* | 18 | $216.29 | Automatic Execution |
10:17:14 - 08-Jun-26 |
| Buy* | 18 | $220.65 | Automatic Execution |
09:46:52 - 08-Jun-26 |
| Sell* | 6 | $219.35 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Buy* | 56 | $216.34 | Automatic Execution |
10:17:13 - 08-Jun-26 |
| Buy* | 100 | $220.71 | Automatic Execution |
09:46:51 - 08-Jun-26 |
| Sell* | 5 | $219.45 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Sell* | 18 | $216.21 | Automatic Execution |
10:17:08 - 08-Jun-26 |
| Buy* | 100 | $220.70 | Automatic Execution |
09:46:51 - 08-Jun-26 |
| Sell* | 11 | $219.45 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Sell* | 6 | $216.33 | Automatic Execution |
10:17:03 - 08-Jun-26 |
| Unknown* | 97 | $220.555 | Automatic Execution |
09:46:50 - 08-Jun-26 |
| Sell* | 3 | $219.33 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Sell* | 44 | $216.34 | Automatic Execution |
10:17:03 - 08-Jun-26 |
| Unknown* | 3 | $220.555 | Automatic Execution |
09:46:50 - 08-Jun-26 |
| Sell* | 5 | $219.56 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Buy* | 25 | $216.47 | Automatic Execution |
10:17:00 - 08-Jun-26 |
| Sell* | 3 | $220.555 | Automatic Execution |
09:46:50 - 08-Jun-26 |
| Sell* | 39 | $219.56 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Buy* | 52 | $216.45 | Automatic Execution |
10:17:00 - 08-Jun-26 |
| Buy* | 91 | $220.54 | Automatic Execution |
09:46:50 - 08-Jun-26 |
| Sell* | 2 | $219.56 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Sell* | 20 | $216.45 | Automatic Execution |
10:16:56 - 08-Jun-26 |
| Buy* | 100 | $220.54 | Automatic Execution |
09:46:50 - 08-Jun-26 |
| Sell* | 57 | $219.65 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Sell* | 40 | $216.45 | Automatic Execution |
10:16:56 - 08-Jun-26 |
| Buy* | 100 | $220.54 | Automatic Execution |
09:46:50 - 08-Jun-26 |
| Sell* | 1 | $220.07 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 9 | $216.45 | Automatic Execution |
10:16:54 - 08-Jun-26 |
| Buy* | 100 | $220.54 | Automatic Execution |
09:46:50 - 08-Jun-26 |
| Sell* | 1 | $220.04 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Buy* | 5 | $216.46 | Automatic Execution |
10:16:54 - 08-Jun-26 |
| Buy* | 100 | $220.54 | Automatic Execution |
09:46:50 - 08-Jun-26 |
| Sell* | 1 | $219.99 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Unknown* | 3 | $216.33 | Automatic Execution |
10:16:45 - 08-Jun-26 |
| Buy* | 9 | $220.54 | Automatic Execution |
09:46:50 - 08-Jun-26 |
| Buy* | 5 | $219.81 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Unknown* | 4 | $216.33 | Automatic Execution |
10:16:45 - 08-Jun-26 |
| Buy* | 30 | $220.44 | Automatic Execution |
09:46:08 - 08-Jun-26 |
| Buy* | 7 | $219.81 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 1 | $216.33 | Automatic Execution |
10:16:45 - 08-Jun-26 |
| Buy* | 22 | $220.44 | Automatic Execution |
09:46:08 - 08-Jun-26 |
| Buy* | 8 | $219.81 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 1 | $216.50 | Automatic Execution |
10:16:44 - 08-Jun-26 |
| Buy* | 481 | $220.44 | Automatic Execution |
09:46:08 - 08-Jun-26 |
| Buy* | 3 | $219.84 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 20 | $216.50 | Automatic Execution |
10:16:44 - 08-Jun-26 |
| Buy* | 19 | $220.44 | Automatic Execution |
09:46:08 - 08-Jun-26 |
| Sell* | 22 | $219.43 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 18 | $216.60 | Automatic Execution |
10:16:43 - 08-Jun-26 |
| Buy* | 8 | $220.44 | Automatic Execution |
09:46:08 - 08-Jun-26 |
| Buy* | 28 | $219.65 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 18 | $216.60 | Automatic Execution |
10:16:43 - 08-Jun-26 |
| Buy* | 5 | $220.38 | Automatic Execution |
09:46:08 - 08-Jun-26 |
| Buy* | 47 | $219.65 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 18 | $216.64 | Automatic Execution |
10:16:43 - 08-Jun-26 |
| Buy* | 5 | $220.38 | Automatic Execution |
09:46:08 - 08-Jun-26 |
| Buy* | 5 | $219.50 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 1,159 | $216.66 | Automatic Execution |
10:16:43 - 08-Jun-26 |
| Buy* | 2 | $220.21 | Automatic Execution |
09:46:07 - 08-Jun-26 |
| Buy* | 1 | $219.50 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 100 | $216.70 | Automatic Execution |
10:16:43 - 08-Jun-26 |
| Buy* | 16 | $220.19 | Automatic Execution |
09:46:07 - 08-Jun-26 |
| Buy* | 5 | $219.70 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 100 | $216.70 | Automatic Execution |
10:16:43 - 08-Jun-26 |
| Buy* | 6 | $220.19 | Automatic Execution |
09:46:07 - 08-Jun-26 |
| Buy* | 1 | $219.70 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Buy* | 1 | $216.875 | Automatic Execution |
10:16:43 - 08-Jun-26 |
| Buy* | 100 | $220.03 | Automatic Execution |
09:46:06 - 08-Jun-26 |
| Buy* | 1 | $219.535 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Buy* | 50 | $216.76 | Automatic Execution |
10:16:38 - 08-Jun-26 |
| Buy* | 100 | $219.99 | Automatic Execution |
09:46:06 - 08-Jun-26 |
| Buy* | 1 | $219.535 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Buy* | 97 | $216.75 | Automatic Execution |
10:16:38 - 08-Jun-26 |
| Buy* | 3 | $220.12 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Buy* | 10 | $219.99 | Automatic Execution |
09:46:06 - 08-Jun-26 |
| Buy* | 5 | $220.24 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Buy* | 10 | $219.99 | Automatic Execution |
09:46:06 - 08-Jun-26 |
| Buy* | 1 | $220.12 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Buy* | 100 | $219.99 | Automatic Execution |
09:46:06 - 08-Jun-26 |
| Buy* | 1 | $220.00 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Buy* | 15 | $219.93 | Automatic Execution |
09:46:04 - 08-Jun-26 |
| Buy* | 5 | $220.00 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Buy* | 20 | $219.82 | Automatic Execution |
09:46:04 - 08-Jun-26 |
| Buy* | 1 | $220.00 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 200 | $219.68 | Automatic Execution |
09:46:03 - 08-Jun-26 |
| Buy* | 2 | $220.00 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 200 | $219.70 | Automatic Execution |
09:46:03 - 08-Jun-26 |
| Buy* | 2 | $220.00 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 50 | $219.68 | Automatic Execution |
09:46:03 - 08-Jun-26 |
| Sell* | 150 | $219.70 | Automatic Execution |
09:46:03 - 08-Jun-26 |
| Sell* | 87 | $219.24 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Sell* | 150 | $219.68 | Automatic Execution |
09:46:03 - 08-Jun-26 |
| Sell* | 2 | $219.56 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Sell* | 150 | $219.70 | Automatic Execution |
09:46:03 - 08-Jun-26 |
| Sell* | 2 | $219.56 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Sell* | 16 | $219.77 | Automatic Execution |
09:46:02 - 08-Jun-26 |
| Sell* | 1 | $219.56 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Buy* | 1 | $220.42 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 84 | $219.78 | Automatic Execution |
09:46:02 - 08-Jun-26 |
| Buy* | 20 | $219.86 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Sell* | 16 | $219.78 | Automatic Execution |
09:46:02 - 08-Jun-26 |
| Buy* | 1 | $219.845 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Sell* | 3 | $219.83 | Automatic Execution |
09:46:01 - 08-Jun-26 |
| Buy* | 100 | $220.34 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 4 | $219.83 | Automatic Execution |
09:46:01 - 08-Jun-26 |
| Buy* | 1 | $220.22 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 3 | $219.975 | Automatic Execution |
09:45:51 - 08-Jun-26 |
| Buy* | 1 | $220.13 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 3 | $219.975 | Automatic Execution |
09:45:51 - 08-Jun-26 |
| Buy* | 16 | $220.59 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Buy* | 48 | $220.06 | Automatic Execution |
09:45:48 - 08-Jun-26 |
| Buy* | 103 | $220.06 | Automatic Execution |
09:45:48 - 08-Jun-26 |
| Buy* | 10 | $219.87 | Automatic Execution |
09:30:01 - 08-Jun-26 |
| Buy* | 70 | $220.51 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Buy* | 80 | $219.87 | Automatic Execution |
09:45:47 - 08-Jun-26 |
| Buy* | 120 | $219.87 | Automatic Execution |
09:45:47 - 08-Jun-26 |
| Buy* | 2 | $219.87 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 9 | $219.90 | Automatic Execution |
09:45:46 - 08-Jun-26 |
| Buy* | 1 | $219.87 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 23 | $219.92 | Automatic Execution |
09:45:46 - 08-Jun-26 |
| Buy* | 1 | $219.87 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 11 | $219.92 | Automatic Execution |
09:45:46 - 08-Jun-26 |
| Buy* | 1 | $219.87 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 90 | $219.92 | Automatic Execution |
09:45:46 - 08-Jun-26 |
| Buy* | 1 | $219.87 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 76 | $219.92 | Automatic Execution |
09:45:46 - 08-Jun-26 |
| Buy* | 1 | $219.87 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 100 | $219.92 | Automatic Execution |
09:45:46 - 08-Jun-26 |
| Buy* | 1 | $219.87 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Buy* | 1 | $220.845 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 88 | $219.96 | Automatic Execution |
09:45:46 - 08-Jun-26 |
| Sell* | 1 | $219.96 | Automatic Execution |
09:45:46 - 08-Jun-26 |
| Buy* | 1 | $219.87 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 11 | $219.96 | Automatic Execution |
09:45:46 - 08-Jun-26 |
| Buy* | 1 | $219.87 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Buy* | 3 | $220.01 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 30 | $219.97 | Automatic Execution |
09:45:46 - 08-Jun-26 |
| Buy* | 4 | $220.01 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 113 | $220.00 | Automatic Execution |
09:45:46 - 08-Jun-26 |
| Buy* | 4 | $220.01 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 11 | $220.00 | Automatic Execution |
09:45:46 - 08-Jun-26 |
| Sell* | 76 | $220.00 | Automatic Execution |
09:45:46 - 08-Jun-26 |
| Buy* | 1 | $220.00 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 152 | $220.00 | Automatic Execution |
09:45:46 - 08-Jun-26 |
| Buy* | 47 | $219.65 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 48 | $220.00 | Automatic Execution |
09:45:46 - 08-Jun-26 |
| Buy* | 46 | $219.65 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 200 | $220.00 | Automatic Execution |
09:45:46 - 08-Jun-26 |
| Buy* | 1 | $219.65 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 100 | $220.00 | Automatic Execution |
09:45:46 - 08-Jun-26 |
| Buy* | 1 | $220.00 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 1 | $220.01 | Automatic Execution |
09:45:46 - 08-Jun-26 |
| Buy* | 1 | $220.00 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 9 | $220.01 | Automatic Execution |
09:45:46 - 08-Jun-26 |
| Buy* | 2 | $220.01 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 1 | $220.04 | Automatic Execution |
09:45:46 - 08-Jun-26 |
| Buy* | 3 | $220.01 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Buy* | 2 | $220.43 | Automatic Execution |
09:45:42 - 08-Jun-26 |
| Buy* | 100 | $219.77 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Buy* | 7 | $220.36 | Automatic Execution |
09:45:40 - 08-Jun-26 |
| Buy* | 3 | $220.12 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 150 | $220.19 | Automatic Execution |
09:45:39 - 08-Jun-26 |
| Buy* | 47 | $220.07 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 150 | $220.19 | Automatic Execution |
09:45:39 - 08-Jun-26 |
| Buy* | 1 | $220.01 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 3 | $220.34 | Automatic Execution |
09:45:38 - 08-Jun-26 |
| Sell* | 1 | $220.13 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 3 | $220.34 | Automatic Execution |
09:45:38 - 08-Jun-26 |
| Sell* | 1 | $220.00 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 3 | $220.41 | Automatic Execution |
09:45:38 - 08-Jun-26 |
| Sell* | 2 | $220.15 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 3 | $220.34 | Automatic Execution |
09:45:38 - 08-Jun-26 |
| Sell* | 10 | $220.00 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 3 | $220.45 | Automatic Execution |
09:45:38 - 08-Jun-26 |
| Sell* | 1 | $220.00 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Buy* | 1 | $220.64 | Automatic Execution |
09:45:32 - 08-Jun-26 |
| Sell* | 1 | $220.00 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Buy* | 2 | $220.83 | Automatic Execution |
09:45:31 - 08-Jun-26 |
| Sell* | 100 | $220.34 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Buy* | 2 | $220.79 | Automatic Execution |
09:45:30 - 08-Jun-26 |
| Sell* | 1 | $220.22 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 22 | $220.58 | Automatic Execution |
09:45:30 - 08-Jun-26 |
| Sell* | 69 | $220.27 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Buy* | 3 | $220.645 | Automatic Execution |
09:45:30 - 08-Jun-26 |
| Sell* | 20 | $220.51 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Buy* | 3 | $220.645 | Automatic Execution |
09:45:30 - 08-Jun-26 |
| Sell* | 25 | $220.51 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Buy* | 1 | $220.75 | Automatic Execution |
09:45:28 - 08-Jun-26 |
| Sell* | 5 | $220.51 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 1 | $220.52 | Automatic Execution |
09:30:00 - 08-Jun-26 |
| Sell* | 9 | $220.80 | Ordinary |
09:29:50 - 08-Jun-26 |
| Buy* | 1 | $221.39 | Ordinary |
09:29:33 - 08-Jun-26 |
| Buy* | 13 | $221.50 | Ordinary |
09:29:01 - 08-Jun-26 |
| Buy* | 13 | $221.50 | Ordinary |
09:29:01 - 08-Jun-26 |
| Buy* | 110 | $221.56 | Ordinary |
09:28:50 - 08-Jun-26 |
| Buy* | 5 | $221.64 | Ordinary |
09:28:45 - 08-Jun-26 |
| Buy* | 21 | $221.65 | Ordinary |
09:28:20 - 08-Jun-26 |
| Buy* | 30 | $221.65 | Ordinary |
09:28:16 - 08-Jun-26 |
| Buy* | 21 | $221.65 | Ordinary |
09:28:12 - 08-Jun-26 |
| Buy* | 3 | $221.73 | Ordinary |
09:28:08 - 08-Jun-26 |
| Buy* | 21 | $221.73 | Ordinary |
09:28:01 - 08-Jun-26 |
| Buy* | 21 | $221.79 | Ordinary |
09:28:00 - 08-Jun-26 |
| Buy* | 14 | $221.64 | Ordinary |
09:27:58 - 08-Jun-26 |
| Buy* | 4 | $221.30 | Ordinary |
09:27:58 - 08-Jun-26 |
| Buy* | 1 | $221.30 | Ordinary |
09:27:54 - 08-Jun-26 |
| Buy* | 1 | $221.30 | Ordinary |
09:27:54 - 08-Jun-26 |
| Buy* | 1 | $221.30 | Ordinary |
09:27:54 - 08-Jun-26 |
| Buy* | 2 | $221.30 | Ordinary |
09:27:54 - 08-Jun-26 |
| Buy* | 4 | $221.30 | Ordinary |
09:27:54 - 08-Jun-26 |
| Buy* | 30 | $221.30 | Ordinary |
09:27:54 - 08-Jun-26 |
| Buy* | 7 | $221.18 | Ordinary |
09:27:54 - 08-Jun-26 |
| Buy* | 8 | $221.18 | Ordinary |
09:27:54 - 08-Jun-26 |
| Buy* | 8 | $221.18 | Ordinary |
09:27:54 - 08-Jun-26 |
| Buy* | 14 | $221.30 | Ordinary |
09:27:54 - 08-Jun-26 |
| Buy* | 23 | $221.30 | Ordinary |
09:27:54 - 08-Jun-26 |
| Buy* | 58 | $221.01 | Ordinary |
09:27:54 - 08-Jun-26 |
| Buy* | 1 | $221.31 | Ordinary |
09:27:50 - 08-Jun-26 |
| Buy* | 1 | $221.30 | Ordinary |
09:27:50 - 08-Jun-26 |
| Buy* | 1 | $221.31 | Ordinary |
09:27:50 - 08-Jun-26 |
| Buy* | 1 | $221.30 | Ordinary |
09:27:50 - 08-Jun-26 |
| Sell* | 18 | $220.31 | Ordinary |
09:27:50 - 08-Jun-26 |
| Buy* | 30 | $220.94 | Ordinary |
09:27:46 - 08-Jun-26 |
| Buy* | 3 | $220.79 | Ordinary |
09:27:41 - 08-Jun-26 |
| Sell* | 10 | $220.56 | Ordinary |
09:27:41 - 08-Jun-26 |
| Sell* | 8 | $220.98 | Ordinary |
09:27:40 - 08-Jun-26 |
| Buy* | 18 | $220.98 | Ordinary |
09:27:40 - 08-Jun-26 |
| Buy* | 20 | $220.98 | Ordinary |
09:27:40 - 08-Jun-26 |
| Sell* | 32 | $220.78 | Ordinary |
09:27:40 - 08-Jun-26 |
| Sell* | 68 | $220.78 | Ordinary |
09:27:40 - 08-Jun-26 |
| Sell* | 100 | $220.79 | Ordinary |
09:27:40 - 08-Jun-26 |
| Sell* | 1 | $221.40 | Ordinary |
09:27:40 - 08-Jun-26 |
| Sell* | 3 | $220.87 | Ordinary |
09:27:40 - 08-Jun-26 |
| Buy* | 1 | $221.83 | Ordinary |
09:27:39 - 08-Jun-26 |
| Buy* | 5 | $221.72 | Ordinary |
09:27:36 - 08-Jun-26 |
| Buy* | 1 | $221.72 | Ordinary |
09:27:36 - 08-Jun-26 |
| Buy* | 50 | $221.72 | Ordinary |
09:27:36 - 08-Jun-26 |
| Buy* | 50 | $221.72 | Ordinary |
09:27:36 - 08-Jun-26 |
| Buy* | 1 | $221.15 | Ordinary |
09:27:30 - 08-Jun-26 |
| Buy* | 1 | $221.15 | Ordinary |
09:27:30 - 08-Jun-26 |
| Buy* | 1 | $221.15 | Ordinary |
09:27:30 - 08-Jun-26 |
| Buy* | 1 | $221.15 | Ordinary |
09:27:30 - 08-Jun-26 |
| Buy* | 1 | $221.16 | Ordinary |
09:27:30 - 08-Jun-26 |
| Buy* | 2 | $221.16 | Ordinary |
09:27:30 - 08-Jun-26 |
| Sell* | 1 | $221.00 | Ordinary |
09:27:30 - 08-Jun-26 |
| Sell* | 1 | $221.00 | Ordinary |
09:27:30 - 08-Jun-26 |
| Sell* | 1 | $221.00 | Ordinary |
09:27:30 - 08-Jun-26 |
| Sell* | 1 | $221.01 | Ordinary |
09:27:30 - 08-Jun-26 |
| Sell* | 100 | $221.14 | Ordinary |
09:27:30 - 08-Jun-26 |
| Buy* | 5 | $221.75 | Ordinary |
09:27:15 - 08-Jun-26 |
| Buy* | 5 | $221.75 | Ordinary |
09:27:15 - 08-Jun-26 |
| Sell* | 36 | $221.48 | Ordinary |
09:26:49 - 08-Jun-26 |
| Buy* | 100 | $221.72 | Ordinary |
09:26:49 - 08-Jun-26 |
| Buy* | 50 | $221.71 | Ordinary |
09:26:49 - 08-Jun-26 |
| Buy* | 200 | $221.66 | Ordinary |
09:26:49 - 08-Jun-26 |
| Buy* | 50 | $221.65 | Ordinary |
09:26:49 - 08-Jun-26 |
| Buy* | 194 | $221.66 | Ordinary |
09:26:49 - 08-Jun-26 |
| Sell* | 17 | $221.15 | Ordinary |
09:26:42 - 08-Jun-26 |
| Sell* | 3 | $221.15 | Ordinary |
09:26:42 - 08-Jun-26 |
| Sell* | 10 | $221.18 | Ordinary |
09:26:42 - 08-Jun-26 |
| Sell* | 38 | $221.18 | Ordinary |
09:26:42 - 08-Jun-26 |
| Sell* | 38 | $221.18 | Ordinary |
09:26:42 - 08-Jun-26 |
| Buy* | 10 | $221.21 | Ordinary |
09:26:42 - 08-Jun-26 |
| Buy* | 7 | $221.21 | Ordinary |
09:26:42 - 08-Jun-26 |
| Buy* | 21 | $221.21 | Ordinary |
09:26:42 - 08-Jun-26 |
| Buy* | 10 | $221.18 | Ordinary |
09:26:42 - 08-Jun-26 |
| Buy* | 38 | $221.18 | Ordinary |
09:26:42 - 08-Jun-26 |
| Buy* | 76 | $221.18 | Ordinary |
09:26:42 - 08-Jun-26 |
| Buy* | 76 | $221.18 | Ordinary |
09:26:42 - 08-Jun-26 |
| Buy* | 38 | $221.18 | Ordinary |
09:26:42 - 08-Jun-26 |
| Buy* | 38 | $221.18 | Ordinary |
09:26:42 - 08-Jun-26 |
| Buy* | 38 | $221.18 | Ordinary |
09:26:42 - 08-Jun-26 |
| Sell* | 1 | $221.03 | Ordinary |
09:26:42 - 08-Jun-26 |
| Sell* | 40 | $221.07 | Ordinary |
09:26:42 - 08-Jun-26 |
| Sell* | 1 | $221.03 | Ordinary |
09:26:42 - 08-Jun-26 |
| Sell* | 67 | $221.15 | Ordinary |
09:26:31 - 08-Jun-26 |
| Sell* | 189 | $221.25 | Ordinary |
09:26:16 - 08-Jun-26 |
| Sell* | 61 | $221.25 | Ordinary |
09:26:16 - 08-Jun-26 |
| Sell* | 224 | $221.27 | Ordinary |
09:26:16 - 08-Jun-26 |
| Sell* | 20 | $221.15 | Ordinary |
09:26:16 - 08-Jun-26 |
| Sell* | 1 | $221.15 | Ordinary |
09:26:16 - 08-Jun-26 |
| Buy* | 1 | $221.93 | Ordinary |
09:25:55 - 08-Jun-26 |
| Sell* | 4 | $221.53 | Ordinary |
09:25:11 - 08-Jun-26 |
| Buy* | 10 | $221.45 | Ordinary |
09:25:11 - 08-Jun-26 |
| Sell* | 58 | $221.50 | Ordinary |
09:25:02 - 08-Jun-26 |
| Sell* | 108 | $221.60 | Ordinary |
09:25:02 - 08-Jun-26 |
| Sell* | 1 | $221.61 | Ordinary |
09:25:02 - 08-Jun-26 |
| Sell* | 7 | $221.64 | Ordinary |
09:24:23 - 08-Jun-26 |
| Sell* | 15 | $221.67 | Ordinary |
09:24:23 - 08-Jun-26 |
| Sell* | 1 | $221.78 | Ordinary |
09:24:15 - 08-Jun-26 |
| Buy* | 1 | $221.94 | Ordinary |
09:24:09 - 08-Jun-26 |
| Buy* | 1 | $221.86 | Ordinary |
09:24:09 - 08-Jun-26 |
| Buy* | 1 | $221.86 | Ordinary |
09:24:09 - 08-Jun-26 |
| Buy* | 1 | $221.86 | Ordinary |
09:24:09 - 08-Jun-26 |
| Buy* | 2 | $221.86 | Ordinary |
09:24:09 - 08-Jun-26 |
| Buy* | 2 | $221.86 | Ordinary |
09:24:09 - 08-Jun-26 |
| Buy* | 2 | $221.78 | Ordinary |
09:24:09 - 08-Jun-26 |
| Buy* | 2 | $221.56 | Ordinary |
09:24:09 - 08-Jun-26 |
| Buy* | 3 | $221.56 | Ordinary |
09:24:09 - 08-Jun-26 |
| Buy* | 7 | $221.56 | Ordinary |
09:24:09 - 08-Jun-26 |
| Sell* | 2 | $221.88 | Ordinary |
09:23:41 - 08-Jun-26 |
| Sell* | 20 | $221.90 | Ordinary |
09:23:41 - 08-Jun-26 |
| Sell* | 1 | $221.95 | Ordinary |
09:23:41 - 08-Jun-26 |
| Sell* | 13 | $222.10 | Ordinary |
09:23:20 - 08-Jun-26 |
| Sell* | 13 | $222.10 | Ordinary |
09:23:20 - 08-Jun-26 |
| Sell* | 38 | $222.17 | Ordinary |
09:23:20 - 08-Jun-26 |
| Sell* | 2 | $222.00 | Ordinary |
09:23:12 - 08-Jun-26 |
| Buy* | 2 | $222.00 | Ordinary |
09:22:44 - 08-Jun-26 |
| Buy* | 1 | $221.99 | Ordinary |
09:22:41 - 08-Jun-26 |
| Buy* | 1 | $221.99 | Ordinary |
09:22:41 - 08-Jun-26 |
| Buy* | 1 | $221.99 | Ordinary |
09:22:31 - 08-Jun-26 |
| Buy* | 10 | $221.67 | Ordinary |
09:22:02 - 08-Jun-26 |
| Buy* | 8 | $221.70 | Ordinary |
09:21:23 - 08-Jun-26 |
| Buy* | 128 | $221.70 | Ordinary |
09:21:23 - 08-Jun-26 |
| Buy* | 72 | $221.70 | Ordinary |
09:21:23 - 08-Jun-26 |
| Buy* | 30 | $221.69 | Ordinary |
09:21:23 - 08-Jun-26 |
| Buy* | 2 | $221.60 | Ordinary |
09:21:23 - 08-Jun-26 |
| Buy* | 27 | $221.69 | Ordinary |
09:21:23 - 08-Jun-26 |
| Buy* | 9 | $221.69 | Ordinary |
09:21:23 - 08-Jun-26 |
| Buy* | 63 | $221.61 | Ordinary |
09:21:23 - 08-Jun-26 |
| Buy* | 15 | $221.59 | Ordinary |
09:21:23 - 08-Jun-26 |
| Buy* | 15 | $221.58 | Ordinary |
09:21:23 - 08-Jun-26 |
| Buy* | 63 | $221.57 | Ordinary |
09:21:23 - 08-Jun-26 |
| Buy* | 1 | $221.50 | Ordinary |
09:21:18 - 08-Jun-26 |
| Buy* | 1 | $221.50 | Ordinary |
09:21:18 - 08-Jun-26 |
| Buy* | 2 | $221.50 | Ordinary |
09:21:18 - 08-Jun-26 |
| Buy* | 2 | $221.50 | Ordinary |
09:21:18 - 08-Jun-26 |
| Buy* | 11 | $221.45 | Ordinary |
09:21:18 - 08-Jun-26 |
| Buy* | 15 | $221.43 | Ordinary |
09:21:18 - 08-Jun-26 |
| Sell* | 5 | $221.31 | Ordinary |
09:21:16 - 08-Jun-26 |
| Sell* | 1 | $221.36 | Ordinary |
09:21:16 - 08-Jun-26 |
| Sell* | 9 | $221.43 | Ordinary |
09:21:08 - 08-Jun-26 |
| Sell* | 1 | $221.43 | Ordinary |
09:21:08 - 08-Jun-26 |
| Buy* | 19 | $221.51 | Ordinary |
09:20:57 - 08-Jun-26 |
| Sell* | 4 | $221.10 | Ordinary |
09:19:40 - 08-Jun-26 |
| Sell* | 1 | $221.10 | Ordinary |
09:19:40 - 08-Jun-26 |
| Sell* | 2 | $221.20 | Ordinary |
09:19:40 - 08-Jun-26 |
| Sell* | 1 | $221.20 | Ordinary |
09:19:29 - 08-Jun-26 |
| Sell* | 2 | $221.20 | Ordinary |
09:19:29 - 08-Jun-26 |
| Sell* | 1 | $221.30 | Ordinary |
09:19:27 - 08-Jun-26 |
| Sell* | 25 | $221.35 | Ordinary |
09:19:27 - 08-Jun-26 |
| Sell* | 15 | $221.31 | Ordinary |
09:19:21 - 08-Jun-26 |
| Buy* | 1 | $221.38 | Ordinary |
09:19:16 - 08-Jun-26 |
| Buy* | 11 | $221.54 | Ordinary |
09:19:06 - 08-Jun-26 |
| Buy* | 1 | $221.60 | Ordinary |
09:19:04 - 08-Jun-26 |
| Sell* | 35 | $221.28 | Ordinary |
09:19:00 - 08-Jun-26 |
| Sell* | 1 | $221.20 | Ordinary |
09:18:56 - 08-Jun-26 |
| Sell* | 3 | $221.20 | Ordinary |
09:18:56 - 08-Jun-26 |
| Unknown* | 18 | $221.30 | Ordinary |
09:18:39 - 08-Jun-26 |
| Unknown* | 38 | $221.30 | Ordinary |
09:18:39 - 08-Jun-26 |
| Buy* | 107 | $221.28 | Ordinary |
09:18:39 - 08-Jun-26 |
| Sell* | 1 | $221.30 | Ordinary |
09:18:39 - 08-Jun-26 |
| Buy* | 15 | $221.65 | Ordinary |
09:18:20 - 08-Jun-26 |
| Buy* | 1 | $221.68 | Ordinary |
09:18:19 - 08-Jun-26 |
| Buy* | 1 | $221.68 | Ordinary |
09:18:16 - 08-Jun-26 |
| Sell* | 1 | $221.40 | Ordinary |
09:18:09 - 08-Jun-26 |
| Sell* | 10 | $221.51 | Ordinary |
09:18:08 - 08-Jun-26 |
| Sell* | 1 | $221.43 | Ordinary |
09:18:08 - 08-Jun-26 |
| Buy* | 1 | $221.70 | Ordinary |
09:17:55 - 08-Jun-26 |
| Sell* | 1 | $221.48 | Ordinary |
09:17:48 - 08-Jun-26 |
| Sell* | 100 | $221.50 | Ordinary |
09:17:48 - 08-Jun-26 |
| Buy* | 2 | $221.68 | Ordinary |
09:17:46 - 08-Jun-26 |
| Sell* | 2 | $221.51 | Ordinary |
09:17:34 - 08-Jun-26 |
| Buy* | 8 | $221.70 | Ordinary |
09:17:08 - 08-Jun-26 |
| Buy* | 17 | $221.70 | Ordinary |
09:17:08 - 08-Jun-26 |
| Buy* | 10 | $221.65 | Ordinary |
09:17:08 - 08-Jun-26 |
| Sell* | 3 | $221.70 | Ordinary |
09:17:07 - 08-Jun-26 |
| Sell* | 1 | $221.70 | Ordinary |
09:17:03 - 08-Jun-26 |
| Buy* | 2 | $221.94 | Ordinary |
09:16:32 - 08-Jun-26 |
| Buy* | 2 | $221.93 | Ordinary |
09:16:32 - 08-Jun-26 |
| Sell* | 38 | $221.68 | Ordinary |
09:16:32 - 08-Jun-26 |
| Buy* | 27 | $221.70 | Ordinary |
09:16:32 - 08-Jun-26 |
| Buy* | 38 | $221.68 | Ordinary |
09:16:32 - 08-Jun-26 |
| Buy* | 21 | $221.80 | Ordinary |
09:16:26 - 08-Jun-26 |
| Sell* | 33 | $221.51 | Ordinary |
09:16:19 - 08-Jun-26 |
| Sell* | 14 | $221.51 | Ordinary |
09:16:19 - 08-Jun-26 |
| Sell* | 1 | $221.62 | Ordinary |
09:16:19 - 08-Jun-26 |
| Sell* | 63 | $221.69 | Ordinary |
09:16:05 - 08-Jun-26 |
| Sell* | 200 | $221.68 | Ordinary |
09:16:04 - 08-Jun-26 |
| Sell* | 100 | $221.68 | Ordinary |
09:16:04 - 08-Jun-26 |
| Sell* | 50 | $221.70 | Ordinary |
09:16:04 - 08-Jun-26 |
| Sell* | 50 | $221.75 | Ordinary |
09:16:04 - 08-Jun-26 |
| Sell* | 18 | $221.90 | Ordinary |
09:16:04 - 08-Jun-26 |
| Buy* | 27 | $222.45 | Ordinary |
09:15:57 - 08-Jun-26 |
| Sell* | 4 | $222.00 | Ordinary |
09:15:56 - 08-Jun-26 |
| Sell* | 11 | $222.00 | Ordinary |
09:15:56 - 08-Jun-26 |
| Sell* | 9 | $222.00 | Ordinary |
09:15:56 - 08-Jun-26 |
| Sell* | 15 | $222.02 | Ordinary |
09:15:56 - 08-Jun-26 |
| Sell* | 10 | $222.15 | Ordinary |
09:15:48 - 08-Jun-26 |
| Buy* | 5 | $222.42 | Ordinary |
09:15:40 - 08-Jun-26 |
| Sell* | 40 | $222.50 | Ordinary |
09:14:57 - 08-Jun-26 |
| Sell* | 114 | $222.50 | Ordinary |
09:14:57 - 08-Jun-26 |
| Sell* | 40 | $222.53 | Ordinary |
09:14:57 - 08-Jun-26 |
| Buy* | 2 | $222.80 | Ordinary |
09:14:31 - 08-Jun-26 |
| Sell* | 1 | $222.35 | Ordinary |
09:14:11 - 08-Jun-26 |
| Sell* | 1 | $222.35 | Ordinary |
09:14:11 - 08-Jun-26 |
| Sell* | 1 | $222.56 | Ordinary |
09:14:07 - 08-Jun-26 |
| Sell* | 15 | $222.50 | Ordinary |
09:14:04 - 08-Jun-26 |
| Sell* | 20 | $222.50 | Ordinary |
09:14:04 - 08-Jun-26 |
| Sell* | 20 | $222.54 | Ordinary |
09:14:04 - 08-Jun-26 |
| Sell* | 63 | $222.54 | Ordinary |
09:14:04 - 08-Jun-26 |
| Buy* | 1 | $222.80 | Ordinary |
09:13:54 - 08-Jun-26 |
| Sell* | 15 | $222.59 | Ordinary |
09:13:51 - 08-Jun-26 |
| Buy* | 27 | $222.89 | Ordinary |
09:13:33 - 08-Jun-26 |
| Buy* | 1 | $222.26 | Ordinary |
09:13:22 - 08-Jun-26 |
| Buy* | 22 | $222.00 | Ordinary |
09:13:22 - 08-Jun-26 |
| Buy* | 21 | $221.98 | Ordinary |
09:13:22 - 08-Jun-26 |
| Buy* | 27 | $222.27 | Ordinary |
09:13:22 - 08-Jun-26 |
| Buy* | 63 | $222.19 | Ordinary |
09:13:22 - 08-Jun-26 |
| Buy* | 63 | $222.16 | Ordinary |
09:13:22 - 08-Jun-26 |
| Buy* | 63 | $222.14 | Ordinary |
09:13:22 - 08-Jun-26 |
| Buy* | 15 | $222.10 | Ordinary |
09:13:22 - 08-Jun-26 |
| Buy* | 15 | $222.08 | Ordinary |
09:13:22 - 08-Jun-26 |
| Buy* | 15 | $222.03 | Ordinary |
09:13:22 - 08-Jun-26 |
| Sell* | 74 | $221.71 | Ordinary |
09:13:11 - 08-Jun-26 |
| Buy* | 15 | $222.05 | Ordinary |
09:13:09 - 08-Jun-26 |
| Buy* | 3 | $222.20 | Ordinary |
09:12:51 - 08-Jun-26 |
| Buy* | 26 | $222.00 | Ordinary |
09:12:16 - 08-Jun-26 |
| Buy* | 12 | $222.03 | Ordinary |
09:12:16 - 08-Jun-26 |
| Buy* | 38 | $222.03 | Ordinary |
09:12:16 - 08-Jun-26 |
| Buy* | 38 | $222.06 | Ordinary |
09:12:16 - 08-Jun-26 |
| Buy* | 15 | $222.09 | Ordinary |
09:12:16 - 08-Jun-26 |
| Buy* | 2 | $222.27 | Ordinary |
09:11:50 - 08-Jun-26 |
| Buy* | 33 | $222.25 | Ordinary |
09:11:50 - 08-Jun-26 |
| Buy* | 15 | $222.22 | Ordinary |
09:11:50 - 08-Jun-26 |
| Buy* | 3 | $222.15 | Ordinary |
09:11:44 - 08-Jun-26 |
| Sell* | 200 | $222.00 | Ordinary |
09:11:27 - 08-Jun-26 |
| Sell* | 1 | $222.00 | Ordinary |
09:11:27 - 08-Jun-26 |
| Sell* | 13 | $222.01 | Ordinary |
09:11:24 - 08-Jun-26 |
| Sell* | 20 | $222.22 | Ordinary |
09:11:24 - 08-Jun-26 |
| Sell* | 117 | $222.35 | Ordinary |
09:11:22 - 08-Jun-26 |
| Sell* | 117 | $222.35 | Ordinary |
09:11:22 - 08-Jun-26 |
| Sell* | 27 | $222.35 | Ordinary |
09:11:22 - 08-Jun-26 |
| Sell* | 5 | $222.50 | Ordinary |
09:11:11 - 08-Jun-26 |
| Buy* | 5 | $222.50 | Ordinary |
09:10:56 - 08-Jun-26 |
| Buy* | 15 | $222.45 | Ordinary |
09:10:56 - 08-Jun-26 |
| Buy* | 22 | $222.39 | Ordinary |
09:10:56 - 08-Jun-26 |
| Sell* | 13 | $222.38 | Ordinary |
09:10:56 - 08-Jun-26 |
| Buy* | 30 | $222.25 | Ordinary |
09:10:56 - 08-Jun-26 |
| Buy* | 1 | $222.25 | Ordinary |
09:10:56 - 08-Jun-26 |
| Buy* | 1 | $222.25 | Ordinary |
09:10:56 - 08-Jun-26 |
| Buy* | 1 | $222.25 | Ordinary |
09:10:56 - 08-Jun-26 |
| Buy* | 1 | $222.25 | Ordinary |
09:10:56 - 08-Jun-26 |
| Buy* | 5 | $222.25 | Ordinary |
09:10:56 - 08-Jun-26 |
| Buy* | 72 | $222.23 | Ordinary |
09:10:56 - 08-Jun-26 |
| Buy* | 2 | $222.31 | Ordinary |
09:10:53 - 08-Jun-26 |
| Sell* | 1 | $222.32 | Ordinary |
09:10:52 - 08-Jun-26 |
| Sell* | 7 | $222.42 | Ordinary |
09:10:30 - 08-Jun-26 |
| Sell* | 5 | $222.25 | Ordinary |
09:10:30 - 08-Jun-26 |
| Sell* | 2 | $222.33 | Ordinary |
09:10:27 - 08-Jun-26 |
| Buy* | 1 | $222.31 | Ordinary |
09:10:27 - 08-Jun-26 |
| Buy* | 11 | $222.31 | Ordinary |
09:10:27 - 08-Jun-26 |
| Sell* | 11 | $222.31 | Ordinary |
09:10:27 - 08-Jun-26 |
| Sell* | 36 | $222.40 | Ordinary |
09:10:23 - 08-Jun-26 |
| Sell* | 14 | $222.40 | Ordinary |
09:10:23 - 08-Jun-26 |
| Sell* | 61 | $222.41 | Ordinary |
09:10:22 - 08-Jun-26 |
| Sell* | 40 | $222.41 | Ordinary |
09:10:22 - 08-Jun-26 |
| Sell* | 27 | $222.32 | Ordinary |
09:10:22 - 08-Jun-26 |
| Sell* | 38 | $222.41 | Ordinary |
09:10:21 - 08-Jun-26 |
| Sell* | 15 | $222.35 | Ordinary |
09:10:20 - 08-Jun-26 |
| Sell* | 15 | $222.34 | Ordinary |
09:10:20 - 08-Jun-26 |
| Sell* | 15 | $222.32 | Ordinary |
09:10:20 - 08-Jun-26 |
| Buy* | 5 | $222.32 | Ordinary |
09:10:17 - 08-Jun-26 |
| Sell* | 27 | $222.26 | Ordinary |
09:10:17 - 08-Jun-26 |
| Sell* | 1 | $222.22 | Ordinary |
09:10:17 - 08-Jun-26 |
| Sell* | 1 | $222.22 | Ordinary |
09:10:17 - 08-Jun-26 |
| Sell* | 1 | $222.50 | Ordinary |
09:10:17 - 08-Jun-26 |
| Sell* | 1 | $222.50 | Ordinary |
09:10:17 - 08-Jun-26 |
| Buy* | 4 | $222.49 | Ordinary |
09:10:16 - 08-Jun-26 |
| Buy* | 4 | $222.49 | Ordinary |
09:10:16 - 08-Jun-26 |
| Buy* | 8 | $222.46 | Ordinary |
09:10:16 - 08-Jun-26 |
| Sell* | 27 | $222.26 | Ordinary |
09:10:16 - 08-Jun-26 |
| Sell* | 10 | $222.48 | Ordinary |
09:10:16 - 08-Jun-26 |
| Sell* | 13 | $222.49 | Ordinary |
09:10:16 - 08-Jun-26 |
| Buy* | 96 | $222.50 | Ordinary |
09:10:13 - 08-Jun-26 |
| Buy* | 14 | $222.32 | Ordinary |
09:09:59 - 08-Jun-26 |
| Buy* | 4 | $222.50 | Ordinary |
09:09:59 - 08-Jun-26 |
| Buy* | 1 | $222.50 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 20 | $222.47 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 5 | $222.40 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 1 | $222.39 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 1 | $222.36 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 1 | $222.36 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 8 | $222.25 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 15 | $222.21 | Ordinary |
09:09:47 - 08-Jun-26 |
| Sell* | 15 | $222.11 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 9 | $222.07 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 59 | $222.00 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 100 | $222.00 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 100 | $222.00 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 22 | $222.00 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 78 | $222.00 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 100 | $222.00 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 100 | $222.00 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 100 | $222.00 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 21 | $222.00 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 100 | $222.00 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 1 | $222.00 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 1 | $222.00 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 1 | $222.00 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 1 | $222.00 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 17 | $222.00 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 2 | $222.00 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 1 | $222.00 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 8 | $222.00 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 18 | $222.00 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 34 | $222.00 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 26 | $222.00 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 13 | $222.00 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 26 | $222.00 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 17 | $222.00 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 22 | $222.00 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 15 | $221.87 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 15 | $221.88 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 38 | $221.87 | Ordinary |
09:09:47 - 08-Jun-26 |
| Sell* | 2 | $221.89 | Ordinary |
09:09:47 - 08-Jun-26 |
| Sell* | 61 | $221.90 | Ordinary |
09:09:47 - 08-Jun-26 |
| Sell* | 2 | $221.90 | Ordinary |
09:09:47 - 08-Jun-26 |
| Sell* | 63 | $221.89 | Ordinary |
09:09:47 - 08-Jun-26 |
| Sell* | 2 | $221.89 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 1 | $222.00 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 100 | $222.00 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 100 | $222.00 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 26 | $222.00 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 1 | $222.00 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 100 | $222.00 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 1 | $222.00 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 316 | $222.00 | Ordinary |
09:09:47 - 08-Jun-26 |
| Buy* | 34 | $222.00 | Ordinary |
09:09:47 - 08-Jun-26 |
| Sell* | 27 | $221.79 | Ordinary |
09:09:40 - 08-Jun-26 |
| Sell* | 27 | $221.81 | Ordinary |
09:09:40 - 08-Jun-26 |
| Sell* | 27 | $221.81 | Ordinary |
09:09:40 - 08-Jun-26 |
| Buy* | 5 | $221.81 | Ordinary |
09:09:30 - 08-Jun-26 |
| Sell* | 1 | $221.80 | Ordinary |
09:09:27 - 08-Jun-26 |
| Sell* | 1 | $221.81 | Ordinary |
09:09:27 - 08-Jun-26 |
| Buy* | 2 | $221.48 | Ordinary |
09:08:57 - 08-Jun-26 |
| Buy* | 4 | $221.48 | Ordinary |
09:08:57 - 08-Jun-26 |
| Buy* | 218 | $221.46 | Ordinary |
09:08:57 - 08-Jun-26 |
| Buy* | 36 | $221.46 | Ordinary |
09:08:57 - 08-Jun-26 |
| Sell* | 1 | $221.47 | Ordinary |
09:08:14 - 08-Jun-26 |
| Sell* | 1 | $221.47 | Ordinary |
09:08:06 - 08-Jun-26 |
| Sell* | 1 | $221.51 | Ordinary |
09:07:39 - 08-Jun-26 |
| Buy* | 1 | $221.51 | Ordinary |
09:07:38 - 08-Jun-26 |
| Sell* | 10 | $221.48 | Ordinary |
09:07:38 - 08-Jun-26 |
| Sell* | 8 | $221.50 | Ordinary |
09:07:38 - 08-Jun-26 |
| Sell* | 27 | $221.51 | Ordinary |
09:07:38 - 08-Jun-26 |
| Buy* | 3 | $221.57 | Ordinary |
09:07:30 - 08-Jun-26 |
| Buy* | 1 | $221.57 | Ordinary |
09:07:30 - 08-Jun-26 |
| Buy* | 4 | $221.56 | Ordinary |
09:07:28 - 08-Jun-26 |
| Buy* | 82 | $221.60 | Ordinary |
09:07:10 - 08-Jun-26 |
| Buy* | 5 | $221.57 | Ordinary |
09:07:10 - 08-Jun-26 |
| Buy* | 50 | $221.50 | Ordinary |
09:07:10 - 08-Jun-26 |
| Buy* | 63 | $221.30 | Ordinary |
09:07:10 - 08-Jun-26 |
| Buy* | 2 | $220.95 | Ordinary |
09:06:42 - 08-Jun-26 |
| Sell* | 50 | $220.92 | Ordinary |
09:06:42 - 08-Jun-26 |
| Buy* | 125 | $220.93 | Ordinary |
09:06:42 - 08-Jun-26 |
| Buy* | 125 | $220.85 | Ordinary |
09:06:41 - 08-Jun-26 |
| Buy* | 5 | $220.91 | Ordinary |
09:06:32 - 08-Jun-26 |
| Buy* | 4 | $220.91 | Ordinary |
09:06:31 - 08-Jun-26 |
| Buy* | 6 | $220.96 | Ordinary |
09:05:40 - 08-Jun-26 |
| Buy* | 36 | $220.91 | Ordinary |
09:05:17 - 08-Jun-26 |
| Buy* | 15 | $220.90 | Ordinary |
09:05:17 - 08-Jun-26 |
| Sell* | 34 | $220.90 | Ordinary |
09:05:16 - 08-Jun-26 |
| Sell* | 38 | $220.90 | Ordinary |
09:05:16 - 08-Jun-26 |
| Buy* | 50 | $220.90 | Ordinary |
09:05:16 - 08-Jun-26 |
| Buy* | 63 | $220.88 | Ordinary |
09:05:16 - 08-Jun-26 |
| Buy* | 15 | $220.83 | Ordinary |
09:05:16 - 08-Jun-26 |
| Sell* | 20 | $220.92 | Ordinary |
09:05:02 - 08-Jun-26 |
| Buy* | 1 | $221.00 | Ordinary |
09:04:51 - 08-Jun-26 |
| Buy* | 17 | $221.00 | Ordinary |
09:04:50 - 08-Jun-26 |
| Buy* | 6 | $221.00 | Ordinary |
09:04:46 - 08-Jun-26 |
| Buy* | 30 | $220.99 | Ordinary |
09:04:46 - 08-Jun-26 |
| Sell* | 100 | $220.85 | Ordinary |
09:04:24 - 08-Jun-26 |
| Sell* | 27 | $220.85 | Ordinary |
09:04:24 - 08-Jun-26 |
| Sell* | 19 | $220.86 | Ordinary |
09:04:24 - 08-Jun-26 |
| Sell* | 46 | $220.90 | Ordinary |
09:04:24 - 08-Jun-26 |
| Sell* | 54 | $220.90 | Ordinary |
09:04:24 - 08-Jun-26 |
| Sell* | 100 | $220.91 | Ordinary |
09:04:24 - 08-Jun-26 |
| Sell* | 3 | $221.00 | Ordinary |
09:04:22 - 08-Jun-26 |
| Sell* | 100 | $221.08 | Ordinary |
09:04:22 - 08-Jun-26 |
| Sell* | 27 | $221.08 | Ordinary |
09:04:22 - 08-Jun-26 |
| Sell* | 1 | $221.19 | Ordinary |
09:04:20 - 08-Jun-26 |
| Sell* | 9 | $221.23 | Ordinary |
09:04:19 - 08-Jun-26 |
| Sell* | 2 | $221.06 | Ordinary |
09:04:01 - 08-Jun-26 |
| Buy* | 40 | $221.22 | Ordinary |
09:03:59 - 08-Jun-26 |
| Buy* | 15 | $221.00 | Ordinary |
09:03:59 - 08-Jun-26 |
| Buy* | 1 | $220.84 | Ordinary |
09:03:50 - 08-Jun-26 |
| Buy* | 1 | $220.83 | Ordinary |
09:03:48 - 08-Jun-26 |
| Buy* | 1 | $220.80 | Ordinary |
09:03:35 - 08-Jun-26 |
| Buy* | 4 | $220.74 | Ordinary |
09:03:20 - 08-Jun-26 |
| Sell* | 1 | $220.70 | Ordinary |
09:03:18 - 08-Jun-26 |
| Buy* | 2 | $220.74 | Ordinary |
09:03:16 - 08-Jun-26 |
| Sell* | 9 | $220.61 | Ordinary |
09:02:11 - 08-Jun-26 |
| Sell* | 19 | $220.70 | Ordinary |
09:02:04 - 08-Jun-26 |
| Sell* | 10 | $220.70 | Ordinary |
09:02:03 - 08-Jun-26 |
| Sell* | 1 | $220.62 | Ordinary |
09:01:43 - 08-Jun-26 |
| Sell* | 1 | $220.63 | Ordinary |
09:01:38 - 08-Jun-26 |
| Buy* | 9 | $220.62 | Ordinary |
09:01:27 - 08-Jun-26 |
| Sell* | 10 | $220.33 | Ordinary |
09:01:06 - 08-Jun-26 |
| Sell* | 15 | $220.35 | Ordinary |
09:01:06 - 08-Jun-26 |
| Sell* | 1 | $220.82 | Ordinary |
09:00:27 - 08-Jun-26 |
| Sell* | 27 | $220.70 | Ordinary |
09:00:24 - 08-Jun-26 |
| Sell* | 27 | $220.71 | Ordinary |
09:00:24 - 08-Jun-26 |
| Buy* | 50 | $220.87 | Ordinary |
09:00:19 - 08-Jun-26 |
| Sell* | 10 | $220.84 | Ordinary |
09:00:12 - 08-Jun-26 |
| Buy* | 1 | $220.90 | Ordinary |
09:00:04 - 08-Jun-26 |
| Buy* | 1 | $220.83 | Ordinary |
09:00:04 - 08-Jun-26 |
| Buy* | 2 | $220.74 | Ordinary |
09:00:04 - 08-Jun-26 |
| Sell* | 5 | $220.47 | Ordinary |
09:00:04 - 08-Jun-26 |
| Buy* | 90 | $220.47 | Ordinary |
09:00:04 - 08-Jun-26 |
| Buy* | 63 | $220.47 | Ordinary |
09:00:04 - 08-Jun-26 |
| Buy* | 15 | $220.47 | Ordinary |
09:00:04 - 08-Jun-26 |
| Buy* | 63 | $220.47 | Ordinary |
09:00:04 - 08-Jun-26 |
| Sell* | 15 | $220.51 | Ordinary |
09:00:04 - 08-Jun-26 |
| Sell* | 63 | $220.52 | Ordinary |
09:00:04 - 08-Jun-26 |
| Buy* | 1 | $220.72 | Ordinary |
08:59:20 - 08-Jun-26 |
| Buy* | 1 | $220.28 | Ordinary |
08:59:12 - 08-Jun-26 |
| Buy* | 3 | $220.27 | Ordinary |
08:59:12 - 08-Jun-26 |
| Buy* | 4 | $220.24 | Ordinary |
08:59:12 - 08-Jun-26 |
| Buy* | 29 | $219.71 | Ordinary |
08:58:49 - 08-Jun-26 |
| Buy* | 20 | $219.71 | Ordinary |
08:58:49 - 08-Jun-26 |
| Buy* | 4 | $219.57 | Ordinary |
08:58:48 - 08-Jun-26 |
| Buy* | 57 | $219.57 | Ordinary |
08:58:48 - 08-Jun-26 |
| Buy* | 15 | $219.56 | Ordinary |
08:58:48 - 08-Jun-26 |
| Buy* | 4 | $219.55 | Ordinary |
08:58:48 - 08-Jun-26 |
| Buy* | 38 | $219.57 | Ordinary |
08:58:48 - 08-Jun-26 |
| Buy* | 59 | $219.55 | Ordinary |
08:58:48 - 08-Jun-26 |
| Buy* | 2 | $219.55 | Ordinary |
08:58:48 - 08-Jun-26 |
| Buy* | 61 | $219.55 | Ordinary |
08:58:48 - 08-Jun-26 |
| Buy* | 9 | $219.50 | Ordinary |
08:58:47 - 08-Jun-26 |
| Buy* | 17 | $219.50 | Ordinary |
08:58:47 - 08-Jun-26 |
| Buy* | 10 | $219.50 | Ordinary |
08:58:47 - 08-Jun-26 |
| Sell* | 2 | $219.28 | Ordinary |
08:58:12 - 08-Jun-26 |
| Sell* | 28 | $219.28 | Ordinary |
08:58:12 - 08-Jun-26 |
| Sell* | 8 | $219.28 | Ordinary |
08:58:12 - 08-Jun-26 |
| Sell* | 30 | $219.32 | Ordinary |
08:58:12 - 08-Jun-26 |
| Sell* | 5 | $219.28 | Ordinary |
08:58:12 - 08-Jun-26 |
| Sell* | 38 | $219.31 | Ordinary |
08:58:12 - 08-Jun-26 |
| Sell* | 2 | $219.31 | Ordinary |
08:58:12 - 08-Jun-26 |
| Sell* | 1 | $219.28 | Ordinary |
08:58:12 - 08-Jun-26 |
| Sell* | 1 | $219.32 | Ordinary |
08:58:11 - 08-Jun-26 |
| Buy* | 1 | $219.50 | Ordinary |
08:58:07 - 08-Jun-26 |
| Buy* | 27 | $219.50 | Ordinary |
08:58:06 - 08-Jun-26 |
| Buy* | 49 | $219.57 | Ordinary |
08:58:02 - 08-Jun-26 |
| Sell* | 5 | $219.60 | Ordinary |
08:57:59 - 08-Jun-26 |
| Sell* | 1 | $219.65 | Ordinary |
08:57:59 - 08-Jun-26 |
| Buy* | 1 | $219.82 | Ordinary |
08:57:50 - 08-Jun-26 |
| Sell* | 1 | $219.70 | Ordinary |
08:57:33 - 08-Jun-26 |
| Buy* | 3 | $219.98 | Ordinary |
08:57:31 - 08-Jun-26 |
| Sell* | 92 | $219.66 | Ordinary |
08:57:02 - 08-Jun-26 |
| Sell* | 23 | $219.66 | Ordinary |
08:57:02 - 08-Jun-26 |
| Sell* | 100 | $219.66 | Ordinary |
08:57:02 - 08-Jun-26 |
| Sell* | 1 | $219.66 | Ordinary |
08:57:02 - 08-Jun-26 |
| Sell* | 76 | $219.66 | Ordinary |
08:57:02 - 08-Jun-26 |
| Sell* | 38 | $219.77 | Ordinary |
08:57:02 - 08-Jun-26 |
| Buy* | 1 | $220.00 | Ordinary |
08:56:59 - 08-Jun-26 |
| Buy* | 2 | $220.00 | Ordinary |
08:56:30 - 08-Jun-26 |
| Buy* | 1 | $220.00 | Ordinary |
08:56:30 - 08-Jun-26 |
| Buy* | 16 | $219.98 | Ordinary |
08:56:30 - 08-Jun-26 |
| Buy* | 20 | $219.98 | Ordinary |
08:56:11 - 08-Jun-26 |
| Buy* | 1 | $219.84 | Ordinary |
08:55:44 - 08-Jun-26 |
| Buy* | 15 | $219.68 | Ordinary |
08:55:44 - 08-Jun-26 |
| Buy* | 23 | $219.70 | Ordinary |
08:55:44 - 08-Jun-26 |
| Buy* | 15 | $219.69 | Ordinary |
08:55:44 - 08-Jun-26 |
| Buy* | 50 | $219.71 | Ordinary |
08:55:41 - 08-Jun-26 |
| Buy* | 2 | $219.86 | Ordinary |
08:55:40 - 08-Jun-26 |
| Buy* | 10 | $219.90 | Ordinary |
08:55:33 - 08-Jun-26 |
| Sell* | 45 | $219.81 | Ordinary |
08:55:20 - 08-Jun-26 |
| Sell* | 4 | $220.00 | Ordinary |
08:55:19 - 08-Jun-26 |
| Sell* | 1 | $220.00 | Ordinary |
08:55:19 - 08-Jun-26 |
| Sell* | 10 | $220.00 | Ordinary |
08:55:19 - 08-Jun-26 |
| Sell* | 9 | $220.00 | Ordinary |
08:55:19 - 08-Jun-26 |
| Sell* | 5 | $220.00 | Ordinary |
08:55:19 - 08-Jun-26 |
| Sell* | 25 | $220.00 | Ordinary |
08:55:19 - 08-Jun-26 |
| Sell* | 5 | $220.00 | Ordinary |
08:55:19 - 08-Jun-26 |
| Sell* | 27 | $220.00 | Ordinary |
08:55:19 - 08-Jun-26 |
| Sell* | 34 | $220.01 | Ordinary |
08:55:19 - 08-Jun-26 |
| Sell* | 17 | $220.01 | Ordinary |
08:55:19 - 08-Jun-26 |
| Sell* | 10 | $220.01 | Ordinary |
08:55:19 - 08-Jun-26 |
| Sell* | 20 | $220.01 | Ordinary |
08:55:05 - 08-Jun-26 |
| Sell* | 100 | $220.02 | Ordinary |
08:55:05 - 08-Jun-26 |
| Buy* | 99 | $220.42 | Ordinary |
08:54:24 - 08-Jun-26 |
| Buy* | 5 | $220.50 | Ordinary |
08:54:24 - 08-Jun-26 |
| Buy* | 26 | $220.31 | Ordinary |
08:54:24 - 08-Jun-26 |
| Buy* | 1 | $220.31 | Ordinary |
08:54:22 - 08-Jun-26 |
| Sell* | 18 | $220.02 | Ordinary |
08:54:19 - 08-Jun-26 |
| Sell* | 2 | $220.10 | Ordinary |
08:54:19 - 08-Jun-26 |
| Sell* | 15 | $220.12 | Ordinary |
08:54:19 - 08-Jun-26 |
| Sell* | 15 | $220.13 | Ordinary |
08:54:19 - 08-Jun-26 |
| Sell* | 8 | $220.15 | Ordinary |
08:54:11 - 08-Jun-26 |
| Buy* | 20 | $220.34 | Ordinary |
08:53:50 - 08-Jun-26 |
| Buy* | 15 | $220.34 | Ordinary |
08:53:43 - 08-Jun-26 |
| Buy* | 100 | $220.16 | Ordinary |
08:53:21 - 08-Jun-26 |
| Buy* | 1 | $220.37 | Ordinary |
08:53:17 - 08-Jun-26 |
| Sell* | 71 | $220.19 | Ordinary |
08:53:07 - 08-Jun-26 |
| Sell* | 9 | $220.19 | Ordinary |
08:53:07 - 08-Jun-26 |
| Buy* | 27 | $220.37 | Ordinary |
08:52:53 - 08-Jun-26 |
| Buy* | 22 | $220.72 | Ordinary |
08:52:29 - 08-Jun-26 |
| Buy* | 19 | $220.72 | Ordinary |
08:52:29 - 08-Jun-26 |
| Buy* | 1 | $220.75 | Ordinary |
08:51:52 - 08-Jun-26 |
| Sell* | 1 | $220.22 | Ordinary |
08:51:22 - 08-Jun-26 |
| Sell* | 1 | $220.26 | Ordinary |
08:51:20 - 08-Jun-26 |
| Sell* | 4 | $220.30 | Ordinary |
08:51:20 - 08-Jun-26 |
| Sell* | 1 | $220.30 | Ordinary |
08:51:20 - 08-Jun-26 |
| Sell* | 256 | $220.39 | Ordinary |
08:51:18 - 08-Jun-26 |
| Sell* | 174 | $220.39 | Ordinary |
08:51:18 - 08-Jun-26 |
| Sell* | 38 | $220.40 | Ordinary |
08:51:12 - 08-Jun-26 |
| Sell* | 38 | $220.40 | Ordinary |
08:51:12 - 08-Jun-26 |
| Sell* | 38 | $220.40 | Ordinary |
08:51:12 - 08-Jun-26 |
| Sell* | 38 | $220.40 | Ordinary |
08:51:12 - 08-Jun-26 |
| Sell* | 1 | $220.48 | Ordinary |
08:51:12 - 08-Jun-26 |
| Sell* | 100 | $220.40 | Ordinary |
08:51:10 - 08-Jun-26 |
| Buy* | 49 | $220.89 | Ordinary |
08:50:38 - 08-Jun-26 |
| Sell* | 2 | $220.45 | Ordinary |
08:50:16 - 08-Jun-26 |
| Buy* | 2 | $220.78 | Ordinary |
08:49:44 - 08-Jun-26 |
| Buy* | 2 | $220.73 | Ordinary |
08:49:34 - 08-Jun-26 |
| Buy* | 69 | $220.52 | Ordinary |
08:49:34 - 08-Jun-26 |
| Buy* | 38 | $220.52 | Ordinary |
08:49:34 - 08-Jun-26 |
| Buy* | 107 | $220.52 | Ordinary |
08:49:34 - 08-Jun-26 |
| Sell* | 1 | $220.35 | Ordinary |
08:49:34 - 08-Jun-26 |
| Sell* | 200 | $220.36 | Ordinary |
08:49:34 - 08-Jun-26 |
| Sell* | 50 | $220.40 | Ordinary |
08:49:34 - 08-Jun-26 |
| Sell* | 50 | $220.45 | Ordinary |
08:49:34 - 08-Jun-26 |
| Buy* | 38 | $220.93 | Ordinary |
08:49:07 - 08-Jun-26 |
| Buy* | 2 | $220.93 | Ordinary |
08:49:07 - 08-Jun-26 |
| Sell* | 16 | $221.00 | Ordinary |
08:48:37 - 08-Jun-26 |
| Sell* | 9 | $221.33 | Ordinary |
08:48:25 - 08-Jun-26 |
| Buy* | 1 | $221.56 | Ordinary |
08:48:12 - 08-Jun-26 |
| Sell* | 15 | $221.27 | Ordinary |
08:48:12 - 08-Jun-26 |
| Sell* | 15 | $221.21 | Ordinary |
08:48:12 - 08-Jun-26 |
| Sell* | 15 | $221.30 | Ordinary |
08:48:12 - 08-Jun-26 |
| Buy* | 26 | $221.52 | Ordinary |
08:48:12 - 08-Jun-26 |
| Sell* | 14 | $221.47 | Ordinary |
08:48:12 - 08-Jun-26 |
| Buy* | 68 | $221.13 | Ordinary |
08:48:11 - 08-Jun-26 |
| Buy* | 304 | $221.13 | Ordinary |
08:48:11 - 08-Jun-26 |
| Buy* | 315 | $221.13 | Ordinary |
08:48:11 - 08-Jun-26 |
| Buy* | 38 | $221.13 | Ordinary |
08:48:11 - 08-Jun-26 |
| Buy* | 2 | $221.13 | Ordinary |
08:48:11 - 08-Jun-26 |
| Buy* | 99 | $221.00 | Ordinary |
08:48:07 - 08-Jun-26 |
| Buy* | 145 | $220.98 | Ordinary |
08:48:07 - 08-Jun-26 |
| Buy* | 5 | $220.98 | Ordinary |
08:47:55 - 08-Jun-26 |
| Sell* | 5 | $220.80 | Ordinary |
08:47:51 - 08-Jun-26 |
| Sell* | 40 | $220.80 | Ordinary |
08:47:51 - 08-Jun-26 |
| Sell* | 10 | $220.80 | Ordinary |
08:47:51 - 08-Jun-26 |
| Buy* | 1 | $221.00 | Ordinary |
08:47:49 - 08-Jun-26 |
| Buy* | 1 | $220.98 | Ordinary |
08:47:49 - 08-Jun-26 |
| Buy* | 1 | $220.98 | Ordinary |
08:47:49 - 08-Jun-26 |
| Buy* | 3 | $220.98 | Ordinary |
08:47:49 - 08-Jun-26 |
| Buy* | 2 | $221.08 | Ordinary |
08:47:30 - 08-Jun-26 |
| Buy* | 120 | $221.13 | Ordinary |
08:47:15 - 08-Jun-26 |
| Buy* | 32 | $221.13 | Ordinary |
08:47:15 - 08-Jun-26 |
| Buy* | 92 | $221.13 | Ordinary |
08:47:15 - 08-Jun-26 |
| Buy* | 29 | $221.13 | Ordinary |
08:47:15 - 08-Jun-26 |
| Buy* | 11 | $221.25 | Ordinary |
08:46:59 - 08-Jun-26 |
| Buy* | 32 | $221.23 | Ordinary |
08:46:59 - 08-Jun-26 |
| Buy* | 11 | $221.23 | Ordinary |
08:46:59 - 08-Jun-26 |
| Buy* | 11 | $221.23 | Ordinary |
08:46:59 - 08-Jun-26 |
| Buy* | 35 | $221.55 | Ordinary |
08:46:59 - 08-Jun-26 |
| Buy* | 15 | $221.54 | Ordinary |
08:46:59 - 08-Jun-26 |
| Sell* | 48 | $221.00 | Ordinary |
08:46:48 - 08-Jun-26 |
| Sell* | 1 | $221.00 | Ordinary |
08:46:48 - 08-Jun-26 |
| Sell* | 1 | $221.06 | Ordinary |
08:46:48 - 08-Jun-26 |
| Sell* | 1 | $221.06 | Ordinary |
08:46:48 - 08-Jun-26 |
| Buy* | 11 | $221.23 | Ordinary |
08:46:47 - 08-Jun-26 |
| Buy* | 26 | $221.23 | Ordinary |
08:46:43 - 08-Jun-26 |
| Sell* | 7 | $221.04 | Ordinary |
08:46:43 - 08-Jun-26 |
| Sell* | 50 | $221.06 | Ordinary |
08:46:43 - 08-Jun-26 |
| Sell* | 2 | $221.13 | Ordinary |
08:46:43 - 08-Jun-26 |
| Sell* | 1 | $221.14 | Ordinary |
08:46:43 - 08-Jun-26 |
| Sell* | 50 | $221.17 | Ordinary |
08:46:43 - 08-Jun-26 |
| Buy* | 2 | $221.45 | Ordinary |
08:46:43 - 08-Jun-26 |
| Sell* | 73 | $221.16 | Ordinary |
08:46:26 - 08-Jun-26 |
| Sell* | 50 | $221.21 | Ordinary |
08:46:26 - 08-Jun-26 |
| Buy* | 7 | $221.70 | Ordinary |
08:46:12 - 08-Jun-26 |
| Buy* | 3 | $221.70 | Ordinary |
08:46:07 - 08-Jun-26 |
| Buy* | 4 | $221.68 | Ordinary |
08:46:07 - 08-Jun-26 |
| Buy* | 1 | $221.66 | Ordinary |
08:46:07 - 08-Jun-26 |
| Sell* | 38 | $221.50 | Ordinary |
08:46:03 - 08-Jun-26 |
| Buy* | 1 | $222.00 | Ordinary |
08:45:52 - 08-Jun-26 |
| Buy* | 50 | $221.99 | Ordinary |
08:45:51 - 08-Jun-26 |
| Buy* | 50 | $221.99 | Ordinary |
08:45:51 - 08-Jun-26 |
| Buy* | 330 | $222.00 | Ordinary |
08:45:31 - 08-Jun-26 |
| Buy* | 100 | $222.00 | Ordinary |
08:45:31 - 08-Jun-26 |
| Buy* | 50 | $221.99 | Ordinary |
08:45:31 - 08-Jun-26 |
| Buy* | 50 | $221.94 | Ordinary |
08:45:31 - 08-Jun-26 |
| Buy* | 70 | $221.90 | Ordinary |
08:45:31 - 08-Jun-26 |
| Buy* | 37 | $221.98 | Ordinary |
08:45:23 - 08-Jun-26 |
| Buy* | 50 | $221.97 | Ordinary |
08:45:23 - 08-Jun-26 |
| Buy* | 50 | $221.94 | Ordinary |
08:45:23 - 08-Jun-26 |
| Buy* | 37 | $221.97 | Ordinary |
08:45:23 - 08-Jun-26 |
| Buy* | 50 | $222.00 | Ordinary |
08:45:23 - 08-Jun-26 |
| Buy* | 100 | $222.00 | Ordinary |
08:45:23 - 08-Jun-26 |
| Buy* | 50 | $221.97 | Ordinary |
08:45:23 - 08-Jun-26 |
| Buy* | 9 | $222.00 | Ordinary |
08:45:23 - 08-Jun-26 |
| Buy* | 34 | $222.00 | Ordinary |
08:44:36 - 08-Jun-26 |
| Buy* | 91 | $222.00 | Ordinary |
08:44:36 - 08-Jun-26 |
| Buy* | 9 | $221.99 | Ordinary |
08:44:36 - 08-Jun-26 |
| Buy* | 100 | $221.99 | Ordinary |
08:44:36 - 08-Jun-26 |
| Buy* | 7 | $221.97 | Ordinary |
08:44:36 - 08-Jun-26 |
| Buy* | 9 | $221.99 | Ordinary |
08:44:36 - 08-Jun-26 |
| Buy* | 82 | $221.99 | Ordinary |
08:44:36 - 08-Jun-26 |
| Sell* | 18 | $221.90 | Ordinary |
08:44:36 - 08-Jun-26 |
| Buy* | 7 | $221.97 | Ordinary |
08:44:36 - 08-Jun-26 |
| Buy* | 8 | $222.00 | Ordinary |
08:44:36 - 08-Jun-26 |
| Buy* | 10 | $222.00 | Ordinary |
08:44:36 - 08-Jun-26 |
| Buy* | 1 | $222.00 | Ordinary |
08:44:36 - 08-Jun-26 |
| Buy* | 279 | $222.00 | Ordinary |
08:44:36 - 08-Jun-26 |
| Buy* | 221 | $222.00 | Ordinary |
08:44:36 - 08-Jun-26 |
| Buy* | 100 | $221.99 | Ordinary |
08:44:36 - 08-Jun-26 |
| Buy* | 70 | $221.97 | Ordinary |
08:44:36 - 08-Jun-26 |
| Buy* | 7 | $221.97 | Ordinary |
08:44:36 - 08-Jun-26 |
| Buy* | 35 | $221.97 | Ordinary |
08:44:36 - 08-Jun-26 |
| Buy* | 50 | $221.97 | Ordinary |
08:44:36 - 08-Jun-26 |
| Buy* | 1 | $221.95 | Ordinary |
08:44:36 - 08-Jun-26 |
| Buy* | 130 | $221.94 | Ordinary |
08:44:36 - 08-Jun-26 |
| Buy* | 7 | $221.97 | Ordinary |
08:44:36 - 08-Jun-26 |
| Buy* | 70 | $221.94 | Ordinary |
08:44:36 - 08-Jun-26 |
| Buy* | 30 | $221.92 | Ordinary |
08:44:36 - 08-Jun-26 |
| Buy* | 7 | $221.97 | Ordinary |
08:44:36 - 08-Jun-26 |
| Buy* | 20 | $221.92 | Ordinary |
08:44:29 - 08-Jun-26 |
| Buy* | 60 | $221.92 | Ordinary |
08:44:29 - 08-Jun-26 |
| Buy* | 50 | $221.92 | Ordinary |
08:44:29 - 08-Jun-26 |
| Buy* | 10 | $221.92 | Ordinary |
08:44:29 - 08-Jun-26 |
| Buy* | 40 | $221.92 | Ordinary |
08:44:29 - 08-Jun-26 |
| Buy* | 60 | $221.85 | Ordinary |
08:44:29 - 08-Jun-26 |
| Buy* | 10 | $221.68 | Ordinary |
08:44:29 - 08-Jun-26 |
| Buy* | 10 | $221.69 | Ordinary |
08:44:29 - 08-Jun-26 |
| Buy* | 50 | $221.68 | Ordinary |
08:44:29 - 08-Jun-26 |
| Sell* | 1 | $221.48 | Ordinary |
08:44:19 - 08-Jun-26 |
| Sell* | 100 | $221.49 | Ordinary |
08:44:19 - 08-Jun-26 |
| Buy* | 37 | $221.38 | Ordinary |
08:44:09 - 08-Jun-26 |
| Buy* | 15 | $221.38 | Ordinary |
08:44:09 - 08-Jun-26 |
| Buy* | 92 | $221.38 | Ordinary |
08:44:09 - 08-Jun-26 |
| Buy* | 14 | $221.48 | Ordinary |
08:44:05 - 08-Jun-26 |
| Buy* | 15 | $221.47 | Ordinary |
08:44:05 - 08-Jun-26 |
| Buy* | 6 | $221.38 | Ordinary |
08:44:02 - 08-Jun-26 |
| Sell* | 10 | $221.30 | Ordinary |
08:43:58 - 08-Jun-26 |
| Sell* | 1 | $221.43 | Ordinary |
08:43:56 - 08-Jun-26 |
| Sell* | 3 | $221.48 | Ordinary |
08:43:47 - 08-Jun-26 |
| Buy* | 1 | $221.94 | Ordinary |
08:43:43 - 08-Jun-26 |
| Buy* | 1 | $221.90 | Ordinary |
08:43:43 - 08-Jun-26 |
| Buy* | 1 | $221.86 | Ordinary |
08:43:43 - 08-Jun-26 |
| Buy* | 1 | $221.90 | Ordinary |
08:43:43 - 08-Jun-26 |
| Buy* | 2 | $221.85 | Ordinary |
08:43:43 - 08-Jun-26 |
| Buy* | 2 | $221.81 | Ordinary |
08:43:43 - 08-Jun-26 |
| Buy* | 3 | $221.81 | Ordinary |
08:43:42 - 08-Jun-26 |
| Buy* | 3 | $221.88 | Ordinary |
08:43:40 - 08-Jun-26 |
| Buy* | 4 | $221.88 | Ordinary |
08:43:40 - 08-Jun-26 |
| Buy* | 5 | $221.81 | Ordinary |
08:43:39 - 08-Jun-26 |
| Buy* | 6 | $221.73 | Ordinary |
08:43:39 - 08-Jun-26 |
| Sell* | 27 | $221.37 | Ordinary |
08:43:39 - 08-Jun-26 |
| Sell* | 15 | $221.38 | Ordinary |
08:43:39 - 08-Jun-26 |
| Sell* | 15 | $221.39 | Ordinary |
08:43:39 - 08-Jun-26 |
| Sell* | 15 | $221.43 | Ordinary |
08:43:39 - 08-Jun-26 |
| Sell* | 8 | $221.49 | Ordinary |
08:43:39 - 08-Jun-26 |
| Buy* | 5 | $221.69 | Ordinary |
08:43:28 - 08-Jun-26 |
| Buy* | 182 | $221.50 | Ordinary |
08:43:27 - 08-Jun-26 |
| Buy* | 118 | $221.50 | Ordinary |
08:43:27 - 08-Jun-26 |
| Sell* | 33 | $221.24 | Ordinary |
08:43:27 - 08-Jun-26 |
| Buy* | 30 | $221.28 | Ordinary |
08:42:46 - 08-Jun-26 |
| Buy* | 60 | $221.29 | Ordinary |
08:42:33 - 08-Jun-26 |
| Buy* | 5 | $221.32 | Ordinary |
08:42:33 - 08-Jun-26 |
| Buy* | 40 | $221.30 | Ordinary |
08:42:33 - 08-Jun-26 |
| Buy* | 1 | $221.10 | Ordinary |
08:42:33 - 08-Jun-26 |
| Buy* | 5 | $221.00 | Ordinary |
08:42:33 - 08-Jun-26 |
| Buy* | 500 | $221.00 | Ordinary |
08:42:33 - 08-Jun-26 |
| Buy* | 10 | $221.00 | Ordinary |
08:42:33 - 08-Jun-26 |
| Buy* | 50 | $221.00 | Ordinary |
08:42:33 - 08-Jun-26 |
| Buy* | 5 | $221.00 | Ordinary |
08:42:33 - 08-Jun-26 |
| Buy* | 10 | $220.98 | Ordinary |
08:42:33 - 08-Jun-26 |
| Buy* | 1 | $220.96 | Ordinary |
08:42:33 - 08-Jun-26 |
| Buy* | 11 | $220.95 | Ordinary |
08:42:33 - 08-Jun-26 |
| Buy* | 5 | $220.95 | Ordinary |
08:42:33 - 08-Jun-26 |
| Buy* | 1 | $220.85 | Ordinary |
08:42:32 - 08-Jun-26 |
| Buy* | 1 | $220.81 | Ordinary |
08:42:32 - 08-Jun-26 |
| Buy* | 60 | $220.70 | Ordinary |
08:42:32 - 08-Jun-26 |
| Buy* | 15 | $220.88 | Ordinary |
08:42:32 - 08-Jun-26 |
| Buy* | 6 | $220.50 | Ordinary |
08:41:59 - 08-Jun-26 |
| Buy* | 38 | $220.58 | Ordinary |
08:41:52 - 08-Jun-26 |
| Sell* | 10 | $220.71 | Ordinary |
08:41:47 - 08-Jun-26 |
| Sell* | 76 | $220.72 | Ordinary |
08:41:44 - 08-Jun-26 |
| Sell* | 10 | $220.72 | Ordinary |
08:41:44 - 08-Jun-26 |
| Sell* | 76 | $220.72 | Ordinary |
08:41:43 - 08-Jun-26 |
| Sell* | 10 | $220.72 | Ordinary |
08:41:43 - 08-Jun-26 |
| Buy* | 3 | $220.84 | Ordinary |
08:41:39 - 08-Jun-26 |
| Sell* | 38 | $220.70 | Ordinary |
08:41:31 - 08-Jun-26 |
| Sell* | 38 | $220.70 | Ordinary |
08:41:31 - 08-Jun-26 |
| Buy* | 88 | $220.75 | Ordinary |
08:41:31 - 08-Jun-26 |
| Buy* | 14 | $220.75 | Ordinary |
08:41:31 - 08-Jun-26 |
| Buy* | 10 | $220.74 | Ordinary |
08:41:27 - 08-Jun-26 |
| Sell* | 200 | $220.70 | Ordinary |
08:41:23 - 08-Jun-26 |
| Buy* | 76 | $220.70 | Ordinary |
08:41:23 - 08-Jun-26 |
| Sell* | 1 | $220.70 | Ordinary |
08:41:23 - 08-Jun-26 |
| Buy* | 102 | $220.80 | Ordinary |
08:41:23 - 08-Jun-26 |
| Sell* | 1 | $220.71 | Ordinary |
08:41:23 - 08-Jun-26 |
| Buy* | 1 | $220.80 | Ordinary |
08:41:23 - 08-Jun-26 |
| Buy* | 1 | $220.71 | Ordinary |
08:41:15 - 08-Jun-26 |
| Buy* | 5 | $220.80 | Ordinary |
08:40:52 - 08-Jun-26 |
| Buy* | 6 | $220.78 | Ordinary |
08:40:14 - 08-Jun-26 |
| Buy* | 5 | $220.72 | Ordinary |
08:40:14 - 08-Jun-26 |
| Buy* | 5 | $220.89 | Ordinary |
08:40:09 - 08-Jun-26 |
| Sell* | 1 | $220.66 | Ordinary |
08:40:05 - 08-Jun-26 |
| Sell* | 1 | $220.66 | Ordinary |
08:40:05 - 08-Jun-26 |
| Buy* | 2 | $220.69 | Ordinary |
08:40:05 - 08-Jun-26 |
| Buy* | 3 | $220.69 | Ordinary |
08:40:05 - 08-Jun-26 |
| Buy* | 4 | $220.62 | Ordinary |
08:40:05 - 08-Jun-26 |
| Buy* | 7 | $220.54 | Ordinary |
08:40:05 - 08-Jun-26 |
| Buy* | 8 | $220.54 | Ordinary |
08:40:05 - 08-Jun-26 |
| Sell* | 1 | $220.48 | Ordinary |
08:39:59 - 08-Jun-26 |
| Sell* | 6 | $220.50 | Ordinary |
08:39:59 - 08-Jun-26 |
| Sell* | 4 | $220.50 | Ordinary |
08:39:59 - 08-Jun-26 |
| Sell* | 31 | $220.50 | Ordinary |
08:39:59 - 08-Jun-26 |
| Sell* | 131 | $220.57 | Ordinary |
08:39:59 - 08-Jun-26 |
| Sell* | 1 | $220.57 | Ordinary |
08:39:59 - 08-Jun-26 |
| Sell* | 131 | $220.57 | Ordinary |
08:39:59 - 08-Jun-26 |
| Unknown* | 6 | $220.76 | Ordinary |
08:39:45 - 08-Jun-26 |
| Sell* | 11 | $220.58 | Ordinary |
08:39:41 - 08-Jun-26 |
| Sell* | 50 | $220.58 | Ordinary |
08:39:37 - 08-Jun-26 |
| Sell* | 50 | $220.58 | Ordinary |
08:39:37 - 08-Jun-26 |
| Buy* | 165 | $220.70 | Ordinary |
08:39:07 - 08-Jun-26 |
| Buy* | 30 | $220.70 | Ordinary |
08:39:07 - 08-Jun-26 |
| Buy* | 50 | $220.68 | Ordinary |
08:39:07 - 08-Jun-26 |
| Buy* | 14 | $220.49 | Ordinary |
08:39:02 - 08-Jun-26 |
| Sell* | 27 | $220.49 | Ordinary |
08:38:57 - 08-Jun-26 |
| Sell* | 104 | $220.49 | Ordinary |
08:38:57 - 08-Jun-26 |
| Sell* | 1 | $220.49 | Ordinary |
08:38:57 - 08-Jun-26 |
| Sell* | 15 | $220.50 | Ordinary |
08:38:57 - 08-Jun-26 |
| Sell* | 12 | $220.50 | Ordinary |
08:38:57 - 08-Jun-26 |
| Sell* | 132 | $220.49 | Ordinary |
08:38:57 - 08-Jun-26 |
| Sell* | 15 | $220.55 | Ordinary |
08:38:57 - 08-Jun-26 |
| Sell* | 15 | $220.47 | Ordinary |
08:38:48 - 08-Jun-26 |
| Buy* | 23 | $220.69 | Ordinary |
08:38:44 - 08-Jun-26 |
| Sell* | 17 | $220.41 | Ordinary |
08:38:25 - 08-Jun-26 |
| Sell* | 4 | $220.45 | Ordinary |
08:38:15 - 08-Jun-26 |
| Sell* | 3 | $220.51 | Ordinary |
08:38:15 - 08-Jun-26 |
| Buy* | 30 | $220.87 | Ordinary |
08:37:39 - 08-Jun-26 |
| Buy* | 1 | $220.83 | Ordinary |
08:37:39 - 08-Jun-26 |
| Buy* | 1 | $220.79 | Ordinary |
08:37:39 - 08-Jun-26 |
| Buy* | 1 | $220.72 | Ordinary |
08:37:39 - 08-Jun-26 |
| Buy* | 1 | $220.50 | Ordinary |
08:37:39 - 08-Jun-26 |
| Buy* | 8 | $220.50 | Ordinary |
08:37:36 - 08-Jun-26 |
| Buy* | 38 | $220.46 | Ordinary |
08:37:36 - 08-Jun-26 |
| Buy* | 27 | $220.46 | Ordinary |
08:37:36 - 08-Jun-26 |
| Buy* | 9 | $220.47 | Ordinary |
08:37:36 - 08-Jun-26 |
| Buy* | 27 | $220.46 | Ordinary |
08:37:36 - 08-Jun-26 |
| Buy* | 9 | $220.42 | Ordinary |
08:37:36 - 08-Jun-26 |
| Buy* | 27 | $220.47 | Ordinary |
08:37:36 - 08-Jun-26 |
| Sell* | 1 | $220.28 | Ordinary |
08:37:07 - 08-Jun-26 |
| Sell* | 1 | $220.00 | Ordinary |
08:36:48 - 08-Jun-26 |
| Sell* | 65 | $220.00 | Ordinary |
08:36:48 - 08-Jun-26 |
| Sell* | 1 | $220.00 | Ordinary |
08:36:48 - 08-Jun-26 |
| Sell* | 63 | $220.06 | Ordinary |
08:36:47 - 08-Jun-26 |
| Sell* | 100 | $220.06 | Ordinary |
08:36:47 - 08-Jun-26 |
| Sell* | 50 | $220.07 | Ordinary |
08:36:47 - 08-Jun-26 |
| Sell* | 50 | $220.12 | Ordinary |
08:36:47 - 08-Jun-26 |
| Sell* | 59 | $220.25 | Ordinary |
08:36:47 - 08-Jun-26 |
| Sell* | 5 | $220.25 | Ordinary |
08:36:47 - 08-Jun-26 |
| Sell* | 50 | $220.26 | Ordinary |
08:36:47 - 08-Jun-26 |
| Sell* | 40 | $220.35 | Ordinary |
08:36:15 - 08-Jun-26 |
| Sell* | 12 | $220.35 | Ordinary |
08:36:15 - 08-Jun-26 |
| Sell* | 50 | $220.07 | Ordinary |
08:35:44 - 08-Jun-26 |
| Buy* | 50 | $220.51 | Ordinary |
08:35:38 - 08-Jun-26 |
| Buy* | 50 | $220.44 | Ordinary |
08:35:38 - 08-Jun-26 |
| Buy* | 31 | $220.30 | Ordinary |
08:35:38 - 08-Jun-26 |
| Buy* | 27 | $220.49 | Ordinary |
08:35:38 - 08-Jun-26 |
| Buy* | 51 | $220.37 | Ordinary |
08:35:38 - 08-Jun-26 |
| Buy* | 50 | $220.35 | Ordinary |
08:35:38 - 08-Jun-26 |
| Buy* | 15 | $220.32 | Ordinary |
08:35:38 - 08-Jun-26 |
| Buy* | 15 | $220.28 | Ordinary |
08:35:38 - 08-Jun-26 |
| Buy* | 15 | $220.27 | Ordinary |
08:35:38 - 08-Jun-26 |
| Buy* | 63 | $220.25 | Ordinary |
08:35:38 - 08-Jun-26 |
| Sell* | 38 | $220.09 | Ordinary |
08:35:13 - 08-Jun-26 |
| Sell* | 22 | $220.08 | Ordinary |
08:35:13 - 08-Jun-26 |
| Sell* | 16 | $220.00 | Ordinary |
08:35:13 - 08-Jun-26 |
| Buy* | 27 | $220.06 | Ordinary |
08:35:13 - 08-Jun-26 |
| Buy* | 3 | $220.25 | Ordinary |
08:35:12 - 08-Jun-26 |
| Sell* | 32 | $220.06 | Ordinary |
08:35:12 - 08-Jun-26 |
| Buy* | 75 | $220.49 | Ordinary |
08:35:11 - 08-Jun-26 |
| Buy* | 63 | $220.43 | Ordinary |
08:35:11 - 08-Jun-26 |
| Buy* | 15 | $220.34 | Ordinary |
08:35:11 - 08-Jun-26 |
| Buy* | 27 | $220.50 | Ordinary |
08:35:11 - 08-Jun-26 |
| Buy* | 15 | $220.34 | Ordinary |
08:35:11 - 08-Jun-26 |
| Buy* | 63 | $220.32 | Ordinary |
08:35:11 - 08-Jun-26 |
| Buy* | 15 | $220.31 | Ordinary |
08:35:11 - 08-Jun-26 |
| Buy* | 63 | $220.31 | Ordinary |
08:35:11 - 08-Jun-26 |
| Buy* | 1 | $220.40 | Ordinary |
08:34:25 - 08-Jun-26 |
| Sell* | 50 | $220.25 | Ordinary |
08:34:25 - 08-Jun-26 |
| Sell* | 9 | $220.39 | Ordinary |
08:34:25 - 08-Jun-26 |
| Sell* | 50 | $220.50 | Ordinary |
08:34:24 - 08-Jun-26 |
| Sell* | 1 | $220.55 | Ordinary |
08:34:24 - 08-Jun-26 |
| Buy* | 2 | $220.77 | Ordinary |
08:34:21 - 08-Jun-26 |
| Buy* | 6 | $220.71 | Ordinary |
08:33:04 - 08-Jun-26 |
| Buy* | 1 | $220.71 | Ordinary |
08:33:04 - 08-Jun-26 |
| Buy* | 5 | $220.70 | Ordinary |
08:33:04 - 08-Jun-26 |
| Buy* | 7 | $220.65 | Ordinary |
08:33:04 - 08-Jun-26 |
| Buy* | 5 | $220.53 | Ordinary |
08:33:03 - 08-Jun-26 |
| Buy* | 7 | $220.50 | Ordinary |
08:33:03 - 08-Jun-26 |
| Buy* | 17 | $220.50 | Ordinary |
08:33:03 - 08-Jun-26 |
| Buy* | 1 | $220.50 | Ordinary |
08:33:03 - 08-Jun-26 |
| Buy* | 10 | $220.50 | Ordinary |
08:32:50 - 08-Jun-26 |
| Buy* | 1 | $220.45 | Ordinary |
08:32:50 - 08-Jun-26 |
| Buy* | 1 | $220.40 | Ordinary |
08:32:50 - 08-Jun-26 |
| Buy* | 60 | $220.38 | Ordinary |
08:32:50 - 08-Jun-26 |
| Buy* | 27 | $220.38 | Ordinary |
08:32:50 - 08-Jun-26 |
| Buy* | 100 | $220.01 | Ordinary |
08:32:26 - 08-Jun-26 |
| Buy* | 27 | $220.01 | Ordinary |
08:32:12 - 08-Jun-26 |
| Buy* | 4 | $220.01 | Ordinary |
08:31:57 - 08-Jun-26 |
| Sell* | 1 | $220.00 | Ordinary |
08:31:56 - 08-Jun-26 |
| Sell* | 1 | $220.00 | Ordinary |
08:31:56 - 08-Jun-26 |
| Sell* | 8 | $220.00 | Ordinary |
08:31:56 - 08-Jun-26 |
| Sell* | 2 | $220.00 | Ordinary |
08:31:56 - 08-Jun-26 |
| Sell* | 10 | $220.04 | Ordinary |
08:31:56 - 08-Jun-26 |
| Buy* | 15 | $220.24 | Ordinary |
08:31:48 - 08-Jun-26 |
| Buy* | 15 | $220.23 | Ordinary |
08:31:48 - 08-Jun-26 |
| Unknown* | 15 | $220.19 | Ordinary |
08:31:48 - 08-Jun-26 |
| Buy* | 1 | $220.22 | Ordinary |
08:31:34 - 08-Jun-26 |
| Buy* | 3 | $220.39 | Ordinary |
08:31:15 - 08-Jun-26 |
| Buy* | 1 | $220.35 | Ordinary |
08:30:42 - 08-Jun-26 |
| Buy* | 1 | $220.35 | Ordinary |
08:30:42 - 08-Jun-26 |
| Buy* | 12 | $220.35 | Ordinary |
08:30:38 - 08-Jun-26 |
| Buy* | 13 | $220.34 | Ordinary |
08:30:38 - 08-Jun-26 |
| Sell* | 3 | $220.22 | Ordinary |
08:30:25 - 08-Jun-26 |
| Sell* | 15 | $220.23 | Ordinary |
08:30:25 - 08-Jun-26 |
| Sell* | 3 | $220.24 | Ordinary |
08:30:23 - 08-Jun-26 |
| Sell* | 3 | $220.23 | Ordinary |
08:30:23 - 08-Jun-26 |
| Sell* | 3 | $220.26 | Ordinary |
08:29:55 - 08-Jun-26 |
| Sell* | 3 | $220.26 | Ordinary |
08:29:54 - 08-Jun-26 |
| Sell* | 3 | $220.26 | Ordinary |
08:29:48 - 08-Jun-26 |
| Sell* | 3 | $220.26 | Ordinary |
08:29:48 - 08-Jun-26 |
| Sell* | 3 | $220.26 | Ordinary |
08:29:48 - 08-Jun-26 |
| Sell* | 3 | $220.26 | Ordinary |
08:29:48 - 08-Jun-26 |
| Sell* | 3 | $220.26 | Ordinary |
08:29:48 - 08-Jun-26 |
| Sell* | 3 | $220.26 | Ordinary |
08:29:48 - 08-Jun-26 |
| Sell* | 3 | $220.26 | Ordinary |
08:29:48 - 08-Jun-26 |
| Sell* | 3 | $220.26 | Ordinary |
08:29:48 - 08-Jun-26 |
| Sell* | 3 | $220.26 | Ordinary |
08:29:48 - 08-Jun-26 |
| Sell* | 3 | $220.26 | Ordinary |
08:29:48 - 08-Jun-26 |
| Sell* | 3 | $220.26 | Ordinary |
08:29:48 - 08-Jun-26 |
| Sell* | 3 | $220.26 | Ordinary |
08:29:48 - 08-Jun-26 |
| Sell* | 3 | $220.26 | Ordinary |
08:29:48 - 08-Jun-26 |
| Sell* | 3 | $220.26 | Ordinary |
08:29:48 - 08-Jun-26 |
| Sell* | 3 | $220.26 | Ordinary |
08:29:48 - 08-Jun-26 |
| Sell* | 3 | $220.26 | Ordinary |
08:29:48 - 08-Jun-26 |
| Sell* | 3 | $220.26 | Ordinary |
08:29:48 - 08-Jun-26 |
| Sell* | 3 | $220.26 | Ordinary |
08:29:47 - 08-Jun-26 |
| Sell* | 3 | $220.26 | Ordinary |
08:29:47 - 08-Jun-26 |
| Sell* | 3 | $220.26 | Ordinary |
08:29:46 - 08-Jun-26 |
| Buy* | 1 | $220.48 | Ordinary |
08:29:38 - 08-Jun-26 |
| Buy* | 19 | $220.48 | Ordinary |
08:29:38 - 08-Jun-26 |
| Buy* | 1 | $220.44 | Ordinary |
08:29:38 - 08-Jun-26 |
| Buy* | 100 | $220.22 | Ordinary |
08:29:18 - 08-Jun-26 |
| Buy* | 100 | $220.22 | Ordinary |
08:29:18 - 08-Jun-26 |
| Sell* | 365 | $220.25 | Ordinary |
08:29:06 - 08-Jun-26 |
| Sell* | 32 | $220.25 | Ordinary |
08:29:06 - 08-Jun-26 |
| Buy* | 65 | $220.50 | Ordinary |
08:28:55 - 08-Jun-26 |
| Buy* | 2 | $220.30 | Ordinary |
08:28:42 - 08-Jun-26 |
| Buy* | 5 | $220.25 | Ordinary |
08:28:42 - 08-Jun-26 |
| Buy* | 10 | $220.25 | Ordinary |
08:28:42 - 08-Jun-26 |
| Buy* | 5 | $220.25 | Ordinary |
08:28:42 - 08-Jun-26 |
| Buy* | 1 | $220.21 | Ordinary |
08:28:42 - 08-Jun-26 |
| Sell* | 15 | $219.57 | Ordinary |
08:28:39 - 08-Jun-26 |
| Buy* | 2 | $220.20 | Ordinary |
08:28:27 - 08-Jun-26 |
| Buy* | 3 | $220.20 | Ordinary |
08:28:27 - 08-Jun-26 |
| Buy* | 1 | $220.20 | Ordinary |
08:28:27 - 08-Jun-26 |
| Buy* | 1 | $220.16 | Ordinary |
08:28:27 - 08-Jun-26 |
| Buy* | 5 | $220.12 | Ordinary |
08:28:19 - 08-Jun-26 |
| Buy* | 10 | $220.00 | Ordinary |
08:28:19 - 08-Jun-26 |
| Buy* | 60 | $220.00 | Ordinary |
08:28:19 - 08-Jun-26 |
| Buy* | 2 | $220.00 | Ordinary |
08:28:19 - 08-Jun-26 |
| Buy* | 115 | $220.00 | Ordinary |
08:28:19 - 08-Jun-26 |
| Buy* | 2 | $220.00 | Ordinary |
08:28:19 - 08-Jun-26 |
| Buy* | 1 | $220.00 | Ordinary |
08:28:19 - 08-Jun-26 |
| Buy* | 50 | $220.00 | Ordinary |
08:28:19 - 08-Jun-26 |
| Buy* | 15 | $220.00 | Ordinary |
08:28:19 - 08-Jun-26 |
| Buy* | 2 | $220.00 | Ordinary |
08:28:19 - 08-Jun-26 |
| Buy* | 1 | $220.00 | Ordinary |
08:28:19 - 08-Jun-26 |
| Buy* | 7 | $220.00 | Ordinary |
08:28:19 - 08-Jun-26 |
| Buy* | 1 | $220.00 | Ordinary |
08:28:19 - 08-Jun-26 |
| Buy* | 66 | $219.99 | Ordinary |
08:28:19 - 08-Jun-26 |
| Buy* | 1 | $219.99 | Ordinary |
08:28:14 - 08-Jun-26 |
| Buy* | 1 | $219.99 | Ordinary |
08:28:14 - 08-Jun-26 |
| Buy* | 1 | $219.99 | Ordinary |
08:28:14 - 08-Jun-26 |
| Buy* | 1 | $219.99 | Ordinary |
08:28:14 - 08-Jun-26 |
| Buy* | 1 | $219.99 | Ordinary |
08:28:14 - 08-Jun-26 |
| Buy* | 1 | $219.99 | Ordinary |
08:28:14 - 08-Jun-26 |
| Buy* | 3 | $219.81 | Ordinary |
08:28:14 - 08-Jun-26 |
| Buy* | 95 | $219.89 | Ordinary |
08:28:14 - 08-Jun-26 |
| Buy* | 5 | $219.89 | Ordinary |
08:28:13 - 08-Jun-26 |
| Buy* | 100 | $219.79 | Ordinary |
08:28:13 - 08-Jun-26 |
| Buy* | 93 | $219.78 | Ordinary |
08:28:13 - 08-Jun-26 |
| Buy* | 3 | $219.77 | Ordinary |
08:28:13 - 08-Jun-26 |
| Buy* | 5 | $219.74 | Ordinary |
08:28:12 - 08-Jun-26 |
| Buy* | 2 | $219.71 | Ordinary |
08:28:12 - 08-Jun-26 |
| Buy* | 5 | $219.33 | Ordinary |
08:28:12 - 08-Jun-26 |
| Buy* | 10 | $219.30 | Ordinary |
08:28:12 - 08-Jun-26 |
| Buy* | 1 | $219.22 | Ordinary |
08:28:12 - 08-Jun-26 |
| Buy* | 3 | $219.21 | Ordinary |
08:28:12 - 08-Jun-26 |
| Buy* | 51 | $219.17 | Ordinary |
08:28:12 - 08-Jun-26 |
| Buy* | 3 | $219.00 | Ordinary |
08:28:04 - 08-Jun-26 |
| Buy* | 50 | $219.00 | Ordinary |
08:28:04 - 08-Jun-26 |
| Buy* | 1 | $219.00 | Ordinary |
08:28:04 - 08-Jun-26 |
| Buy* | 6 | $218.99 | Ordinary |
08:28:04 - 08-Jun-26 |
| Buy* | 1 | $218.90 | Ordinary |
08:28:04 - 08-Jun-26 |
| Unknown* | 15 | $218.72 | Ordinary |
08:27:50 - 08-Jun-26 |
| Sell* | 38 | $218.67 | Ordinary |
08:27:50 - 08-Jun-26 |
| Sell* | 38 | $218.68 | Ordinary |
08:27:50 - 08-Jun-26 |
| Sell* | 15 | $218.58 | Ordinary |
08:27:44 - 08-Jun-26 |
| Sell* | 15 | $218.58 | Ordinary |
08:27:44 - 08-Jun-26 |
| Sell* | 1 | $218.54 | Ordinary |
08:27:37 - 08-Jun-26 |
| Sell* | 10 | $218.60 | Ordinary |
08:27:28 - 08-Jun-26 |
| Sell* | 10 | $218.60 | Ordinary |
08:27:28 - 08-Jun-26 |
| Sell* | 10 | $218.60 | Ordinary |
08:27:28 - 08-Jun-26 |
| Sell* | 10 | $218.58 | Ordinary |
08:27:28 - 08-Jun-26 |
| Buy* | 15 | $218.54 | Ordinary |
08:27:22 - 08-Jun-26 |
| Buy* | 15 | $218.54 | Ordinary |
08:27:22 - 08-Jun-26 |
| Sell* | 11 | $218.55 | Ordinary |
08:27:22 - 08-Jun-26 |
| Sell* | 1 | $218.55 | Ordinary |
08:27:22 - 08-Jun-26 |
| Sell* | 19 | $218.55 | Ordinary |
08:27:07 - 08-Jun-26 |
| Sell* | 33 | $218.57 | Ordinary |
08:27:03 - 08-Jun-26 |
| Buy* | 2 | $218.56 | Ordinary |
08:24:36 - 08-Jun-26 |
| Sell* | 1 | $218.50 | Ordinary |
08:23:29 - 08-Jun-26 |
| Sell* | 27 | $218.42 | Ordinary |
08:23:28 - 08-Jun-26 |
| Sell* | 50 | $218.42 | Ordinary |
08:23:28 - 08-Jun-26 |
| Sell* | 50 | $218.42 | Ordinary |
08:23:28 - 08-Jun-26 |
| Buy* | 25 | $218.44 | Ordinary |
08:23:16 - 08-Jun-26 |
| Sell* | 1 | $218.52 | Ordinary |
08:23:02 - 08-Jun-26 |
| Sell* | 1 | $218.32 | Ordinary |
08:22:12 - 08-Jun-26 |
| Sell* | 21 | $218.40 | Ordinary |
08:22:12 - 08-Jun-26 |
| Sell* | 27 | $218.40 | Ordinary |
08:22:12 - 08-Jun-26 |
| Sell* | 29 | $218.40 | Ordinary |
08:22:12 - 08-Jun-26 |
| Sell* | 1 | $218.43 | Ordinary |
08:22:12 - 08-Jun-26 |
| Buy* | 6 | $218.52 | Ordinary |
08:21:23 - 08-Jun-26 |
| Buy* | 6 | $218.40 | Ordinary |
08:20:08 - 08-Jun-26 |
| Buy* | 1 | $218.40 | Ordinary |
08:20:08 - 08-Jun-26 |
| Buy* | 1 | $218.40 | Ordinary |
08:20:08 - 08-Jun-26 |
| Buy* | 22 | $218.40 | Ordinary |
08:20:08 - 08-Jun-26 |
| Sell* | 6 | $218.57 | Ordinary |
08:19:30 - 08-Jun-26 |
| Sell* | 40 | $218.57 | Ordinary |
08:19:22 - 08-Jun-26 |
| Buy* | 1 | $218.60 | Ordinary |
08:19:14 - 08-Jun-26 |
| Buy* | 2 | $218.60 | Ordinary |
08:19:14 - 08-Jun-26 |
| Sell* | 1 | $218.42 | Ordinary |
08:18:54 - 08-Jun-26 |
| Buy* | 5 | $218.50 | Ordinary |
08:18:08 - 08-Jun-26 |
| Buy* | 15 | $218.50 | Ordinary |
08:18:08 - 08-Jun-26 |
| Buy* | 52 | $218.50 | Ordinary |
08:18:08 - 08-Jun-26 |
| Buy* | 1 | $218.50 | Ordinary |
08:18:08 - 08-Jun-26 |
| Buy* | 12 | $218.50 | Ordinary |
08:18:08 - 08-Jun-26 |
| Buy* | 16 | $218.50 | Ordinary |
08:18:08 - 08-Jun-26 |
| Buy* | 1 | $218.49 | Ordinary |
08:17:43 - 08-Jun-26 |
| Sell* | 3 | $218.31 | Ordinary |
08:17:07 - 08-Jun-26 |
| Sell* | 14 | $218.31 | Ordinary |
08:17:07 - 08-Jun-26 |
| Buy* | 1 | $218.43 | Ordinary |
08:17:06 - 08-Jun-26 |
| Buy* | 30 | $218.50 | Ordinary |
08:15:45 - 08-Jun-26 |
| Sell* | 14 | $218.34 | Ordinary |
08:15:44 - 08-Jun-26 |
| Sell* | 3 | $218.30 | Ordinary |
08:13:27 - 08-Jun-26 |
| Sell* | 4 | $218.49 | Ordinary |
08:13:20 - 08-Jun-26 |
| Buy* | 16 | $218.40 | Ordinary |
08:12:24 - 08-Jun-26 |
| Sell* | 350 | $218.38 | Ordinary |
08:12:10 - 08-Jun-26 |
| Sell* | 15 | $218.59 | Ordinary |
08:12:07 - 08-Jun-26 |
| Sell* | 34 | $218.47 | Ordinary |
08:11:53 - 08-Jun-26 |
| Sell* | 15 | $218.58 | Ordinary |
08:11:32 - 08-Jun-26 |
| Buy* | 60 | $218.60 | Ordinary |
08:11:32 - 08-Jun-26 |
| Buy* | 40 | $218.60 | Ordinary |
08:11:32 - 08-Jun-26 |
| Buy* | 100 | $218.45 | Ordinary |
08:11:07 - 08-Jun-26 |
| Sell* | 11 | $218.38 | Ordinary |
08:10:52 - 08-Jun-26 |
| Sell* | 7 | $218.31 | Ordinary |
08:10:51 - 08-Jun-26 |
| Buy* | 26 | $218.599 | Ordinary |
08:09:47 - 08-Jun-26 |
| Buy* | 25 | $218.60 | Ordinary |
08:09:27 - 08-Jun-26 |
| Sell* | 38 | $218.32 | Ordinary |
08:09:25 - 08-Jun-26 |
| Sell* | 30 | $218.32 | Ordinary |
08:09:24 - 08-Jun-26 |
| Sell* | 38 | $218.32 | Ordinary |
08:08:45 - 08-Jun-26 |
| Sell* | 26 | $218.30 | Ordinary |
08:08:29 - 08-Jun-26 |
| Sell* | 14 | $218.30 | Ordinary |
08:08:29 - 08-Jun-26 |
| Buy* | 16 | $218.60 | Ordinary |
08:08:14 - 08-Jun-26 |
| Buy* | 19 | $218.60 | Ordinary |
08:07:20 - 08-Jun-26 |
| Buy* | 1 | $218.60 | Ordinary |
08:07:17 - 08-Jun-26 |
| Buy* | 7 | $218.30 | Ordinary |
08:06:32 - 08-Jun-26 |
| Buy* | 3 | $218.30 | Ordinary |
08:06:29 - 08-Jun-26 |
| Sell* | 1 | $218.11 | Ordinary |
08:05:56 - 08-Jun-26 |
| Sell* | 1 | $218.12 | Ordinary |
08:05:56 - 08-Jun-26 |
| Sell* | 1 | $218.40 | Ordinary |
08:05:47 - 08-Jun-26 |
| Buy* | 24 | $218.50 | Ordinary |
08:05:37 - 08-Jun-26 |
| Buy* | 17 | $218.50 | Ordinary |
08:05:37 - 08-Jun-26 |
| Buy* | 20 | $218.50 | Ordinary |
08:05:35 - 08-Jun-26 |
| Buy* | 24 | $218.13 | Ordinary |
08:04:55 - 08-Jun-26 |
| Buy* | 50 | $217.80 | Ordinary |
08:04:23 - 08-Jun-26 |
| Buy* | 140 | $217.80 | Ordinary |
08:04:23 - 08-Jun-26 |
| Buy* | 26 | $218.13 | Ordinary |
08:03:57 - 08-Jun-26 |
| Sell* | 12 | $218.00 | Ordinary |
08:03:51 - 08-Jun-26 |
| Sell* | 362 | $218.16 | Ordinary |
08:03:51 - 08-Jun-26 |
| Sell* | 38 | $218.16 | Ordinary |
08:03:51 - 08-Jun-26 |
| Sell* | 38 | $218.15 | Ordinary |
08:03:51 - 08-Jun-26 |
| Sell* | 100 | $218.14 | Ordinary |
08:03:51 - 08-Jun-26 |
| Buy* | 3 | $218.46 | Ordinary |
08:03:39 - 08-Jun-26 |
| Buy* | 1 | $218.56 | Ordinary |
08:03:24 - 08-Jun-26 |
| Buy* | 50 | $218.51 | Ordinary |
08:03:24 - 08-Jun-26 |
| Sell* | 20 | $218.00 | Ordinary |
08:02:02 - 08-Jun-26 |
| Sell* | 1 | $217.75 | Ordinary |
08:01:40 - 08-Jun-26 |
| Sell* | 29 | $217.87 | Ordinary |
08:01:40 - 08-Jun-26 |
| Sell* | 52 | $217.87 | Ordinary |
08:01:40 - 08-Jun-26 |
| Sell* | 19 | $217.87 | Ordinary |
08:01:40 - 08-Jun-26 |
| Buy* | 42 | $218.00 | Ordinary |
08:01:30 - 08-Jun-26 |
| Buy* | 6 | $218.00 | Ordinary |
08:01:30 - 08-Jun-26 |
| Buy* | 5 | $217.96 | Ordinary |
08:01:30 - 08-Jun-26 |
| Buy* | 38 | $217.96 | Ordinary |
08:01:30 - 08-Jun-26 |
| Buy* | 40 | $217.97 | Ordinary |
08:01:20 - 08-Jun-26 |
| Buy* | 50 | $217.82 | Ordinary |
08:01:20 - 08-Jun-26 |
| Buy* | 38 | $217.71 | Ordinary |
08:01:12 - 08-Jun-26 |
| Sell* | 37 | $217.70 | Ordinary |
08:01:12 - 08-Jun-26 |
| Buy* | 63 | $217.70 | Ordinary |
08:01:12 - 08-Jun-26 |
| Buy* | 10 | $217.71 | Ordinary |
08:00:38 - 08-Jun-26 |
| Buy* | 3 | $217.50 | Ordinary |
08:00:26 - 08-Jun-26 |
| Buy* | 10 | $217.49 | Ordinary |
07:59:39 - 08-Jun-26 |
| Buy* | 2 | $217.50 | Ordinary |
07:59:38 - 08-Jun-26 |
| Sell* | 4 | $217.55 | Ordinary |
07:58:56 - 08-Jun-26 |
| Sell* | 53 | $217.49 | Ordinary |
07:58:41 - 08-Jun-26 |
| Sell* | 25 | $217.50 | Ordinary |
07:58:41 - 08-Jun-26 |
| Buy* | 1 | $217.60 | Ordinary |
07:58:32 - 08-Jun-26 |
| Buy* | 28 | $217.60 | Ordinary |
07:57:20 - 08-Jun-26 |
| Sell* | 10 | $217.50 | Ordinary |
07:57:12 - 08-Jun-26 |
| Buy* | 60 | $217.67 | Ordinary |
07:57:01 - 08-Jun-26 |
| Sell* | 2 | $217.66 | Ordinary |
07:57:00 - 08-Jun-26 |
| Buy* | 28 | $217.63 | Ordinary |
07:56:20 - 08-Jun-26 |
| Sell* | 45 | $217.37 | Ordinary |
07:56:17 - 08-Jun-26 |
| Sell* | 15 | $217.40 | Ordinary |
07:56:17 - 08-Jun-26 |
| Buy* | 9 | $217.62 | Ordinary |
07:55:32 - 08-Jun-26 |
| Sell* | 48 | $217.38 | Ordinary |
07:55:15 - 08-Jun-26 |
| Sell* | 1 | $217.62 | Ordinary |
07:54:50 - 08-Jun-26 |
| Buy* | 2 | $217.60 | Ordinary |
07:52:57 - 08-Jun-26 |
| Buy* | 1 | $217.60 | Ordinary |
07:52:57 - 08-Jun-26 |
| Buy* | 38 | $217.58 | Ordinary |
07:52:55 - 08-Jun-26 |
| Unknown* | 1 | $217.60 | Ordinary |
07:52:55 - 08-Jun-26 |
| Sell* | 2 | $217.47 | Ordinary |
07:52:03 - 08-Jun-26 |
| Sell* | 15 | $217.49 | Ordinary |
07:52:03 - 08-Jun-26 |
| Sell* | 1 | $217.47 | Ordinary |
07:50:04 - 08-Jun-26 |
| Buy* | 7 | $217.47 | Ordinary |
07:50:00 - 08-Jun-26 |
| Buy* | 5 | $217.47 | Ordinary |
07:50:00 - 08-Jun-26 |
| Buy* | 82 | $217.25 | Ordinary |
07:49:14 - 08-Jun-26 |
| Sell* | 15 | $217.34 | Ordinary |
07:48:02 - 08-Jun-26 |
| Sell* | 15 | $217.33 | Ordinary |
07:48:02 - 08-Jun-26 |
| Sell* | 200 | $217.23 | Ordinary |
07:47:59 - 08-Jun-26 |
| Sell* | 2 | $217.38 | Ordinary |
07:47:34 - 08-Jun-26 |
| Sell* | 5 | $217.38 | Ordinary |
07:47:34 - 08-Jun-26 |
| Sell* | 9 | $217.39 | Ordinary |
07:47:15 - 08-Jun-26 |
| Sell* | 15 | $217.47 | Ordinary |
07:47:15 - 08-Jun-26 |
| Sell* | 15 | $217.48 | Ordinary |
07:47:15 - 08-Jun-26 |
| Sell* | 15 | $217.49 | Ordinary |
07:47:15 - 08-Jun-26 |
| Sell* | 63 | $217.52 | Ordinary |
07:47:15 - 08-Jun-26 |
| Sell* | 69 | $217.65 | Ordinary |
07:47:11 - 08-Jun-26 |
| Sell* | 31 | $217.65 | Ordinary |
07:47:11 - 08-Jun-26 |
| Sell* | 100 | $217.65 | Ordinary |
07:47:11 - 08-Jun-26 |
| Sell* | 54 | $217.65 | Ordinary |
07:47:11 - 08-Jun-26 |
| Sell* | 100 | $217.65 | Ordinary |
07:47:11 - 08-Jun-26 |
| Sell* | 46 | $217.65 | Ordinary |
07:47:11 - 08-Jun-26 |
| Buy* | 7 | $217.72 | Ordinary |
07:47:11 - 08-Jun-26 |
| Sell* | 10 | $217.75 | Ordinary |
07:47:11 - 08-Jun-26 |
| Buy* | 4 | $218.03 | Ordinary |
07:47:11 - 08-Jun-26 |
| Buy* | 15 | $218.02 | Ordinary |
07:47:11 - 08-Jun-26 |
| Sell* | 6 | $217.86 | Ordinary |
07:46:22 - 08-Jun-26 |
| Sell* | 1 | $218.06 | Ordinary |
07:46:21 - 08-Jun-26 |
| Sell* | 15 | $218.25 | Ordinary |
07:46:01 - 08-Jun-26 |
| Sell* | 15 | $218.19 | Ordinary |
07:45:44 - 08-Jun-26 |
| Sell* | 1 | $218.03 | Ordinary |
07:45:34 - 08-Jun-26 |
| Sell* | 1 | $218.04 | Ordinary |
07:45:34 - 08-Jun-26 |
| Sell* | 2 | $218.22 | Ordinary |
07:45:08 - 08-Jun-26 |
| Sell* | 81 | $218.28 | Ordinary |
07:45:06 - 08-Jun-26 |
| Buy* | 3 | $218.28 | Ordinary |
07:45:06 - 08-Jun-26 |
| Buy* | 93 | $218.27 | Ordinary |
07:45:06 - 08-Jun-26 |
| Buy* | 45 | $218.27 | Ordinary |
07:45:06 - 08-Jun-26 |
| Buy* | 21 | $218.27 | Ordinary |
07:45:06 - 08-Jun-26 |
| Buy* | 9 | $218.27 | Ordinary |
07:45:06 - 08-Jun-26 |
| Buy* | 3 | $218.25 | Ordinary |
07:45:06 - 08-Jun-26 |
| Buy* | 1 | $218.32 | Ordinary |
07:44:33 - 08-Jun-26 |
| Sell* | 30 | $218.43 | Ordinary |
07:44:14 - 08-Jun-26 |
| Buy* | 10 | $218.57 | Ordinary |
07:44:12 - 08-Jun-26 |
| Buy* | 38 | $218.36 | Ordinary |
07:44:07 - 08-Jun-26 |
| Buy* | 38 | $218.36 | Ordinary |
07:44:02 - 08-Jun-26 |
| Buy* | 38 | $218.45 | Ordinary |
07:43:35 - 08-Jun-26 |
| Buy* | 1 | $218.44 | Ordinary |
07:43:35 - 08-Jun-26 |
| Buy* | 4 | $218.70 | Ordinary |
07:43:19 - 08-Jun-26 |
| Buy* | 17 | $218.60 | Ordinary |
07:43:19 - 08-Jun-26 |
| Buy* | 6 | $218.53 | Ordinary |
07:43:14 - 08-Jun-26 |
| Buy* | 6 | $218.40 | Ordinary |
07:43:10 - 08-Jun-26 |
| Buy* | 1 | $218.44 | Ordinary |
07:43:03 - 08-Jun-26 |
| Buy* | 1 | $218.44 | Ordinary |
07:43:03 - 08-Jun-26 |
| Buy* | 1 | $218.55 | Ordinary |
07:43:02 - 08-Jun-26 |
| Buy* | 1 | $218.40 | Ordinary |
07:43:01 - 08-Jun-26 |
| Buy* | 2 | $218.40 | Ordinary |
07:43:01 - 08-Jun-26 |
| Buy* | 2 | $218.40 | Ordinary |
07:43:01 - 08-Jun-26 |
| Buy* | 3 | $218.40 | Ordinary |
07:43:01 - 08-Jun-26 |
| Buy* | 3 | $218.40 | Ordinary |
07:43:01 - 08-Jun-26 |
| Buy* | 4 | $218.40 | Ordinary |
07:43:00 - 08-Jun-26 |
| Buy* | 5 | $218.40 | Ordinary |
07:43:00 - 08-Jun-26 |
| Buy* | 4 | $218.40 | Ordinary |
07:43:00 - 08-Jun-26 |
| Buy* | 2 | $218.40 | Ordinary |
07:43:00 - 08-Jun-26 |
| Buy* | 8 | $218.40 | Ordinary |
07:43:00 - 08-Jun-26 |
| Sell* | 4 | $218.06 | Ordinary |
07:42:21 - 08-Jun-26 |
| Sell* | 61 | $218.02 | Ordinary |
07:42:11 - 08-Jun-26 |
| Sell* | 2 | $218.02 | Ordinary |
07:42:08 - 08-Jun-26 |
| Buy* | 10 | $218.50 | Ordinary |
07:42:06 - 08-Jun-26 |
| Buy* | 49 | $218.50 | Ordinary |
07:41:44 - 08-Jun-26 |
| Buy* | 50 | $218.47 | Ordinary |
07:41:44 - 08-Jun-26 |
| Buy* | 10 | $218.00 | Ordinary |
07:41:44 - 08-Jun-26 |
| Buy* | 1 | $218.47 | Ordinary |
07:41:44 - 08-Jun-26 |
| Buy* | 1 | $218.47 | Ordinary |
07:41:44 - 08-Jun-26 |
| Buy* | 1 | $218.47 | Ordinary |
07:41:43 - 08-Jun-26 |
| Buy* | 1 | $218.47 | Ordinary |
07:41:43 - 08-Jun-26 |
| Buy* | 1 | $218.47 | Ordinary |
07:41:43 - 08-Jun-26 |
| Buy* | 2 | $218.47 | Ordinary |
07:41:43 - 08-Jun-26 |
| Buy* | 2 | $218.47 | Ordinary |
07:41:43 - 08-Jun-26 |
| Buy* | 37 | $218.53 | Ordinary |
07:41:43 - 08-Jun-26 |
| Buy* | 50 | $218.47 | Ordinary |
07:41:43 - 08-Jun-26 |
| Buy* | 44 | $218.42 | Ordinary |
07:41:43 - 08-Jun-26 |
| Buy* | 6 | $218.42 | Ordinary |
07:41:43 - 08-Jun-26 |
| Buy* | 15 | $218.51 | Ordinary |
07:41:43 - 08-Jun-26 |
| Buy* | 50 | $218.49 | Ordinary |
07:41:43 - 08-Jun-26 |
| Buy* | 48 | $218.44 | Ordinary |
07:41:43 - 08-Jun-26 |
| Buy* | 1 | $218.44 | Ordinary |
07:41:43 - 08-Jun-26 |
| Buy* | 1 | $218.44 | Ordinary |
07:41:43 - 08-Jun-26 |
| Sell* | 1 | $217.97 | Ordinary |
07:41:43 - 08-Jun-26 |
| Sell* | 1 | $217.97 | Ordinary |
07:41:43 - 08-Jun-26 |
| Sell* | 1 | $218.06 | Ordinary |
07:41:43 - 08-Jun-26 |
| Sell* | 1 | $217.97 | Ordinary |
07:41:43 - 08-Jun-26 |
| Sell* | 1 | $218.06 | Ordinary |
07:41:43 - 08-Jun-26 |
| Buy* | 99 | $218.51 | Ordinary |
07:41:43 - 08-Jun-26 |
| Buy* | 6 | $218.46 | Ordinary |
07:41:43 - 08-Jun-26 |
| Buy* | 15 | $218.44 | Ordinary |
07:41:43 - 08-Jun-26 |
| Buy* | 63 | $218.43 | Ordinary |
07:41:43 - 08-Jun-26 |
| Buy* | 15 | $218.42 | Ordinary |
07:41:43 - 08-Jun-26 |
| Buy* | 49 | $218.48 | Ordinary |
07:41:43 - 08-Jun-26 |
| Buy* | 50 | $218.47 | Ordinary |
07:41:43 - 08-Jun-26 |
| Buy* | 36 | $218.41 | Ordinary |
07:41:43 - 08-Jun-26 |
| Buy* | 63 | $218.26 | Ordinary |
07:41:43 - 08-Jun-26 |
| Sell* | 50 | $218.00 | Ordinary |
07:41:15 - 08-Jun-26 |
| Sell* | 100 | $218.01 | Ordinary |
07:41:15 - 08-Jun-26 |
| Sell* | 1 | $218.02 | Ordinary |
07:41:12 - 08-Jun-26 |
| Buy* | 1 | $218.07 | Ordinary |
07:40:25 - 08-Jun-26 |
| Buy* | 15 | $217.83 | Ordinary |
07:40:15 - 08-Jun-26 |
| Sell* | 3 | $217.70 | Ordinary |
07:40:15 - 08-Jun-26 |
| Sell* | 100 | $217.74 | Ordinary |
07:40:15 - 08-Jun-26 |
| Sell* | 50 | $217.86 | Ordinary |
07:40:15 - 08-Jun-26 |
| Sell* | 1 | $218.04 | Ordinary |
07:40:15 - 08-Jun-26 |
| Sell* | 1 | $218.06 | Ordinary |
07:40:15 - 08-Jun-26 |
| Sell* | 8 | $218.07 | Ordinary |
07:40:15 - 08-Jun-26 |
| Sell* | 1 | $218.07 | Ordinary |
07:40:15 - 08-Jun-26 |
| Sell* | 1 | $218.07 | Ordinary |
07:40:15 - 08-Jun-26 |
| Sell* | 190 | $218.07 | Ordinary |
07:40:15 - 08-Jun-26 |
| Sell* | 10 | $218.07 | Ordinary |
07:40:15 - 08-Jun-26 |
| Buy* | 10 | $218.50 | Ordinary |
07:40:05 - 08-Jun-26 |
| Buy* | 10 | $218.60 | Ordinary |
07:39:59 - 08-Jun-26 |
| Buy* | 10 | $218.57 | Ordinary |
07:39:51 - 08-Jun-26 |
| Sell* | 1 | $218.34 | Ordinary |
07:39:22 - 08-Jun-26 |
| Sell* | 1 | $218.38 | Ordinary |
07:39:22 - 08-Jun-26 |
| Sell* | 1 | $218.53 | Ordinary |
07:39:11 - 08-Jun-26 |
| Sell* | 100 | $218.38 | Ordinary |
07:38:19 - 08-Jun-26 |
| Sell* | 1 | $218.38 | Ordinary |
07:37:58 - 08-Jun-26 |
| Buy* | 12 | $218.16 | Ordinary |
07:37:18 - 08-Jun-26 |
| Buy* | 75 | $218.50 | Ordinary |
07:36:26 - 08-Jun-26 |
| Buy* | 78 | $218.50 | Ordinary |
07:36:19 - 08-Jun-26 |
| Buy* | 50 | $218.44 | Ordinary |
07:36:19 - 08-Jun-26 |
| Buy* | 25 | $218.32 | Ordinary |
07:36:19 - 08-Jun-26 |
| Buy* | 100 | $218.40 | Ordinary |
07:36:19 - 08-Jun-26 |
| Buy* | 50 | $218.39 | Ordinary |
07:36:19 - 08-Jun-26 |
| Buy* | 50 | $218.34 | Ordinary |
07:36:19 - 08-Jun-26 |
| Buy* | 63 | $218.24 | Ordinary |
07:36:19 - 08-Jun-26 |
| Buy* | 57 | $218.23 | Ordinary |
07:36:19 - 08-Jun-26 |
| Unknown* | 6 | $218.00 | Ordinary |
07:36:06 - 08-Jun-26 |
| Buy* | 10 | $217.96 | Ordinary |
07:35:53 - 08-Jun-26 |
| Buy* | 10 | $217.96 | Ordinary |
07:35:38 - 08-Jun-26 |
| Buy* | 4 | $218.02 | Ordinary |
07:35:29 - 08-Jun-26 |
| Buy* | 6 | $218.02 | Ordinary |
07:35:28 - 08-Jun-26 |
| Buy* | 6 | $218.02 | Ordinary |
07:35:28 - 08-Jun-26 |
| Buy* | 8 | $218.02 | Ordinary |
07:35:28 - 08-Jun-26 |
| Buy* | 13 | $218.02 | Ordinary |
07:35:28 - 08-Jun-26 |
| Buy* | 13 | $218.02 | Ordinary |
07:35:28 - 08-Jun-26 |
| Buy* | 16 | $218.02 | Ordinary |
07:35:28 - 08-Jun-26 |
| Buy* | 13 | $217.92 | Ordinary |
07:35:21 - 08-Jun-26 |
| Buy* | 2 | $217.92 | Ordinary |
07:35:21 - 08-Jun-26 |
| Buy* | 20 | $218.00 | Ordinary |
07:35:21 - 08-Jun-26 |
| Buy* | 1 | $218.22 | Ordinary |
07:34:33 - 08-Jun-26 |
| Sell* | 1 | $218.11 | Ordinary |
07:34:30 - 08-Jun-26 |
| Sell* | 27 | $217.98 | Ordinary |
07:33:56 - 08-Jun-26 |
| Sell* | 25 | $218.00 | Ordinary |
07:33:56 - 08-Jun-26 |
| Sell* | 8 | $218.00 | Ordinary |
07:33:56 - 08-Jun-26 |
| Sell* | 2 | $218.01 | Ordinary |
07:33:56 - 08-Jun-26 |
| Sell* | 5 | $217.93 | Ordinary |
07:33:56 - 08-Jun-26 |
| Sell* | 25 | $217.98 | Ordinary |
07:33:56 - 08-Jun-26 |
| Buy* | 2 | $218.01 | Ordinary |
07:33:56 - 08-Jun-26 |
| Sell* | 1 | $218.09 | Ordinary |
07:33:33 - 08-Jun-26 |
| Buy* | 2 | $218.47 | Ordinary |
07:33:01 - 08-Jun-26 |
| Buy* | 136 | $218.43 | Ordinary |
07:32:58 - 08-Jun-26 |
| Buy* | 1 | $218.40 | Ordinary |
07:32:45 - 08-Jun-26 |
| Buy* | 1 | $218.41 | Ordinary |
07:32:45 - 08-Jun-26 |
| Buy* | 1 | $218.41 | Ordinary |
07:32:45 - 08-Jun-26 |
| Buy* | 1 | $218.40 | Ordinary |
07:32:45 - 08-Jun-26 |
| Buy* | 2 | $218.41 | Ordinary |
07:32:44 - 08-Jun-26 |
| Buy* | 2 | $218.40 | Ordinary |
07:32:44 - 08-Jun-26 |
| Buy* | 3 | $218.40 | Ordinary |
07:32:44 - 08-Jun-26 |
| Buy* | 3 | $218.41 | Ordinary |
07:32:44 - 08-Jun-26 |
| Buy* | 4 | $218.40 | Ordinary |
07:32:43 - 08-Jun-26 |
| Buy* | 2 | $218.41 | Ordinary |
07:32:43 - 08-Jun-26 |
| Sell* | 10 | $218.06 | Ordinary |
07:32:31 - 08-Jun-26 |
| Sell* | 25 | $218.07 | Ordinary |
07:32:31 - 08-Jun-26 |
| Sell* | 15 | $218.10 | Ordinary |
07:32:31 - 08-Jun-26 |
| Sell* | 5 | $218.10 | Ordinary |
07:32:31 - 08-Jun-26 |
| Sell* | 63 | $218.12 | Ordinary |
07:32:31 - 08-Jun-26 |
| Buy* | 10 | $218.41 | Ordinary |
07:32:28 - 08-Jun-26 |
| Buy* | 100 | $218.40 | Ordinary |
07:32:21 - 08-Jun-26 |
| Buy* | 2 | $218.38 | Ordinary |
07:32:12 - 08-Jun-26 |
| Buy* | 1 | $218.38 | Ordinary |
07:32:11 - 08-Jun-26 |
| Buy* | 124 | $218.38 | Ordinary |
07:32:11 - 08-Jun-26 |
| Buy* | 16 | $218.37 | Ordinary |
07:32:11 - 08-Jun-26 |
| Buy* | 47 | $218.37 | Ordinary |
07:32:11 - 08-Jun-26 |
| Buy* | 15 | $218.34 | Ordinary |
07:32:11 - 08-Jun-26 |
| Buy* | 15 | $218.31 | Ordinary |
07:32:11 - 08-Jun-26 |
| Buy* | 63 | $218.30 | Ordinary |
07:32:11 - 08-Jun-26 |
| Buy* | 9 | $218.17 | Ordinary |
07:32:10 - 08-Jun-26 |
| Buy* | 15 | $218.18 | Ordinary |
07:32:10 - 08-Jun-26 |
| Buy* | 7 | $218.17 | Ordinary |
07:32:10 - 08-Jun-26 |
| Sell* | 50 | $218.04 | Ordinary |
07:32:10 - 08-Jun-26 |
| Sell* | 50 | $218.06 | Ordinary |
07:32:10 - 08-Jun-26 |
| Sell* | 50 | $218.04 | Ordinary |
07:32:10 - 08-Jun-26 |
| Sell* | 100 | $218.18 | Ordinary |
07:32:10 - 08-Jun-26 |
| Sell* | 400 | $218.18 | Ordinary |
07:32:10 - 08-Jun-26 |
| Sell* | 100 | $218.19 | Ordinary |
07:32:10 - 08-Jun-26 |
| Sell* | 7 | $218.18 | Ordinary |
07:32:10 - 08-Jun-26 |
| Buy* | 11 | $218.38 | Ordinary |
07:32:10 - 08-Jun-26 |
| Buy* | 15 | $218.38 | Ordinary |
07:32:10 - 08-Jun-26 |
| Sell* | 1 | $218.20 | Ordinary |
07:32:10 - 08-Jun-26 |
| Sell* | 100 | $218.41 | Ordinary |
07:32:08 - 08-Jun-26 |
| Sell* | 250 | $218.52 | Ordinary |
07:32:00 - 08-Jun-26 |
| Buy* | 8 | $218.69 | Ordinary |
07:31:35 - 08-Jun-26 |
| Sell* | 1 | $218.62 | Ordinary |
07:31:31 - 08-Jun-26 |
| Buy* | 1 | $218.69 | Ordinary |
07:31:07 - 08-Jun-26 |
| Buy* | 1 | $218.69 | Ordinary |
07:31:04 - 08-Jun-26 |
| Buy* | 1 | $218.69 | Ordinary |
07:31:04 - 08-Jun-26 |
| Buy* | 3 | $218.66 | Ordinary |
07:31:04 - 08-Jun-26 |
| Buy* | 14 | $218.36 | Ordinary |
07:30:57 - 08-Jun-26 |
| Buy* | 30 | $218.36 | Ordinary |
07:30:55 - 08-Jun-26 |
| Sell* | 10 | $218.33 | Ordinary |
07:30:29 - 08-Jun-26 |
| Buy* | 56 | $218.36 | Ordinary |
07:30:01 - 08-Jun-26 |
| Buy* | 4 | $218.23 | Ordinary |
07:29:51 - 08-Jun-26 |
| Buy* | 1 | $218.23 | Ordinary |
07:29:51 - 08-Jun-26 |
| Sell* | 4 | $217.49 | Ordinary |
07:29:38 - 08-Jun-26 |
| Sell* | 50 | $217.51 | Ordinary |
07:29:38 - 08-Jun-26 |
| Sell* | 50 | $217.65 | Ordinary |
07:29:38 - 08-Jun-26 |
| Sell* | 25 | $217.86 | Ordinary |
07:29:38 - 08-Jun-26 |
| Buy* | 63 | $217.89 | Ordinary |
07:29:38 - 08-Jun-26 |
| Buy* | 15 | $217.89 | Ordinary |
07:29:38 - 08-Jun-26 |
| Buy* | 63 | $217.94 | Ordinary |
07:29:38 - 08-Jun-26 |
| Buy* | 15 | $217.96 | Ordinary |
07:29:38 - 08-Jun-26 |
| Buy* | 15 | $217.99 | Ordinary |
07:29:38 - 08-Jun-26 |
| Buy* | 74 | $218.02 | Ordinary |
07:29:37 - 08-Jun-26 |
| Sell* | 4 | $218.00 | Ordinary |
07:29:16 - 08-Jun-26 |
| Sell* | 1 | $218.02 | Ordinary |
07:29:16 - 08-Jun-26 |
| Sell* | 2 | $218.34 | Ordinary |
07:28:17 - 08-Jun-26 |
| Buy* | 30 | $218.50 | Ordinary |
07:28:04 - 08-Jun-26 |
| Buy* | 4 | $218.50 | Ordinary |
07:28:01 - 08-Jun-26 |
| Buy* | 80 | $218.49 | Ordinary |
07:28:00 - 08-Jun-26 |
| Buy* | 10 | $218.49 | Ordinary |
07:27:58 - 08-Jun-26 |
| Buy* | 1 | $218.50 | Ordinary |
07:27:58 - 08-Jun-26 |
| Sell* | 10 | $218.33 | Ordinary |
07:27:11 - 08-Jun-26 |
| Sell* | 2 | $217.72 | Ordinary |
07:26:26 - 08-Jun-26 |
| Sell* | 2 | $218.01 | Ordinary |
07:26:25 - 08-Jun-26 |
| Buy* | 5 | $218.25 | Ordinary |
07:25:21 - 08-Jun-26 |
| Buy* | 16 | $218.31 | Ordinary |
07:25:21 - 08-Jun-26 |
| Sell* | 2 | $218.09 | Ordinary |
07:25:00 - 08-Jun-26 |
| Buy* | 15 | $218.02 | Ordinary |
07:24:44 - 08-Jun-26 |
| Sell* | 1 | $217.80 | Ordinary |
07:24:41 - 08-Jun-26 |
| Buy* | 25 | $218.18 | Ordinary |
07:24:29 - 08-Jun-26 |
| Buy* | 1 | $217.94 | Ordinary |
07:24:29 - 08-Jun-26 |
| Buy* | 1 | $217.94 | Ordinary |
07:24:29 - 08-Jun-26 |
| Buy* | 32 | $217.94 | Ordinary |
07:24:29 - 08-Jun-26 |
| Sell* | 280 | $218.00 | Ordinary |
07:24:28 - 08-Jun-26 |
| Sell* | 1 | $217.99 | Ordinary |
07:24:28 - 08-Jun-26 |
| Sell* | 4 | $218.00 | Ordinary |
07:24:28 - 08-Jun-26 |
| Sell* | 100 | $218.00 | Ordinary |
07:24:28 - 08-Jun-26 |
| Sell* | 1 | $218.10 | Ordinary |
07:24:28 - 08-Jun-26 |
| Sell* | 1 | $218.11 | Ordinary |
07:24:25 - 08-Jun-26 |
| Buy* | 100 | $218.49 | Ordinary |
07:23:30 - 08-Jun-26 |
| Buy* | 44 | $218.49 | Ordinary |
07:23:30 - 08-Jun-26 |
| Buy* | 50 | $218.48 | Ordinary |
07:23:30 - 08-Jun-26 |
| Buy* | 4 | $218.38 | Ordinary |
07:23:23 - 08-Jun-26 |
| Sell* | 1 | $218.30 | Ordinary |
07:23:16 - 08-Jun-26 |
| Sell* | 37 | $218.48 | Ordinary |
07:23:00 - 08-Jun-26 |
| Buy* | 10 | $218.56 | Ordinary |
07:22:35 - 08-Jun-26 |
| Sell* | 7 | $218.45 | Ordinary |
07:22:25 - 08-Jun-26 |
| Sell* | 15 | $218.47 | Ordinary |
07:22:25 - 08-Jun-26 |
| Sell* | 30 | $218.57 | Ordinary |
07:21:08 - 08-Jun-26 |
| Unknown* | 25 | $218.56 | Ordinary |
07:21:08 - 08-Jun-26 |
| Sell* | 5 | $218.43 | Ordinary |
07:21:06 - 08-Jun-26 |
| Sell* | 15 | $218.45 | Ordinary |
07:21:06 - 08-Jun-26 |
| Sell* | 64 | $218.29 | Ordinary |
07:21:01 - 08-Jun-26 |
| Sell* | 36 | $218.29 | Ordinary |
07:21:01 - 08-Jun-26 |
| Sell* | 10 | $218.30 | Ordinary |
07:21:01 - 08-Jun-26 |
| Buy* | 18 | $219.02 | Ordinary |
07:20:01 - 08-Jun-26 |
| Buy* | 19 | $218.90 | Ordinary |
07:19:48 - 08-Jun-26 |
| Buy* | 50 | $218.78 | Ordinary |
07:19:19 - 08-Jun-26 |
| Sell* | 25 | $218.54 | Ordinary |
07:18:46 - 08-Jun-26 |
| Sell* | 100 | $218.54 | Ordinary |
07:18:46 - 08-Jun-26 |
| Sell* | 50 | $218.55 | Ordinary |
07:18:46 - 08-Jun-26 |
| Sell* | 15 | $218.59 | Ordinary |
07:18:46 - 08-Jun-26 |
| Sell* | 1 | $218.65 | Ordinary |
07:18:46 - 08-Jun-26 |
| Buy* | 10 | $218.74 | Ordinary |
07:18:33 - 08-Jun-26 |
| Buy* | 10 | $218.86 | Ordinary |
07:18:25 - 08-Jun-26 |
| Buy* | 4 | $218.86 | Ordinary |
07:18:20 - 08-Jun-26 |
| Buy* | 6 | $218.86 | Ordinary |
07:18:20 - 08-Jun-26 |
| Buy* | 36 | $218.49 | Ordinary |
07:18:20 - 08-Jun-26 |
| Buy* | 14 | $218.48 | Ordinary |
07:17:56 - 08-Jun-26 |
| Buy* | 9 | $218.46 | Ordinary |
07:17:53 - 08-Jun-26 |
| Buy* | 26 | $218.46 | Ordinary |
07:17:53 - 08-Jun-26 |
| Buy* | 1 | $218.46 | Ordinary |
07:17:53 - 08-Jun-26 |
| Buy* | 36 | $218.46 | Ordinary |
07:17:53 - 08-Jun-26 |
| Buy* | 5 | $218.48 | Ordinary |
07:17:42 - 08-Jun-26 |
| Buy* | 3 | $218.48 | Ordinary |
07:17:42 - 08-Jun-26 |
| Buy* | 1 | $218.48 | Ordinary |
07:17:42 - 08-Jun-26 |
| Buy* | 5 | $218.48 | Ordinary |
07:17:42 - 08-Jun-26 |
| Buy* | 2 | $218.48 | Ordinary |
07:17:36 - 08-Jun-26 |
| Buy* | 9 | $218.48 | Ordinary |
07:17:36 - 08-Jun-26 |
| Buy* | 3 | $218.48 | Ordinary |
07:17:36 - 08-Jun-26 |
| Buy* | 1 | $218.48 | Ordinary |
07:17:36 - 08-Jun-26 |
| Buy* | 1 | $218.48 | Ordinary |
07:17:36 - 08-Jun-26 |
| Buy* | 1 | $218.48 | Ordinary |
07:17:36 - 08-Jun-26 |
| Buy* | 1 | $218.48 | Ordinary |
07:17:36 - 08-Jun-26 |
| Buy* | 1 | $218.48 | Ordinary |
07:17:36 - 08-Jun-26 |
| Buy* | 2 | $218.48 | Ordinary |
07:17:36 - 08-Jun-26 |
| Buy* | 2 | $218.48 | Ordinary |
07:17:36 - 08-Jun-26 |
| Buy* | 3 | $218.48 | Ordinary |
07:17:35 - 08-Jun-26 |
| Buy* | 4 | $218.48 | Ordinary |
07:17:35 - 08-Jun-26 |
| Buy* | 4 | $218.49 | Ordinary |
07:17:35 - 08-Jun-26 |
| Buy* | 5 | $218.44 | Ordinary |
07:17:35 - 08-Jun-26 |
| Buy* | 1 | $218.49 | Ordinary |
07:17:30 - 08-Jun-26 |
| Buy* | 1 | $218.49 | Ordinary |
07:17:21 - 08-Jun-26 |
| Buy* | 1 | $218.49 | Ordinary |
07:17:21 - 08-Jun-26 |
| Buy* | 1 | $218.49 | Ordinary |
07:17:21 - 08-Jun-26 |
| Buy* | 1 | $218.49 | Ordinary |
07:17:21 - 08-Jun-26 |
| Buy* | 1 | $218.49 | Ordinary |
07:17:21 - 08-Jun-26 |
| Buy* | 1 | $218.49 | Ordinary |
07:17:20 - 08-Jun-26 |
| Buy* | 1 | $218.49 | Ordinary |
07:17:20 - 08-Jun-26 |
| Buy* | 1 | $218.49 | Ordinary |
07:17:20 - 08-Jun-26 |
| Buy* | 1 | $218.49 | Ordinary |
07:17:20 - 08-Jun-26 |
| Buy* | 1 | $218.49 | Ordinary |
07:17:20 - 08-Jun-26 |
| Buy* | 1 | $218.49 | Ordinary |
07:17:20 - 08-Jun-26 |
| Buy* | 1 | $218.49 | Ordinary |
07:17:20 - 08-Jun-26 |
| Buy* | 1 | $218.49 | Ordinary |
07:17:20 - 08-Jun-26 |
| Buy* | 1 | $218.49 | Ordinary |
07:17:20 - 08-Jun-26 |
| Buy* | 1 | $218.49 | Ordinary |
07:17:20 - 08-Jun-26 |
| Buy* | 1 | $218.49 | Ordinary |
07:17:20 - 08-Jun-26 |
| Buy* | 1 | $218.48 | Ordinary |
07:17:13 - 08-Jun-26 |
| Buy* | 1 | $218.48 | Ordinary |
07:17:13 - 08-Jun-26 |
| Buy* | 3 | $218.48 | Ordinary |
07:17:13 - 08-Jun-26 |
| Buy* | 1 | $218.48 | Ordinary |
07:17:12 - 08-Jun-26 |
| Buy* | 1 | $218.48 | Ordinary |
07:17:12 - 08-Jun-26 |
| Buy* | 1 | $218.48 | Ordinary |
07:17:12 - 08-Jun-26 |
| Buy* | 1 | $218.48 | Ordinary |
07:17:12 - 08-Jun-26 |
| Buy* | 1 | $218.48 | Ordinary |
07:17:12 - 08-Jun-26 |
| Buy* | 1 | $218.48 | Ordinary |
07:17:12 - 08-Jun-26 |
| Buy* | 1 | $218.48 | Ordinary |
07:17:12 - 08-Jun-26 |
| Buy* | 2 | $218.48 | Ordinary |
07:17:12 - 08-Jun-26 |
| Buy* | 1 | $218.48 | Ordinary |
07:17:12 - 08-Jun-26 |
| Buy* | 6 | $218.48 | Ordinary |
07:17:12 - 08-Jun-26 |
| Buy* | 3 | $218.48 | Ordinary |
07:17:12 - 08-Jun-26 |
| Buy* | 1 | $218.49 | Ordinary |
07:17:12 - 08-Jun-26 |
| Sell* | 46 | $218.15 | Ordinary |
07:16:40 - 08-Jun-26 |
| Sell* | 25 | $218.23 | Ordinary |
07:16:40 - 08-Jun-26 |
| Sell* | 100 | $218.23 | Ordinary |
07:16:40 - 08-Jun-26 |
| Sell* | 8 | $218.24 | Ordinary |
07:16:40 - 08-Jun-26 |
| Buy* | 18 | $218.91 | Ordinary |
07:15:03 - 08-Jun-26 |
| Buy* | 27 | $218.91 | Ordinary |
07:15:03 - 08-Jun-26 |
| Buy* | 5 | $219.02 | Ordinary |
07:15:03 - 08-Jun-26 |
| Buy* | 135 | $219.00 | Ordinary |
07:15:03 - 08-Jun-26 |
| Buy* | 18 | $219.00 | Ordinary |
07:15:02 - 08-Jun-26 |
| Sell* | 1 | $218.90 | Ordinary |
07:15:01 - 08-Jun-26 |
| Buy* | 10 | $218.98 | Ordinary |
07:14:59 - 08-Jun-26 |
| Buy* | 5 | $218.88 | Ordinary |
07:14:59 - 08-Jun-26 |
| Buy* | 5 | $218.68 | Ordinary |
07:14:59 - 08-Jun-26 |
| Buy* | 5 | $218.58 | Ordinary |
07:14:57 - 08-Jun-26 |
| Buy* | 15 | $218.50 | Ordinary |
07:14:44 - 08-Jun-26 |
| Buy* | 10 | $218.50 | Ordinary |
07:14:16 - 08-Jun-26 |
| Buy* | 36 | $218.50 | Ordinary |
07:14:14 - 08-Jun-26 |
| Buy* | 63 | $218.46 | Ordinary |
07:14:14 - 08-Jun-26 |
| Buy* | 5 | $218.39 | Ordinary |
07:13:37 - 08-Jun-26 |
| Buy* | 5 | $218.31 | Ordinary |
07:13:33 - 08-Jun-26 |
| Buy* | 15 | $218.27 | Ordinary |
07:13:33 - 08-Jun-26 |
| Buy* | 5 | $218.38 | Ordinary |
07:12:59 - 08-Jun-26 |
| Buy* | 15 | $218.21 | Ordinary |
07:12:59 - 08-Jun-26 |
| Buy* | 53 | $218.21 | Ordinary |
07:12:59 - 08-Jun-26 |
| Sell* | 1 | $218.09 | Ordinary |
07:12:56 - 08-Jun-26 |
| Sell* | 1 | $218.10 | Ordinary |
07:12:56 - 08-Jun-26 |
| Sell* | 1 | $218.10 | Ordinary |
07:12:56 - 08-Jun-26 |
| Buy* | 1 | $218.21 | Ordinary |
07:12:45 - 08-Jun-26 |
| Buy* | 1 | $218.21 | Ordinary |
07:12:45 - 08-Jun-26 |
| Buy* | 15 | $218.21 | Ordinary |
07:12:45 - 08-Jun-26 |
| Buy* | 5 | $218.11 | Ordinary |
07:12:45 - 08-Jun-26 |
| Buy* | 34 | $218.00 | Ordinary |
07:12:45 - 08-Jun-26 |
| Buy* | 3 | $218.00 | Ordinary |
07:12:43 - 08-Jun-26 |
| Buy* | 2 | $218.00 | Ordinary |
07:12:43 - 08-Jun-26 |
| Buy* | 1 | $217.99 | Ordinary |
07:12:43 - 08-Jun-26 |
| Buy* | 11 | $218.00 | Ordinary |
07:12:43 - 08-Jun-26 |
| Buy* | 15 | $217.81 | Ordinary |
07:12:21 - 08-Jun-26 |
| Buy* | 26 | $217.68 | Ordinary |
07:12:19 - 08-Jun-26 |
| Buy* | 36 | $217.68 | Ordinary |
07:12:18 - 08-Jun-26 |
| Buy* | 7 | $217.68 | Ordinary |
07:12:18 - 08-Jun-26 |
| Buy* | 8 | $217.68 | Ordinary |
07:12:18 - 08-Jun-26 |
| Buy* | 23 | $217.68 | Ordinary |
07:12:07 - 08-Jun-26 |
| Buy* | 15 | $217.68 | Ordinary |
07:11:40 - 08-Jun-26 |
| Buy* | 1 | $217.67 | Ordinary |
07:11:31 - 08-Jun-26 |
| Buy* | 15 | $217.59 | Ordinary |
07:11:00 - 08-Jun-26 |
| Buy* | 5 | $217.59 | Ordinary |
07:11:00 - 08-Jun-26 |
| Buy* | 15 | $217.55 | Ordinary |
07:11:00 - 08-Jun-26 |
| Buy* | 25 | $217.54 | Ordinary |
07:11:00 - 08-Jun-26 |
| Buy* | 63 | $217.53 | Ordinary |
07:11:00 - 08-Jun-26 |
| Buy* | 63 | $217.52 | Ordinary |
07:11:00 - 08-Jun-26 |
| Buy* | 2 | $217.36 | Ordinary |
07:10:59 - 08-Jun-26 |
| Buy* | 3 | $217.36 | Ordinary |
07:10:59 - 08-Jun-26 |
| Buy* | 15 | $217.35 | Ordinary |
07:10:59 - 08-Jun-26 |
| Buy* | 18 | $217.30 | Ordinary |
07:10:59 - 08-Jun-26 |
| Buy* | 5 | $217.10 | Ordinary |
07:10:58 - 08-Jun-26 |
| Buy* | 96 | $217.00 | Ordinary |
07:10:54 - 08-Jun-26 |
| Buy* | 18 | $217.00 | Ordinary |
07:10:54 - 08-Jun-26 |
| Buy* | 18 | $217.00 | Ordinary |
07:10:54 - 08-Jun-26 |
| Buy* | 18 | $217.00 | Ordinary |
07:10:54 - 08-Jun-26 |
| Buy* | 18 | $217.00 | Ordinary |
07:10:54 - 08-Jun-26 |
| Buy* | 30 | $217.00 | Ordinary |
07:10:54 - 08-Jun-26 |
| Buy* | 54 | $217.00 | Ordinary |
07:10:54 - 08-Jun-26 |
| Buy* | 24 | $217.00 | Ordinary |
07:10:54 - 08-Jun-26 |
| Buy* | 5 | $217.00 | Ordinary |
07:10:47 - 08-Jun-26 |
| Buy* | 357 | $217.00 | Ordinary |
07:10:47 - 08-Jun-26 |
| Buy* | 443 | $217.00 | Ordinary |
07:10:47 - 08-Jun-26 |
| Buy* | 55 | $217.00 | Ordinary |
07:10:47 - 08-Jun-26 |
| Buy* | 69 | $217.00 | Ordinary |
07:10:47 - 08-Jun-26 |
| Buy* | 1 | $216.93 | Ordinary |
07:10:47 - 08-Jun-26 |
| Buy* | 3 | $216.82 | Ordinary |
07:10:40 - 08-Jun-26 |
| Buy* | 2 | $216.82 | Ordinary |
07:10:29 - 08-Jun-26 |
| Sell* | 15 | $216.70 | Ordinary |
07:09:18 - 08-Jun-26 |
| Buy* | 3 | $216.50 | Ordinary |
07:08:50 - 08-Jun-26 |
| Buy* | 2 | $216.50 | Ordinary |
07:08:50 - 08-Jun-26 |
| Buy* | 200 | $216.44 | Ordinary |
07:08:49 - 08-Jun-26 |
| Buy* | 100 | $216.44 | Ordinary |
07:08:49 - 08-Jun-26 |
| Buy* | 1 | $216.28 | Ordinary |
07:08:10 - 08-Jun-26 |
| Buy* | 50 | $216.20 | Ordinary |
07:08:09 - 08-Jun-26 |
| Buy* | 1 | $216.05 | Ordinary |
07:07:48 - 08-Jun-26 |
| Buy* | 16 | $215.98 | Ordinary |
07:07:42 - 08-Jun-26 |
| Sell* | 10 | $215.90 | Ordinary |
07:06:16 - 08-Jun-26 |
| Buy* | 25 | $216.10 | Ordinary |
07:06:15 - 08-Jun-26 |
| Buy* | 25 | $216.08 | Ordinary |
07:06:15 - 08-Jun-26 |
| Sell* | 1 | $216.00 | Ordinary |
07:06:00 - 08-Jun-26 |
| Buy* | 42 | $216.14 | Ordinary |
07:05:29 - 08-Jun-26 |
| Sell* | 6 | $216.00 | Ordinary |
07:05:19 - 08-Jun-26 |
| Sell* | 3 | $215.79 | Ordinary |
07:04:57 - 08-Jun-26 |
| Sell* | 55 | $215.86 | Ordinary |
07:04:51 - 08-Jun-26 |
| Sell* | 15 | $215.91 | Ordinary |
07:04:51 - 08-Jun-26 |
| Sell* | 15 | $215.94 | Ordinary |
07:04:51 - 08-Jun-26 |
| Sell* | 15 | $215.96 | Ordinary |
07:04:51 - 08-Jun-26 |
| Buy* | 100 | $216.00 | Ordinary |
07:04:51 - 08-Jun-26 |
| Buy* | 100 | $216.00 | Ordinary |
07:04:51 - 08-Jun-26 |
| Buy* | 1 | $216.00 | Ordinary |
07:04:51 - 08-Jun-26 |
| Buy* | 3 | $216.00 | Ordinary |
07:04:51 - 08-Jun-26 |
| Buy* | 2 | $215.96 | Ordinary |
07:04:51 - 08-Jun-26 |
| Buy* | 2 | $215.96 | Ordinary |
07:04:51 - 08-Jun-26 |
| Buy* | 3 | $215.96 | Ordinary |
07:04:51 - 08-Jun-26 |
| Buy* | 118 | $215.85 | Ordinary |
07:04:51 - 08-Jun-26 |
| Buy* | 44 | $215.85 | Ordinary |
07:04:51 - 08-Jun-26 |
| Buy* | 38 | $215.85 | Ordinary |
07:04:51 - 08-Jun-26 |
| Buy* | 5 | $215.83 | Ordinary |
07:04:51 - 08-Jun-26 |
| Buy* | 82 | $215.78 | Ordinary |
07:04:51 - 08-Jun-26 |
| Buy* | 10 | $215.85 | Ordinary |
07:04:36 - 08-Jun-26 |
| Sell* | 21 | $215.37 | Ordinary |
07:03:30 - 08-Jun-26 |
| Sell* | 15 | $215.38 | Ordinary |
07:03:30 - 08-Jun-26 |
| Sell* | 10 | $215.35 | Ordinary |
07:03:19 - 08-Jun-26 |
| Sell* | 10 | $215.50 | Ordinary |
07:01:03 - 08-Jun-26 |
| Sell* | 5 | $215.50 | Ordinary |
07:01:03 - 08-Jun-26 |
| Sell* | 46 | $215.45 | Ordinary |
07:00:45 - 08-Jun-26 |
| Buy* | 37 | $215.74 | Ordinary |
07:00:19 - 08-Jun-26 |
| Buy* | 63 | $215.74 | Ordinary |
07:00:19 - 08-Jun-26 |
| Buy* | 2 | $215.72 | Ordinary |
07:00:19 - 08-Jun-26 |
| Buy* | 5 | $215.65 | Ordinary |
07:00:12 - 08-Jun-26 |
| Buy* | 10 | $215.50 | Ordinary |
07:00:00 - 08-Jun-26 |
| Buy* | 80 | $215.50 | Ordinary |
07:00:00 - 08-Jun-26 |
| Buy* | 20 | $215.50 | Ordinary |
07:00:00 - 08-Jun-26 |
| Buy* | 47 | $215.90 | Ordinary |
07:00:00 - 08-Jun-26 |
| Buy* | 3 | $215.90 | Ordinary |
07:00:00 - 08-Jun-26 |
| Buy* | 14 | $215.60 | Ordinary |
07:00:00 - 08-Jun-26 |
| Buy* | 1 | $215.60 | Ordinary |
07:00:00 - 08-Jun-26 |
| Buy* | 2 | $215.90 | Ordinary |
06:59:35 - 08-Jun-26 |
| Buy* | 45 | $215.90 | Ordinary |
06:59:16 - 08-Jun-26 |
| Buy* | 15 | $215.87 | Ordinary |
06:59:16 - 08-Jun-26 |
| Sell* | 1 | $215.49 | Ordinary |
06:57:50 - 08-Jun-26 |
| Sell* | 1 | $215.49 | Ordinary |
06:57:50 - 08-Jun-26 |
| Buy* | 1 | $215.50 | Ordinary |
06:57:50 - 08-Jun-26 |
| Sell* | 1 | $215.44 | Ordinary |
06:56:41 - 08-Jun-26 |
| Sell* | 10 | $215.49 | Ordinary |
06:56:41 - 08-Jun-26 |
| Sell* | 2 | $215.65 | Ordinary |
06:56:35 - 08-Jun-26 |
| Buy* | 20 | $215.89 | Ordinary |
06:54:48 - 08-Jun-26 |
| Buy* | 5 | $215.89 | Ordinary |
06:54:48 - 08-Jun-26 |
| Buy* | 15 | $215.86 | Ordinary |
06:54:48 - 08-Jun-26 |
| Buy* | 11 | $215.75 | Ordinary |
06:53:03 - 08-Jun-26 |
| Buy* | 40 | $215.55 | Ordinary |
06:53:03 - 08-Jun-26 |
| Buy* | 38 | $215.48 | Ordinary |
06:52:52 - 08-Jun-26 |
| Buy* | 38 | $215.48 | Ordinary |
06:52:52 - 08-Jun-26 |
| Buy* | 38 | $215.46 | Ordinary |
06:52:52 - 08-Jun-26 |
| Buy* | 38 | $215.21 | Ordinary |
06:52:05 - 08-Jun-26 |
| Sell* | 1 | $215.00 | Ordinary |
06:51:03 - 08-Jun-26 |
| Sell* | 50 | $215.00 | Ordinary |
06:51:03 - 08-Jun-26 |
| Sell* | 1 | $215.10 | Ordinary |
06:51:03 - 08-Jun-26 |
| Sell* | 15 | $215.11 | Ordinary |
06:51:03 - 08-Jun-26 |
| Sell* | 15 | $215.10 | Ordinary |
06:50:39 - 08-Jun-26 |
| Sell* | 35 | $215.10 | Ordinary |
06:50:39 - 08-Jun-26 |
| Sell* | 15 | $215.14 | Ordinary |
06:50:39 - 08-Jun-26 |
| Sell* | 1 | $215.29 | Ordinary |
06:50:37 - 08-Jun-26 |
| Buy* | 30 | $215.22 | Ordinary |
06:50:26 - 08-Jun-26 |
| Sell* | 38 | $215.28 | Ordinary |
06:49:41 - 08-Jun-26 |
| Buy* | 1 | $215.50 | Ordinary |
06:48:28 - 08-Jun-26 |
| Buy* | 1 | $215.48 | Ordinary |
06:48:28 - 08-Jun-26 |
| Buy* | 1 | $215.48 | Ordinary |
06:48:28 - 08-Jun-26 |
| Buy* | 1 | $215.50 | Ordinary |
06:48:28 - 08-Jun-26 |
| Buy* | 2 | $215.46 | Ordinary |
06:48:28 - 08-Jun-26 |
| Sell* | 15 | $215.27 | Ordinary |
06:48:28 - 08-Jun-26 |
| Sell* | 5 | $215.30 | Ordinary |
06:48:28 - 08-Jun-26 |
| Buy* | 8 | $215.53 | Ordinary |
06:48:00 - 08-Jun-26 |
| Sell* | 1 | $215.50 | Ordinary |
06:47:18 - 08-Jun-26 |
| Sell* | 5 | $215.50 | Ordinary |
06:47:18 - 08-Jun-26 |
| Sell* | 5 | $215.53 | Ordinary |
06:47:18 - 08-Jun-26 |
| Sell* | 2 | $215.60 | Ordinary |
06:46:39 - 08-Jun-26 |
| Sell* | 2 | $215.76 | Ordinary |
06:46:38 - 08-Jun-26 |
| Buy* | 14 | $215.98 | Ordinary |
06:43:40 - 08-Jun-26 |
| Sell* | 1 | $215.88 | Ordinary |
06:43:22 - 08-Jun-26 |
| Buy* | 1 | $216.30 | Ordinary |
06:41:11 - 08-Jun-26 |
| Buy* | 1 | $216.15 | Ordinary |
06:41:11 - 08-Jun-26 |
| Buy* | 1 | $216.15 | Ordinary |
06:41:11 - 08-Jun-26 |
| Buy* | 1 | $216.15 | Ordinary |
06:41:11 - 08-Jun-26 |
| Buy* | 2 | $216.15 | Ordinary |
06:41:11 - 08-Jun-26 |
| Buy* | 1 | $216.00 | Ordinary |
06:41:11 - 08-Jun-26 |
| Buy* | 1 | $215.98 | Ordinary |
06:41:11 - 08-Jun-26 |
| Sell* | 32 | $215.78 | Ordinary |
06:40:51 - 08-Jun-26 |
| Sell* | 63 | $215.82 | Ordinary |
06:40:51 - 08-Jun-26 |
| Sell* | 5 | $215.83 | Ordinary |
06:40:51 - 08-Jun-26 |
| Sell* | 45 | $215.83 | Ordinary |
06:40:51 - 08-Jun-26 |
| Sell* | 25 | $215.85 | Ordinary |
06:40:51 - 08-Jun-26 |
| Sell* | 15 | $215.86 | Ordinary |
06:40:51 - 08-Jun-26 |
| Sell* | 15 | $215.91 | Ordinary |
06:40:51 - 08-Jun-26 |
| Buy* | 405 | $216.00 | Ordinary |
06:40:50 - 08-Jun-26 |
| Buy* | 80 | $216.00 | Ordinary |
06:40:50 - 08-Jun-26 |
| Buy* | 8 | $215.92 | Ordinary |
06:40:50 - 08-Jun-26 |
| Buy* | 15 | $216.03 | Ordinary |
06:40:50 - 08-Jun-26 |
| Buy* | 1 | $216.13 | Ordinary |
06:40:48 - 08-Jun-26 |
| Sell* | 16 | $215.94 | Ordinary |
06:40:41 - 08-Jun-26 |
| Buy* | 142 | $216.00 | Ordinary |
06:40:41 - 08-Jun-26 |
| Buy* | 114 | $216.00 | Ordinary |
06:40:41 - 08-Jun-26 |
| Buy* | 144 | $216.00 | Ordinary |
06:40:41 - 08-Jun-26 |
| Buy* | 100 | $216.00 | Ordinary |
06:40:41 - 08-Jun-26 |
| Sell* | 1 | $216.00 | Ordinary |
06:37:40 - 08-Jun-26 |
| Buy* | 3 | $216.43 | Ordinary |
06:36:51 - 08-Jun-26 |
| Buy* | 4 | $215.96 | Ordinary |
06:35:54 - 08-Jun-26 |
| Sell* | 1 | $216.01 | Ordinary |
06:35:00 - 08-Jun-26 |
| Buy* | 15 | $216.63 | Ordinary |
06:34:50 - 08-Jun-26 |
| Buy* | 5 | $216.63 | Ordinary |
06:34:50 - 08-Jun-26 |
| Buy* | 14 | $216.84 | Ordinary |
06:34:37 - 08-Jun-26 |
| Buy* | 7 | $216.84 | Ordinary |
06:34:37 - 08-Jun-26 |
| Buy* | 50 | $216.83 | Ordinary |
06:34:37 - 08-Jun-26 |
| Buy* | 93 | $216.84 | Ordinary |
06:34:37 - 08-Jun-26 |
| Buy* | 7 | $216.82 | Ordinary |
06:34:37 - 08-Jun-26 |
| Buy* | 8 | $216.82 | Ordinary |
06:34:35 - 08-Jun-26 |
| Buy* | 93 | $216.82 | Ordinary |
06:34:35 - 08-Jun-26 |
| Buy* | 2 | $216.64 | Ordinary |
06:34:25 - 08-Jun-26 |
| Buy* | 4 | $216.60 | Ordinary |
06:34:25 - 08-Jun-26 |
| Buy* | 1 | $216.44 | Ordinary |
06:34:25 - 08-Jun-26 |
| Buy* | 3 | $216.60 | Ordinary |
06:34:25 - 08-Jun-26 |
| Buy* | 100 | $216.50 | Ordinary |
06:34:25 - 08-Jun-26 |
| Buy* | 4 | $216.51 | Ordinary |
06:34:25 - 08-Jun-26 |
| Buy* | 14 | $216.46 | Ordinary |
06:34:25 - 08-Jun-26 |
| Buy* | 36 | $216.46 | Ordinary |
06:34:25 - 08-Jun-26 |
| Buy* | 1 | $216.44 | Ordinary |
06:34:25 - 08-Jun-26 |
| Buy* | 3 | $216.36 | Ordinary |
06:34:25 - 08-Jun-26 |
| Buy* | 12 | $216.36 | Ordinary |
06:34:25 - 08-Jun-26 |
| Buy* | 40 | $216.34 | Ordinary |
06:34:23 - 08-Jun-26 |
| Buy* | 77 | $216.33 | Ordinary |
06:34:23 - 08-Jun-26 |
| Buy* | 50 | $216.31 | Ordinary |
06:34:23 - 08-Jun-26 |
| Buy* | 23 | $216.33 | Ordinary |
06:34:21 - 08-Jun-26 |
| Buy* | 15 | $216.32 | Ordinary |
06:34:21 - 08-Jun-26 |
| Buy* | 50 | $216.32 | Ordinary |
06:34:21 - 08-Jun-26 |
| Buy* | 38 | $216.31 | Ordinary |
06:34:20 - 08-Jun-26 |
| Buy* | 50 | $216.29 | Ordinary |
06:34:20 - 08-Jun-26 |
| Buy* | 63 | $216.28 | Ordinary |
06:34:20 - 08-Jun-26 |
| Buy* | 25 | $216.19 | Ordinary |
06:34:20 - 08-Jun-26 |
| Buy* | 40 | $216.24 | Ordinary |
06:34:20 - 08-Jun-26 |
| Buy* | 40 | $216.28 | Ordinary |
06:34:18 - 08-Jun-26 |
| Buy* | 12 | $216.28 | Ordinary |
06:34:18 - 08-Jun-26 |
| Buy* | 28 | $216.27 | Ordinary |
06:34:18 - 08-Jun-26 |
| Buy* | 22 | $216.27 | Ordinary |
06:34:18 - 08-Jun-26 |
| Buy* | 18 | $216.24 | Ordinary |
06:34:18 - 08-Jun-26 |
| Buy* | 45 | $216.24 | Ordinary |
06:34:18 - 08-Jun-26 |
| Buy* | 15 | $216.22 | Ordinary |
06:34:18 - 08-Jun-26 |
| Buy* | 15 | $216.16 | Ordinary |
06:34:18 - 08-Jun-26 |
| Buy* | 15 | $216.06 | Ordinary |
06:34:18 - 08-Jun-26 |
| Buy* | 50 | $216.04 | Ordinary |
06:34:18 - 08-Jun-26 |
| Sell* | 1 | $215.56 | Ordinary |
06:34:11 - 08-Jun-26 |
| Sell* | 1 | $215.56 | Ordinary |
06:34:11 - 08-Jun-26 |
| Buy* | 41 | $216.14 | Ordinary |
06:34:11 - 08-Jun-26 |
| Buy* | 3 | $216.14 | Ordinary |
06:34:11 - 08-Jun-26 |
| Buy* | 4 | $216.09 | Ordinary |
06:34:11 - 08-Jun-26 |
| Sell* | 10 | $215.00 | Ordinary |
06:33:51 - 08-Jun-26 |
| Sell* | 5 | $215.00 | Ordinary |
06:33:51 - 08-Jun-26 |
| Sell* | 2 | $215.00 | Ordinary |
06:33:51 - 08-Jun-26 |
| Sell* | 50 | $215.02 | Ordinary |
06:33:51 - 08-Jun-26 |
| Sell* | 2 | $215.10 | Ordinary |
06:33:51 - 08-Jun-26 |
| Sell* | 15 | $215.12 | Ordinary |
06:33:51 - 08-Jun-26 |
| Sell* | 1 | $215.10 | Ordinary |
06:32:17 - 08-Jun-26 |
| Sell* | 10 | $215.05 | Ordinary |
06:28:03 - 08-Jun-26 |
| Sell* | 1 | $215.06 | Ordinary |
06:28:03 - 08-Jun-26 |
| Sell* | 2 | $215.06 | Ordinary |
06:28:03 - 08-Jun-26 |
| Sell* | 10 | $215.11 | Ordinary |
06:28:03 - 08-Jun-26 |
| Sell* | 5 | $215.11 | Ordinary |
06:28:03 - 08-Jun-26 |
| Sell* | 2 | $215.20 | Ordinary |
06:27:49 - 08-Jun-26 |
| Sell* | 1 | $215.20 | Ordinary |
06:27:44 - 08-Jun-26 |
| Sell* | 1 | $215.23 | Ordinary |
06:27:44 - 08-Jun-26 |
| Sell* | 1 | $215.23 | Ordinary |
06:27:44 - 08-Jun-26 |
| Sell* | 5 | $215.06 | Ordinary |
06:23:32 - 08-Jun-26 |
| Sell* | 200 | $215.07 | Ordinary |
06:23:32 - 08-Jun-26 |
| Sell* | 15 | $215.12 | Ordinary |
06:23:32 - 08-Jun-26 |
| Sell* | 5 | $215.25 | Ordinary |
06:22:35 - 08-Jun-26 |
| Sell* | 5 | $215.25 | Ordinary |
06:22:35 - 08-Jun-26 |
| Sell* | 6 | $215.35 | Ordinary |
06:22:35 - 08-Jun-26 |
| Buy* | 5 | $215.50 | Ordinary |
06:21:28 - 08-Jun-26 |
| Sell* | 1 | $215.50 | Ordinary |
06:20:50 - 08-Jun-26 |
| Buy* | 43 | $215.40 | Ordinary |
06:20:49 - 08-Jun-26 |
| Buy* | 41 | $215.40 | Ordinary |
06:20:49 - 08-Jun-26 |
| Sell* | 3 | $215.50 | Ordinary |
06:20:31 - 08-Jun-26 |
| Sell* | 3 | $215.50 | Ordinary |
06:20:31 - 08-Jun-26 |
| Sell* | 9 | $215.70 | Ordinary |
06:20:10 - 08-Jun-26 |
| Sell* | 4 | $215.71 | Ordinary |
06:20:10 - 08-Jun-26 |
| Sell* | 1 | $215.74 | Ordinary |
06:20:10 - 08-Jun-26 |
| Sell* | 21 | $215.71 | Ordinary |
06:20:10 - 08-Jun-26 |
| Sell* | 25 | $215.71 | Ordinary |
06:19:56 - 08-Jun-26 |
| Sell* | 1 | $215.74 | Ordinary |
06:19:56 - 08-Jun-26 |
| Sell* | 5 | $215.76 | Ordinary |
06:19:56 - 08-Jun-26 |
| Sell* | 1 | $215.80 | Ordinary |
06:19:56 - 08-Jun-26 |
| Sell* | 5 | $215.80 | Ordinary |
06:19:56 - 08-Jun-26 |
| Buy* | 5 | $216.00 | Ordinary |
06:18:21 - 08-Jun-26 |
| Sell* | 32 | $215.90 | Ordinary |
06:17:15 - 08-Jun-26 |
| Sell* | 30 | $216.00 | Ordinary |
06:17:15 - 08-Jun-26 |
| Sell* | 10 | $216.00 | Ordinary |
06:17:15 - 08-Jun-26 |
| Sell* | 10 | $216.01 | Ordinary |
06:16:59 - 08-Jun-26 |
| Sell* | 10 | $216.09 | Ordinary |
06:16:59 - 08-Jun-26 |
| Sell* | 20 | $216.13 | Ordinary |
06:16:59 - 08-Jun-26 |
| Buy* | 16 | $216.30 | Ordinary |
06:12:39 - 08-Jun-26 |
| Buy* | 13 | $216.28 | Ordinary |
06:11:48 - 08-Jun-26 |
| Buy* | 60 | $216.20 | Ordinary |
06:09:19 - 08-Jun-26 |
| Buy* | 15 | $216.18 | Ordinary |
06:09:19 - 08-Jun-26 |
| Buy* | 15 | $216.17 | Ordinary |
06:09:19 - 08-Jun-26 |
| Sell* | 15 | $215.94 | Ordinary |
06:08:11 - 08-Jun-26 |
| Sell* | 12 | $215.80 | Ordinary |
06:07:47 - 08-Jun-26 |
| Sell* | 5 | $215.88 | Ordinary |
06:07:47 - 08-Jun-26 |
| Buy* | 1 | $215.94 | Ordinary |
06:06:51 - 08-Jun-26 |
| Buy* | 1 | $215.93 | Ordinary |
06:06:51 - 08-Jun-26 |
| Buy* | 1 | $215.93 | Ordinary |
06:06:51 - 08-Jun-26 |
| Buy* | 1 | $215.93 | Ordinary |
06:06:51 - 08-Jun-26 |
| Buy* | 1 | $215.93 | Ordinary |
06:06:51 - 08-Jun-26 |
| Buy* | 1 | $215.93 | Ordinary |
06:06:51 - 08-Jun-26 |
| Buy* | 1 | $215.93 | Ordinary |
06:06:51 - 08-Jun-26 |
| Buy* | 1 | $215.93 | Ordinary |
06:06:51 - 08-Jun-26 |
| Buy* | 1 | $215.92 | Ordinary |
06:06:51 - 08-Jun-26 |
| Buy* | 1 | $215.92 | Ordinary |
06:06:51 - 08-Jun-26 |
| Buy* | 1 | $215.92 | Ordinary |
06:06:51 - 08-Jun-26 |
| Buy* | 1 | $215.92 | Ordinary |
06:06:41 - 08-Jun-26 |
| Buy* | 1 | $215.93 | Ordinary |
06:06:22 - 08-Jun-26 |
| Buy* | 1 | $215.93 | Ordinary |
06:06:22 - 08-Jun-26 |
| Buy* | 1 | $215.93 | Ordinary |
06:06:22 - 08-Jun-26 |
| Buy* | 1 | $215.93 | Ordinary |
06:06:22 - 08-Jun-26 |
| Buy* | 1 | $215.93 | Ordinary |
06:06:22 - 08-Jun-26 |
| Buy* | 1 | $215.92 | Ordinary |
06:06:17 - 08-Jun-26 |
| Sell* | 1 | $216.00 | Ordinary |
06:05:06 - 08-Jun-26 |
| Sell* | 1 | $216.00 | Ordinary |
06:04:40 - 08-Jun-26 |
| Buy* | 40 | $216.16 | Ordinary |
06:03:50 - 08-Jun-26 |
| Sell* | 1 | $215.92 | Ordinary |
06:03:34 - 08-Jun-26 |
| Sell* | 5 | $216.00 | Ordinary |
06:02:04 - 08-Jun-26 |
| Sell* | 5 | $215.99 | Ordinary |
06:02:04 - 08-Jun-26 |
| Sell* | 4 | $216.15 | Ordinary |
06:02:04 - 08-Jun-26 |
| Sell* | 5 | $216.15 | Ordinary |
06:02:04 - 08-Jun-26 |
| Sell* | 10 | $216.16 | Ordinary |
06:00:29 - 08-Jun-26 |
| Sell* | 3 | $216.20 | Ordinary |
06:00:29 - 08-Jun-26 |
| Sell* | 5 | $216.24 | Ordinary |
06:00:29 - 08-Jun-26 |
| Buy* | 34 | $216.71 | Ordinary |
06:00:11 - 08-Jun-26 |
| Sell* | 3 | $216.47 | Ordinary |
06:00:00 - 08-Jun-26 |
| Sell* | 1 | $216.44 | Ordinary |
05:59:15 - 08-Jun-26 |
| Sell* | 15 | $216.51 | Ordinary |
05:59:15 - 08-Jun-26 |
| Buy* | 25 | $216.91 | Ordinary |
05:56:58 - 08-Jun-26 |
| Sell* | 10 | $216.68 | Ordinary |
05:54:20 - 08-Jun-26 |
| Buy* | 3 | $216.99 | Ordinary |
05:54:20 - 08-Jun-26 |
| Buy* | 84 | $216.93 | Ordinary |
05:54:20 - 08-Jun-26 |
| Buy* | 15 | $216.91 | Ordinary |
05:54:20 - 08-Jun-26 |
| Sell* | 10 | $216.54 | Ordinary |
05:53:27 - 08-Jun-26 |
| Sell* | 1 | $216.63 | Ordinary |
05:51:27 - 08-Jun-26 |
| Sell* | 1 | $216.63 | Ordinary |
05:51:27 - 08-Jun-26 |
| Buy* | 1 | $216.94 | Ordinary |
05:51:26 - 08-Jun-26 |
| Sell* | 10 | $216.95 | Ordinary |
05:48:43 - 08-Jun-26 |
| Sell* | 1 | $216.52 | Ordinary |
05:45:23 - 08-Jun-26 |
| Buy* | 30 | $216.98 | Ordinary |
05:44:00 - 08-Jun-26 |
| Buy* | 7 | $216.95 | Ordinary |
05:44:00 - 08-Jun-26 |
| Buy* | 43 | $216.95 | Ordinary |
05:44:00 - 08-Jun-26 |
| Buy* | 7 | $216.80 | Ordinary |
05:44:00 - 08-Jun-26 |
| Buy* | 9 | $216.80 | Ordinary |
05:44:00 - 08-Jun-26 |
| Buy* | 6 | $216.80 | Ordinary |
05:44:00 - 08-Jun-26 |
| Buy* | 5 | $216.80 | Ordinary |
05:44:00 - 08-Jun-26 |
| Buy* | 27 | $216.80 | Ordinary |
05:44:00 - 08-Jun-26 |
| Buy* | 28 | $216.80 | Ordinary |
05:44:00 - 08-Jun-26 |
| Buy* | 4 | $216.80 | Ordinary |
05:44:00 - 08-Jun-26 |
| Buy* | 4 | $216.80 | Ordinary |
05:44:00 - 08-Jun-26 |
| Buy* | 10 | $216.80 | Ordinary |
05:44:00 - 08-Jun-26 |
| Buy* | 5 | $216.80 | Ordinary |
05:44:00 - 08-Jun-26 |
| Buy* | 15 | $216.71 | Ordinary |
05:44:00 - 08-Jun-26 |
| Buy* | 189 | $216.33 | Ordinary |
05:43:28 - 08-Jun-26 |
| Buy* | 26 | $216.29 | Ordinary |
05:41:16 - 08-Jun-26 |
| Buy* | 50 | $216.27 | Ordinary |
05:41:16 - 08-Jun-26 |
| Buy* | 3 | $216.19 | Ordinary |
05:41:14 - 08-Jun-26 |
| Buy* | 20 | $216.42 | Ordinary |
05:37:53 - 08-Jun-26 |
| Buy* | 5 | $216.48 | Ordinary |
05:37:34 - 08-Jun-26 |
| Buy* | 1 | $216.24 | Ordinary |
05:37:18 - 08-Jun-26 |
| Buy* | 1 | $216.13 | Ordinary |
05:37:01 - 08-Jun-26 |
| Buy* | 12 | $216.48 | Ordinary |
05:36:42 - 08-Jun-26 |
| Buy* | 18 | $216.48 | Ordinary |
05:36:42 - 08-Jun-26 |
| Buy* | 18 | $216.46 | Ordinary |
05:36:42 - 08-Jun-26 |
| Buy* | 24 | $216.39 | Ordinary |
05:36:41 - 08-Jun-26 |
| Buy* | 63 | $216.38 | Ordinary |
05:36:41 - 08-Jun-26 |
| Buy* | 15 | $216.45 | Ordinary |
05:36:41 - 08-Jun-26 |
| Buy* | 10 | $216.45 | Ordinary |
05:36:41 - 08-Jun-26 |
| Buy* | 1 | $216.44 | Ordinary |
05:36:41 - 08-Jun-26 |
| Buy* | 50 | $216.43 | Ordinary |
05:36:41 - 08-Jun-26 |
| Buy* | 15 | $216.40 | Ordinary |
05:36:41 - 08-Jun-26 |
| Buy* | 10 | $216.17 | Ordinary |
05:36:39 - 08-Jun-26 |
| Buy* | 80 | $216.17 | Ordinary |
05:36:39 - 08-Jun-26 |
| Buy* | 27 | $216.17 | Ordinary |
05:36:39 - 08-Jun-26 |
| Sell* | 50 | $215.70 | Ordinary |
05:35:05 - 08-Jun-26 |
| Sell* | 5 | $215.70 | Ordinary |
05:35:05 - 08-Jun-26 |
| Sell* | 2 | $215.70 | Ordinary |
05:35:05 - 08-Jun-26 |
| Sell* | 1 | $215.74 | Ordinary |
05:35:05 - 08-Jun-26 |
| Sell* | 100 | $216.00 | Ordinary |
05:35:05 - 08-Jun-26 |
| Sell* | 85 | $216.00 | Ordinary |
05:35:05 - 08-Jun-26 |
| Sell* | 140 | $216.02 | Ordinary |
05:35:05 - 08-Jun-26 |
| Sell* | 1 | $216.04 | Ordinary |
05:35:00 - 08-Jun-26 |
| Sell* | 63 | $216.09 | Ordinary |
05:35:00 - 08-Jun-26 |
| Sell* | 1 | $216.09 | Ordinary |
05:35:00 - 08-Jun-26 |
| Sell* | 35 | $216.06 | Ordinary |
05:35:00 - 08-Jun-26 |
| Sell* | 1 | $216.09 | Ordinary |
05:35:00 - 08-Jun-26 |
| Sell* | 1 | $216.28 | Ordinary |
05:32:18 - 08-Jun-26 |
| Sell* | 1 | $216.26 | Ordinary |
05:32:18 - 08-Jun-26 |
| Sell* | 17 | $216.07 | Ordinary |
05:31:03 - 08-Jun-26 |
| Sell* | 15 | $216.09 | Ordinary |
05:31:03 - 08-Jun-26 |
| Sell* | 17 | $216.12 | Ordinary |
05:31:02 - 08-Jun-26 |
| Sell* | 15 | $216.14 | Ordinary |
05:31:02 - 08-Jun-26 |
| Sell* | 30 | $216.47 | Ordinary |
05:28:17 - 08-Jun-26 |
| Sell* | 170 | $216.47 | Ordinary |
05:28:17 - 08-Jun-26 |
| Sell* | 30 | $216.48 | Ordinary |
05:28:17 - 08-Jun-26 |
| Sell* | 10 | $216.49 | Ordinary |
05:28:17 - 08-Jun-26 |
| Sell* | 1 | $216.50 | Ordinary |
05:28:17 - 08-Jun-26 |
| Sell* | 2 | $216.52 | Ordinary |
05:28:17 - 08-Jun-26 |
| Sell* | 1 | $216.60 | Ordinary |
05:28:17 - 08-Jun-26 |
| Sell* | 1 | $216.60 | Ordinary |
05:28:17 - 08-Jun-26 |
| Sell* | 2 | $216.62 | Ordinary |
05:28:13 - 08-Jun-26 |
| Sell* | 2 | $216.62 | Ordinary |
05:28:13 - 08-Jun-26 |
| Sell* | 2 | $216.62 | Ordinary |
05:28:13 - 08-Jun-26 |
| Sell* | 2 | $216.62 | Ordinary |
05:28:13 - 08-Jun-26 |
| Sell* | 2 | $216.62 | Ordinary |
05:28:13 - 08-Jun-26 |
| Buy* | 10 | $216.68 | Ordinary |
05:25:51 - 08-Jun-26 |
| Sell* | 100 | $216.48 | Ordinary |
05:23:31 - 08-Jun-26 |
| Sell* | 107 | $216.50 | Ordinary |
05:23:31 - 08-Jun-26 |
| Sell* | 63 | $216.53 | Ordinary |
05:23:31 - 08-Jun-26 |
| Sell* | 38 | $216.60 | Ordinary |
05:23:27 - 08-Jun-26 |
| Buy* | 10 | $216.68 | Ordinary |
05:21:30 - 08-Jun-26 |
| Buy* | 10 | $216.68 | Ordinary |
05:21:30 - 08-Jun-26 |
| Buy* | 10 | $216.68 | Ordinary |
05:21:30 - 08-Jun-26 |
| Buy* | 10 | $216.68 | Ordinary |
05:21:30 - 08-Jun-26 |
| Buy* | 10 | $216.68 | Ordinary |
05:21:30 - 08-Jun-26 |
| Buy* | 10 | $216.68 | Ordinary |
05:21:30 - 08-Jun-26 |
| Buy* | 10 | $216.68 | Ordinary |
05:21:30 - 08-Jun-26 |
| Buy* | 20 | $216.68 | Ordinary |
05:21:30 - 08-Jun-26 |
| Buy* | 15 | $216.68 | Ordinary |
05:21:13 - 08-Jun-26 |
| Buy* | 16 | $216.53 | Ordinary |
05:20:50 - 08-Jun-26 |
| Buy* | 100 | $216.53 | Ordinary |
05:20:50 - 08-Jun-26 |
| Buy* | 100 | $216.53 | Ordinary |
05:20:50 - 08-Jun-26 |
| Buy* | 66 | $216.53 | Ordinary |
05:20:47 - 08-Jun-26 |
| Buy* | 100 | $216.53 | Ordinary |
05:20:47 - 08-Jun-26 |
| Buy* | 34 | $216.53 | Ordinary |
05:20:47 - 08-Jun-26 |
| Buy* | 100 | $216.53 | Ordinary |
05:20:47 - 08-Jun-26 |
| Buy* | 36 | $216.53 | Ordinary |
05:17:06 - 08-Jun-26 |
| Buy* | 20 | $216.53 | Ordinary |
05:17:06 - 08-Jun-26 |
| Buy* | 3 | $216.35 | Ordinary |
05:17:06 - 08-Jun-26 |
| Buy* | 8 | $216.35 | Ordinary |
05:17:06 - 08-Jun-26 |
| Sell* | 2 | $216.35 | Ordinary |
05:14:11 - 08-Jun-26 |
| Sell* | 3 | $216.38 | Ordinary |
05:12:10 - 08-Jun-26 |
| Buy* | 1 | $216.40 | Ordinary |
05:10:52 - 08-Jun-26 |
| Buy* | 23 | $216.40 | Ordinary |
05:10:20 - 08-Jun-26 |
| Buy* | 10 | $216.40 | Ordinary |
05:10:15 - 08-Jun-26 |
| Buy* | 15 | $216.36 | Ordinary |
05:10:15 - 08-Jun-26 |
| Buy* | 1 | $216.34 | Ordinary |
05:08:58 - 08-Jun-26 |
| Sell* | 1 | $216.06 | Ordinary |
05:08:27 - 08-Jun-26 |
| Buy* | 4 | $216.19 | Ordinary |
05:08:00 - 08-Jun-26 |
| Buy* | 7 | $216.19 | Ordinary |
05:08:00 - 08-Jun-26 |
| Buy* | 7 | $216.17 | Ordinary |
05:07:39 - 08-Jun-26 |
| Buy* | 7 | $216.02 | Ordinary |
05:07:27 - 08-Jun-26 |
| Buy* | 5 | $216.05 | Ordinary |
05:07:27 - 08-Jun-26 |
| Sell* | 1 | $215.92 | Ordinary |
05:07:20 - 08-Jun-26 |
| Sell* | 9 | $215.92 | Ordinary |
05:07:20 - 08-Jun-26 |
| Sell* | 1 | $215.94 | Ordinary |
05:07:20 - 08-Jun-26 |
| Sell* | 2 | $215.94 | Ordinary |
05:07:19 - 08-Jun-26 |
| Sell* | 1 | $215.94 | Ordinary |
05:07:19 - 08-Jun-26 |
| Sell* | 2 | $215.96 | Ordinary |
05:07:19 - 08-Jun-26 |
| Sell* | 10 | $215.96 | Ordinary |
05:07:19 - 08-Jun-26 |
| Sell* | 3 | $215.96 | Ordinary |
05:07:19 - 08-Jun-26 |
| Sell* | 3 | $216.12 | Ordinary |
05:05:27 - 08-Jun-26 |
| Sell* | 1 | $216.45 | Ordinary |
05:03:31 - 08-Jun-26 |
| Buy* | 5 | $216.41 | Ordinary |
05:03:00 - 08-Jun-26 |
| Buy* | 2 | $216.40 | Ordinary |
05:03:00 - 08-Jun-26 |
| Buy* | 1 | $216.40 | Ordinary |
05:03:00 - 08-Jun-26 |
| Buy* | 9 | $216.30 | Ordinary |
05:02:27 - 08-Jun-26 |
| Sell* | 2 | $216.13 | Ordinary |
05:01:42 - 08-Jun-26 |
| Buy* | 10 | $216.50 | Ordinary |
05:00:58 - 08-Jun-26 |
| Buy* | 5 | $216.48 | Ordinary |
05:00:58 - 08-Jun-26 |
| Buy* | 1 | $216.41 | Ordinary |
05:00:58 - 08-Jun-26 |
| Buy* | 98 | $216.53 | Ordinary |
05:00:52 - 08-Jun-26 |
| Buy* | 2 | $216.41 | Ordinary |
05:00:52 - 08-Jun-26 |
| Buy* | 30 | $216.53 | Ordinary |
05:00:51 - 08-Jun-26 |
| Buy* | 5 | $216.50 | Ordinary |
05:00:51 - 08-Jun-26 |
| Sell* | 5 | $215.95 | Ordinary |
04:58:12 - 08-Jun-26 |
| Sell* | 20 | $215.95 | Ordinary |
04:57:03 - 08-Jun-26 |
| Buy* | 10 | $216.24 | Ordinary |
04:55:45 - 08-Jun-26 |
| Buy* | 32 | $216.25 | Ordinary |
04:55:45 - 08-Jun-26 |
| Buy* | 63 | $216.24 | Ordinary |
04:55:45 - 08-Jun-26 |
| Buy* | 25 | $216.23 | Ordinary |
04:55:45 - 08-Jun-26 |
| Buy* | 15 | $216.19 | Ordinary |
04:55:45 - 08-Jun-26 |
| Buy* | 63 | $216.14 | Ordinary |
04:55:45 - 08-Jun-26 |
| Buy* | 2 | $215.59 | Ordinary |
04:54:32 - 08-Jun-26 |
| Sell* | 15 | $215.38 | Ordinary |
04:54:24 - 08-Jun-26 |
| Sell* | 15 | $215.39 | Ordinary |
04:54:24 - 08-Jun-26 |
| Sell* | 29 | $215.40 | Ordinary |
04:54:24 - 08-Jun-26 |
| Sell* | 44 | $215.36 | Ordinary |
04:54:23 - 08-Jun-26 |
| Sell* | 15 | $215.54 | Ordinary |
04:54:23 - 08-Jun-26 |
| Sell* | 9 | $215.63 | Ordinary |
04:53:51 - 08-Jun-26 |
| Sell* | 15 | $215.64 | Ordinary |
04:53:51 - 08-Jun-26 |
| Sell* | 15 | $215.65 | Ordinary |
04:53:51 - 08-Jun-26 |
| Buy* | 7 | $215.81 | Ordinary |
04:53:43 - 08-Jun-26 |
| Sell* | 25 | $215.63 | Ordinary |
04:52:56 - 08-Jun-26 |
| Sell* | 15 | $215.71 | Ordinary |
04:52:56 - 08-Jun-26 |
| Sell* | 30 | $215.71 | Ordinary |
04:52:39 - 08-Jun-26 |
| Sell* | 15 | $215.75 | Ordinary |
04:52:39 - 08-Jun-26 |
| Sell* | 15 | $215.76 | Ordinary |
04:52:39 - 08-Jun-26 |
| Sell* | 15 | $215.81 | Ordinary |
04:51:00 - 08-Jun-26 |
| Sell* | 15 | $215.83 | Ordinary |
04:51:00 - 08-Jun-26 |
| Sell* | 15 | $215.87 | Ordinary |
04:51:00 - 08-Jun-26 |
| Sell* | 15 | $215.91 | Ordinary |
04:51:00 - 08-Jun-26 |
| Sell* | 10 | $216.30 | Ordinary |
04:51:00 - 08-Jun-26 |
| Sell* | 90 | $216.30 | Ordinary |
04:51:00 - 08-Jun-26 |
| Sell* | 15 | $216.31 | Ordinary |
04:50:59 - 08-Jun-26 |
| Sell* | 4 | $216.17 | Ordinary |
04:49:25 - 08-Jun-26 |
| Buy* | 100 | $216.50 | Ordinary |
04:49:04 - 08-Jun-26 |
| Buy* | 8 | $216.42 | Ordinary |
04:49:04 - 08-Jun-26 |
| Sell* | 7 | $216.06 | Ordinary |
04:49:00 - 08-Jun-26 |
| Buy* | 1 | $216.29 | Ordinary |
04:48:54 - 08-Jun-26 |
| Buy* | 27 | $216.33 | Ordinary |
04:48:54 - 08-Jun-26 |
| Buy* | 18 | $216.33 | Ordinary |
04:48:54 - 08-Jun-26 |
| Buy* | 1 | $216.29 | Ordinary |
04:48:54 - 08-Jun-26 |
| Buy* | 1 | $216.23 | Ordinary |
04:48:54 - 08-Jun-26 |
| Sell* | 15 | $215.98 | Ordinary |
04:48:54 - 08-Jun-26 |
| Sell* | 10 | $215.85 | Ordinary |
04:48:54 - 08-Jun-26 |
| Sell* | 10 | $215.85 | Ordinary |
04:48:33 - 08-Jun-26 |
| Buy* | 98 | $215.70 | Ordinary |
04:48:16 - 08-Jun-26 |
| Sell* | 100 | $215.65 | Ordinary |
04:47:55 - 08-Jun-26 |
| Sell* | 1 | $215.65 | Ordinary |
04:47:55 - 08-Jun-26 |
| Sell* | 2 | $215.80 | Ordinary |
04:47:54 - 08-Jun-26 |
| Sell* | 25 | $215.82 | Ordinary |
04:47:54 - 08-Jun-26 |
| Sell* | 5 | $215.83 | Ordinary |
04:47:54 - 08-Jun-26 |
| Sell* | 60 | $215.82 | Ordinary |
04:47:43 - 08-Jun-26 |
| Sell* | 36 | $215.81 | Ordinary |
04:47:39 - 08-Jun-26 |
| Sell* | 9 | $215.85 | Ordinary |
04:47:39 - 08-Jun-26 |
| Sell* | 15 | $215.93 | Ordinary |
04:47:39 - 08-Jun-26 |
| Sell* | 10 | $216.10 | Ordinary |
04:47:39 - 08-Jun-26 |
| Buy* | 4 | $216.00 | Ordinary |
04:47:16 - 08-Jun-26 |
| Sell* | 2 | $216.00 | Ordinary |
04:47:16 - 08-Jun-26 |
| Sell* | 1 | $216.00 | Ordinary |
04:46:59 - 08-Jun-26 |
| Sell* | 1 | $216.16 | Ordinary |
04:46:59 - 08-Jun-26 |
| Sell* | 3 | $216.55 | Ordinary |
04:46:53 - 08-Jun-26 |
| Buy* | 10 | $216.58 | Ordinary |
04:46:53 - 08-Jun-26 |
| Buy* | 15 | $216.53 | Ordinary |
04:46:53 - 08-Jun-26 |
| Sell* | 1 | $216.20 | Ordinary |
04:46:53 - 08-Jun-26 |
| Sell* | 1 | $216.21 | Ordinary |
04:46:53 - 08-Jun-26 |
| Sell* | 100 | $216.30 | Ordinary |
04:46:45 - 08-Jun-26 |
| Sell* | 10 | $216.50 | Ordinary |
04:46:45 - 08-Jun-26 |
| Sell* | 1 | $216.51 | Ordinary |
04:46:45 - 08-Jun-26 |
| Sell* | 1 | $216.51 | Ordinary |
04:46:45 - 08-Jun-26 |
| Sell* | 15 | $216.53 | Ordinary |
04:46:45 - 08-Jun-26 |
| Sell* | 78 | $216.53 | Ordinary |
04:46:45 - 08-Jun-26 |
| Sell* | 53 | $216.53 | Ordinary |
04:46:45 - 08-Jun-26 |
| Sell* | 5 | $216.59 | Ordinary |
04:46:45 - 08-Jun-26 |
| Sell* | 95 | $216.53 | Ordinary |
04:46:14 - 08-Jun-26 |
| Sell* | 5 | $216.64 | Ordinary |
04:46:14 - 08-Jun-26 |
| Sell* | 3 | $216.58 | Ordinary |
04:46:07 - 08-Jun-26 |
| Buy* | 23 | $216.60 | Ordinary |
04:46:05 - 08-Jun-26 |
| Buy* | 120 | $216.85 | Ordinary |
04:45:43 - 08-Jun-26 |
| Sell* | 13 | $216.56 | Ordinary |
04:45:34 - 08-Jun-26 |
| Buy* | 1 | $216.85 | Ordinary |
04:44:16 - 08-Jun-26 |
| Sell* | 374 | $216.53 | Ordinary |
04:44:16 - 08-Jun-26 |
| Sell* | 100 | $216.53 | Ordinary |
04:44:16 - 08-Jun-26 |
| Sell* | 50 | $216.55 | Ordinary |
04:44:16 - 08-Jun-26 |
| Sell* | 200 | $216.57 | Ordinary |
04:44:16 - 08-Jun-26 |
| Sell* | 50 | $216.60 | Ordinary |
04:44:16 - 08-Jun-26 |
| Sell* | 1 | $216.64 | Ordinary |
04:44:16 - 08-Jun-26 |
| Sell* | 5 | $216.76 | Ordinary |
04:44:16 - 08-Jun-26 |
| Sell* | 75 | $216.66 | Ordinary |
04:43:05 - 08-Jun-26 |
| Sell* | 2 | $216.66 | Ordinary |
04:43:05 - 08-Jun-26 |
| Sell* | 25 | $216.82 | Ordinary |
04:43:05 - 08-Jun-26 |
| Sell* | 95 | $216.83 | Ordinary |
04:42:55 - 08-Jun-26 |
| Sell* | 5 | $216.91 | Ordinary |
04:42:55 - 08-Jun-26 |
| Sell* | 30 | $216.91 | Ordinary |
04:42:55 - 08-Jun-26 |
| Sell* | 1 | $216.91 | Ordinary |
04:42:55 - 08-Jun-26 |
| Buy* | 10 | $216.90 | Ordinary |
04:42:43 - 08-Jun-26 |
| Sell* | 15 | $216.91 | Ordinary |
04:42:43 - 08-Jun-26 |
| Sell* | 55 | $216.80 | Ordinary |
04:42:33 - 08-Jun-26 |
| Sell* | 45 | $216.80 | Ordinary |
04:42:33 - 08-Jun-26 |
| Sell* | 15 | $216.81 | Ordinary |
04:42:33 - 08-Jun-26 |
| Sell* | 1 | $217.35 | Ordinary |
04:41:49 - 08-Jun-26 |
| Sell* | 100 | $216.88 | Ordinary |
04:41:18 - 08-Jun-26 |
| Sell* | 150 | $217.00 | Ordinary |
04:41:18 - 08-Jun-26 |
| Sell* | 1 | $217.00 | Ordinary |
04:41:18 - 08-Jun-26 |
| Sell* | 100 | $217.12 | Ordinary |
04:41:18 - 08-Jun-26 |
| Buy* | 85 | $217.13 | Ordinary |
04:41:17 - 08-Jun-26 |
| Sell* | 15 | $217.22 | Ordinary |
04:41:17 - 08-Jun-26 |
| Sell* | 1 | $217.36 | Ordinary |
04:41:13 - 08-Jun-26 |
| Sell* | 1 | $217.46 | Ordinary |
04:41:13 - 08-Jun-26 |
| Sell* | 100 | $217.34 | Ordinary |
04:41:06 - 08-Jun-26 |
| Sell* | 5 | $217.34 | Ordinary |
04:41:06 - 08-Jun-26 |
| Sell* | 44 | $217.14 | Ordinary |
04:41:01 - 08-Jun-26 |
| Sell* | 15 | $217.16 | Ordinary |
04:41:01 - 08-Jun-26 |
| Sell* | 15 | $217.17 | Ordinary |
04:41:01 - 08-Jun-26 |
| Sell* | 99 | $217.68 | Ordinary |
04:40:49 - 08-Jun-26 |
| Sell* | 100 | $217.68 | Ordinary |
04:40:49 - 08-Jun-26 |
| Sell* | 47 | $217.70 | Ordinary |
04:40:30 - 08-Jun-26 |
| Sell* | 3 | $217.77 | Ordinary |
04:40:23 - 08-Jun-26 |
| Sell* | 3 | $217.77 | Ordinary |
04:40:18 - 08-Jun-26 |
| Sell* | 1 | $217.77 | Ordinary |
04:40:17 - 08-Jun-26 |
| Sell* | 93 | $217.68 | Ordinary |
04:40:12 - 08-Jun-26 |
| Sell* | 100 | $217.68 | Ordinary |
04:40:12 - 08-Jun-26 |
| Sell* | 1 | $217.77 | Ordinary |
04:40:12 - 08-Jun-26 |
| Sell* | 36 | $217.68 | Ordinary |
04:40:04 - 08-Jun-26 |
| Sell* | 200 | $217.70 | Ordinary |
04:40:04 - 08-Jun-26 |
| Sell* | 153 | $217.68 | Ordinary |
04:40:00 - 08-Jun-26 |
| Sell* | 100 | $217.68 | Ordinary |
04:40:00 - 08-Jun-26 |
| Sell* | 19 | $217.68 | Ordinary |
04:39:55 - 08-Jun-26 |
| Sell* | 79 | $217.69 | Ordinary |
04:39:55 - 08-Jun-26 |
| Sell* | 21 | $217.69 | Ordinary |
04:39:55 - 08-Jun-26 |
| Sell* | 100 | $217.69 | Ordinary |
04:39:55 - 08-Jun-26 |
| Buy* | 30 | $217.70 | Ordinary |
04:39:55 - 08-Jun-26 |
| Sell* | 100 | $217.68 | Ordinary |
04:39:55 - 08-Jun-26 |
| Sell* | 1 | $217.66 | Ordinary |
04:39:55 - 08-Jun-26 |
| Sell* | 100 | $217.68 | Ordinary |
04:39:55 - 08-Jun-26 |
| Sell* | 100 | $217.68 | Ordinary |
04:39:55 - 08-Jun-26 |
| Sell* | 100 | $217.76 | Ordinary |
04:39:55 - 08-Jun-26 |
| Sell* | 30 | $217.79 | Ordinary |
04:39:45 - 08-Jun-26 |
| Sell* | 19 | $217.77 | Ordinary |
04:39:45 - 08-Jun-26 |
| Sell* | 11 | $217.77 | Ordinary |
04:39:45 - 08-Jun-26 |
| Buy* | 29 | $218.05 | Ordinary |
04:39:32 - 08-Jun-26 |
| Buy* | 35 | $218.05 | Ordinary |
04:39:17 - 08-Jun-26 |
| Sell* | 37 | $217.83 | Ordinary |
04:39:06 - 08-Jun-26 |
| Sell* | 63 | $217.86 | Ordinary |
04:39:06 - 08-Jun-26 |
| Buy* | 5 | $218.05 | Ordinary |
04:39:00 - 08-Jun-26 |
| Sell* | 100 | $217.79 | Ordinary |
04:38:20 - 08-Jun-26 |
| Sell* | 20 | $217.86 | Ordinary |
04:38:19 - 08-Jun-26 |
| Sell* | 15 | $217.88 | Ordinary |
04:38:19 - 08-Jun-26 |
| Sell* | 10 | $217.91 | Ordinary |
04:38:19 - 08-Jun-26 |
| Sell* | 40 | $217.91 | Ordinary |
04:38:17 - 08-Jun-26 |
| Sell* | 5 | $218.00 | Ordinary |
04:38:17 - 08-Jun-26 |
| Buy* | 35 | $218.00 | Ordinary |
04:37:53 - 08-Jun-26 |
| Sell* | 6 | $218.00 | Ordinary |
04:37:47 - 08-Jun-26 |
| Sell* | 5 | $218.00 | Ordinary |
04:37:47 - 08-Jun-26 |
| Sell* | 11 | $218.01 | Ordinary |
04:37:46 - 08-Jun-26 |
| Sell* | 2 | $218.05 | Ordinary |
04:37:28 - 08-Jun-26 |
| Sell* | 1 | $218.05 | Ordinary |
04:37:23 - 08-Jun-26 |
| Sell* | 5 | $218.05 | Ordinary |
04:37:20 - 08-Jun-26 |
| Sell* | 89 | $218.05 | Ordinary |
04:37:19 - 08-Jun-26 |
| Sell* | 7 | $218.05 | Ordinary |
04:37:19 - 08-Jun-26 |
| Sell* | 89 | $218.05 | Ordinary |
04:37:16 - 08-Jun-26 |
| Sell* | 13 | $218.05 | Ordinary |
04:37:16 - 08-Jun-26 |
| Sell* | 11 | $218.09 | Ordinary |
04:37:07 - 08-Jun-26 |
| Sell* | 11 | $218.11 | Ordinary |
04:37:07 - 08-Jun-26 |
| Sell* | 11 | $218.11 | Ordinary |
04:37:07 - 08-Jun-26 |
| Sell* | 2 | $218.28 | Ordinary |
04:37:07 - 08-Jun-26 |
| Sell* | 2 | $218.33 | Ordinary |
04:37:07 - 08-Jun-26 |
| Sell* | 2 | $218.35 | Ordinary |
04:37:07 - 08-Jun-26 |
| Sell* | 2 | $218.35 | Ordinary |
04:37:07 - 08-Jun-26 |
| Sell* | 2 | $219.00 | Ordinary |
04:35:44 - 08-Jun-26 |
| Buy* | 35 | $219.18 | Ordinary |
04:35:36 - 08-Jun-26 |
| Buy* | 50 | $219.12 | Ordinary |
04:35:36 - 08-Jun-26 |
| Buy* | 35 | $219.18 | Ordinary |
04:35:36 - 08-Jun-26 |
| Buy* | 50 | $219.12 | Ordinary |
04:35:36 - 08-Jun-26 |
| Buy* | 3 | $219.10 | Ordinary |
04:35:36 - 08-Jun-26 |
| Buy* | 5 | $219.06 | Ordinary |
04:35:36 - 08-Jun-26 |
| Buy* | 200 | $219.05 | Ordinary |
04:35:36 - 08-Jun-26 |
| Buy* | 15 | $219.03 | Ordinary |
04:35:36 - 08-Jun-26 |
| Sell* | 489 | $219.00 | Ordinary |
04:35:34 - 08-Jun-26 |
| Buy* | 10 | $219.00 | Ordinary |
04:35:34 - 08-Jun-26 |
| Buy* | 1 | $218.96 | Ordinary |
04:35:34 - 08-Jun-26 |
| Buy* | 5 | $219.00 | Ordinary |
04:35:25 - 08-Jun-26 |
| Buy* | 1 | $219.00 | Ordinary |
04:35:19 - 08-Jun-26 |
| Buy* | 28 | $219.00 | Ordinary |
04:35:19 - 08-Jun-26 |
| Buy* | 12 | $219.00 | Ordinary |
04:35:19 - 08-Jun-26 |
| Buy* | 63 | $218.99 | Ordinary |
04:35:19 - 08-Jun-26 |
| Buy* | 50 | $218.98 | Ordinary |
04:35:19 - 08-Jun-26 |
| Buy* | 1 | $218.96 | Ordinary |
04:35:19 - 08-Jun-26 |
| Buy* | 15 | $218.84 | Ordinary |
04:35:19 - 08-Jun-26 |
| Buy* | 1 | $219.00 | Ordinary |
04:34:38 - 08-Jun-26 |
| Buy* | 3 | $219.00 | Ordinary |
04:34:38 - 08-Jun-26 |
| Buy* | 11 | $218.90 | Ordinary |
04:34:38 - 08-Jun-26 |
| Buy* | 39 | $218.90 | Ordinary |
04:34:38 - 08-Jun-26 |
| Buy* | 1 | $218.85 | Ordinary |
04:34:38 - 08-Jun-26 |
| Buy* | 4 | $218.85 | Ordinary |
04:34:38 - 08-Jun-26 |
| Buy* | 14 | $218.83 | Ordinary |
04:34:38 - 08-Jun-26 |
| Buy* | 1 | $218.83 | Ordinary |
04:34:38 - 08-Jun-26 |
| Buy* | 15 | $218.82 | Ordinary |
04:34:38 - 08-Jun-26 |
| Buy* | 15 | $218.81 | Ordinary |
04:34:38 - 08-Jun-26 |
| Buy* | 25 | $218.81 | Ordinary |
04:34:38 - 08-Jun-26 |
| Buy* | 1 | $218.81 | Ordinary |
04:34:38 - 08-Jun-26 |
| Buy* | 63 | $218.77 | Ordinary |
04:34:38 - 08-Jun-26 |
| Buy* | 5 | $218.55 | Ordinary |
04:33:51 - 08-Jun-26 |
| Sell* | 5 | $218.28 | Ordinary |
04:33:51 - 08-Jun-26 |
| Buy* | 5 | $218.33 | Ordinary |
04:33:51 - 08-Jun-26 |
| Buy* | 5 | $218.30 | Ordinary |
04:33:51 - 08-Jun-26 |
| Buy* | 5 | $218.30 | Ordinary |
04:33:51 - 08-Jun-26 |
| Buy* | 5 | $218.30 | Ordinary |
04:33:51 - 08-Jun-26 |
| Buy* | 85 | $218.30 | Ordinary |
04:33:51 - 08-Jun-26 |
| Buy* | 15 | $218.28 | Ordinary |
04:33:51 - 08-Jun-26 |
| Sell* | 100 | $218.20 | Ordinary |
04:33:51 - 08-Jun-26 |
| Sell* | 41 | $218.20 | Ordinary |
04:33:51 - 08-Jun-26 |
| Sell* | 27 | $218.20 | Ordinary |
04:33:51 - 08-Jun-26 |
| Sell* | 27 | $218.20 | Ordinary |
04:33:51 - 08-Jun-26 |
| Sell* | 100 | $218.20 | Ordinary |
04:33:51 - 08-Jun-26 |
| Buy* | 5 | $218.14 | Ordinary |
04:33:51 - 08-Jun-26 |
| Buy* | 1 | $218.10 | Ordinary |
04:33:51 - 08-Jun-26 |
| Buy* | 5 | $218.03 | Ordinary |
04:33:41 - 08-Jun-26 |
| Sell* | 24 | $217.81 | Ordinary |
04:33:39 - 08-Jun-26 |
| Sell* | 15 | $217.82 | Ordinary |
04:33:39 - 08-Jun-26 |
| Buy* | 50 | $218.00 | Ordinary |
04:33:36 - 08-Jun-26 |
| Buy* | 5 | $218.00 | Ordinary |
04:33:36 - 08-Jun-26 |
| Buy* | 10 | $218.00 | Ordinary |
04:33:36 - 08-Jun-26 |
| Buy* | 1 | $218.00 | Ordinary |
04:33:34 - 08-Jun-26 |
| Buy* | 9 | $218.00 | Ordinary |
04:33:34 - 08-Jun-26 |
| Buy* | 15 | $218.00 | Ordinary |
04:33:34 - 08-Jun-26 |
| Buy* | 23 | $218.00 | Ordinary |
04:33:34 - 08-Jun-26 |
| Buy* | 5 | $218.00 | Ordinary |
04:33:34 - 08-Jun-26 |
| Buy* | 27 | $218.00 | Ordinary |
04:33:19 - 08-Jun-26 |
| Buy* | 1 | $218.00 | Ordinary |
04:33:19 - 08-Jun-26 |
| Sell* | 22 | $217.38 | Ordinary |
04:32:47 - 08-Jun-26 |
| Sell* | 15 | $217.53 | Ordinary |
04:32:47 - 08-Jun-26 |
| Buy* | 85 | $217.91 | Ordinary |
04:32:30 - 08-Jun-26 |
| Buy* | 5 | $217.84 | Ordinary |
04:32:30 - 08-Jun-26 |
| Buy* | 15 | $217.76 | Ordinary |
04:32:30 - 08-Jun-26 |
| Buy* | 5 | $217.66 | Ordinary |
04:32:30 - 08-Jun-26 |
| Buy* | 5 | $217.58 | Ordinary |
04:32:30 - 08-Jun-26 |
| Buy* | 5 | $217.48 | Ordinary |
04:32:11 - 08-Jun-26 |
| Buy* | 5 | $217.40 | Ordinary |
04:32:06 - 08-Jun-26 |
| Buy* | 6 | $217.40 | Ordinary |
04:32:06 - 08-Jun-26 |
| Buy* | 115 | $217.40 | Ordinary |
04:32:06 - 08-Jun-26 |
| Buy* | 6 | $217.39 | Ordinary |
04:32:06 - 08-Jun-26 |
| Buy* | 41 | $217.40 | Ordinary |
04:31:48 - 08-Jun-26 |
| Sell* | 30 | $217.20 | Ordinary |
04:31:08 - 08-Jun-26 |
| Buy* | 5 | $217.26 | Ordinary |
04:31:08 - 08-Jun-26 |
| Buy* | 1 | $217.00 | Ordinary |
04:30:46 - 08-Jun-26 |
| Buy* | 15 | $217.00 | Ordinary |
04:30:46 - 08-Jun-26 |
| Buy* | 5 | $217.05 | Ordinary |
04:29:57 - 08-Jun-26 |
| Buy* | 29 | $217.00 | Ordinary |
04:29:50 - 08-Jun-26 |
| Buy* | 5 | $217.00 | Ordinary |
04:29:50 - 08-Jun-26 |
| Buy* | 5 | $216.87 | Ordinary |
04:29:32 - 08-Jun-26 |
| Sell* | 2 | $216.62 | Ordinary |
04:29:13 - 08-Jun-26 |
| Unknown* | 1 | $217.00 | Ordinary |
04:28:49 - 08-Jun-26 |
| Buy* | 4 | $217.00 | Ordinary |
04:28:43 - 08-Jun-26 |
| Sell* | 47 | $216.82 | Ordinary |
04:28:37 - 08-Jun-26 |
| Buy* | 20 | $216.70 | Ordinary |
04:27:51 - 08-Jun-26 |
| Buy* | 20 | $216.70 | Ordinary |
04:27:51 - 08-Jun-26 |
| Buy* | 9 | $217.01 | Ordinary |
04:27:50 - 08-Jun-26 |
| Sell* | 2 | $216.74 | Ordinary |
04:27:30 - 08-Jun-26 |
| Sell* | 1 | $216.83 | Ordinary |
04:27:30 - 08-Jun-26 |
| Sell* | 10 | $216.81 | Ordinary |
04:27:30 - 08-Jun-26 |
| Sell* | 99 | $216.83 | Ordinary |
04:27:30 - 08-Jun-26 |
| Sell* | 1 | $216.95 | Ordinary |
04:27:30 - 08-Jun-26 |
| Sell* | 5 | $216.90 | Ordinary |
04:27:29 - 08-Jun-26 |
| Sell* | 5 | $216.96 | Ordinary |
04:27:29 - 08-Jun-26 |
| Sell* | 5 | $216.96 | Ordinary |
04:27:28 - 08-Jun-26 |
| Sell* | 5 | $216.96 | Ordinary |
04:27:26 - 08-Jun-26 |
| Sell* | 1 | $217.00 | Ordinary |
04:27:16 - 08-Jun-26 |
| Sell* | 2 | $217.00 | Ordinary |
04:27:16 - 08-Jun-26 |
| Sell* | 20 | $217.00 | Ordinary |
04:27:16 - 08-Jun-26 |
| Sell* | 63 | $217.02 | Ordinary |
04:27:16 - 08-Jun-26 |
| Sell* | 10 | $217.10 | Ordinary |
04:26:48 - 08-Jun-26 |
| Sell* | 15 | $217.14 | Ordinary |
04:26:48 - 08-Jun-26 |
| Sell* | 15 | $217.15 | Ordinary |
04:26:48 - 08-Jun-26 |
| Buy* | 198 | $217.35 | Ordinary |
04:26:32 - 08-Jun-26 |
| Buy* | 4 | $217.23 | Ordinary |
04:26:17 - 08-Jun-26 |
| Buy* | 30 | $217.34 | Ordinary |
04:25:39 - 08-Jun-26 |
| Buy* | 50 | $217.29 | Ordinary |
04:25:39 - 08-Jun-26 |
| Buy* | 931 | $217.35 | Ordinary |
04:25:31 - 08-Jun-26 |
| Buy* | 50 | $217.34 | Ordinary |
04:25:31 - 08-Jun-26 |
| Buy* | 200 | $217.33 | Ordinary |
04:25:31 - 08-Jun-26 |
| Buy* | 1,459 | $217.35 | Ordinary |
04:25:31 - 08-Jun-26 |
| Buy* | 15 | $217.32 | Ordinary |
04:25:31 - 08-Jun-26 |
| Buy* | 200 | $217.32 | Ordinary |
04:25:31 - 08-Jun-26 |
| Buy* | 28 | $217.30 | Ordinary |
04:25:31 - 08-Jun-26 |
| Buy* | 50 | $217.29 | Ordinary |
04:25:31 - 08-Jun-26 |
| Buy* | 1 | $217.24 | Ordinary |
04:25:01 - 08-Jun-26 |
| Buy* | 80 | $217.46 | Ordinary |
04:24:42 - 08-Jun-26 |
| Buy* | 60 | $217.46 | Ordinary |
04:24:42 - 08-Jun-26 |
| Buy* | 15 | $217.38 | Ordinary |
04:24:42 - 08-Jun-26 |
| Buy* | 25 | $217.38 | Ordinary |
04:24:42 - 08-Jun-26 |
| Sell* | 50 | $217.00 | Ordinary |
04:23:04 - 08-Jun-26 |
| Sell* | 3 | $217.15 | Ordinary |
04:22:59 - 08-Jun-26 |
| Sell* | 3 | $217.21 | Ordinary |
04:22:10 - 08-Jun-26 |
| Sell* | 3 | $217.21 | Ordinary |
04:22:10 - 08-Jun-26 |
| Buy* | 3 | $217.74 | Ordinary |
04:22:02 - 08-Jun-26 |
| Sell* | 35 | $217.18 | Ordinary |
04:21:30 - 08-Jun-26 |
| Sell* | 15 | $217.18 | Ordinary |
04:21:30 - 08-Jun-26 |
| Sell* | 45 | $217.19 | Ordinary |
04:21:22 - 08-Jun-26 |
| Sell* | 15 | $217.22 | Ordinary |
04:21:22 - 08-Jun-26 |
| Sell* | 12 | $217.60 | Ordinary |
04:20:37 - 08-Jun-26 |
| Sell* | 30 | $217.34 | Ordinary |
04:20:21 - 08-Jun-26 |
| Buy* | 5 | $217.83 | Ordinary |
04:20:19 - 08-Jun-26 |
| Sell* | 30 | $217.46 | Ordinary |
04:20:14 - 08-Jun-26 |
| Sell* | 11 | $217.66 | Ordinary |
04:20:08 - 08-Jun-26 |
| Sell* | 11 | $217.69 | Ordinary |
04:19:52 - 08-Jun-26 |
| Sell* | 11 | $217.69 | Ordinary |
04:19:49 - 08-Jun-26 |
| Sell* | 11 | $217.69 | Ordinary |
04:19:49 - 08-Jun-26 |
| Buy* | 15 | $217.80 | Ordinary |
04:19:43 - 08-Jun-26 |
| Buy* | 95 | $217.80 | Ordinary |
04:19:43 - 08-Jun-26 |
| Buy* | 5 | $217.80 | Ordinary |
04:19:43 - 08-Jun-26 |
| Buy* | 2 | $217.50 | Ordinary |
04:19:21 - 08-Jun-26 |
| Buy* | 8 | $217.50 | Ordinary |
04:19:19 - 08-Jun-26 |
| Buy* | 2 | $217.46 | Ordinary |
04:19:19 - 08-Jun-26 |
| Buy* | 17 | $217.20 | Ordinary |
04:19:12 - 08-Jun-26 |
| Sell* | 1 | $217.33 | Ordinary |
04:18:33 - 08-Jun-26 |
| Buy* | 100 | $216.90 | Ordinary |
04:18:23 - 08-Jun-26 |
| Sell* | 19 | $216.70 | Ordinary |
04:18:11 - 08-Jun-26 |
| Sell* | 10 | $216.51 | Ordinary |
04:17:42 - 08-Jun-26 |
| Sell* | 1 | $216.68 | Ordinary |
04:17:42 - 08-Jun-26 |
| Sell* | 10 | $216.70 | Ordinary |
04:17:42 - 08-Jun-26 |
| Sell* | 5 | $216.70 | Ordinary |
04:17:42 - 08-Jun-26 |
| Sell* | 25 | $216.70 | Ordinary |
04:17:42 - 08-Jun-26 |
| Sell* | 5 | $216.75 | Ordinary |
04:17:42 - 08-Jun-26 |
| Buy* | 4 | $217.06 | Ordinary |
04:17:31 - 08-Jun-26 |
| Buy* | 26 | $217.06 | Ordinary |
04:17:31 - 08-Jun-26 |
| Buy* | 3 | $217.07 | Ordinary |
04:17:31 - 08-Jun-26 |
| Buy* | 1 | $216.88 | Ordinary |
04:17:20 - 08-Jun-26 |
| Sell* | 60 | $217.00 | Ordinary |
04:17:08 - 08-Jun-26 |
| Sell* | 1 | $217.06 | Ordinary |
04:17:01 - 08-Jun-26 |
| Sell* | 300 | $217.10 | Ordinary |
04:16:38 - 08-Jun-26 |
| Buy* | 200 | $217.11 | Ordinary |
04:16:38 - 08-Jun-26 |
| Buy* | 5 | $217.48 | Ordinary |
04:16:17 - 08-Jun-26 |
| Buy* | 15 | $217.46 | Ordinary |
04:16:17 - 08-Jun-26 |
| Sell* | 5 | $217.32 | Ordinary |
04:16:09 - 08-Jun-26 |
| Sell* | 75 | $217.32 | Ordinary |
04:16:09 - 08-Jun-26 |
| Sell* | 80 | $217.16 | Ordinary |
04:15:54 - 08-Jun-26 |
| Sell* | 2 | $216.90 | Ordinary |
04:15:32 - 08-Jun-26 |
| Buy* | 3 | $217.00 | Ordinary |
04:15:29 - 08-Jun-26 |
| Buy* | 1 | $217.00 | Ordinary |
04:15:11 - 08-Jun-26 |
| Buy* | 17 | $216.88 | Ordinary |
04:15:11 - 08-Jun-26 |
| Buy* | 3 | $216.88 | Ordinary |
04:15:11 - 08-Jun-26 |
| Sell* | 2 | $217.00 | Ordinary |
04:14:27 - 08-Jun-26 |
| Sell* | 25 | $216.66 | Ordinary |
04:14:08 - 08-Jun-26 |
| Sell* | 5 | $216.79 | Ordinary |
04:14:08 - 08-Jun-26 |
| Sell* | 1 | $217.00 | Ordinary |
04:14:06 - 08-Jun-26 |
| Sell* | 2 | $217.00 | Ordinary |
04:14:06 - 08-Jun-26 |
| Buy* | 15 | $217.00 | Ordinary |
04:13:15 - 08-Jun-26 |
| Buy* | 35 | $217.00 | Ordinary |
04:13:15 - 08-Jun-26 |
| Buy* | 15 | $216.96 | Ordinary |
04:13:15 - 08-Jun-26 |
| Sell* | 17 | $216.51 | Ordinary |
04:13:08 - 08-Jun-26 |
| Sell* | 5 | $216.59 | Ordinary |
04:13:08 - 08-Jun-26 |
| Sell* | 2 | $216.51 | Ordinary |
04:12:39 - 08-Jun-26 |
| Buy* | 14 | $216.84 | Ordinary |
04:12:18 - 08-Jun-26 |
| Sell* | 26 | $216.48 | Ordinary |
04:11:33 - 08-Jun-26 |
| Sell* | 7 | $216.50 | Ordinary |
04:10:42 - 08-Jun-26 |
| Buy* | 15 | $216.48 | Ordinary |
04:10:42 - 08-Jun-26 |
| Sell* | 3 | $216.30 | Ordinary |
04:10:39 - 08-Jun-26 |
| Sell* | 21 | $216.05 | Ordinary |
04:10:26 - 08-Jun-26 |
| Sell* | 2 | $216.27 | Ordinary |
04:10:26 - 08-Jun-26 |
| Sell* | 21 | $216.50 | Ordinary |
04:10:26 - 08-Jun-26 |
| Sell* | 23 | $216.70 | Ordinary |
04:10:23 - 08-Jun-26 |
| Sell* | 5 | $216.72 | Ordinary |
04:10:23 - 08-Jun-26 |
| Sell* | 21 | $216.35 | Ordinary |
04:10:09 - 08-Jun-26 |
| Sell* | 21 | $216.42 | Ordinary |
04:10:08 - 08-Jun-26 |
| Sell* | 6 | $216.56 | Ordinary |
04:10:05 - 08-Jun-26 |
| Sell* | 15 | $216.61 | Ordinary |
04:10:05 - 08-Jun-26 |
| Buy* | 8 | $217.18 | Ordinary |
04:10:00 - 08-Jun-26 |
| Sell* | 1 | $216.99 | Ordinary |
04:10:00 - 08-Jun-26 |
| Buy* | 5 | $216.90 | Ordinary |
04:09:50 - 08-Jun-26 |
| Buy* | 5 | $216.88 | Ordinary |
04:09:50 - 08-Jun-26 |
| Sell* | 8 | $216.34 | Ordinary |
04:09:44 - 08-Jun-26 |
| Sell* | 5 | $216.45 | Ordinary |
04:09:44 - 08-Jun-26 |
| Sell* | 1 | $216.03 | Ordinary |
04:09:02 - 08-Jun-26 |
| Sell* | 1 | $216.03 | Ordinary |
04:09:02 - 08-Jun-26 |
| Sell* | 1 | $216.35 | Ordinary |
04:09:02 - 08-Jun-26 |
| Sell* | 30 | $216.51 | Ordinary |
04:09:02 - 08-Jun-26 |
| Sell* | 1 | $216.55 | Ordinary |
04:09:02 - 08-Jun-26 |
| Sell* | 12 | $216.69 | Ordinary |
04:09:02 - 08-Jun-26 |
| Sell* | 36 | $216.81 | Ordinary |
04:08:52 - 08-Jun-26 |
| Sell* | 18 | $216.81 | Ordinary |
04:08:52 - 08-Jun-26 |
| Sell* | 46 | $216.85 | Ordinary |
04:08:52 - 08-Jun-26 |
| Sell* | 30 | $216.85 | Ordinary |
04:08:52 - 08-Jun-26 |
| Sell* | 34 | $216.95 | Ordinary |
04:08:52 - 08-Jun-26 |
| Sell* | 34 | $216.99 | Ordinary |
04:08:52 - 08-Jun-26 |
| Sell* | 24 | $216.85 | Ordinary |
04:08:52 - 08-Jun-26 |
| Sell* | 13 | $216.95 | Ordinary |
04:08:52 - 08-Jun-26 |
| Sell* | 29 | $216.96 | Ordinary |
04:08:52 - 08-Jun-26 |
| Sell* | 71 | $216.96 | Ordinary |
04:08:52 - 08-Jun-26 |
| Sell* | 5 | $216.97 | Ordinary |
04:08:52 - 08-Jun-26 |
| Sell* | 15 | $216.95 | Ordinary |
04:08:52 - 08-Jun-26 |
| Sell* | 38 | $216.95 | Ordinary |
04:08:52 - 08-Jun-26 |
| Sell* | 29 | $216.96 | Ordinary |
04:08:52 - 08-Jun-26 |
| Sell* | 33 | $216.96 | Ordinary |
04:08:52 - 08-Jun-26 |
| Sell* | 38 | $216.96 | Ordinary |
04:08:52 - 08-Jun-26 |
| Sell* | 29 | $216.97 | Ordinary |
04:08:52 - 08-Jun-26 |
| Sell* | 26 | $216.97 | Ordinary |
04:08:52 - 08-Jun-26 |
| Sell* | 47 | $216.97 | Ordinary |
04:08:52 - 08-Jun-26 |
| Sell* | 74 | $216.97 | Ordinary |
04:08:52 - 08-Jun-26 |
| Sell* | 24 | $216.97 | Ordinary |
04:08:52 - 08-Jun-26 |
| Sell* | 15 | $216.99 | Ordinary |
04:08:52 - 08-Jun-26 |
| Sell* | 1 | $217.00 | Ordinary |
04:08:52 - 08-Jun-26 |
| Sell* | 21 | $217.00 | Ordinary |
04:08:50 - 08-Jun-26 |
| Sell* | 5 | $217.01 | Ordinary |
04:08:50 - 08-Jun-26 |
| Sell* | 15 | $217.01 | Ordinary |
04:08:50 - 08-Jun-26 |
| Sell* | 1 | $217.03 | Ordinary |
04:08:50 - 08-Jun-26 |
| Sell* | 21 | $217.17 | Ordinary |
04:08:50 - 08-Jun-26 |
| Buy* | 16 | $217.50 | Ordinary |
04:08:34 - 08-Jun-26 |
| Buy* | 30 | $217.50 | Ordinary |
04:08:34 - 08-Jun-26 |
| Buy* | 190 | $217.50 | Ordinary |
04:08:34 - 08-Jun-26 |
| Buy* | 15 | $217.49 | Ordinary |
04:08:34 - 08-Jun-26 |
| Buy* | 5 | $217.25 | Ordinary |
04:08:27 - 08-Jun-26 |
| Buy* | 2 | $217.20 | Ordinary |
04:08:27 - 08-Jun-26 |
| Buy* | 18 | $217.20 | Ordinary |
04:08:27 - 08-Jun-26 |
| Buy* | 2 | $217.16 | Ordinary |
04:08:27 - 08-Jun-26 |
| Sell* | 21 | $216.90 | Ordinary |
04:08:07 - 08-Jun-26 |
| Buy* | 6 | $217.00 | Ordinary |
04:08:07 - 08-Jun-26 |
| Sell* | 30 | $216.58 | Ordinary |
04:07:56 - 08-Jun-26 |
| Sell* | 11 | $217.02 | Ordinary |
04:07:41 - 08-Jun-26 |
| Sell* | 30 | $217.45 | Ordinary |
04:07:03 - 08-Jun-26 |
| Buy* | 5 | $217.39 | Ordinary |
04:06:57 - 08-Jun-26 |
| Sell* | 21 | $216.86 | Ordinary |
04:06:47 - 08-Jun-26 |
| Sell* | 9 | $216.86 | Ordinary |
04:06:47 - 08-Jun-26 |
| Sell* | 7 | $216.95 | Ordinary |
04:06:47 - 08-Jun-26 |
| Sell* | 5 | $216.97 | Ordinary |
04:06:47 - 08-Jun-26 |
| Sell* | 21 | $216.97 | Ordinary |
04:06:46 - 08-Jun-26 |
| Buy* | 6 | $217.00 | Ordinary |
04:06:28 - 08-Jun-26 |
| Buy* | 15 | $217.00 | Ordinary |
04:06:28 - 08-Jun-26 |
| Buy* | 21 | $216.99 | Ordinary |
04:06:28 - 08-Jun-26 |
| Buy* | 19 | $216.99 | Ordinary |
04:06:28 - 08-Jun-26 |
| Buy* | 2 | $216.96 | Ordinary |
04:06:28 - 08-Jun-26 |
| Sell* | 40 | $216.56 | Ordinary |
04:06:25 - 08-Jun-26 |
| Sell* | 25 | $216.58 | Ordinary |
04:06:25 - 08-Jun-26 |
| Buy* | 79 | $217.00 | Ordinary |
04:06:22 - 08-Jun-26 |
| Sell* | 3 | $217.01 | Ordinary |
04:05:56 - 08-Jun-26 |
| Sell* | 15 | $217.11 | Ordinary |
04:05:56 - 08-Jun-26 |
| Sell* | 20 | $217.01 | Ordinary |
04:05:35 - 08-Jun-26 |
| Sell* | 21 | $217.01 | Ordinary |
04:05:34 - 08-Jun-26 |
| Sell* | 59 | $217.05 | Ordinary |
04:05:33 - 08-Jun-26 |
| Sell* | 100 | $217.05 | Ordinary |
04:05:33 - 08-Jun-26 |
| Sell* | 100 | $217.05 | Ordinary |
04:05:33 - 08-Jun-26 |
| Sell* | 79 | $217.06 | Ordinary |
04:05:33 - 08-Jun-26 |
| Sell* | 21 | $217.06 | Ordinary |
04:05:33 - 08-Jun-26 |
| Sell* | 21 | $217.04 | Ordinary |
04:05:30 - 08-Jun-26 |
| Sell* | 21 | $217.04 | Ordinary |
04:05:30 - 08-Jun-26 |
| Sell* | 21 | $217.07 | Ordinary |
04:05:27 - 08-Jun-26 |
| Buy* | 5 | $217.13 | Ordinary |
04:05:26 - 08-Jun-26 |
| Buy* | 20 | $217.13 | Ordinary |
04:05:25 - 08-Jun-26 |
| Buy* | 6 | $217.00 | Ordinary |
04:05:25 - 08-Jun-26 |
| Buy* | 15 | $216.97 | Ordinary |
04:05:25 - 08-Jun-26 |
| Buy* | 1 | $216.89 | Ordinary |
04:05:23 - 08-Jun-26 |
| Buy* | 17 | $216.61 | Ordinary |
04:05:19 - 08-Jun-26 |
| Buy* | 8 | $216.61 | Ordinary |
04:05:19 - 08-Jun-26 |
| Buy* | 2 | $216.57 | Ordinary |
04:05:19 - 08-Jun-26 |
| Buy* | 36 | $216.50 | Ordinary |
04:05:19 - 08-Jun-26 |
| Buy* | 4 | $216.50 | Ordinary |
04:05:19 - 08-Jun-26 |
| Buy* | 4 | $216.50 | Ordinary |
04:05:09 - 08-Jun-26 |
| Buy* | 100 | $216.11 | Ordinary |
04:04:41 - 08-Jun-26 |
| Buy* | 9 | $216.00 | Ordinary |
04:04:41 - 08-Jun-26 |
| Buy* | 5 | $215.99 | Ordinary |
04:04:31 - 08-Jun-26 |
| Buy* | 5 | $215.99 | Ordinary |
04:04:31 - 08-Jun-26 |
| Buy* | 54 | $215.12 | Ordinary |
04:03:53 - 08-Jun-26 |
| Buy* | 46 | $215.12 | Ordinary |
04:03:53 - 08-Jun-26 |
| Buy* | 39 | $215.29 | Ordinary |
04:03:51 - 08-Jun-26 |
| Buy* | 5 | $215.00 | Ordinary |
04:02:42 - 08-Jun-26 |
| Buy* | 5 | $214.98 | Ordinary |
04:02:30 - 08-Jun-26 |
| Sell* | 1 | $215.02 | Ordinary |
04:02:12 - 08-Jun-26 |
| Sell* | 93 | $215.04 | Ordinary |
04:02:12 - 08-Jun-26 |
| Sell* | 1 | $215.30 | Ordinary |
04:02:09 - 08-Jun-26 |
| Sell* | 2 | $215.59 | Ordinary |
04:02:02 - 08-Jun-26 |
| Sell* | 69 | $215.61 | Ordinary |
04:01:58 - 08-Jun-26 |
| Buy* | 12 | $215.70 | Ordinary |
04:01:56 - 08-Jun-26 |
| Buy* | 11 | $215.70 | Ordinary |
04:01:56 - 08-Jun-26 |
| Sell* | 20 | $215.79 | Ordinary |
04:01:37 - 08-Jun-26 |
| Sell* | 25 | $215.80 | Ordinary |
04:01:37 - 08-Jun-26 |
| Sell* | 5 | $215.81 | Ordinary |
04:01:37 - 08-Jun-26 |
| Sell* | 2 | $215.93 | Ordinary |
04:01:34 - 08-Jun-26 |
| Sell* | 1 | $215.81 | Ordinary |
04:01:34 - 08-Jun-26 |
| Sell* | 44 | $215.81 | Ordinary |
04:01:33 - 08-Jun-26 |
| Sell* | 5 | $216.01 | Ordinary |
04:01:33 - 08-Jun-26 |
| Sell* | 4 | $215.82 | Ordinary |
04:00:56 - 08-Jun-26 |
| Sell* | 1 | $216.02 | Ordinary |
04:00:37 - 08-Jun-26 |
| Sell* | 1 | $216.02 | Ordinary |
04:00:37 - 08-Jun-26 |
| Sell* | 100 | $215.94 | Ordinary |
04:00:37 - 08-Jun-26 |
| Sell* | 93 | $215.96 | Ordinary |
04:00:37 - 08-Jun-26 |
| Sell* | 32 | $215.96 | Ordinary |
04:00:37 - 08-Jun-26 |
| Sell* | 50 | $215.97 | Ordinary |
04:00:37 - 08-Jun-26 |
| Sell* | 50 | $216.20 | Ordinary |
04:00:37 - 08-Jun-26 |
| Buy* | 15 | $216.27 | Ordinary |
04:00:37 - 08-Jun-26 |
| Buy* | 15 | $216.32 | Ordinary |
04:00:37 - 08-Jun-26 |
| Buy* | 15 | $216.36 | Ordinary |
04:00:37 - 08-Jun-26 |
| Buy* | 5 | $215.94 | Ordinary |
04:00:25 - 08-Jun-26 |
| Sell* | 15 | $216.20 | Ordinary |
04:00:21 - 08-Jun-26 |
| Sell* | 15 | $216.20 | Ordinary |
04:00:20 - 08-Jun-26 |
| Sell* | 15 | $216.20 | Ordinary |
04:00:20 - 08-Jun-26 |
| Sell* | 15 | $216.20 | Ordinary |
04:00:20 - 08-Jun-26 |
| Sell* | 100 | $216.20 | Ordinary |
04:00:15 - 08-Jun-26 |
| Sell* | 15 | $216.20 | Ordinary |
04:00:15 - 08-Jun-26 |
| Sell* | 15 | $216.20 | Ordinary |
04:00:15 - 08-Jun-26 |
| Sell* | 15 | $216.20 | Ordinary |
04:00:15 - 08-Jun-26 |
| Sell* | 15 | $216.20 | Ordinary |
04:00:15 - 08-Jun-26 |
| Sell* | 40 | $216.20 | Ordinary |
04:00:09 - 08-Jun-26 |
| Buy* | 40 | $216.27 | Ordinary |
04:00:09 - 08-Jun-26 |
| Buy* | 10 | $216.33 | Ordinary |
04:00:09 - 08-Jun-26 |
| Buy* | 15 | $216.34 | Ordinary |
04:00:09 - 08-Jun-26 |
| Buy* | 15 | $216.40 | Ordinary |
04:00:09 - 08-Jun-26 |
| Buy* | 4 | $216.59 | Ordinary |
04:00:08 - 08-Jun-26 |
| Buy* | 10 | $216.59 | Ordinary |
04:00:08 - 08-Jun-26 |
| Buy* | 1 | $216.59 | Ordinary |
04:00:07 - 08-Jun-26 |
| Buy* | 2 | $216.59 | Ordinary |
04:00:07 - 08-Jun-26 |
| Buy* | 1 | $216.59 | Ordinary |
04:00:07 - 08-Jun-26 |
| Buy* | 1 | $216.59 | Ordinary |
04:00:07 - 08-Jun-26 |
| Buy* | 11 | $216.59 | Ordinary |
04:00:07 - 08-Jun-26 |
| Buy* | 7 | $216.59 | Ordinary |
04:00:07 - 08-Jun-26 |
| Buy* | 1 | $216.59 | Ordinary |
04:00:07 - 08-Jun-26 |
| Buy* | 14 | $216.59 | Ordinary |
04:00:07 - 08-Jun-26 |
| Buy* | 3 | $216.59 | Ordinary |
04:00:07 - 08-Jun-26 |
| Buy* | 12 | $216.59 | Ordinary |
04:00:07 - 08-Jun-26 |
| Buy* | 1 | $216.59 | Ordinary |
04:00:07 - 08-Jun-26 |
| Buy* | 3 | $216.59 | Ordinary |
04:00:07 - 08-Jun-26 |
| Buy* | 4 | $216.59 | Ordinary |
04:00:07 - 08-Jun-26 |
| Sell* | 15 | $216.56 | Ordinary |
04:00:02 - 08-Jun-26 |
| Sell* | 15 | $216.56 | Ordinary |
04:00:02 - 08-Jun-26 |
| Sell* | 25 | $216.59 | Ordinary |
04:00:01 - 08-Jun-26 |
| Sell* | 48 | $216.26 | Ordinary |
04:00:00 - 08-Jun-26 |
| Sell* | 2 | $216.26 | Ordinary |
04:00:00 - 08-Jun-26 |
| Sell* | 13 | $216.26 | Ordinary |
04:00:00 - 08-Jun-26 |
| Sell* | 10 | $216.26 | Ordinary |
04:00:00 - 08-Jun-26 |
| Sell* | 2 | $216.26 | Ordinary |
04:00:00 - 08-Jun-26 |
| Sell* | 13 | $216.26 | Ordinary |
04:00:00 - 08-Jun-26 |
| Sell* | 15 | $216.55 | Ordinary |
04:00:02 - 08-Jun-26 |
| Sell* | 15 | $216.55 | Ordinary |
04:00:02 - 08-Jun-26 |
| Sell* | 5 | $216.20 | Ordinary |
04:00:00 - 08-Jun-26 |
| Sell* | 11 | $216.14 | Ordinary |
04:00:00 - 08-Jun-26 |
| Sell* | 58 | $215.26 | Ordinary |
04:00:00 - 08-Jun-26 |
| Sell* | 32 | $215.26 | Ordinary |
04:00:00 - 08-Jun-26 |
| Sell* | 10 | $215.27 | Ordinary |
04:00:00 - 08-Jun-26 |
| Sell* | 10 | $215.49 | Ordinary |
04:00:00 - 08-Jun-26 |
| Sell* | 48 | $215.60 | Ordinary |
04:00:00 - 08-Jun-26 |
| Sell* | 1 | $215.60 | Ordinary |
04:00:00 - 08-Jun-26 |
| Sell* | 1 | $215.60 | Ordinary |
04:00:00 - 08-Jun-26 |
| Sell* | 1 | $214.10 | Ordinary |
04:00:00 - 08-Jun-26 |
| Sell* | 4 | $212.37 | Ordinary |
04:00:00 - 08-Jun-26 |
| Sell* | 1 | $212.00 | Ordinary |
04:00:00 - 08-Jun-26 |
| Sell* | 1 | $212.37 | Ordinary |
04:00:00 - 08-Jun-26 |
| Sell* | 10 | $212.50 | Ordinary |
04:00:00 - 08-Jun-26 |
| Sell* | 2 | $212.00 | Ordinary |
04:00:00 - 08-Jun-26 |
| Sell* | 48 | $216.26 | Ordinary |
04:00:00 - 08-Jun-26 |
| Sell* | 2 | $216.26 | Ordinary |
04:00:00 - 08-Jun-26 |
| Sell* | 13 | $216.26 | Ordinary |
04:00:00 - 08-Jun-26 |
| Sell* | 2 | $216.26 | Ordinary |
04:00:00 - 08-Jun-26 |