| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $134.84 | Ordinary |
07:44:53 - 17-Apr-26 |
| Sell* | 10 | $134.56 | Ordinary |
07:44:13 - 17-Apr-26 |
| Buy* | 50 | $134.89 | Ordinary |
07:42:07 - 17-Apr-26 |
| Buy* | 25 | $134.88 | Ordinary |
07:42:07 - 17-Apr-26 |
| Buy* | 75 | $134.88 | Ordinary |
07:42:07 - 17-Apr-26 |
| Buy* | 1 | $134.48 | Ordinary |
07:41:56 - 17-Apr-26 |
| Buy* | 1 | $134.48 | Ordinary |
07:41:27 - 17-Apr-26 |
| Sell* | 1 | $134.47 | Ordinary |
07:41:27 - 17-Apr-26 |
| Buy* | 10 | $134.25 | Ordinary |
07:41:00 - 17-Apr-26 |
| Buy* | 41 | $134.22 | Ordinary |
07:41:00 - 17-Apr-26 |
| Buy* | 10 | $134.22 | Ordinary |
07:41:00 - 17-Apr-26 |
| Sell* | 7 | $134.03 | Ordinary |
07:40:59 - 17-Apr-26 |
| Sell* | 60 | $134.05 | Ordinary |
07:40:59 - 17-Apr-26 |
| Sell* | 30 | $134.05 | Ordinary |
07:40:59 - 17-Apr-26 |
| Sell* | 30 | $134.08 | Ordinary |
07:40:59 - 17-Apr-26 |
| Sell* | 100 | $134.09 | Ordinary |
07:40:59 - 17-Apr-26 |
| Sell* | 210 | $134.09 | Ordinary |
07:40:59 - 17-Apr-26 |
| Sell* | 100 | $134.09 | Ordinary |
07:40:59 - 17-Apr-26 |
| Sell* | 100 | $134.14 | Ordinary |
07:40:59 - 17-Apr-26 |
| Sell* | 17 | $134.32 | Ordinary |
07:40:59 - 17-Apr-26 |
| Buy* | 10 | $134.32 | Ordinary |
07:40:36 - 17-Apr-26 |
| Buy* | 10 | $134.32 | Ordinary |
07:40:36 - 17-Apr-26 |
| Sell* | 20 | $134.35 | Ordinary |
07:40:36 - 17-Apr-26 |
| Sell* | 2 | $134.31 | Ordinary |
07:40:36 - 17-Apr-26 |
| Buy* | 10 | $134.43 | Ordinary |
07:40:36 - 17-Apr-26 |
| Sell* | 1 | $134.46 | Ordinary |
07:40:36 - 17-Apr-26 |
| Sell* | 2 | $134.32 | Ordinary |
07:38:11 - 17-Apr-26 |
| Sell* | 1 | $134.32 | Ordinary |
07:38:11 - 17-Apr-26 |
| Sell* | 2 | $134.32 | Ordinary |
07:38:11 - 17-Apr-26 |
| Sell* | 12 | $134.32 | Ordinary |
07:38:10 - 17-Apr-26 |
| Sell* | 2 | $134.32 | Ordinary |
07:37:52 - 17-Apr-26 |
| Sell* | 30 | $134.20 | Ordinary |
07:36:48 - 17-Apr-26 |
| Sell* | 26 | $134.24 | Ordinary |
07:36:48 - 17-Apr-26 |
| Sell* | 41 | $134.24 | Ordinary |
07:36:48 - 17-Apr-26 |
| Buy* | 31 | $134.50 | Ordinary |
07:36:46 - 17-Apr-26 |
| Sell* | 10 | $133.51 | Ordinary |
07:36:27 - 17-Apr-26 |
| Sell* | 1 | $133.33 | Ordinary |
07:36:27 - 17-Apr-26 |
| Sell* | 6 | $133.50 | Ordinary |
07:36:27 - 17-Apr-26 |
| Sell* | 14 | $133.50 | Ordinary |
07:36:27 - 17-Apr-26 |
| Sell* | 3 | $133.50 | Ordinary |
07:36:27 - 17-Apr-26 |
| Sell* | 10 | $133.50 | Ordinary |
07:36:27 - 17-Apr-26 |
| Sell* | 2 | $133.50 | Ordinary |
07:36:27 - 17-Apr-26 |
| Sell* | 1 | $133.50 | Ordinary |
07:36:27 - 17-Apr-26 |
| Sell* | 30 | $133.51 | Ordinary |
07:36:27 - 17-Apr-26 |
| Sell* | 2 | $133.50 | Ordinary |
07:36:27 - 17-Apr-26 |
| Sell* | 30 | $133.54 | Ordinary |
07:36:27 - 17-Apr-26 |
| Sell* | 1 | $133.63 | Ordinary |
07:36:27 - 17-Apr-26 |
| Sell* | 3 | $133.67 | Ordinary |
07:36:26 - 17-Apr-26 |
| Sell* | 1 | $134.00 | Ordinary |
07:36:26 - 17-Apr-26 |
| Sell* | 89 | $133.70 | Ordinary |
07:36:26 - 17-Apr-26 |
| Sell* | 68 | $134.00 | Ordinary |
07:36:26 - 17-Apr-26 |
| Sell* | 1 | $134.15 | Ordinary |
07:36:26 - 17-Apr-26 |
| Sell* | 1 | $134.15 | Ordinary |
07:36:26 - 17-Apr-26 |
| Sell* | 677 | $134.30 | Ordinary |
07:36:25 - 17-Apr-26 |
| Sell* | 32 | $134.40 | Ordinary |
07:36:25 - 17-Apr-26 |
| Sell* | 1 | $134.50 | Ordinary |
07:36:25 - 17-Apr-26 |
| Sell* | 75 | $134.71 | Ordinary |
07:36:25 - 17-Apr-26 |
| Sell* | 5 | $134.98 | Ordinary |
07:36:25 - 17-Apr-26 |
| Sell* | 26 | $135.24 | Ordinary |
07:36:23 - 17-Apr-26 |
| Buy* | 1 | $135.99 | Ordinary |
07:36:08 - 17-Apr-26 |
| Sell* | 10 | $135.70 | Ordinary |
07:35:43 - 17-Apr-26 |
| Sell* | 10 | $135.40 | Ordinary |
07:35:13 - 17-Apr-26 |
| Sell* | 10 | $135.40 | Ordinary |
07:35:13 - 17-Apr-26 |
| Buy* | 25 | $135.59 | Ordinary |
07:35:02 - 17-Apr-26 |
| Buy* | 30 | $135.59 | Ordinary |
07:35:02 - 17-Apr-26 |
| Sell* | 15 | $135.44 | Ordinary |
07:35:02 - 17-Apr-26 |
| Buy* | 15 | $135.56 | Ordinary |
07:35:02 - 17-Apr-26 |
| Buy* | 25 | $135.57 | Ordinary |
07:35:02 - 17-Apr-26 |
| Buy* | 30 | $135.63 | Ordinary |
07:35:02 - 17-Apr-26 |
| Buy* | 26 | $136.00 | Ordinary |
07:34:54 - 17-Apr-26 |
| Buy* | 14 | $136.00 | Ordinary |
07:34:54 - 17-Apr-26 |
| Buy* | 14 | $136.00 | Ordinary |
07:34:54 - 17-Apr-26 |
| Buy* | 18 | $136.00 | Ordinary |
07:34:54 - 17-Apr-26 |
| Buy* | 10 | $136.00 | Ordinary |
07:34:54 - 17-Apr-26 |
| Buy* | 32 | $136.00 | Ordinary |
07:34:54 - 17-Apr-26 |
| Buy* | 8 | $136.00 | Ordinary |
07:34:54 - 17-Apr-26 |
| Buy* | 14 | $136.00 | Ordinary |
07:34:54 - 17-Apr-26 |
| Buy* | 1 | $136.00 | Ordinary |
07:34:54 - 17-Apr-26 |
| Buy* | 50 | $136.00 | Ordinary |
07:34:54 - 17-Apr-26 |
| Buy* | 2 | $136.00 | Ordinary |
07:34:54 - 17-Apr-26 |
| Buy* | 1 | $136.00 | Ordinary |
07:34:54 - 17-Apr-26 |
| Buy* | 5 | $136.00 | Ordinary |
07:34:54 - 17-Apr-26 |
| Buy* | 6 | $136.00 | Ordinary |
07:34:54 - 17-Apr-26 |
| Buy* | 10 | $135.88 | Ordinary |
07:34:54 - 17-Apr-26 |
| Buy* | 30 | $135.87 | Ordinary |
07:34:54 - 17-Apr-26 |
| Buy* | 10 | $135.78 | Ordinary |
07:34:54 - 17-Apr-26 |
| Buy* | 27 | $135.99 | Ordinary |
07:34:54 - 17-Apr-26 |
| Buy* | 60 | $135.90 | Ordinary |
07:34:54 - 17-Apr-26 |
| Buy* | 30 | $135.84 | Ordinary |
07:34:54 - 17-Apr-26 |
| Buy* | 30 | $135.83 | Ordinary |
07:34:54 - 17-Apr-26 |
| Sell* | 17 | $135.53 | Ordinary |
07:34:50 - 17-Apr-26 |
| Sell* | 60 | $135.54 | Ordinary |
07:34:50 - 17-Apr-26 |
| Sell* | 30 | $135.54 | Ordinary |
07:34:50 - 17-Apr-26 |
| Sell* | 17 | $135.51 | Ordinary |
07:34:50 - 17-Apr-26 |
| Sell* | 30 | $135.52 | Ordinary |
07:34:50 - 17-Apr-26 |
| Sell* | 60 | $135.52 | Ordinary |
07:34:50 - 17-Apr-26 |
| Buy* | 3 | $135.38 | Ordinary |
07:34:47 - 17-Apr-26 |
| Buy* | 72 | $135.38 | Ordinary |
07:34:47 - 17-Apr-26 |
| Buy* | 5 | $135.28 | Ordinary |
07:32:28 - 17-Apr-26 |
| Buy* | 39 | $134.90 | Ordinary |
07:30:26 - 17-Apr-26 |
| Buy* | 1 | $134.28 | Ordinary |
07:27:55 - 17-Apr-26 |
| Buy* | 3 | $134.33 | Ordinary |
07:27:49 - 17-Apr-26 |
| Buy* | 3 | $134.32 | Ordinary |
07:27:49 - 17-Apr-26 |
| Buy* | 18 | $134.06 | Ordinary |
07:27:49 - 17-Apr-26 |
| Buy* | 16 | $134.05 | Ordinary |
07:27:49 - 17-Apr-26 |
| Buy* | 10 | $134.05 | Ordinary |
07:27:49 - 17-Apr-26 |
| Buy* | 2 | $134.04 | Ordinary |
07:27:49 - 17-Apr-26 |
| Buy* | 18 | $134.04 | Ordinary |
07:27:49 - 17-Apr-26 |
| Buy* | 2 | $134.04 | Ordinary |
07:27:49 - 17-Apr-26 |
| Buy* | 18 | $134.06 | Ordinary |
07:27:49 - 17-Apr-26 |
| Buy* | 22 | $134.04 | Ordinary |
07:27:49 - 17-Apr-26 |
| Buy* | 30 | $134.04 | Ordinary |
07:27:49 - 17-Apr-26 |
| Buy* | 30 | $134.04 | Ordinary |
07:27:49 - 17-Apr-26 |
| Buy* | 18 | $134.04 | Ordinary |
07:27:49 - 17-Apr-26 |
| Buy* | 30 | $134.04 | Ordinary |
07:27:49 - 17-Apr-26 |
| Buy* | 30 | $134.04 | Ordinary |
07:27:49 - 17-Apr-26 |
| Buy* | 18 | $134.04 | Ordinary |
07:27:49 - 17-Apr-26 |
| Buy* | 3 | $134.03 | Ordinary |
07:27:49 - 17-Apr-26 |
| Buy* | 8 | $134.03 | Ordinary |
07:27:49 - 17-Apr-26 |
| Buy* | 18 | $134.03 | Ordinary |
07:27:49 - 17-Apr-26 |
| Buy* | 18 | $133.99 | Ordinary |
07:27:49 - 17-Apr-26 |
| Sell* | 10 | $133.80 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 1 | $133.90 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 2 | $133.90 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 2 | $133.95 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 10 | $134.00 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 4 | $134.00 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 48 | $134.00 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 1 | $134.00 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 5 | $134.00 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 10 | $134.00 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 4 | $134.12 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 5 | $134.12 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 18 | $134.32 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 20 | $134.32 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 38 | $134.32 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 60 | $134.37 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 3 | $134.37 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 3 | $134.37 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 1 | $134.39 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 1 | $134.39 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 3 | $134.45 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 1 | $134.47 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 10 | $134.47 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 1 | $134.47 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 9 | $134.50 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 5 | $134.50 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 14 | $134.50 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 26 | $134.50 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 10 | $134.50 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 100 | $134.58 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 5 | $134.58 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 37 | $134.60 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 42 | $134.61 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 5 | $134.64 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 100 | $134.66 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 50 | $134.67 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 1 | $134.74 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 7 | $134.75 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 5 | $134.80 | Ordinary |
07:27:48 - 17-Apr-26 |
| Buy* | 45 | $135.00 | Ordinary |
07:27:48 - 17-Apr-26 |
| Buy* | 30 | $134.99 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 10 | $135.01 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 2 | $135.02 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 10 | $135.02 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 2 | $135.02 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 10 | $135.00 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 1 | $135.00 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 1 | $135.00 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 1 | $135.00 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 1 | $135.00 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 40 | $135.00 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 1 | $135.00 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 5 | $135.00 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 1 | $135.00 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 3 | $135.01 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 2 | $135.02 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 10 | $135.03 | Ordinary |
07:27:48 - 17-Apr-26 |
| Buy* | 2 | $135.15 | Ordinary |
07:27:48 - 17-Apr-26 |
| Buy* | 10 | $135.15 | Ordinary |
07:27:48 - 17-Apr-26 |
| Buy* | 10 | $135.16 | Ordinary |
07:27:48 - 17-Apr-26 |
| Buy* | 341 | $135.17 | Ordinary |
07:27:48 - 17-Apr-26 |
| Buy* | 2 | $135.15 | Ordinary |
07:27:48 - 17-Apr-26 |
| Buy* | 46 | $135.17 | Ordinary |
07:27:48 - 17-Apr-26 |
| Buy* | 16 | $135.17 | Ordinary |
07:27:48 - 17-Apr-26 |
| Buy* | 5 | $135.19 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 5 | $135.20 | Ordinary |
07:27:48 - 17-Apr-26 |
| Buy* | 2 | $135.29 | Ordinary |
07:27:48 - 17-Apr-26 |
| Buy* | 5 | $135.29 | Ordinary |
07:27:48 - 17-Apr-26 |
| Buy* | 130 | $135.35 | Ordinary |
07:27:48 - 17-Apr-26 |
| Buy* | 2 | $135.35 | Ordinary |
07:27:48 - 17-Apr-26 |
| Buy* | 30 | $135.40 | Ordinary |
07:27:48 - 17-Apr-26 |
| Buy* | 60 | $135.42 | Ordinary |
07:27:48 - 17-Apr-26 |
| Buy* | 30 | $135.44 | Ordinary |
07:27:48 - 17-Apr-26 |
| Buy* | 30 | $135.46 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 100 | $135.17 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 89 | $135.32 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 130 | $135.35 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 60 | $135.40 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 30 | $135.42 | Ordinary |
07:27:48 - 17-Apr-26 |
| Sell* | 30 | $135.43 | Ordinary |
07:27:48 - 17-Apr-26 |
| Buy* | 2 | $135.65 | Ordinary |
07:27:46 - 17-Apr-26 |
| Buy* | 2 | $135.65 | Ordinary |
07:27:46 - 17-Apr-26 |
| Buy* | 2 | $135.65 | Ordinary |
07:27:46 - 17-Apr-26 |
| Buy* | 2 | $135.65 | Ordinary |
07:27:46 - 17-Apr-26 |
| Buy* | 2 | $135.65 | Ordinary |
07:27:45 - 17-Apr-26 |
| Buy* | 40 | $135.60 | Ordinary |
07:27:44 - 17-Apr-26 |
| Buy* | 2 | $135.72 | Ordinary |
07:27:41 - 17-Apr-26 |
| Sell* | 1 | $135.65 | Ordinary |
07:27:40 - 17-Apr-26 |
| Buy* | 1 | $135.81 | Ordinary |
07:27:40 - 17-Apr-26 |
| Buy* | 30 | $135.81 | Ordinary |
07:27:40 - 17-Apr-26 |
| Buy* | 4 | $135.81 | Ordinary |
07:27:40 - 17-Apr-26 |
| Buy* | 4 | $135.81 | Ordinary |
07:27:40 - 17-Apr-26 |
| Sell* | 3 | $135.82 | Ordinary |
07:27:40 - 17-Apr-26 |
| Sell* | 1 | $135.82 | Ordinary |
07:27:40 - 17-Apr-26 |
| Unknown* | 10 | $135.91 | Ordinary |
07:27:35 - 17-Apr-26 |
| Buy* | 3 | $135.92 | Ordinary |
07:27:06 - 17-Apr-26 |
| Buy* | 60 | $135.99 | Ordinary |
07:26:35 - 17-Apr-26 |
| Sell* | 2 | $135.96 | Ordinary |
07:25:02 - 17-Apr-26 |
| Buy* | 10 | $135.99 | Ordinary |
07:24:27 - 17-Apr-26 |
| Buy* | 40 | $135.98 | Ordinary |
07:24:27 - 17-Apr-26 |
| Buy* | 10 | $135.97 | Ordinary |
07:18:34 - 17-Apr-26 |
| Buy* | 30 | $135.96 | Ordinary |
07:18:34 - 17-Apr-26 |
| Sell* | 2 | $135.76 | Ordinary |
07:17:55 - 17-Apr-26 |
| Buy* | 89 | $135.86 | Ordinary |
07:16:14 - 17-Apr-26 |
| Buy* | 1 | $135.86 | Ordinary |
07:16:14 - 17-Apr-26 |
| Buy* | 1 | $135.86 | Ordinary |
07:16:14 - 17-Apr-26 |
| Buy* | 109 | $135.86 | Ordinary |
07:16:14 - 17-Apr-26 |
| Buy* | 41 | $135.86 | Ordinary |
07:16:14 - 17-Apr-26 |
| Buy* | 90 | $135.85 | Ordinary |
07:16:14 - 17-Apr-26 |
| Buy* | 10 | $135.85 | Ordinary |
07:16:14 - 17-Apr-26 |
| Sell* | 1 | $135.83 | Ordinary |
07:15:21 - 17-Apr-26 |
| Buy* | 6 | $135.74 | Ordinary |
07:14:18 - 17-Apr-26 |
| Sell* | 10 | $135.79 | Ordinary |
07:13:46 - 17-Apr-26 |
| Sell* | 10 | $135.79 | Ordinary |
07:13:46 - 17-Apr-26 |
| Buy* | 1 | $135.80 | Ordinary |
07:12:12 - 17-Apr-26 |
| Buy* | 3 | $135.80 | Ordinary |
07:12:12 - 17-Apr-26 |
| Buy* | 30 | $135.70 | Ordinary |
07:11:27 - 17-Apr-26 |
| Buy* | 2 | $135.70 | Ordinary |
07:11:27 - 17-Apr-26 |
| Sell* | 26 | $135.64 | Ordinary |
07:11:25 - 17-Apr-26 |
| Buy* | 3 | $135.60 | Ordinary |
07:11:25 - 17-Apr-26 |
| Buy* | 1 | $135.60 | Ordinary |
07:11:25 - 17-Apr-26 |
| Buy* | 30 | $135.56 | Ordinary |
07:11:20 - 17-Apr-26 |
| Buy* | 60 | $135.55 | Ordinary |
07:11:15 - 17-Apr-26 |
| Buy* | 11 | $135.55 | Ordinary |
07:11:15 - 17-Apr-26 |
| Buy* | 10 | $135.54 | Ordinary |
07:11:05 - 17-Apr-26 |
| Buy* | 10 | $135.51 | Ordinary |
07:07:29 - 17-Apr-26 |
| Buy* | 10 | $135.50 | Ordinary |
07:01:20 - 17-Apr-26 |
| Buy* | 10 | $135.50 | Ordinary |
07:01:05 - 17-Apr-26 |
| Buy* | 112 | $135.41 | Ordinary |
07:00:18 - 17-Apr-26 |
| Sell* | 210 | $135.41 | Ordinary |
07:00:18 - 17-Apr-26 |
| Sell* | 30 | $135.42 | Ordinary |
07:00:18 - 17-Apr-26 |
| Sell* | 30 | $135.42 | Ordinary |
07:00:18 - 17-Apr-26 |
| Sell* | 60 | $135.42 | Ordinary |
07:00:18 - 17-Apr-26 |
| Buy* | 30 | $135.48 | Ordinary |
07:00:18 - 17-Apr-26 |
| Buy* | 1 | $135.50 | Ordinary |
07:00:12 - 17-Apr-26 |
| Buy* | 2 | $135.50 | Ordinary |
07:00:12 - 17-Apr-26 |
| Buy* | 8 | $135.48 | Ordinary |
07:00:12 - 17-Apr-26 |
| Buy* | 8 | $135.46 | Ordinary |
07:00:12 - 17-Apr-26 |
| Buy* | 8 | $135.45 | Ordinary |
07:00:12 - 17-Apr-26 |
| Sell* | 1 | $135.35 | Ordinary |
07:00:00 - 17-Apr-26 |
| Sell* | 20 | $135.36 | Ordinary |
07:00:00 - 17-Apr-26 |
| Unknown* | 1 | $135.37 | Ordinary |
07:00:00 - 17-Apr-26 |
| Buy* | 100 | $135.39 | Ordinary |
07:00:00 - 17-Apr-26 |
| Buy* | 3 | $135.40 | Ordinary |
07:00:00 - 17-Apr-26 |
| Buy* | 1 | $135.41 | Ordinary |
07:00:00 - 17-Apr-26 |
| Buy* | 1 | $135.41 | Ordinary |
07:00:00 - 17-Apr-26 |
| Buy* | 1 | $135.41 | Ordinary |
07:00:00 - 17-Apr-26 |
| Buy* | 3 | $135.43 | Ordinary |
07:00:00 - 17-Apr-26 |
| Buy* | 1 | $135.43 | Ordinary |
07:00:00 - 17-Apr-26 |
| Buy* | 1 | $135.43 | Ordinary |
07:00:00 - 17-Apr-26 |
| Buy* | 1 | $135.43 | Ordinary |
07:00:00 - 17-Apr-26 |
| Buy* | 1 | $135.43 | Ordinary |
07:00:00 - 17-Apr-26 |
| Buy* | 2 | $135.43 | Ordinary |
07:00:00 - 17-Apr-26 |
| Sell* | 2 | $135.43 | Ordinary |
06:59:38 - 17-Apr-26 |
| Buy* | 2 | $135.45 | Ordinary |
06:59:20 - 17-Apr-26 |
| Buy* | 2 | $135.45 | Ordinary |
06:59:20 - 17-Apr-26 |
| Buy* | 1 | $135.45 | Ordinary |
06:59:19 - 17-Apr-26 |
| Buy* | 2 | $135.45 | Ordinary |
06:59:19 - 17-Apr-26 |
| Buy* | 1 | $135.45 | Ordinary |
06:59:19 - 17-Apr-26 |
| Buy* | 2 | $135.45 | Ordinary |
06:59:19 - 17-Apr-26 |
| Buy* | 2 | $135.45 | Ordinary |
06:59:18 - 17-Apr-26 |
| Buy* | 2 | $135.45 | Ordinary |
06:59:18 - 17-Apr-26 |
| Buy* | 1 | $135.45 | Ordinary |
06:59:18 - 17-Apr-26 |
| Buy* | 2 | $135.45 | Ordinary |
06:59:18 - 17-Apr-26 |
| Buy* | 2 | $135.45 | Ordinary |
06:59:18 - 17-Apr-26 |
| Buy* | 2 | $135.45 | Ordinary |
06:59:18 - 17-Apr-26 |
| Buy* | 2 | $135.45 | Ordinary |
06:59:18 - 17-Apr-26 |
| Buy* | 1 | $135.45 | Ordinary |
06:59:17 - 17-Apr-26 |
| Buy* | 2 | $135.45 | Ordinary |
06:59:17 - 17-Apr-26 |
| Buy* | 2 | $135.45 | Ordinary |
06:59:17 - 17-Apr-26 |
| Buy* | 1 | $135.45 | Ordinary |
06:59:17 - 17-Apr-26 |
| Buy* | 1 | $135.45 | Ordinary |
06:59:17 - 17-Apr-26 |
| Buy* | 2 | $135.45 | Ordinary |
06:59:17 - 17-Apr-26 |
| Buy* | 2 | $135.45 | Ordinary |
06:59:17 - 17-Apr-26 |
| Buy* | 2 | $135.45 | Ordinary |
06:59:17 - 17-Apr-26 |
| Buy* | 1 | $135.45 | Ordinary |
06:59:17 - 17-Apr-26 |
| Buy* | 2 | $135.45 | Ordinary |
06:59:17 - 17-Apr-26 |
| Buy* | 2 | $135.45 | Ordinary |
06:59:17 - 17-Apr-26 |
| Buy* | 3 | $135.46 | Ordinary |
06:59:17 - 17-Apr-26 |
| Buy* | 1 | $135.45 | Ordinary |
06:59:17 - 17-Apr-26 |
| Buy* | 5 | $135.45 | Ordinary |
06:59:17 - 17-Apr-26 |
| Buy* | 5 | $135.45 | Ordinary |
06:59:17 - 17-Apr-26 |
| Buy* | 5 | $135.45 | Ordinary |
06:59:16 - 17-Apr-26 |
| Buy* | 4 | $135.45 | Ordinary |
06:59:16 - 17-Apr-26 |
| Buy* | 5 | $135.45 | Ordinary |
06:59:16 - 17-Apr-26 |
| Buy* | 5 | $135.45 | Ordinary |
06:59:16 - 17-Apr-26 |
| Buy* | 5 | $135.45 | Ordinary |
06:59:16 - 17-Apr-26 |
| Buy* | 5 | $135.45 | Ordinary |
06:59:16 - 17-Apr-26 |
| Buy* | 5 | $135.45 | Ordinary |
06:59:16 - 17-Apr-26 |
| Buy* | 5 | $135.45 | Ordinary |
06:59:15 - 17-Apr-26 |
| Buy* | 5 | $135.45 | Ordinary |
06:59:15 - 17-Apr-26 |
| Buy* | 5 | $135.45 | Ordinary |
06:59:15 - 17-Apr-26 |
| Buy* | 5 | $135.45 | Ordinary |
06:59:15 - 17-Apr-26 |
| Buy* | 5 | $135.45 | Ordinary |
06:59:15 - 17-Apr-26 |
| Buy* | 5 | $135.45 | Ordinary |
06:59:14 - 17-Apr-26 |
| Buy* | 5 | $135.45 | Ordinary |
06:59:14 - 17-Apr-26 |
| Buy* | 5 | $135.45 | Ordinary |
06:59:14 - 17-Apr-26 |
| Buy* | 5 | $135.45 | Ordinary |
06:59:14 - 17-Apr-26 |
| Buy* | 5 | $135.45 | Ordinary |
06:59:14 - 17-Apr-26 |
| Buy* | 5 | $135.45 | Ordinary |
06:59:14 - 17-Apr-26 |
| Unknown* | 5 | $135.46 | Ordinary |
06:59:13 - 17-Apr-26 |
| Sell* | 1 | $135.46 | Ordinary |
06:59:13 - 17-Apr-26 |
| Sell* | 1 | $135.49 | Ordinary |
06:59:09 - 17-Apr-26 |
| Sell* | 51 | $135.50 | Ordinary |
06:58:53 - 17-Apr-26 |
| Sell* | 30 | $135.49 | Ordinary |
06:58:53 - 17-Apr-26 |
| Sell* | 24 | $135.48 | Ordinary |
06:58:26 - 17-Apr-26 |
| Sell* | 51 | $135.48 | Ordinary |
06:58:26 - 17-Apr-26 |
| Sell* | 6 | $135.49 | Ordinary |
06:57:19 - 17-Apr-26 |
| Sell* | 20 | $135.47 | Ordinary |
06:57:00 - 17-Apr-26 |
| Sell* | 10 | $135.47 | Ordinary |
06:57:00 - 17-Apr-26 |
| Sell* | 2 | $135.48 | Ordinary |
06:56:36 - 17-Apr-26 |
| Sell* | 30 | $135.50 | Ordinary |
06:56:36 - 17-Apr-26 |
| Sell* | 30 | $135.50 | Ordinary |
06:56:36 - 17-Apr-26 |
| Sell* | 30 | $135.51 | Ordinary |
06:56:36 - 17-Apr-26 |
| Sell* | 30 | $135.50 | Ordinary |
06:56:13 - 17-Apr-26 |
| Sell* | 30 | $135.50 | Ordinary |
06:56:06 - 17-Apr-26 |
| Sell* | 30 | $135.51 | Ordinary |
06:56:01 - 17-Apr-26 |
| Buy* | 30 | $135.55 | Ordinary |
06:53:24 - 17-Apr-26 |
| Buy* | 30 | $135.55 | Ordinary |
06:53:24 - 17-Apr-26 |
| Buy* | 5 | $135.54 | Ordinary |
06:50:03 - 17-Apr-26 |
| Sell* | 30 | $135.475 | Ordinary |
06:48:50 - 17-Apr-26 |
| Buy* | 48 | $135.48 | Ordinary |
06:48:45 - 17-Apr-26 |
| Buy* | 48 | $135.47 | Ordinary |
06:48:45 - 17-Apr-26 |
| Buy* | 48 | $135.47 | Ordinary |
06:48:44 - 17-Apr-26 |
| Buy* | 1 | $135.47 | Ordinary |
06:48:28 - 17-Apr-26 |
| Sell* | 10 | $135.43 | Ordinary |
06:42:40 - 17-Apr-26 |
| Buy* | 1 | $135.54 | Ordinary |
06:41:35 - 17-Apr-26 |
| Buy* | 4 | $135.51 | Ordinary |
06:38:22 - 17-Apr-26 |
| Sell* | 4 | $135.47 | Ordinary |
06:30:38 - 17-Apr-26 |
| Sell* | 30 | $135.475 | Ordinary |
06:28:16 - 17-Apr-26 |
| Sell* | 5 | $135.52 | Ordinary |
06:28:16 - 17-Apr-26 |
| Sell* | 1 | $135.54 | Ordinary |
06:25:24 - 17-Apr-26 |
| Sell* | 1 | $135.55 | Ordinary |
06:23:48 - 17-Apr-26 |
| Sell* | 30 | $135.51 | Ordinary |
06:16:00 - 17-Apr-26 |
| Sell* | 4 | $135.47 | Ordinary |
06:16:00 - 17-Apr-26 |
| Sell* | 1 | $135.50 | Ordinary |
06:16:00 - 17-Apr-26 |
| Sell* | 13 | $135.50 | Ordinary |
06:16:00 - 17-Apr-26 |
| Sell* | 2 | $135.50 | Ordinary |
06:16:00 - 17-Apr-26 |
| Sell* | 5 | $135.50 | Ordinary |
06:16:00 - 17-Apr-26 |
| Sell* | 21 | $135.51 | Ordinary |
06:16:00 - 17-Apr-26 |
| Sell* | 1 | $135.51 | Ordinary |
06:16:00 - 17-Apr-26 |
| Sell* | 1 | $135.51 | Ordinary |
06:16:00 - 17-Apr-26 |
| Sell* | 7 | $135.52 | Ordinary |
06:16:00 - 17-Apr-26 |
| Sell* | 30 | $135.54 | Ordinary |
06:16:00 - 17-Apr-26 |
| Sell* | 7 | $135.54 | Ordinary |
06:16:00 - 17-Apr-26 |
| Sell* | 15 | $135.53 | Ordinary |
06:11:42 - 17-Apr-26 |
| Sell* | 3 | $135.53 | Ordinary |
06:11:42 - 17-Apr-26 |
| Sell* | 74 | $135.55 | Ordinary |
06:11:42 - 17-Apr-26 |
| Sell* | 10 | $135.60 | Ordinary |
06:10:33 - 17-Apr-26 |
| Sell* | 118 | $135.59 | Ordinary |
06:10:29 - 17-Apr-26 |
| Sell* | 5 | $135.55 | Ordinary |
06:07:48 - 17-Apr-26 |
| Sell* | 60 | $135.55 | Ordinary |
06:07:48 - 17-Apr-26 |
| Sell* | 200 | $135.55 | Ordinary |
06:07:48 - 17-Apr-26 |
| Sell* | 1 | $135.62 | Ordinary |
06:06:53 - 17-Apr-26 |
| Sell* | 5 | $135.62 | Ordinary |
06:05:34 - 17-Apr-26 |
| Sell* | 1 | $135.56 | Ordinary |
06:01:53 - 17-Apr-26 |
| Sell* | 1 | $135.62 | Ordinary |
05:56:34 - 17-Apr-26 |
| Unknown* | 10 | $135.60 | Ordinary |
05:53:41 - 17-Apr-26 |
| Unknown* | 30 | $135.60 | Ordinary |
05:53:41 - 17-Apr-26 |
| Sell* | 20 | $135.59 | Ordinary |
05:53:41 - 17-Apr-26 |
| Sell* | 5 | $135.59 | Ordinary |
05:53:41 - 17-Apr-26 |
| Buy* | 1 | $135.56 | Ordinary |
05:50:51 - 17-Apr-26 |
| Buy* | 5 | $135.56 | Ordinary |
05:48:12 - 17-Apr-26 |
| Buy* | 3 | $135.54 | Ordinary |
05:40:49 - 17-Apr-26 |
| Sell* | 30 | $135.54 | Ordinary |
05:39:42 - 17-Apr-26 |
| Buy* | 6 | $135.56 | Ordinary |
05:38:59 - 17-Apr-26 |
| Buy* | 3 | $135.56 | Ordinary |
05:37:53 - 17-Apr-26 |
| Buy* | 1 | $135.56 | Ordinary |
05:37:19 - 17-Apr-26 |
| Sell* | 67 | $135.57 | Ordinary |
05:37:10 - 17-Apr-26 |
| Buy* | 15 | $135.57 | Ordinary |
05:37:10 - 17-Apr-26 |
| Sell* | 17 | $135.57 | Ordinary |
05:36:22 - 17-Apr-26 |
| Buy* | 17 | $135.58 | Ordinary |
05:36:21 - 17-Apr-26 |
| Buy* | 17 | $135.58 | Ordinary |
05:36:21 - 17-Apr-26 |
| Buy* | 17 | $135.58 | Ordinary |
05:36:21 - 17-Apr-26 |
| Buy* | 17 | $135.58 | Ordinary |
05:36:21 - 17-Apr-26 |
| Buy* | 17 | $135.58 | Ordinary |
05:36:21 - 17-Apr-26 |
| Buy* | 5 | $135.57 | Ordinary |
05:34:52 - 17-Apr-26 |
| Sell* | 6 | $135.55 | Ordinary |
05:33:32 - 17-Apr-26 |
| Sell* | 20 | $135.53 | Ordinary |
05:32:03 - 17-Apr-26 |
| Sell* | 30 | $135.53 | Ordinary |
05:31:49 - 17-Apr-26 |
| Buy* | 5 | $135.57 | Ordinary |
05:30:07 - 17-Apr-26 |
| Sell* | 3 | $135.49 | Ordinary |
05:27:35 - 17-Apr-26 |
| Sell* | 1 | $135.49 | Ordinary |
05:26:35 - 17-Apr-26 |
| Sell* | 4 | $135.48 | Ordinary |
05:25:59 - 17-Apr-26 |
| Sell* | 70 | $135.54 | Ordinary |
05:21:18 - 17-Apr-26 |
| Sell* | 30 | $135.53 | Ordinary |
05:21:18 - 17-Apr-26 |
| Buy* | 1 | $135.36 | Ordinary |
05:14:00 - 17-Apr-26 |
| Buy* | 1 | $135.35 | Ordinary |
05:14:00 - 17-Apr-26 |
| Buy* | 1 | $135.35 | Ordinary |
05:14:00 - 17-Apr-26 |
| Buy* | 1 | $135.35 | Ordinary |
05:14:00 - 17-Apr-26 |
| Buy* | 2 | $135.34 | Ordinary |
05:14:00 - 17-Apr-26 |
| Buy* | 3 | $135.34 | Ordinary |
05:14:00 - 17-Apr-26 |
| Buy* | 30 | $135.32 | Ordinary |
05:08:46 - 17-Apr-26 |
| Buy* | 1 | $135.34 | Ordinary |
05:08:19 - 17-Apr-26 |
| Buy* | 1 | $135.30 | Ordinary |
05:08:13 - 17-Apr-26 |
| Buy* | 11 | $135.30 | Ordinary |
05:08:13 - 17-Apr-26 |
| Buy* | 10 | $135.29 | Ordinary |
05:08:13 - 17-Apr-26 |
| Buy* | 5 | $135.29 | Ordinary |
05:08:13 - 17-Apr-26 |
| Buy* | 8 | $135.28 | Ordinary |
05:07:09 - 17-Apr-26 |
| Buy* | 2 | $135.27 | Ordinary |
05:07:09 - 17-Apr-26 |
| Buy* | 1 | $135.28 | Ordinary |
05:06:58 - 17-Apr-26 |
| Sell* | 3 | $135.25 | Ordinary |
05:01:21 - 17-Apr-26 |
| Buy* | 7 | $135.29 | Ordinary |
05:00:48 - 17-Apr-26 |
| Buy* | 5 | $135.29 | Ordinary |
04:58:39 - 17-Apr-26 |
| Sell* | 1 | $135.20 | Ordinary |
04:54:28 - 17-Apr-26 |
| Sell* | 1 | $135.20 | Ordinary |
04:54:22 - 17-Apr-26 |
| Buy* | 15 | $135.29 | Ordinary |
04:53:07 - 17-Apr-26 |
| Buy* | 15 | $135.29 | Ordinary |
04:53:07 - 17-Apr-26 |
| Buy* | 15 | $135.29 | Ordinary |
04:53:07 - 17-Apr-26 |
| Buy* | 15 | $135.29 | Ordinary |
04:53:07 - 17-Apr-26 |
| Buy* | 15 | $135.29 | Ordinary |
04:53:07 - 17-Apr-26 |
| Unknown* | 17 | $135.18 | Ordinary |
04:53:07 - 17-Apr-26 |
| Buy* | 1 | $135.28 | Ordinary |
04:50:34 - 17-Apr-26 |
| Buy* | 14 | $135.28 | Ordinary |
04:50:34 - 17-Apr-26 |
| Sell* | 1 | $135.18 | Ordinary |
04:48:06 - 17-Apr-26 |
| Buy* | 1 | $135.27 | Ordinary |
04:45:14 - 17-Apr-26 |
| Buy* | 8 | $135.24 | Ordinary |
04:43:27 - 17-Apr-26 |
| Unknown* | 3 | $135.24 | Ordinary |
04:42:28 - 17-Apr-26 |
| Buy* | 15 | $135.28 | Ordinary |
04:40:26 - 17-Apr-26 |
| Sell* | 2 | $135.24 | Ordinary |
04:37:15 - 17-Apr-26 |
| Buy* | 1 | $135.14 | Ordinary |
04:24:22 - 17-Apr-26 |
| Buy* | 4 | $135.13 | Ordinary |
04:19:33 - 17-Apr-26 |
| Buy* | 30 | $135.15 | Ordinary |
04:19:33 - 17-Apr-26 |
| Buy* | 30 | $135.15 | Ordinary |
04:19:33 - 17-Apr-26 |
| Buy* | 30 | $135.11 | Ordinary |
04:19:33 - 17-Apr-26 |
| Sell* | 8 | $135.08 | Ordinary |
04:06:50 - 17-Apr-26 |
| Sell* | 30 | $135.04 | Ordinary |
04:05:36 - 17-Apr-26 |
| Buy* | 2 | $135.00 | Ordinary |
04:05:36 - 17-Apr-26 |
| Buy* | 313 | $134.93 | Ordinary |
04:02:05 - 17-Apr-26 |
| Buy* | 1 | $134.93 | Ordinary |
04:01:33 - 17-Apr-26 |
| Buy* | 9 | $134.93 | Ordinary |
04:01:33 - 17-Apr-26 |
| Buy* | 6 | $134.93 | Ordinary |
04:01:33 - 17-Apr-26 |
| Buy* | 9 | $134.93 | Ordinary |
04:01:33 - 17-Apr-26 |
| Buy* | 25 | $134.93 | Ordinary |
04:01:33 - 17-Apr-26 |
| Buy* | 36 | $134.93 | Ordinary |
04:01:33 - 17-Apr-26 |
| Buy* | 100 | $134.93 | Ordinary |
04:01:33 - 17-Apr-26 |
| Buy* | 1 | $135.00 | Ordinary |
04:00:06 - 17-Apr-26 |
| Buy* | 2 | $134.94 | Ordinary |
04:00:00 - 17-Apr-26 |
| Buy* | 5 | $135.00 | Ordinary |
04:00:00 - 17-Apr-26 |
| Buy* | 3 | $134.50 | Ordinary |
04:00:00 - 17-Apr-26 |
| Buy* | 1 | $134.68 | Ordinary |
04:00:00 - 17-Apr-26 |