Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

QUALCOMM (QCOM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $188.85 Ordinary
 17:37:16 - 10-Jul-26
Sell* 5 $188.38 Ordinary
 17:23:52 - 10-Jul-26
Buy* 21 $188.80 Ordinary
 17:17:33 - 10-Jul-26
Sell* 2 $188.31 Ordinary
 17:17:09 - 10-Jul-26
Sell* 3 $188.48 Ordinary
 17:17:09 - 10-Jul-26
Buy* 15 $188.65 Ordinary
 17:15:44 - 10-Jul-26
Buy* 3 $188.49 Ordinary
 17:13:32 - 10-Jul-26
Sell* 1 $188.50 Ordinary
 17:13:32 - 10-Jul-26
Sell* 26 $188.50 Ordinary
 17:13:32 - 10-Jul-26
Sell* 2 $188.55 Ordinary
 17:13:31 - 10-Jul-26
Sell* 28 $188.57 Ordinary
 17:13:31 - 10-Jul-26
Sell* 26 $188.57 Ordinary
 17:13:31 - 10-Jul-26
Sell* 6 $188.63 Ordinary
 17:13:30 - 10-Jul-26
Sell* 6 $188.64 Ordinary
 17:13:30 - 10-Jul-26
Sell* 1 $188.64 Ordinary
 17:13:30 - 10-Jul-26
Sell* 6 $188.64 Ordinary
 17:13:30 - 10-Jul-26
Sell* 6 $188.64 Ordinary
 17:13:30 - 10-Jul-26
Sell* 5 $188.70 Ordinary
 17:05:01 - 10-Jul-26
Sell* 8 $188.74 Ordinary
 17:04:59 - 10-Jul-26
Sell* 9 $188.75 Ordinary
 17:04:59 - 10-Jul-26
Sell* 12 $188.82 Ordinary
 17:03:13 - 10-Jul-26
Sell* 1 $188.82 Ordinary
 17:03:13 - 10-Jul-26
Buy* 4 $189.19 Ordinary
 16:59:13 - 10-Jul-26
Buy* 16 $189.15 Ordinary
 16:58:49 - 10-Jul-26
Buy* 16 $189.15 Ordinary
 16:58:49 - 10-Jul-26
Buy* 16 $189.14 Ordinary
 16:58:44 - 10-Jul-26
Buy* 16 $189.14 Ordinary
 16:58:44 - 10-Jul-26
Buy* 11 $189.14 Ordinary
 16:58:38 - 10-Jul-26
Buy* 4 $189.00 Ordinary
 16:55:01 - 10-Jul-26
Buy* 1 $189.42 Ordinary
 16:53:06 - 10-Jul-26
Buy* 1 $189.44 Ordinary
 16:51:34 - 10-Jul-26
Buy* 1 $189.44 Ordinary
 16:49:57 - 10-Jul-26
Buy* 25 $189.32 Ordinary
 16:48:31 - 10-Jul-26
Buy* 1 $189.32 Ordinary
 16:48:31 - 10-Jul-26
Buy* 195 $189.05 Ordinary
 16:46:10 - 10-Jul-26
Buy* 1 $189.05 Ordinary
 16:46:10 - 10-Jul-26
Buy* 1 $189.05 Ordinary
 16:46:10 - 10-Jul-26
Buy* 2 $189.05 Ordinary
 16:46:10 - 10-Jul-26
Buy* 8 $189.05 Ordinary
 16:46:10 - 10-Jul-26
Buy* 2 $189.05 Ordinary
 16:46:10 - 10-Jul-26
Buy* 1 $189.05 Ordinary
 16:46:08 - 10-Jul-26
Buy* 2 $189.00 Ordinary
 16:46:03 - 10-Jul-26
Buy* 2 $189.00 Ordinary
 16:46:03 - 10-Jul-26
Buy* 1 $189.00 Ordinary
 16:46:03 - 10-Jul-26
Buy* 1 $189.00 Ordinary
 16:46:03 - 10-Jul-26
Buy* 1 $189.00 Ordinary
 16:46:03 - 10-Jul-26
Buy* 1 $189.00 Ordinary
 16:46:03 - 10-Jul-26
Buy* 1 $189.00 Ordinary
 16:46:03 - 10-Jul-26
Buy* 1 $189.00 Ordinary
 16:46:03 - 10-Jul-26
Buy* 1 $188.99 Ordinary
 16:46:03 - 10-Jul-26
Buy* 1 $188.99 Ordinary
 16:46:03 - 10-Jul-26
Buy* 1 $188.99 Ordinary
 16:46:03 - 10-Jul-26
Buy* 1 $188.99 Ordinary
 16:46:03 - 10-Jul-26
Buy* 1 $188.99 Ordinary
 16:46:03 - 10-Jul-26
Buy* 1 $188.99 Ordinary
 16:46:03 - 10-Jul-26
Buy* 1 $188.99 Ordinary
 16:45:29 - 10-Jul-26
Buy* 1 $188.99 Ordinary
 16:45:28 - 10-Jul-26
Buy* 1 $189.04 Ordinary
 16:43:29 - 10-Jul-26
Buy* 3 $188.97 Ordinary
 16:41:38 - 10-Jul-26
Buy* 2 $189.04 Ordinary
 16:34:21 - 10-Jul-26
Sell* 26 $189.05 Ordinary
 16:34:06 - 10-Jul-26
Sell* 26 $189.06 Ordinary
 16:34:04 - 10-Jul-26
Buy* 9 $189.10 Ordinary
 16:33:46 - 10-Jul-26
Sell* 26 $189.06 Ordinary
 16:32:23 - 10-Jul-26
Sell* 1 $189.06 Ordinary
 16:32:23 - 10-Jul-26
Buy* 9 $189.42 Ordinary
 16:28:34 - 10-Jul-26
Buy* 23 $189.38 Ordinary
 16:28:34 - 10-Jul-26
Buy* 6 $189.19 Ordinary
 16:26:02 - 10-Jul-26
Buy* 20 $189.20 Ordinary
 16:26:02 - 10-Jul-26
Buy* 26 $189.20 Ordinary
 16:26:02 - 10-Jul-26
Buy* 5 $189.19 Ordinary
 16:26:02 - 10-Jul-26
Buy* 25 $189.19 Ordinary
 16:26:02 - 10-Jul-26
Buy* 16 $189.34 Ordinary
 16:25:59 - 10-Jul-26
Buy* 16 $189.34 Ordinary
 16:25:59 - 10-Jul-26
Buy* 16 $189.34 Ordinary
 16:25:57 - 10-Jul-26
Buy* 4 $189.41 Ordinary
 16:23:24 - 10-Jul-26
Buy* 15 $189.33 Ordinary
 16:19:51 - 10-Jul-26
Buy* 2 $189.32 Ordinary
 16:17:37 - 10-Jul-26
Buy* 7 $189.32 Ordinary
 16:16:17 - 10-Jul-26
Buy* 25 $189.33 Ordinary
 16:16:17 - 10-Jul-26
Buy* 2 $189.32 Ordinary
 16:16:12 - 10-Jul-26
Buy* 2 $189.30 Ordinary
 16:15:57 - 10-Jul-26
Buy* 7 $189.30 Ordinary
 16:15:57 - 10-Jul-26
Buy* 25 $189.31 Ordinary
 16:15:57 - 10-Jul-26
Sell* 23 $189.46 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 77 $189.46 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 50 $189.47 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 54 $189.47 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 98 $189.47 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 2 $189.47 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 55 $189.49 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $189.49 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 20 $189.50 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 18 $189.51 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 4 $189.50 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $189.50 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 49 $189.50 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 51 $189.50 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 55 $189.50 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 30 $189.51 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 56 $189.53 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 2 $189.525 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 238 $189.54 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 139 $189.54 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 7 $189.51 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 1 $189.51 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 19 $189.51 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 4 $189.51 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 10 $189.51 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 31 $189.51 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 28 $189.51 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 77 $189.50 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 54 $189.50 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 66 $189.50 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 48 $189.50 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 200 $189.46 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $189.50 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 50 $189.49 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 20 $189.49 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 79 $189.49 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 14 $189.49 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 21 $189.49 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 30 $189.50 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 62 $189.50 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $189.50 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 149 $189.50 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 50 $189.50 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 47 $189.53 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 70 $189.53 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 45 $189.54 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 16 $189.54 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 26 $189.54 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $189.53 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 10 $189.55 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 49 $189.55 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 9 $189.55 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 1 $189.55 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 38 $189.54 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 9 $189.49 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 44 $189.41 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 56 $189.49 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 30 $189.51 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 32 $189.52 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 23 $189.52 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 1 $189.57 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $189.54 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 55 $189.54 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 50 $189.55 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 19 $189.55 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $189.55 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 56 $189.55 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 50 $189.55 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 60 $189.54 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 97 $189.54 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 3 $189.54 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 57 $189.54 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 1 $189.57 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 4 $189.53 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 58 $189.56 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 55 $189.57 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 57 $189.58 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 100 $189.60 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 10 $189.60 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 56 $189.60 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $189.60 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 52 $189.60 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 10 $189.60 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 26 $189.56 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 30 $189.56 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $189.56 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $189.56 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 55 $189.57 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 41 $189.58 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $189.58 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 57 $189.58 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $189.58 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $189.53 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 44 $189.53 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 100 $189.54 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $189.51 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $189.51 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 20 $189.53 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $189.53 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $189.54 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 36 $189.53 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 20 $189.54 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 52 $189.47 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $189.48 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 60 $189.51 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 200 $189.51 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $189.51 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 55 $189.51 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 59 $189.52 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 10 $189.52 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 90 $189.52 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $189.52 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 28 $189.53 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $189.51 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $189.51 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 101 $189.51 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 30 $189.51 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $189.52 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $189.52 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 10 $189.55 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 30 $189.53 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 20 $189.52 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 10 $189.49 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 10 $189.49 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $189.51 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 86 $189.44 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $189.44 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $189.51 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 49 $189.49 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 2 $189.49 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 36 $189.49 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 14 $189.40 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 9 $189.40 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $189.36 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 30 $189.40 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 50 $189.435 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 26 $189.46 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 29 $189.55 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 27 $189.54 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 29 $189.58 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 2 $189.49 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 2 $189.49 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $189.51 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 40 $189.51 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 9 $189.52 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $189.50 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 94 $189.42 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $189.41 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $189.41 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 19 $189.41 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $189.41 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 6 $189.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $189.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $189.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $189.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $189.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $189.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $189.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $189.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $189.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $189.25 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $189.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $188.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $188.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $188.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $188.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $189.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $189.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $189.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $188.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $188.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $188.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $188.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $188.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $188.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 66 $188.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $189.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $189.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $189.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $189.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $189.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $189.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $189.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $189.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $189.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $188.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $188.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $189.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $189.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $189.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $189.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $189.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $189.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $189.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $189.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $189.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $189.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $189.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $189.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $189.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $189.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $189.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $189.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $189.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $189.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $188.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $188.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $188.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 34 $188.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $188.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $188.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $188.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $188.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 21 $188.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 21 $188.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $188.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $188.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 21 $188.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $188.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 19 $188.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $188.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $188.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $188.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $188.76 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 3 $188.79 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 6 $188.77 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 48 $188.79 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $188.78 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 6 $188.78 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $188.81 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $188.81 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $188.81 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 6 $188.79 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 57 $188.79 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 18 $188.80 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 6 $188.80 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $188.78 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $188.81 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $188.82 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 81 $188.82 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 19 $188.82 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 6 $188.80 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 20 $188.85 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 6 $188.91 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $188.91 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $188.91 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $188.97 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $188.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $188.93 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $188.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $188.86 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 46 $188.86 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $188.87 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $188.87 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $188.88 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $188.87 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $188.84 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $188.94 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $188.94 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $188.94 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 16 $188.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $188.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $188.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $188.89 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $188.89 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 8 $188.87 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $188.87 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $188.89 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $188.88 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 16 $188.86 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $189.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $188.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $188.84 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $188.86 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $188.87 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $188.76 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $188.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $188.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $188.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 16 $188.87 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $188.78 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $188.78 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $188.78 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 75 $188.86 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $188.86 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $188.86 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $188.94 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $188.94 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 22 $188.76 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 33 $188.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $188.76 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 56 $188.90 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 44 $188.90 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $188.74 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $188.73 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $188.63 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $188.61 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $188.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $188.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $188.71 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $188.71 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $188.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $188.52 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $188.51 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $188.51 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 60 $188.49 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $188.48 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $188.47 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $188.43 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $188.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $188.41 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $188.40 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $188.38 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 22 $188.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 32 $188.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $188.32 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 29 $188.36 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 144 $188.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $188.35 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $188.35 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 51 $188.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 10 $188.37 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 40 $188.35 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 65 $188.36 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 40 $188.36 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 30 $188.34 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 44 $188.35 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 81 $188.305 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 30 $188.31 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 30 $188.31 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 30 $188.285 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 68 $188.285 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 50 $188.26 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 17 $188.28 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 10 $188.28 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 61 $188.31 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 6 $188.34 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 60 $188.46 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 74 $188.38 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $188.38 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $188.36 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 14 $188.36 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 5 $188.42 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $188.42 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 31 $188.42 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 5 $188.42 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 5 $188.42 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $188.42 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 59 $188.42 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 5 $188.42 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 30 $188.41 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 30 $188.385 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 10 $188.40 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 90 $188.40 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $188.40 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 51 $188.41 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 1 $188.47 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $188.48 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $188.47 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $188.47 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $188.47 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 53 $188.48 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 12 $188.49 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 4 $188.47 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 62 $188.48 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 60 $188.47 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 28 $188.51 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 10 $188.49 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 55 $188.49 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 40 $188.49 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 9 $188.51 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 6 $188.44 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 94 $188.455 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 6 $188.455 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 30 $188.44 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 56 $188.44 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 30 $188.44 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 53 $188.44 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 55 $188.45 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 52 $188.49 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 2 $188.49 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 5 $188.49 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $188.44 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 30 $188.43 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 14 $188.46 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $188.48 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $188.51 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $188.51 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $188.51 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 59 $188.50 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 10 $188.50 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 90 $188.50 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 10 $188.51 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 60 $188.52 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 16 $188.56 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 62 $188.51 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $188.53 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 23 $188.49 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $188.50 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 60 $188.48 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 5 $188.50 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $188.50 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 2 $188.53 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $188.58 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 50 $188.54 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $188.58 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $188.58 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 30 $188.54 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 20 $188.59 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 30 $188.59 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $188.60 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $188.61 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $188.62 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 61 $188.60 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 6 $188.60 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 2 $188.63 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $188.64 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $188.64 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 62 $188.66 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 30 $188.70 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 30 $188.70 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 53 $188.72 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 10 $188.66 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 49 $188.68 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 49 $188.68 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 5 $188.69 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 3 $188.73 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 6 $188.73 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 20 $188.71 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 29 $188.70 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 20 $188.67 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $188.67 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 54 $188.61 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 55 $188.64 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $188.63 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 67 $188.64 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 11 $188.66 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 20 $188.66 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 35 $188.64 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 300 $188.64 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 97 $188.63 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 25 $188.63 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 78 $188.62 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 3 $188.63 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 4 $188.63 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 50 $188.62 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 57 $188.53 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 1 $188.55 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 62 $188.57 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 1 $188.58 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $188.59 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 63 $188.61 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 3 $188.64 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 50 $188.64 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 200 $188.64 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $188.61 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 61 $188.62 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 30 $188.60 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $188.62 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 1 $188.62 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 22 $188.58 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1 $188.59 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 1 $188.55 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 70 $188.56 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 30 $188.56 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 9 $188.61 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 14 $188.57 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 41 $188.57 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 30 $188.57 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 16 $188.57 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 30 $188.57 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 61 $188.58 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 64 $188.59 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 10 $188.61 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 30 $188.59 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $188.60 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 2 $188.52 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 50 $188.51 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 9 $188.60 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 21 $188.55 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 30 $188.56 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 94 $188.62 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 6 $188.62 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $188.63 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 18 $188.66 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 3 $188.69 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 18 $188.69 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 50 $188.67 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 104 $188.66 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 86 $188.66 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 1 $188.70 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $188.69 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 5 $188.735 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 9 $188.72 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $188.69 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 110 $188.66 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 100 $188.67 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 8 $188.66 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 30 $188.67 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 11 $188.71 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 10 $188.72 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 30 $188.72 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 30 $188.72 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 200 $188.72 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 3 $188.78 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 30 $188.76 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 15 $188.77 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 31 $188.77 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 70 $188.73 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 2 $188.77 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 2 $188.765 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $188.76 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $188.75 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 252 $188.77 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $188.77 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $188.76 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 2 $188.76 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 150 $188.76 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $188.735 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 6 $188.695 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $188.695 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 16 $188.695 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 15 $188.695 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 58 $188.695 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $188.695 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 52 $188.71 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 6 $188.71 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 94 $188.695 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 6 $188.695 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 16 $188.67 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 10 $188.67 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 40 $188.66 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 60 $188.66 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 75 $188.70 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $188.72 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $188.72 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 2 $188.66 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 1 $188.67 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 4 $188.67 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 58 $188.70 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 59 $188.70 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 10 $188.68 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 129 $188.67 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 83 $188.67 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 17 $188.67 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 171 $188.67 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 12 $188.71 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 30 $188.68 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 10 $188.65 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 1 $188.72 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 56 $188.77 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 44 $188.77 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 50 $188.80 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 10 $188.80 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $188.88 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 65 $188.86 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $188.86 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $188.90 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $188.97 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 299 $189.00 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 25 $188.98 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $189.00 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $189.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $188.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $188.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $188.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 44 $188.92 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 76 $188.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $188.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $188.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $188.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $188.66 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $188.655 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $188.655 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 50 $188.66 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $188.655 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 2 $188.68 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 75 $188.73 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $188.76 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 1 $188.76 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 21 $188.76 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 33 $188.73 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 30 $188.75 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 16 $188.755 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 30 $188.755 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 30 $188.78 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 18 $188.77 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 20 $188.77 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 50 $188.78 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 18 $188.80 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 9 $188.79 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 3 $188.77 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 74 $188.785 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 28 $188.81 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 66 $188.80 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 6 $188.80 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 42 $188.82 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 16 $188.82 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 9 $188.87 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 8 $188.87 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 50 $188.85 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 2 $188.82 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 39 $188.82 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 10 $188.88 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 80 $188.83 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 11 $188.78 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 9 $188.78 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 60 $188.75 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 12 $188.79 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 24 $188.76 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 200 $188.76 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 44 $188.76 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 1 $188.76 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 33 $188.76 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 1 $188.76 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 12 $188.73 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 20 $188.73 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 7 $188.72 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 4 $188.72 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 58 $188.63 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 6 $188.63 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 57 $188.65 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 6 $188.67 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 61 $188.68 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 12 $188.68 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 14 $188.69 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 34 $188.71 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 10 $188.71 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 17 $188.71 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 14 $188.74 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 17 $188.74 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 100 $188.74 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 43 $188.74 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 20 $188.74 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 61 $188.70 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 10 $188.70 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 18 $188.70 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 48 $188.70 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 1 $188.76 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 1 $188.70 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 8 $188.70 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 23 $188.70 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $188.70 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $188.70 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 31 $188.70 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $188.72 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 66 $188.72 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 3 $188.72 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 14 $188.72 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 27 $188.73 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 37 $188.73 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 60 $188.75 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 89 $188.79 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 11 $188.79 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 20 $188.78 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 4 $188.75 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 5 $188.755 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 10 $188.80 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 1 $188.83 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 31 $188.79 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 98 $188.79 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 2 $188.795 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $188.91 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 5 $188.91 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 100 $188.92 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 23 $188.95 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 10 $188.91 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 39 $188.91 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 1 $188.96 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $188.90 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $188.95 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 1 $188.98 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 6 $188.98 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 1 $188.98 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 2 $188.99 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 12 $189.00 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 26 $189.02 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 51 $189.02 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 482 $189.12 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $189.12 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $189.05 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 20 $189.02 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 6 $188.94 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 30 $188.98 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 20 $189.01 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 20 $189.01 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 4 $189.01 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 1 $188.96 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 10 $188.93 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 6 $188.96 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 1 $188.98 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 100 $189.01 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 3 $189.07 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 30 $188.99 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 20 $189.01 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 20 $189.00 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 20 $189.00 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 20 $189.00 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 20 $189.00 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 49 $188.87 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 20 $188.87 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 6 $188.88 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 30 $188.88 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 23 $188.90 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 8 $188.91 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 25 $188.91 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 30 $188.91 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 7 $188.90 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 1 $188.90 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 1 $188.89 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 29 $188.89 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $189.05 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $189.05 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $189.06 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $189.06 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $189.06 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $189.06 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $189.02 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $189.02 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $189.02 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 26 $189.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $189.06 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $189.06 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 26 $189.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $189.02 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $189.02 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $189.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $189.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $189.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $189.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $189.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $189.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $189.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $189.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $189.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $189.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $189.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $189.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $189.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $189.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $189.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $188.99 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $188.80 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 50 $188.81 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 1 $188.76 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 56 $188.77 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 28 $188.77 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 8 $188.82 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 16 $188.82 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 4 $188.82 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 24 $188.82 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 4 $188.82 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 24 $188.84 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 28 $188.84 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 28 $188.84 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 28 $188.83 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 16 $188.83 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 12 $188.83 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 6 $188.86 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 10 $188.87 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 28 $188.87 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 12 $188.87 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 62 $188.90 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 6 $188.90 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 32 $188.91 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 68 $188.91 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 39 $188.90 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 32 $188.90 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $188.90 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 12 $188.90 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $188.90 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 27 $188.90 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 3 $188.90 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 3 $188.90 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 6 $188.91 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 20 $188.91 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 40 $188.97 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 20 $189.00 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 20 $189.01 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 14 $188.99 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 5 $188.99 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $189.00 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 14 $189.00 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 14 $189.01 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 60 $189.01 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 60 $189.02 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 8 $189.01 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 32 $189.02 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 68 $189.02 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 21 $189.02 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 12 $189.06 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 64 $189.04 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 20 $189.04 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 5 $189.04 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 64 $188.94 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 63 $188.91 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 100 $188.92 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 20 $188.89 Automatic Execution
 15:31:14 - 10-Jul-26
Buy* 6 $189.00 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 25 $189.03 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 1 $189.04 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 1 $188.89 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 1 $188.97 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $188.86 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 100 $188.92 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 20 $188.81 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 3 $188.76 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 1 $188.78 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 68 $188.83 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 10 $188.83 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 20 $188.89 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 100 $188.86 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 65 $188.88 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 6 $188.98 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 20 $189.00 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 20 $188.99 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 22 $188.88 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 14 $188.81 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 6 $188.79 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 100 $188.865 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 6 $188.85 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 6 $188.85 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $188.89 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 100 $188.89 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 62 $188.89 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 5 $188.95 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 5 $188.94 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 6 $188.94 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 1 $188.94 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 6 $188.93 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 5 $188.97 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 1 $188.97 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 6 $188.89 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 8 $188.90 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 20 $188.89 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 6 $188.94 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 16 $188.92 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 20 $188.89 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 1 $188.92 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 2 $188.92 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 1 $188.92 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 1 $188.91 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 6 $188.86 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 68 $188.85 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 30 $188.84 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 62 $188.82 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 6 $188.85 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 6 $188.85 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 1 $188.86 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 15 $188.86 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 96 $188.85 Automatic Execution
 15:30:24 - 10-Jul-26
Unknown* 10 $188.80 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 22 $188.77 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 1 $188.78 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 1 $188.78 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 15 $188.81 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 20 $188.78 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 6 $188.76 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 124 $188.76 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 30 $188.75 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 18 $188.74 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 59 $188.66 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $188.76 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $188.77 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 20 $188.77 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 1,300 $188.75 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 33 $188.72 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 67 $188.72 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 6 $188.69 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 2 $188.68 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $188.69 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 2 $188.68 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 8 $188.69 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 5 $188.69 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 1 $188.68 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 6 $188.70 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 2 $188.68 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 6 $188.68 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $188.69 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 6 $188.70 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 2 $188.68 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 6 $188.68 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 2 $188.68 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 6 $188.68 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $188.68 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 6 $188.70 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 67 $188.65 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 50 $188.65 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 33 $188.65 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 1 $188.67 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 30 $188.68 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 10 $188.68 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 30 $188.69 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 120 $188.70 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 34 $188.68 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 66 $188.68 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 20 $188.68 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $188.68 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 91 $188.68 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 9 $188.68 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $188.68 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $188.68 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $188.68 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $188.68 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $188.68 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $188.68 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 34 $188.68 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 66 $188.68 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $188.68 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 6 $188.68 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 20 $188.68 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 15 $188.68 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 6 $188.70 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $188.70 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 50 $188.67 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 8 $188.66 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 7 $188.67 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 13 $188.67 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 9 $188.69 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 66 $188.69 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 25 $188.69 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 53 $188.68 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 89 $188.68 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 45 $188.68 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 2 $188.68 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 11 $188.68 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 52 $188.69 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 100 $188.68 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $188.66 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 48 $188.69 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 34 $188.68 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 66 $188.68 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 100 $188.68 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 44 $188.68 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 56 $188.68 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 45 $188.68 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 51 $188.68 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 4 $188.68 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 17 $188.68 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 17 $188.68 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 66 $188.68 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 100 $188.69 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 52 $188.64 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 150 $188.63 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 88 $188.63 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 100 $188.64 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 100 $188.54 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $188.54 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $188.53 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 47 $188.53 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 53 $188.53 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 28 $188.53 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 47 $188.53 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $188.51 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 300 $188.51 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 110 $188.53 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 2 $188.54 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 35 $188.53 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 200 $188.48 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $188.49 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 75 $188.48 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 75 $188.46 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 70 $188.49 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $188.52 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $188.52 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $188.52 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 1 $188.50 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 150 $188.50 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 75 $188.50 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 75 $188.50 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $188.50 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $188.52 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 6 $188.53 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 6 $188.56 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 6 $188.58 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $188.56 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $188.58 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 56 $188.56 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 44 $188.56 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 60 $188.56 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 60 $188.59 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 150 $188.58 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 50 $188.59 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $188.60 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 3 $188.58 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 3 $188.60 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 3 $188.60 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 3 $188.60 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 3 $188.60 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 3 $188.60 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 3 $188.60 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 3 $188.60 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 5 $188.63 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 5 $188.63 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 5 $188.65 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 6 $188.65 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 5 $188.67 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 5 $188.67 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 18 $188.69 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 14 $188.78 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 4 $188.77 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 10 $188.77 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 4 $188.78 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 14 $188.78 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 1 $188.89 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 4 $188.85 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 1 $188.75 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 5 $188.78 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 100 $188.78 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 1 $188.78 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 100 $188.78 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 72 $188.76 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 72 $188.76 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 1 $188.76 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 1 $188.76 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 5 $188.86 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 1 $188.87 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 49 $188.87 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 1 $188.92 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 1 $188.83 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 40 $188.81 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 59 $188.80 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 200 $188.80 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 1 $188.80 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 12 $188.77 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 1 $188.76 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 5 $188.74 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $188.74 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 15 $188.73 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 200 $188.73 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 9 $188.69 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 18 $188.62 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 44 $188.61 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 5 $188.61 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 54 $188.61 Automatic Execution
 15:28:32 - 10-Jul-26
Unknown* 18 $188.65 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 6 $188.64 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 2 $188.65 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 1 $188.68 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 1 $188.67 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 33 $188.65 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $188.66 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 18 $188.67 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 1 $188.67 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 5 $188.67 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 20 $188.67 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 80 $188.67 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 6 $188.67 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 6 $188.67 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 100 $188.75 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 40 $188.75 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 6 $188.71 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 8 $188.71 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 16 $188.71 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 7 $188.70 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 20 $188.66 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 11 $188.65 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 20 $188.54 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 100 $188.54 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 37 $188.55 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 36 $188.59 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 36 $188.58 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 54 $188.60 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 46 $188.59 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 100 $188.54 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 150 $188.54 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 100 $188.54 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 10 $188.53 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 57 $188.53 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 44 $188.53 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 10 $188.53 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 24 $188.50 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 51 $188.50 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 25 $188.50 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 6 $188.47 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 10 $188.45 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 75 $188.46 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 68 $188.44 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 85 $188.52 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $188.49 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $188.50 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $188.50 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 21 $188.52 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 37 $188.52 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 2 $188.52 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $188.52 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $188.52 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 13 $188.59 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 18 $188.56 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 66 $188.54 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 66 $188.55 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $188.54 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 69 $188.57 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 100 $188.57 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 66 $188.59 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 11 $188.60 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 2 $188.55 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 10 $188.55 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 137 $188.55 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 6 $188.50 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 18 $188.50 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 62 $188.48 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 1 $188.46 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 17 $188.56 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $188.59 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 2 $188.59 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 72 $188.61 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $188.61 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $188.63 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 1 $188.66 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 6 $188.64 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 20 $188.65 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 100 $188.61 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 39 $188.64 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 2 $188.64 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 8 $188.64 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 16 $188.64 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 4 $188.62 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 1 $188.70 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $188.70 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 65 $188.67 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 200 $188.65 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 5 $188.59 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 183 $188.58 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 1 $188.58 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 1 $188.55 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 2 $188.43 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 12 $188.43 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 5 $188.45 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 27 $188.48 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 1 $188.48 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 14 $188.49 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 14 $188.49 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 14 $188.50 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 6 $188.50 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 6 $188.50 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 20 $188.53 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 100 $188.53 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 6 $188.53 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 100 $188.57 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 6 $188.57 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 10 $188.59 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 50 $188.62 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 100 $188.62 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 100 $188.65 Automatic Execution
 15:20:52 - 10-Jul-26
Unknown* 100 $188.635 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 20 $188.64 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 100 $188.625 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 4 $188.63 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 52 $188.60 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 18 $188.57 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 8 $188.57 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 2 $188.56 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 100 $188.60 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 100 $188.60 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 100 $188.60 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 100 $188.59 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 50 $188.59 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 100 $188.59 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 70 $188.57 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 100 $188.64 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 1 $188.62 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 17 $188.57 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 2 $188.59 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 1 $188.59 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 31 $188.59 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 1 $188.59 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 4 $188.59 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 1 $188.59 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 70 $188.55 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 20 $188.52 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 5 $188.49 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 5 $188.49 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 14 $188.52 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 33 $188.51 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 10 $188.51 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 9 $188.50 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 27 $188.50 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 10 $188.46 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 10 $188.46 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 10 $188.46 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 10 $188.46 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 10 $188.47 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 6 $188.47 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 10 $188.47 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 6 $188.47 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 10 $188.47 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 1 $188.46 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 67 $188.46 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 100 $188.46 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 70 $188.46 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 2 $188.38 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $188.38 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 31 $188.36 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 10 $188.33 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 20 $188.32 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 28 $188.38 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 100 $188.46 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 66 $188.45 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 6 $188.45 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 1 $188.48 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 150 $188.40 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 100 $188.33 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 100 $188.33 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 100 $188.28 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 6 $188.30 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 6 $188.30 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 10 $188.26 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 10 $188.26 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 6 $188.28 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 18 $188.34 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 18 $188.34 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 18 $188.35 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $188.35 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 10 $188.35 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 18 $188.35 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 3 $188.35 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 45 $188.41 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 5 $188.43 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 28 $188.43 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 1 $188.44 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 66 $188.46 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 18 $188.475 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 100 $188.50 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 71 $188.50 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 50 $188.51 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 6 $188.58 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 12 $188.60 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 48 $188.60 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 3 $188.56 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 100 $188.56 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 63 $188.57 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 100 $188.57 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 28 $188.60 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 28 $188.60 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 61 $188.61 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 10 $188.62 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 67 $188.65 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 6 $188.60 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 2 $188.60 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 20 $188.55 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 8 $188.57 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 66 $188.57 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 2 $188.52 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 34 $188.74 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 66 $188.74 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 50 $188.74 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 50 $188.75 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 100 $188.74 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 98 $188.74 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 2 $188.74 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 50 $188.74 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 50 $188.74 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 100 $188.74 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 1 $188.73 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 6 $188.75 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $188.75 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 18 $188.75 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $188.78 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 50 $188.87 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 4 $188.86 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $188.86 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $188.835 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 40 $188.785 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 1 $188.79 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 3 $188.80 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 15 $188.83 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 3 $188.86 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 6 $188.86 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 1 $188.90 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 1 $188.90 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 10 $188.92 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 100 $189.00 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 5 $189.02 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 62 $189.05 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 5 $189.06 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 61 $189.07 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 100 $189.08 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $189.08 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $189.08 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $189.08 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $189.08 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $189.08 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 32 $189.085 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 43 $189.02 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 65 $189.03 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 3 $189.04 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 65 $189.05 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 48 $189.08 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 22 $189.08 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 10 $189.08 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 1 $189.08 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 4 $189.10 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 15 $189.10 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $189.10 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 22 $189.09 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 22 $189.09 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $189.07 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 14 $188.99 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 20 $189.00 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 15 $189.00 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $188.98 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $188.98 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 2 $188.98 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 3 $188.98 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 6 $188.97 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 10 $188.96 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 63 $188.80 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 3 $188.83 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 1 $188.83 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 1 $188.83 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 100 $188.82 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 100 $188.79 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 100 $188.82 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 100 $188.76 Automatic Execution
 15:03:23 - 10-Jul-26
Buy* 34 $188.72 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 66 $188.72 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 60 $188.72 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 40 $188.72 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 100 $188.72 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 34 $188.72 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 66 $188.72 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 100 $188.72 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 100 $188.72 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 16 $188.70 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 1 $188.63 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 71 $188.63 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 66 $188.64 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 10 $188.65 Automatic Execution
 15:02:37 - 10-Jul-26
Sell* 68 $188.69 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 2 $188.735 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 75 $188.73 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 64 $188.74 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 217 $188.76 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 50 $188.74 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 2 $188.74 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 44 $188.74 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 100 $188.64 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 68 $188.62 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 1 $188.63 Automatic Execution
 15:01:44 - 10-Jul-26
Sell* 5 $188.64 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 68 $188.65 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 40 $188.67 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 5 $188.67 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 18 $188.68 Automatic Execution
 15:01:40 - 10-Jul-26
Unknown* 1 $188.685 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 69 $188.72 Automatic Execution
 15:01:39 - 10-Jul-26
Unknown* 50 $188.74 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 83 $188.76 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 6 $188.70 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 30 $188.73 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 94 $188.73 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 6 $188.73 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 6 $188.73 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 6 $188.71 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 6 $188.68 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $188.66 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 78 $188.66 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 65 $188.60 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $188.60 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 69 $188.54 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 68 $188.50 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 64 $188.51 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 60 $188.51 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 1 $188.52 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 1 $188.465 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 64 $188.49 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 6 $188.51 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 6 $188.50 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 67 $188.49 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 45 $188.50 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 23 $188.50 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 18 $188.53 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 50 $188.53 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 30 $188.54 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 62 $188.56 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 1 $188.56 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 1 $188.55 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 3 $188.49 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 1 $188.41 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 2 $188.42 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 2 $188.415 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 4 $188.41 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 5 $188.41 Automatic Execution
 14:58:22 - 10-Jul-26
Unknown* 10 $188.39 Automatic Execution
 14:58:22 - 10-Jul-26
Unknown* 17 $188.39 Automatic Execution
 14:58:21 - 10-Jul-26
Unknown* 21 $188.39 Automatic Execution
 14:58:21 - 10-Jul-26
Unknown* 33 $188.39 Automatic Execution
 14:58:21 - 10-Jul-26
Unknown* 42 $188.39 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 8 $188.43 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 100 $188.515 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 5 $188.52 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 1 $188.51 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 13 $188.56 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 15 $188.54 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 12 $188.54 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 11 $188.53 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 66 $188.53 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 23 $188.53 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 18 $188.51 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 25 $188.50 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 75 $188.50 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 25 $188.49 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 30 $188.45 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 5 $188.45 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 1 $188.41 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 1 $188.41 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 38 $188.45 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 1 $188.45 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 50 $188.45 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 23 $188.45 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 1 $188.39 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 100 $188.40 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 100 $188.40 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 1 $188.39 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 100 $188.40 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 6 $188.39 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 15 $188.42 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 1 $188.46 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 10 $188.47 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 10 $188.56 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 100 $188.61 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 14 $188.60 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 1 $188.55 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 18 $188.58 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 1 $188.57 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 1 $188.54 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 49 $188.54 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 3 $188.54 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 1 $188.49 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 10 $188.55 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 2 $188.55 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 5 $188.545 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 12 $188.56 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 1 $188.58 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 50 $188.54 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 1 $188.53 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 2 $188.53 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 3 $188.53 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 11 $188.49 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 9 $188.49 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 5 $188.49 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 141 $188.57 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 41 $188.57 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 100 $188.57 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 18 $188.57 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 182 $188.565 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 18 $188.55 Automatic Execution
 14:53:19 - 10-Jul-26
Unknown* 100 $188.57 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 100 $188.565 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 100 $188.565 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 50 $188.56 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 18 $188.525 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 18 $188.54 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 1 $188.55 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 6 $188.56 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 1 $188.57 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 16 $188.63 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 4 $188.64 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 7 $188.65 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 159 $188.675 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 1 $188.71 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 20 $188.73 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 6 $188.68 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 1 $188.68 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 38 $188.67 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 1 $188.67 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 61 $188.67 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 50 $188.65 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 10 $188.64 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 5 $188.64 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 95 $188.64 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 3 $188.63 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 2 $188.63 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 1 $188.63 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 50 $188.63 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 50 $188.55 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 50 $188.57 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 9 $188.55 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 50 $188.56 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 2 $188.54 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 2 $188.54 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 3 $188.54 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 2 $188.54 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 5 $188.53 Automatic Execution
 14:51:47 - 10-Jul-26
Sell* 18 $188.54 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 5 $188.55 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 13 $188.58 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 1 $188.64 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 17 $188.63 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 6 $188.62 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 5 $188.61 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 6 $188.61 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $188.60 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $188.56 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 1 $188.56 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 50 $188.58 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 12 $188.55 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 23 $188.50 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 100 $188.53 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 1 $188.52 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 100 $188.49 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 1 $188.49 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 1 $188.49 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 3 $188.48 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 2 $188.48 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 100 $188.48 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 95 $188.48 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 14 $188.47 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 6 $188.41 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 18 $188.42 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 40 $188.48 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 5 $188.47 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 100 $188.45 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 50 $188.42 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 18 $188.43 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 3 $188.37 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 18 $188.37 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 5 $188.38 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 3 $188.36 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 4 $188.38 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 12 $188.38 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $188.46 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $188.49 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 15 $188.43 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 3 $188.43 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 1 $188.46 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 5 $188.50 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 1 $188.53 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 29 $188.53 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 71 $188.53 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 1 $188.55 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 30 $188.55 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 1 $188.63 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 1 $188.63 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 1 $188.58 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 1 $188.58 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 2 $188.59 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $188.59 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 32 $188.59 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 31 $188.59 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 1 $188.63 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 1 $188.61 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 38 $188.59 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 1 $188.59 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 31 $188.59 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 15 $188.62 Automatic Execution
 14:46:22 - 10-Jul-26
Unknown* 18 $188.60 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 18 $188.58 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 51 $188.57 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 12 $188.57 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 25 $188.61 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 10 $188.55 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 100 $188.55 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 1 $188.52 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $188.51 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 67 $188.46 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 2 $188.46 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 71 $188.63 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 11 $188.63 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 63 $188.64 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 7 $188.64 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 60 $188.64 Automatic Execution
 14:34:30 - 10-Jul-26
Unknown* 40 $188.68 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 82 $188.66 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 18 $188.66 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 2 $188.64 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 34 $188.63 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 2 $188.63 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 4 $188.63 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 4 $188.59 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 1 $188.60 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 1 $188.62 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 18 $188.64 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 13 $188.59 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 1 $188.62 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 71 $188.58 Automatic Execution
 14:33:34 - 10-Jul-26
Sell* 23 $188.58 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 68 $188.53 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 30 $188.54 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 39 $188.48 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $188.47 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 5 $188.47 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 3 $188.47 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 3 $188.47 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 2 $188.47 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 3 $188.47 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 65 $188.43 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 2 $188.47 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 1 $188.52 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 5 $188.53 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 68 $188.56 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 69 $188.62 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 5 $188.61 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 18 $188.60 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 1 $188.57 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 2 $188.55 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 98 $188.55 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 2 $188.55 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 100 $188.50 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 3 $188.53 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 2 $188.53 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 3 $188.53 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 1 $188.49 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 50 $188.46 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $188.49 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 7 $188.50 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 3 $188.49 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 37 $188.47 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 13 $188.47 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 6 $188.48 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 1 $188.44 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 1 $188.44 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 3 $188.49 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 1 $188.52 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 68 $188.57 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 6 $188.61 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 1 $188.57 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 12 $188.57 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 5 $188.57 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 3 $188.57 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 2 $188.48 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 14 $188.45 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 14 $188.45 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 2 $188.46 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 5 $188.50 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 70 $188.54 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 49 $188.49 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 12 $188.52 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 1 $188.52 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 18 $188.56 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 50 $188.57 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 6 $188.64 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 2 $188.57 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 10 $188.60 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 2 $188.66 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 1 $188.59 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 8 $188.59 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $188.64 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 5 $188.65 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 100 $188.70 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 100 $188.76 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 1 $188.75 Automatic Execution
 14:26:32 - 10-Jul-26
Buy* 88 $188.825 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 1 $188.82 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 3 $188.76 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 10 $188.76 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 150 $188.80 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 150 $188.80 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 150 $188.80 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 100 $188.73 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2 $188.68 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $188.74 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $188.79 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 25 $188.81 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 6 $188.86 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $188.89 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 2 $188.86 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $188.83 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 7 $188.95 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $188.96 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 6 $188.97 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $188.97 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 95 $188.97 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $188.97 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 4 $188.97 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $188.96 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $188.96 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $188.96 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 15 $188.96 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $188.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 39 $188.96 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $188.86 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $188.81 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $188.81 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $188.91 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $188.86 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 5 $188.86 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $188.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 53 $188.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $188.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $188.96 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 6 $188.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 15 $188.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $188.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 15 $188.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $188.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 28 $188.92 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 79 $188.92 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 64 $188.90 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 36 $188.90 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 107 $188.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 43 $188.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $188.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $188.90 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $188.90 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 43 $188.92 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $188.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $188.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $188.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $188.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $188.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $188.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $188.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $188.85 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 16 $188.80 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 11 $188.74 Automatic Execution
 14:25:14 - 10-Jul-26
Buy* 1 $188.775 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 5 $188.79 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 50 $188.80 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 50 $188.82 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 100 $188.83 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 5 $188.83 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 18 $188.85 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 1 $188.82 Automatic Execution
 14:24:17 - 10-Jul-26
Buy* 6 $188.82 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 4 $188.75 Automatic Execution
 14:24:16 - 10-Jul-26
Buy* 6 $188.79 Automatic Execution
 14:24:16 - 10-Jul-26
Buy* 2 $188.79 Automatic Execution
 14:24:16 - 10-Jul-26
Buy* 28 $188.79 Automatic Execution
 14:24:16 - 10-Jul-26
Buy* 1 $188.75 Automatic Execution
 14:24:16 - 10-Jul-26
Buy* 52 $188.75 Automatic Execution
 14:24:16 - 10-Jul-26
Buy* 100 $188.75 Automatic Execution
 14:24:16 - 10-Jul-26
Buy* 18 $188.71 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 28 $188.72 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 72 $188.72 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 18 $188.71 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 10 $188.71 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 10 $188.71 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 100 $188.71 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 1 $188.70 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 1 $188.69 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 3 $188.69 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 2 $188.69 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 1 $188.69 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 1 $188.69 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 40 $188.665 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 6 $188.68 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 21 $188.66 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $188.67 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $188.67 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 19 $188.60 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 40 $188.58 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 50 $188.57 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 1 $188.44 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 31 $188.43 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 11 $188.47 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $188.47 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 30 $188.47 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $188.47 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $188.53 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $188.47 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $188.47 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $188.47 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $188.47 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $188.47 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $188.47 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $188.47 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $188.49 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 50 $188.52 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 50 $188.50 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $188.52 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 5 $188.49 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 1 $188.50 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 1 $188.50 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 2 $188.56 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 50 $188.64 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 2 $188.65 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 18 $188.67 Automatic Execution
 14:22:26 - 10-Jul-26
Unknown* 18 $188.685 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 18 $188.67 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 50 $188.66 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 100 $188.66 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 100 $188.66 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 150 $188.66 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 18 $188.69 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 150 $188.66 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 18 $188.70 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 18 $188.70 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 100 $188.71 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 100 $188.71 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 100 $188.71 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 100 $188.71 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 100 $188.71 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 1,000 $188.71 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 1 $188.66 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 1 $188.64 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 24 $188.67 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 20 $188.67 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 1 $188.67 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 1 $188.715 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 10 $188.71 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 50 $188.70 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 69 $188.72 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 13 $188.77 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 17 $188.77 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 17 $188.74 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 30 $188.77 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 10 $188.77 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 5 $188.60 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 5 $188.60 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 5 $188.58 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 5 $188.575 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 2 $188.65 Automatic Execution
 14:20:14 - 10-Jul-26
Buy* 2 $188.65 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 100 $188.63 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 1 $188.63 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 6 $188.65 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 1 $188.68 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 27 $188.70 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 160 $188.70 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 6 $188.73 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 42 $188.72 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 6 $188.72 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 50 $188.67 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 69 $188.68 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 63 $188.59 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 4 $188.63 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 6 $188.63 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 61 $188.63 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $188.63 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 1 $188.65 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 20 $188.62 Automatic Execution
 14:18:53 - 10-Jul-26
Buy* 2 $188.53 Automatic Execution
 14:18:40 - 10-Jul-26
Buy* 4 $188.54 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 10 $188.52 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 5 $188.58 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 5 $188.595 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 5 $188.58 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 63 $188.61 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 10 $188.66 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 64 $188.72 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 1 $188.73 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 5 $188.775 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 5 $188.775 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 71 $188.79 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 23 $188.79 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 100 $188.79 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 10 $188.78 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 48 $188.72 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 42 $188.72 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 3 $188.74 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 1 $188.66 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 62 $188.66 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 2 $188.69 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 6 $188.72 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 22 $188.69 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 1 $188.69 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 10 $188.69 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 68 $188.63 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 20 $188.62 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 12 $188.67 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 8 $188.67 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 9 $188.60 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 9 $188.62 Automatic Execution
 14:16:25 - 10-Jul-26
Sell* 190 $188.64 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 105 $188.64 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 5 $188.64 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 5 $188.69 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 5 $188.72 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 1 $188.76 Automatic Execution
 14:15:55 - 10-Jul-26
Unknown* 3 $188.76 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 72 $188.81 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 100 $188.835 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 69 $188.87 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 66 $189.38 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 1 $189.42 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 1 $189.42 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 78 $189.42 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 18 $189.44 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 8 $189.43 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 10 $189.42 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 18 $189.42 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 18 $189.42 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 18 $189.42 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 18 $189.395 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 18 $189.42 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 1 $189.40 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 18 $189.42 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 18 $189.41 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 65 $189.36 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 1 $189.38 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 2 $189.38 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 2 $189.38 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 100 $189.38 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 52 $189.35 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 1 $189.29 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 8 $189.28 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 12 $189.29 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 13 $189.31 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 99 $189.31 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 1 $189.31 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 87 $189.31 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $189.31 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $189.31 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 71 $189.32 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $189.31 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 66 $189.32 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 1 $189.32 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 35 $189.38 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 32 $189.38 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 100 $189.425 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 70 $189.39 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 1 $189.47 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 35 $189.45 Automatic Execution
 14:03:36 - 10-Jul-26
Unknown* 78 $189.43 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 9 $189.47 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 1 $189.47 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 7 $189.34 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 19 $189.38 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 6 $189.38 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 50 $189.37 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 50 $189.36 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 1 $189.27 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 5 $189.32 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 50 $189.33 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 1 $189.32 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 1 $189.32 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 1 $189.32 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 50 $189.34 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 66 $189.32 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 50 $189.33 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 100 $189.37 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 200 $189.36 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 100 $189.37 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 100 $189.37 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 200 $189.37 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 60 $189.33 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 40 $189.33 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 65 $189.33 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 61 $189.35 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 3 $189.34 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 10 $189.37 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 1 $189.37 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 71 $189.36 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 75 $189.38 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 70 $189.37 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 30 $189.37 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 24 $189.32 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 67 $189.33 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 55 $189.33 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 67 $189.33 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 5 $189.42 Automatic Execution
 14:00:44 - 10-Jul-26
Sell* 1 $189.30 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 69 $189.36 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 50 $189.41 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 100 $189.32 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 68 $189.30 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 62 $189.28 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 18 $189.29 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 7 $189.25 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 2 $189.23 Automatic Execution
 13:59:44 - 10-Jul-26
Sell* 1 $189.31 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 65 $189.31 Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 25 $189.40 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 18 $189.40 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 3 $189.40 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 2 $189.40 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 29 $189.38 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 6 $189.36 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 1 $189.30 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 30 $189.30 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 99 $189.30 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 1 $189.30 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 20 $189.27 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 56 $189.29 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $189.29 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 9 $189.29 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 44 $189.29 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $189.32 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 5 $189.40 Automatic Execution
 13:58:17 - 10-Jul-26
Buy* 1 $189.40 Automatic Execution
 13:58:17 - 10-Jul-26
Buy* 50 $189.38 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 50 $189.37 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 50 $189.37 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 3 $189.37 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 2 $189.37 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 3 $189.36 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 50 $189.37 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 8 $189.32 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 9 $189.31 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 5 $189.30 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 1 $189.34 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 1 $189.34 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 1 $189.37 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 18 $189.38 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $189.41 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $189.40 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 6 $189.42 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $189.42 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 6 $189.47 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 10 $189.48 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 6 $189.48 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 1 $189.50 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 7 $189.52 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 10 $189.51 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 1 $189.60 Automatic Execution
 13:56:59 - 10-Jul-26
Buy* 1 $189.59 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 10 $189.52 Automatic Execution
 13:56:31 - 10-Jul-26
Sell* 1 $189.58 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 1 $189.56 Automatic Execution
 13:55:48 - 10-Jul-26
Buy* 100 $189.66 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $189.63 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 10 $189.60 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 52 $189.61 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 32 $189.55 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 10 $189.56 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 10 $189.56 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 8 $189.61 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 10 $189.61 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 79 $189.705 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 18 $189.70 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 5 $189.67 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 65 $189.66 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 5 $189.66 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 5 $189.66 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 40 $189.62 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 16 $189.60 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 50 $189.64 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 24 $189.65 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 7 $189.65 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 73 $189.65 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 20 $189.65 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 1 $189.71 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 1 $189.71 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 1 $189.71 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 103 $189.72 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 150 $189.72 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 150 $189.72 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 150 $189.72 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 20 $189.72 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 9 $189.72 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 150 $189.72 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 50 $189.73 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 18 $189.75 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 42 $189.75 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 2 $189.75 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 2 $189.75 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 2 $189.75 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 19 $189.74 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 88 $189.72 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $189.79 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 4 $189.80 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 1 $189.84 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 9 $189.85 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 1 $189.83 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 53 $189.82 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 10 $189.82 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 32 $189.78 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 1 $189.80 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 4 $189.82 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 8 $189.87 Automatic Execution
 13:51:22 - 10-Jul-26
Buy* 9 $189.94 Automatic Execution
 13:51:22 - 10-Jul-26
Buy* 100 $189.93 Automatic Execution
 13:51:22 - 10-Jul-26
Buy* 50 $189.92 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 1 $189.89 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 25 $189.92 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 47 $189.93 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 2 $189.93 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 69 $189.91 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 1 $189.91 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 9 $189.91 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 1 $189.91 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 8 $189.91 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 1 $189.91 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 31 $189.91 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 50 $189.89 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 6 $189.89 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 80 $189.89 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 35 $189.89 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 1 $189.89 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 1 $189.85 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 1 $189.85 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 14 $189.85 Automatic Execution
 13:49:37 - 10-Jul-26
Buy* 1 $189.85 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 4 $189.76 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 40 $189.80 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 3 $189.79 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 50 $189.80 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 2 $189.80 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 200 $189.80 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 7 $189.79 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 10 $189.79 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 60 $189.83 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 1 $189.83 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 60 $189.85 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 1 $189.86 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 10 $189.91 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 35 $189.87 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 1 $189.86 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 10 $189.81 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 10 $189.82 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 2 $189.81 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 5 $189.81 Automatic Execution
 13:48:16 - 10-Jul-26
Sell* 5 $189.82 Automatic Execution
 13:48:16 - 10-Jul-26
Sell* 3 $189.84 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 6 $189.84 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 6 $189.86 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 14 $189.86 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 20 $189.92 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 1 $189.94 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 8 $189.94 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 10 $189.94 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 7 $189.94 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 18 $189.93 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 6 $189.97 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 24 $189.99 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 1 $190.06 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $190.05 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 100 $190.04 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 1 $190.04 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 2 $190.04 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 54 $190.03 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 1 $190.03 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 5 $190.03 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 16 $190.01 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 5 $190.00 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 2 $190.00 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 100 $190.00 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 1 $190.05 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 72 $190.06 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 1 $190.09 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 35 $190.10 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 3 $190.08 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 6 $189.48 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 34 $189.46 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 1 $189.46 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 10 $189.44 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 1 $189.32 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 33 $189.32 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 6 $189.37 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 10 $189.36 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 1 $189.29 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 11 $189.29 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 40 $189.35 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 44 $189.31 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 56 $189.31 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 5 $189.29 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 100 $189.29 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 1 $189.29 Automatic Execution
 13:32:34 - 10-Jul-26
Sell* 100 $189.235 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 18 $189.24 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 72 $189.21 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 11 $189.22 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 4 $189.19 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 1 $189.17 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 2 $189.20 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 7 $189.20 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 6 $189.18 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 6 $189.19 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 11 $189.22 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 6 $189.20 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 6 $189.20 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 1 $189.25 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 65 $189.25 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 1 $189.25 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 2 $189.25 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 65 $189.32 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 5 $189.32 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 1 $189.36 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 100 $189.37 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 115 $189.37 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 8 $189.37 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 6 $189.40 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 18 $189.37 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 9 $189.37 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 2 $189.38 Automatic Execution
 13:31:23 - 10-Jul-26
Unknown* 9 $189.37 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 67 $189.36 Automatic Execution
 13:31:23 - 10-Jul-26
Unknown* 78 $189.37 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 1 $189.36 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 5 $189.39 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 6 $189.38 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 5 $189.38 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 56 $189.34 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 144 $189.34 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 6 $189.37 Automatic Execution
 13:31:07 - 10-Jul-26
Sell* 18 $189.32 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 6 $189.29 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 63 $189.29 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 1 $189.30 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 69 $189.30 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 2 $189.325 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 1 $189.30 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 210 $189.30 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 50 $189.29 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 50 $189.29 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 69 $189.25 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 1 $189.31 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 1 $189.31 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 2 $189.27 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 1 $189.27 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 65 $189.29 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 1 $189.31 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 30 $189.28 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $189.24 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 2 $189.24 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 8 $189.24 Automatic Execution
 13:29:50 - 10-Jul-26
Unknown* 6 $189.22 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 6 $189.23 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 200 $189.19 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 62 $189.21 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 72 $189.23 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 6 $189.24 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 1 $189.23 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 5 $189.22 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 5 $189.22 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 100 $189.20 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 10 $189.20 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 1 $189.20 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 2 $189.20 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 64 $189.14 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 11 $189.16 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 6 $189.16 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 66 $189.16 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 1 $189.22 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 59 $189.20 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 50 $189.20 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 50 $189.20 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 6 $189.20 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 5 $188.98 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 3 $188.98 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 2 $188.98 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 2 $188.98 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 1 $188.94 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 17 $188.98 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 5 $189.02 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 6 $189.00 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 120 $189.00 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 54 $189.01 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 100 $189.075 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 71 $189.09 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 1 $189.09 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 70 $189.10 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 14 $189.11 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 48 $189.11 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 11 $189.11 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 14 $189.11 Automatic Execution
 13:26:59 - 10-Jul-26
Buy* 4 $189.18 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 1 $189.18 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 1 $189.18 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 18 $189.03 Automatic Execution
 13:26:18 - 10-Jul-26
Buy* 50 $189.08 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 1 $189.08 Automatic Execution
 13:26:16 - 10-Jul-26
Buy* 1 $189.14 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 6 $189.07 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 1 $189.09 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $189.03 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 1 $189.01 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 72 $188.97 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 1 $188.98 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 3 $188.98 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 100 $188.98 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 90 $188.98 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 5 $188.98 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 100 $188.98 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 14 $188.93 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 62 $188.93 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 3 $188.90 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 64 $188.91 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 5 $188.98 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 50 $188.94 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 7 $188.90 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 200 $188.90 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 65 $188.86 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 2 $188.90 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 1 $188.90 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 3 $188.90 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 1 $188.88 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 54 $188.88 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 10 $188.88 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 1 $188.88 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 11 $188.88 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 50 $188.88 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 68 $188.91 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 44 $188.94 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 2 $188.87 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 2 $188.87 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 2 $188.87 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 2 $188.87 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 2 $188.87 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 9 $188.86 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 71 $188.86 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 2 $188.90 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 7 $188.87 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 68 $188.95 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 3 $188.95 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 43 $188.94 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 20 $188.94 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 50 $188.95 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 66 $188.98 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 11 $188.99 Automatic Execution
 13:22:46 - 10-Jul-26
Sell* 1 $188.99 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 11 $189.01 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 38 $189.02 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 65 $188.99 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 1 $188.99 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 61 $189.00 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 1 $189.015 Automatic Execution
 13:22:16 - 10-Jul-26
Unknown* 100 $189.00 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 6 $189.00 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 12 $188.99 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 38 $188.86 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 100 $188.87 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 31 $188.86 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 3 $188.89 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 50 $188.90 Automatic Execution
 13:21:26 - 10-Jul-26
Buy* 10 $188.90 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $188.90 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 6 $188.89 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 1 $188.85 Automatic Execution
 13:21:12 - 10-Jul-26
Sell* 10 $188.85 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 93 $188.84 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 7 $188.84 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 5 $188.84 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 64 $188.84 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 40 $188.86 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 65 $188.87 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 61 $188.87 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 65 $188.88 Automatic Execution
 13:20:42 - 10-Jul-26
Buy* 1 $188.92 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 71 $188.91 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 1 $188.87 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 2 $188.87 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 2 $188.87 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 2 $188.87 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 1 $188.87 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 1 $188.94 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 66 $188.89 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 6 $188.94 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 20 $188.86 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 20 $188.86 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 10 $188.86 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 10 $188.86 Automatic Execution
 13:19:10 - 10-Jul-26
Unknown* 50 $188.90 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 61 $188.89 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 9 $188.90 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $188.90 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 17 $188.90 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 100 $188.91 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 63 $188.93 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 11 $188.93 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 50 $188.96 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 35 $188.94 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 8 $188.97 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 1 $188.98 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 61 $188.96 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 1 $188.97 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 50 $189.00 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 60 $188.97 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 7 $188.97 Automatic Execution
 13:17:59 - 10-Jul-26
Unknown* 1 $188.95 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 1 $188.99 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 11 $188.98 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 48 $188.98 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 1 $188.95 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 214 $188.95 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 86 $188.95 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 91 $188.95 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 86 $188.95 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 123 $188.95 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 1 $188.95 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 1 $188.96 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 7 $188.98 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 60 $189.02 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 1 $188.98 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 2 $188.98 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 66 $188.99 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 10 $188.99 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 69 $189.08 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 1 $189.08 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 2 $189.08 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 2 $189.08 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 1 $189.08 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 4 $189.03 Automatic Execution
 13:16:13 - 10-Jul-26
Unknown* 100 $189.035 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 100 $189.035 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 100 $189.035 Automatic Execution
 13:16:07 - 10-Jul-26
Unknown* 100 $189.035 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 4 $189.025 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 46 $189.04 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 18 $189.04 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 65 $189.07 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 50 $189.13 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 100 $189.05 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 5 $189.04 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 5 $189.04 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 30 $189.06 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 5 $189.06 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 5 $189.06 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 11 $189.07 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 37 $189.07 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 63 $189.07 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 1 $189.10 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 49 $189.09 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 1 $189.09 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 16 $189.09 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 10 $189.10 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 1 $188.41 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 3 $188.43 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 6 $188.45 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 1 $188.36 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 50 $188.38 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 9 $188.44 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 18 $188.44 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 73 $188.47 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 27 $188.46 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 73 $188.46 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 75 $188.46 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 25 $188.46 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $188.43 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 6 $188.37 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 6 $188.41 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 6 $188.41 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 10 $188.41 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 1 $188.41 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 1 $188.455 Automatic Execution
 13:00:53 - 10-Jul-26
Sell* 5 $188.40 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 11 $188.40 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 86 $188.44 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 50 $188.44 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 7 $188.44 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 7 $188.44 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1 $188.44 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 6 $188.44 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 6 $188.38 Automatic Execution
 13:00:29 - 10-Jul-26
Sell* 72 $188.39 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 10 $188.40 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 6 $188.42 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 1 $188.43 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 99 $188.43 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 1 $188.40 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 100 $188.40 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 68 $188.35 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 9 $188.40 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 18 $188.38 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $188.36 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 63 $188.37 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 37 $188.37 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 100 $188.38 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 4 $188.43 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 1 $188.43 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 64 $188.41 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 64 $188.42 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 19 $188.49 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 9 $188.40 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 6 $188.46 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 1 $188.56 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 5 $188.55 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 18 $188.51 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 58 $188.54 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 13 $188.54 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 10 $188.55 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 1 $188.52 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 18 $188.52 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 1 $188.52 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 18 $188.52 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 6 $188.52 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 18 $188.53 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 18 $188.56 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 2 $188.56 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 1 $188.56 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 2 $188.56 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 72 $188.61 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 72 $188.62 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 18 $188.66 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 2 $188.62 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 32 $188.73 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 62 $188.63 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 1 $188.68 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $188.67 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $188.70 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 1 $188.65 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 64 $188.65 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 70 $188.59 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 6 $188.64 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 6 $188.64 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 25 $188.67 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 50 $188.67 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 4 $188.63 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 1 $188.63 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 65 $188.59 Automatic Execution
 12:57:47 - 10-Jul-26
Sell* 172 $188.59 Automatic Execution
 12:57:47 - 10-Jul-26
Buy* 50 $188.60 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 100 $188.59 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 4 $188.60 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 700 $188.54 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 1 $188.51 Automatic Execution
 12:57:17 - 10-Jul-26
Sell* 16 $188.45 Automatic Execution
 12:57:10 - 10-Jul-26
Sell* 6 $188.45 Automatic Execution
 12:57:10 - 10-Jul-26
Sell* 6 $188.46 Automatic Execution
 12:57:10 - 10-Jul-26
Sell* 9 $188.53 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 5 $188.57 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 50 $188.58 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 68 $188.58 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 50 $188.59 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 40 $188.61 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 100 $188.60 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 1 $188.61 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 11 $188.66 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 1 $188.70 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 15 $188.63 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 9 $188.63 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 1 $188.63 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 50 $188.63 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 1 $188.68 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 20 $188.62 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 50 $188.63 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 20 $188.67 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 69 $188.65 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 50 $188.66 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 69 $188.65 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 21 $188.68 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 100 $188.66 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 100 $188.66 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 100 $188.66 Automatic Execution
 12:56:20 - 10-Jul-26
Sell* 1 $188.65 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 1 $188.66 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 32 $188.66 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 70 $188.66 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 1 $188.61 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 1 $188.60 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 19 $188.62 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 40 $188.62 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 60 $188.62 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 2 $188.62 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 43 $188.62 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 6 $188.64 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 7 $188.64 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 2 $188.64 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 14 $188.60 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 20 $188.60 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 19 $188.60 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 3 $188.56 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 966 $188.60 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 2 $188.60 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 32 $188.60 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 1 $188.60 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 11 $188.62 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 68 $188.63 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $188.71 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 69 $188.76 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 18 $188.76 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 9 $188.76 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 30 $188.74 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 1 $188.69 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 6 $188.64 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 1 $188.67 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 20 $188.68 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 65 $188.69 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 2 $188.72 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 3 $188.72 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 2 $188.74 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 100 $188.79 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 100 $188.80 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 1 $188.80 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 16 $188.77 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 10 $188.75 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 1 $188.77 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 16 $188.78 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $188.82 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 4 $188.82 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 7 $188.82 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 67 $188.85 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 1 $188.88 Automatic Execution
 12:53:32 - 10-Jul-26
Sell* 28 $188.83 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 71 $188.83 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 1 $188.84 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 9 $188.84 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $188.84 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $188.89 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 63 $188.89 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 13 $188.90 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 200 $188.86 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 63 $188.83 Automatic Execution
 12:52:43 - 10-Jul-26
Sell* 66 $188.86 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 1 $188.87 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 69 $188.87 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 50 $188.87 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 50 $188.87 Automatic Execution
 12:52:08 - 10-Jul-26
Sell* 100 $188.87 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 6 $188.86 Automatic Execution
 12:52:05 - 10-Jul-26
Unknown* 18 $188.825 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 1 $188.80 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 69 $188.83 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 1 $188.83 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 1 $188.93 Automatic Execution
 12:51:07 - 10-Jul-26
Unknown* 50 $188.93 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 100 $188.915 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 100 $188.91 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 157 $188.95 Automatic Execution
 12:50:46 - 10-Jul-26
Unknown* 11 $188.95 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 8 $188.89 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 51 $188.91 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 3 $188.91 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 2 $188.93 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 1 $188.96 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 5 $188.96 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $188.95 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 50 $188.94 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 14 $188.91 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 1 $188.90 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 24 $188.92 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 10 $188.92 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 66 $188.92 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 100 $188.92 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 34 $188.92 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 66 $188.92 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 34 $188.92 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 66 $188.92 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 24 $188.92 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 10 $188.92 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 66 $188.92 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 34 $188.92 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 66 $188.92 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 100 $188.91 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 37 $188.91 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 63 $188.91 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 21 $188.92 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 1 $188.92 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 32 $188.92 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 50 $188.92 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 1 $188.92 Automatic Execution
 12:49:57 - 10-Jul-26
Buy* 18 $188.91 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 8 $188.88 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 1 $188.88 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 5 $188.88 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 1 $188.90 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 56 $188.93 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 46 $188.93 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 7 $188.93 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 89 $188.93 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 100 $188.93 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 2 $188.93 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 90 $188.92 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 4 $188.92 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 4 $188.92 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 100 $188.91 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 100 $188.90 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 50 $188.90 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 11 $188.94 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 100 $188.94 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 100 $188.97 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 1 $188.93 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 1 $188.96 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 1 $188.96 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 50 $189.02 Automatic Execution
 12:48:41 - 10-Jul-26
Buy* 50 $189.04 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 50 $189.00 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 1 $189.01 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 6 $189.02 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 10 $189.02 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 50 $189.10 Automatic Execution
 12:48:19 - 10-Jul-26
Unknown* 50 $189.11 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 50 $189.10 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 50 $189.10 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 50 $189.10 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 6 $189.03 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 6 $189.02 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 5 $189.02 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 6 $189.03 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 6 $189.03 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 45 $189.03 Automatic Execution
 12:47:56 - 10-Jul-26
Buy* 100 $189.05 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 8 $189.04 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 1 $189.05 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 1 $189.05 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 23 $188.95 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 27 $188.95 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 300 $188.97 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 661 $188.97 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 2 $188.97 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 337 $188.97 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 43 $189.01 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 100 $189.00 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 10 $188.98 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 69 $189.00 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 4 $189.01 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 100 $189.00 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 62 $189.00 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 1 $189.00 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 1 $188.97 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 10 $189.01 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 2 $189.01 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 91 $189.01 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 6 $189.00 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 6 $189.00 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 12 $188.98 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 100 $188.95 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 100 $188.945 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 6 $188.96 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 46 $188.93 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 18 $188.95 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 100 $188.91 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 36 $188.89 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $188.89 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 50 $188.86 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 67 $188.84 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 5 $188.84 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 10 $188.80 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 10 $188.80 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 1 $188.76 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 1 $188.75 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 1 $188.75 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 1 $188.70 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 100 $188.70 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 40 $188.71 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 4 $188.73 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 7 $188.73 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 4 $188.76 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 4 $188.76 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 25 $188.76 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 4 $188.76 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 25 $188.76 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 4 $188.76 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 5 $188.71 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 1 $188.74 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 1 $189.16 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 10 $189.17 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 4 $189.16 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 5 $189.13 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 1 $189.14 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $189.13 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 350 $189.23 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 50 $189.21 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 1 $189.30 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 11 $189.30 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 1 $189.34 Automatic Execution
 12:27:55 - 10-Jul-26
Sell* 6 $189.35 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 6 $189.36 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 1 $189.35 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 50 $189.34 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 1 $189.34 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 1 $189.34 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 99 $189.30 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 1 $189.30 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 2 $189.30 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 100 $189.29 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 1 $189.30 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 566 $189.30 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 34 $189.30 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 5 $189.22 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 3 $189.14 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 2 $189.19 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 12 $189.20 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 1 $189.19 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 10 $189.19 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 1 $189.13 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 1 $189.07 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 1 $188.98 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 1 $189.01 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 15 $188.99 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 40 $188.98 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 2 $188.98 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 3 $189.00 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 1 $189.00 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 200 $189.00 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 1 $189.02 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 15 $189.08 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 1 $189.07 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 2 $189.07 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 15 $189.12 Automatic Execution
 12:25:34 - 10-Jul-26
Sell* 8 $189.125 Automatic Execution
 12:25:31 - 10-Jul-26
Sell* 15 $189.12 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 9 $189.10 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $189.10 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 11 $189.12 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 1 $189.20 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 1 $189.17 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 5 $189.17 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 1 $189.15 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 1 $189.15 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 1 $189.14 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 54 $189.15 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 2 $189.10 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 1 $189.16 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 11 $189.20 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 1 $189.19 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 1 $189.12 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 8 $189.15 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $189.15 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $189.15 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 9 $189.18 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $189.18 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $189.18 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 10 $189.19 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 2 $189.18 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $189.18 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 1 $189.20 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 1 $189.20 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 71 $189.27 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 11 $189.33 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 1 $189.33 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 5 $189.20 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 7 $189.14 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 11 $189.14 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 3 $189.14 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 12 $189.17 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 62 $189.20 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $189.22 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 91 $189.26 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 11 $189.25 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 8 $189.30 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $189.345 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 48 $189.36 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 10 $189.37 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 1 $189.37 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 12 $189.37 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 47 $189.37 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 100 $189.39 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 32 $189.38 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 2 $189.30 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 10 $189.31 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 45 $189.31 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 14 $189.31 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 8 $189.33 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 100 $189.335 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 69 $189.35 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 11 $189.35 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 1 $189.44 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 64 $189.43 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 4 $189.43 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 10 $189.44 Automatic Execution
 12:20:31 - 10-Jul-26
Buy* 10 $189.44 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 30 $189.38 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 30 $189.39 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 30 $189.39 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 6 $189.44 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 9 $189.40 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 60 $189.40 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 2 $189.42 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 65 $189.40 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 11 $189.38 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 49 $189.38 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 42 $189.40 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 10 $189.38 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 6 $189.37 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 400 $189.38 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 69 $189.24 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 31 $189.24 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 9 $189.19 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 1 $189.19 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 8 $189.25 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 5 $189.19 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 66 $189.26 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 6 $189.325 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 1 $189.24 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 1 $189.21 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 5 $189.26 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 9 $189.23 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 10 $189.23 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 9 $189.23 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 9 $189.23 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 9 $189.23 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 11 $189.27 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 1 $189.26 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 1 $189.21 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 86 $189.22 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 1 $189.24 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 1 $189.22 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 5 $189.22 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 1 $189.21 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 1 $189.20 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 100 $189.20 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 36 $189.20 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 20 $189.18 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 22 $189.18 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 6 $189.16 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 10 $189.12 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 3 $189.11 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 6 $189.11 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 1 $189.03 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 1 $188.94 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 1 $189.10 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 1 $189.05 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 3 $189.05 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 12 $189.05 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 5 $189.00 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 1 $189.04 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 10 $189.06 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 31 $189.00 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 24 $189.00 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 45 $189.00 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 100 $189.03 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 3 $189.01 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 22 $189.01 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 22 $189.01 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 19 $189.01 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 100 $189.02 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 100 $189.02 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 27 $189.05 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 173 $189.05 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 18 $189.04 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 10 $189.04 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 16 $189.00 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $189.00 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 8 $188.965 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 100 $188.94 Automatic Execution
 12:16:03 - 10-Jul-26
Sell* 100 $188.91 Automatic Execution
 12:16:03 - 10-Jul-26
Sell* 9 $188.92 Automatic Execution
 12:16:03 - 10-Jul-26
Sell* 1 $188.88 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 75 $188.93 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 6 $188.87 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 82 $188.72 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 18 $188.72 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 50 $188.74 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 18 $188.76 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 82 $188.76 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 18 $188.76 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 50 $188.72 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 60 $188.73 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 100 $188.72 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 100 $188.73 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 18 $188.76 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 82 $188.73 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 18 $188.76 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 18 $188.82 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 39 $188.82 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 100 $188.81 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 1 $188.82 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 1 $188.82 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 1 $188.82 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 100 $188.79 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 100 $188.79 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 18 $188.78 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 40 $188.85 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 21 $188.49 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 10 $188.49 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 23 $188.39 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 17 $188.39 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 50 $188.43 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 66 $188.43 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 18 $188.44 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 1 $188.44 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 21 $188.44 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 19 $188.45 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 40 $188.45 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 64 $188.46 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 100 $188.46 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 1 $188.48 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 1 $188.51 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 20 $188.575 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 71 $188.53 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 1 $188.62 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 67 $188.55 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 100 $188.56 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 388 $188.50 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 8 $188.47 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 100 $188.47 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 1 $188.47 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 5 $188.42 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 25 $188.45 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 60 $188.40 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 7 $188.40 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 25 $188.47 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 6 $188.47 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 5 $188.47 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 6 $188.44 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 100 $188.44 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 66 $188.38 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 100 $188.38 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 1 $188.39 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 5 $188.37 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 1 $188.29 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 70 $188.30 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 1 $188.30 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 64 $188.32 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 64 $188.38 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 64 $188.30 Automatic Execution
 11:52:27 - 10-Jul-26
Sell* 12 $188.31 Automatic Execution
 11:52:27 - 10-Jul-26
Sell* 10 $188.30 Automatic Execution
 11:52:27 - 10-Jul-26
Sell* 64 $188.31 Automatic Execution
 11:52:27 - 10-Jul-26
Sell* 1 $188.33 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 62 $188.33 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 18 $188.35 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $188.31 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 10 $188.26 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 1 $188.26 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 6 $188.17 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 1 $188.19 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 63 $188.22 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 80 $188.20 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 38 $188.27 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 100 $188.27 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 100 $188.27 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 6 $188.35 Automatic Execution
 11:51:36 - 10-Jul-26
Buy* 3 $188.35 Automatic Execution
 11:51:36 - 10-Jul-26
Buy* 1 $188.33 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 67 $188.27 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 78 $188.23 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 22 $188.23 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 49 $188.23 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 13 $188.23 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 72 $188.29 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 5 $188.32 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 5 $188.255 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 100 $188.19 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 90 $188.19 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 70 $188.23 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 9 $188.21 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 7 $188.25 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 1 $188.15 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 1 $188.15 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 1 $188.15 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 72 $188.22 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 90 $188.41 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 10 $188.40 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 16 $188.34 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 26 $188.20 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 66 $188.21 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 3 $188.21 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 67 $188.22 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 14 $188.22 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 26 $188.22 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 2 $188.31 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 10 $188.30 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 5 $188.29 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 22 $188.29 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 6 $188.22 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 25 $188.16 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 76 $188.12 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 24 $188.12 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 1 $188.09 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 62 $188.02 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 26 $188.02 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 25 $187.97 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 24 $187.99 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 1 $187.99 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 4 $187.99 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 13 $188.09 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 100 $188.12 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 66 $188.14 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 5 $188.22 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 100 $188.27 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 5 $188.26 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 7 $188.20 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 65 $188.18 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 62 $188.08 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 1 $188.13 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 40 $188.13 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 9 $188.05 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 71 $187.99 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 70 $188.05 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 10 $188.12 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 1 $187.98 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 100 $188.06 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 64 $188.09 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 65 $188.12 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 30 $188.12 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 1 $188.22 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 15 $188.21 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 6 $188.16 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 64 $188.14 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 1 $187.99 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 24 $188.04 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 14 $188.04 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 63 $187.96 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $187.97 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 9 $187.90 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 10 $187.88 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 1 $187.88 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 67 $187.88 Automatic Execution
 11:45:39 - 10-Jul-26
Unknown* 100 $186.41 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 100 $186.47 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $186.47 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 6 $186.45 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 15 $186.46 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 1 $186.20 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 4 $186.37 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 10 $186.34 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 90 $186.34 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 10 $186.33 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 90 $186.33 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 10 $186.305 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 90 $186.30 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 10 $186.30 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 90 $186.30 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 6 $186.32 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 2 $188.07 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 155 $186.25 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 98 $188.07 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 10 $186.25 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 2 $188.09 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 45 $186.25 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 2 $188.11 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $186.23 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 100 $188.18 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 10 $186.29 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 200 $188.18 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 6 $186.30 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 10 $188.20 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 100 $186.29 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 30 $188.20 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 150 $187.37 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $186.29 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 4 $188.36 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 111 $187.42 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 10 $186.29 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 4 $188.36 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1 $187.42 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 6 $186.13 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 70 $188.35 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 18 $187.47 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 6 $186.13 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 5 $188.23 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 18 $187.505 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 6 $186.13 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 82 $188.23 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 43 $187.50 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 20 $186.13 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $188.23 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 6 $187.42 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 13 $186.15 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 29 $188.23 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 6 $187.43 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 1 $186.15 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 100 $188.01 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 281 $187.50 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 50 $186.13 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 100 $187.89 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 1 $187.50 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 1 $186.15 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 25 $187.95 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 117 $187.50 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 14 $186.36 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 100 $187.99 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 201 $187.50 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 1 $186.18 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 6 $188.01 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 25 $187.53 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 1 $186.17 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $188.06 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 2 $187.74 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 6 $186.16 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 6 $188.06 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 1 $187.70 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 6 $186.18 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 11 $188.06 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 100 $187.75 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 23 $186.18 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 92 $188.06 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 2 $187.82 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 6 $186.15 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 1 $188.24 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 2 $187.90 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 12 $186.23 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 1 $188.19 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 10 $187.81 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 12 $186.23 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 2 $188.19 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 4 $187.72 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 5 $186.20 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 80 $188.19 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 2 $187.72 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 18 $186.29 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 20 $188.19 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 26 $187.72 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 82 $186.29 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 50 $188.11 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 1 $187.72 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 6 $186.29 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 200 $188.22 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 200 $187.72 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 16 $186.33 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 76 $188.24 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 32 $187.72 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $186.33 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $188.24 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 1 $187.72 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $186.33 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 24 $188.24 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 1 $187.72 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $186.33 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 84 $188.23 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 1 $188.10 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 1 $186.33 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 16 $188.23 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 2 $188.11 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 1 $186.39 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 2 $188.23 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 6 $188.01 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 14 $186.41 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 100 $188.145 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 6 $188.01 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $186.41 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 27 $188.09 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 1 $188.02 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $186.41 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 18 $188.11 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 6 $188.10 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $186.41 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 50 $188.12 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 1 $188.10 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 67 $186.51 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 6 $188.17 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 1 $188.10 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 14 $188.21 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 20 $188.00 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 1 $188.26 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $187.95 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 14 $188.31 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 56 $187.93 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 14 $188.34 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 1 $187.93 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 56 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 4 $188.37 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 1 $187.92 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 44 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 18 $188.40 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 77 $187.93 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 40 $188.40 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 1 $187.88 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 36 $188.40 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 1 $187.77 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 264 $188.40 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 200 $187.77 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 1 $188.53 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 18 $188.46 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $187.75 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 100 $188.52 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 11 $188.43 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 100 $187.72 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 35 $188.48 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 1 $188.43 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 1 $187.72 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 30 $188.49 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 2 $188.45 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 1 $187.79 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 100 $188.52 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 1 $188.42 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 100 $187.64 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 100 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 31 $188.53 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 1 $188.42 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 100 $187.64 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 100 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 67 $188.53 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 11 $188.37 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 1 $187.77 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 40 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 66 $188.56 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 10 $188.38 Automatic Execution
 09:49:57 - 10-Jul-26
Unknown* 100 $187.72 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 100 $186.50 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 11 $188.56 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 100 $188.38 Automatic Execution
 09:49:57 - 10-Jul-26
Unknown* 100 $187.72 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 100 $186.50 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 9 $188.56 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 50 $188.45 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 100 $187.72 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 100 $186.50 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 1 $188.55 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 50 $188.44 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 100 $187.72 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 34 $186.50 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 36 $188.45 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 100 $188.38 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 100 $187.75 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 100 $186.50 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 1 $188.45 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 1 $188.39 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 1 $187.93 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 66 $186.50 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 20 $188.45 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 30 $188.37 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 6 $187.77 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 60 $186.50 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 30 $188.45 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 100 $188.39 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 1 $187.77 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 100 $186.50 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 1 $188.52 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 1 $188.45 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 44 $187.77 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 92 $186.50 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 6 $188.62 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 69 $188.47 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 1 $187.77 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 40 $186.50 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 15 $188.56 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 38 $188.50 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 57 $187.77 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 8 $186.50 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 124 $188.48 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 40 $188.47 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 6 $187.77 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 100 $186.50 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 110 $188.50 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 39 $188.40 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 100 $187.75 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 26 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 3 $188.50 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $188.40 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 1 $187.74 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 100 $186.50 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 4 $188.49 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 200 $188.40 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $187.76 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 66 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 1 $188.49 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 26 $188.38 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 7 $187.74 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 8 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 50 $188.535 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 6 $188.37 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 9 $187.67 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 100 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 100 $188.535 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $188.37 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 17 $187.67 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 100 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 100 $188.535 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 50 $188.10 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 1 $187.67 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 100 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 114 $188.535 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 50 $188.20 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $187.69 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 90 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 50 $188.535 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 200 $188.25 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 9 $187.70 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 10 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 150 $188.535 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 6 $188.28 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 1 $187.80 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 56 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 100 $188.535 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $188.28 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 1 $187.77 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 44 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 100 $188.535 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 97 $188.20 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 6 $187.80 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 100 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 18 $188.535 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 150 $188.20 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 1 $187.80 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 100 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 18 $188.535 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 3 $188.20 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 1 $187.69 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 18 $186.48 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 100 $188.535 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 3 $188.20 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 1 $187.69 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 17 $186.46 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 100 $188.535 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $188.18 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 56 $187.48 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 55 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 30 $188.555 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 6 $188.15 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 100 $187.54 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 36 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 30 $188.555 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 6 $187.99 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 115 $187.55 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 100 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 131 $188.60 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 4 $187.99 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $187.56 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 9 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 19 $188.60 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 1 $187.93 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 85 $187.55 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 91 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 1 $188.56 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 1 $187.93 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $187.54 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 9 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 70 $188.56 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 8 $187.70 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 25 $187.54 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 33 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 1 $188.56 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 92 $187.70 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 25 $187.54 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 58 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 100 $188.51 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $187.575 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 82 $187.23 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 100 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 20 $188.50 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $187.575 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 18 $187.23 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 100 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 13 $188.48 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 1 $187.49 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $187.23 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 100 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 44 $188.48 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 50 $187.55 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 2 $187.23 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 100 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 5 $188.48 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 12 $187.58 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $187.06 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 80 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 1 $188.56 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 6 $187.57 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $187.04 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 20 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 200 $188.52 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 16 $187.57 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 50 $187.05 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 10 $188.49 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 20 $187.94 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 2 $187.62 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 100 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 186 $188.52 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $187.94 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 100 $187.69 Automatic Execution
 09:48:04 - 10-Jul-26
Unknown* 100 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 33 $188.52 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $187.90 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 2 $187.82 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 1 $188.52 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 22 $187.89 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 1 $187.80 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Unknown* 1 $188.63 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 98 $187.89 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 1 $187.80 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 100 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 100 $188.58 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 2 $187.89 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 1 $187.82 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 100 $188.58 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 100 $187.89 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 1 $187.82 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 50 $186.49 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 100 $188.58 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 220 $187.89 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 1 $187.82 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 67 $186.52 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 62 $188.64 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 100 $187.89 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 31 $187.82 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 5 $186.50 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 70 $188.70 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 80 $187.89 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 1 $187.82 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 68 $186.49 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 18 $188.70 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 120 $187.89 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 2 $187.82 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 3 $186.65 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 13 $188.69 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 100 $187.89 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 30 $187.82 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 35 $186.66 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 146 $188.70 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 2 $187.82 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $187.81 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 30 $186.66 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 18 $188.70 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 1 $187.82 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 150 $187.69 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 1 $186.66 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 18 $188.70 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 50 $187.79 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 21 $187.71 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 62 $186.66 Automatic Execution
 10:20:18 - 10-Jul-26
Unknown* 18 $188.70 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 38 $187.91 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 1 $187.71 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 98 $186.725 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 100 $188.68 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 100 $187.85 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 1 $187.39 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 50 $186.77 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 100 $188.63 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 2 $187.84 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 1 $187.48 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $186.75 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 1 $188.63 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 50 $188.00 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 20 $187.82 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 2 $187.48 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 70 $186.72 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 1 $188.63 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 50 $188.00 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 11 $187.82 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 1 $187.49 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 2 $186.78 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 100 $188.63 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 50 $188.01 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 9 $187.82 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 2 $187.60 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 3 $186.78 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 1 $188.555 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 100 $188.10 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 1 $187.89 Automatic Execution
 10:52:27 - 10-Jul-26
Unknown* 50 $187.80 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 5 $186.75 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 1 $188.55 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 100 $188.10 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 75 $188.02 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 11 $187.92 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 63 $186.78 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 73 $188.51 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 6 $188.20 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 100 $188.025 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 1 $187.92 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 2 $186.70 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 1 $188.51 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 15 $188.20 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 18 $187.91 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $187.83 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $186.60 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 26 $188.51 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 60 $188.20 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 82 $187.91 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 2 $187.84 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 100 $186.48 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 100 $188.51 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 6 $188.20 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 2 $188.07 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $187.80 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 1 $186.50 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 50 $188.58 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 16 $188.12 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 18 $188.07 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $187.79 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 200 $186.50 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 16 $188.58 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 84 $188.12 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 82 $188.07 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $187.70 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 68 $186.50 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 1 $188.58 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 2 $188.15 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 18 $188.06 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 6 $187.66 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 1 $186.50 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 31 $188.58 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 100 $188.17 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $187.91 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 2 $187.66 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 60 $186.51 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 1 $188.58 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 6 $188.14 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 100 $187.91 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 1 $187.73 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 4 $186.49 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 1 $188.58 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 15 $188.42 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 16 $188.15 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 100 $187.77 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 46 $186.47 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 1 $188.63 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 2 $188.42 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 94 $188.20 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 1 $187.72 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $186.42 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 64 $188.63 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 2 $188.42 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 100 $188.19 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $187.67 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 5 $186.43 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 1 $188.65 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 2 $188.41 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 6 $188.20 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $187.66 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 4 $186.37 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 63 $188.67 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 100 $188.19 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 50 $188.15 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 25 $187.48 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 1 $186.35 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 1 $188.68 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $188.195 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 99 $188.14 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 64 $187.48 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 98 $186.35 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 2 $188.61 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 80 $188.02 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 2 $188.01 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $187.48 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 2 $186.35 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 50 $188.58 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 20 $188.02 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 98 $188.01 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 111 $187.48 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 9 $186.26 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 50 $188.58 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 100 $188.02 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 2 $188.01 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $187.48 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 9 $186.26 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 50 $188.58 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 100 $188.02 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 300 $188.01 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 20 $187.39 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 50 $186.26 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 1 $188.57 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 1 $188.14 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 100 $188.02 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 20 $187.39 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 6 $186.31 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 1 $188.60 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 1 $188.13 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $188.02 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 2 $187.41 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 6 $186.33 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 5 $188.60 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 1 $188.13 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 300 $188.01 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 12 $187.50 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $186.30 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $188.60 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 100 $188.01 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $187.97 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 1 $187.50 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 9 $186.30 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 61 $188.61 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 1 $188.46 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 82 $188.10 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 30 $187.50 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $186.30 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 1 $188.70 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 5 $188.35 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $188.10 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 1 $187.50 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $186.26 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 32 $188.68 Automatic Execution
 11:20:52 - 10-Jul-26
Sell* 20 $188.21 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $188.04 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 1 $187.52 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 18 $186.30 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 6 $188.60 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 100 $188.25 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 49 $188.00 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 1 $187.555 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 100 $186.26 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $188.52 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 80 $188.21 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 39 $188.00 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 1 $187.52 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $186.26 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 40 $188.56 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 100 $188.35 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 21 $188.01 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 100 $187.53 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $186.26 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 20 $188.57 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 100 $188.22 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 75 $188.01 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 10 $187.79 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 10 $186.38 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 1 $188.58 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 2 $188.49 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 12 $188.00 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 100 $187.68 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 2 $186.46 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 20 $188.57 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 100 $188.48 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $188.00 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 2 $187.66 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 10 $186.375 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $188.58 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 100 $188.52 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 10 $188.13 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 100 $187.725 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 100 $186.31 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 300 $188.81 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 1 $188.56 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 50 $188.125 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 1 $187.70 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 3 $186.37 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 25 $188.71 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 1 $188.56 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 2 $188.13 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 10 $187.70 Automatic Execution
 10:49:59 - 10-Jul-26
Unknown* 21 $186.43 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 3 $188.51 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 1 $188.29 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 6 $188.22 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $187.70 Automatic Execution
 10:49:59 - 10-Jul-26
Unknown* 200 $186.43 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 1 $188.56 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 25 $188.35 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $188.22 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 100 $187.70 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 4 $186.43 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $188.56 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 6 $188.31 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 40 $188.22 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 6 $187.70 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 21 $186.43 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 100 $188.53 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 6 $188.30 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 25 $188.20 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 10 $187.67 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 2 $186.42 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 1 $188.56 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 6 $188.23 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 2 $188.20 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 108 $187.72 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 100 $186.42 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 6 $188.56 Automatic Execution
 11:20:26 - 10-Jul-26
Unknown* 21 $188.16 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 25 $188.06 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $187.72 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 50 $186.49 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 33 $188.50 Automatic Execution
 11:20:22 - 10-Jul-26
Unknown* 30 $188.16 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 6 $187.73 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $187.72 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 2 $186.50 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 1 $188.39 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 21 $188.14 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 50 $187.73 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $187.71 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 100 $186.50 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 21 $188.39 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 30 $188.14 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 32 $187.73 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 99 $187.71 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 6 $186.53 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 79 $188.39 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 2 $188.20 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 1 $187.72 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 50 $187.72 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 200 $186.53 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 1 $188.38 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 1 $188.03 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $187.80 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 6 $187.73 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 12 $186.53 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 20 $188.38 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 600 $188.00 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $187.80 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 6 $187.55 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 13 $186.53 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 36 $188.39 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 30 $188.00 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $187.79 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 2 $187.73 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 5 $186.56 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 26 $188.39 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 20 $188.00 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 3 $187.79 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $187.43 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 50 $186.57 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 4 $188.35 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 10 $188.00 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $187.79 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 66 $187.195 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 63 $186.59 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 10 $188.35 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 20 $188.03 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 2 $187.82 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 70 $186.81 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 37 $186.59 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1 $188.28 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 6 $187.98 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 2 $187.82 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 6 $186.84 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 404 $186.60 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $188.27 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 1 $187.98 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 2 $187.82 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $186.61 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 88 $186.60 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 2 $188.31 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 1 $187.97 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 6 $187.88 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $186.67 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 8 $186.60 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1 $188.29 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 20 $187.95 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $187.87 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $186.67 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 5 $186.65 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 2 $188.24 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 18 $187.95 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $187.84 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $186.67 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1 $186.65 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 1 $188.24 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 1 $187.95 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $187.84 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 2 $186.66 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 18 $186.35 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 2 $188.17 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 1 $187.95 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 50 $187.88 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 16 $186.67 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 41 $186.47 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 10 $188.17 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 6 $187.94 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 2 $187.88 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 350 $186.67 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 59 $186.47 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1 $188.21 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 1 $187.94 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 6 $187.81 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 50 $186.69 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 22 $186.47 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1 $188.21 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 5 $187.93 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 97 $187.81 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $186.75 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 27 $186.47 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $188.23 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 1 $187.93 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $187.84 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 9 $186.99 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 1 $186.30 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1 $188.35 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 21 $187.95 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 5 $187.84 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 10 $186.99 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 6 $186.31 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 5 $188.375 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 2 $187.94 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $187.84 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 14 $187.00 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 6 $186.31 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 25 $188.35 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 6 $187.94 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $187.81 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 1 $187.00 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 18 $186.48 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $188.33 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 2 $187.93 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $187.79 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 2 $187.11 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 100 $186.47 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $188.40 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $187.84 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 5 $187.76 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 8 $187.14 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 395 $186.52 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 20 $188.26 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 100 $187.84 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 95 $187.76 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 31 $187.14 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 80 $186.52 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $188.27 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 100 $187.84 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 7 $187.705 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $187.14 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 27 $186.55 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 11 $188.34 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 100 $187.84 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $187.75 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 39 $187.13 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 20 $186.52 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 18 $188.44 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 18 $187.67 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 44 $187.60 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 1 $187.13 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 5 $186.56 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 8 $188.39 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 32 $187.67 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 5 $187.43 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 6 $187.08 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 80 $186.58 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $188.39 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 32 $187.67 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 5 $187.44 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $187.08 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 6 $186.56 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $188.39 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 61 $187.67 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $187.65 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 6 $187.05 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 20 $186.56 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 50 $188.415 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 100 $187.82 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 40 $187.67 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $187.05 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $186.60 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 10 $188.39 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 132 $187.82 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 60 $187.67 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 5 $187.00 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 3 $186.76 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 10 $188.39 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 100 $187.79 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 1 $187.66 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 16 $186.99 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 19 $186.89 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 2 $188.51 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 82 $187.735 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 8 $187.66 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 29 $186.99 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 27 $186.89 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 50 $188.49 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 18 $187.72 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 1 $187.53 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 46 $186.99 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 36 $186.96 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 700 $188.50 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $187.70 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 99 $187.53 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 4 $186.96 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 41 $186.87 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 150 $188.49 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $187.735 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 1 $187.52 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 27 $186.96 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 59 $186.87 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $188.45 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $187.735 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 18 $187.46 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 1 $186.96 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $186.89 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 25 $188.40 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 116 $187.49 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 39 $187.43 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 22 $187.00 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 47 $186.89 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 1 $188.41 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 74 $187.42 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 12 $187.42 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 75 $186.98 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 53 $186.88 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 1 $188.40 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 3 $187.50 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 162 $187.42 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 48 $186.98 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 8 $186.80 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 4 $188.425 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 1 $187.78 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 60 $187.49 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 6 $186.86 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 25 $186.80 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1 $188.43 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 1 $187.78 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 53 $187.42 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 1 $186.90 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 1 $186.88 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 4 $188.43 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 31 $187.84 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 18 $187.43 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 1 $186.90 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 6 $186.88 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 47 $188.43 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 1 $187.90 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 6 $187.32 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 12 $186.88 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 90 $186.87 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 100 $188.43 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 51 $187.90 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 9 $187.40 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 1 $186.98 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 2 $186.87 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 14 $188.40 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 6 $187.86 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 10 $187.37 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 1 $186.98 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 2 $186.86 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 6 $188.40 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 18 $187.83 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $187.37 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 50 $186.98 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 25 $186.86 Automatic Execution
 10:17:32 - 10-Jul-26
Unknown* 100 $188.43 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 18 $187.82 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 25 $187.45 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 100 $187.06 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 18 $186.85 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 1 $188.40 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 12 $187.81 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 8 $187.35 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 100 $186.98 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $186.77 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 50 $188.365 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 100 $187.80 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 35 $187.35 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 100 $187.07 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $186.77 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 150 $188.365 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 12 $187.80 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 57 $187.35 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 1 $187.00 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $186.79 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 150 $188.365 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 6 $187.79 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 1 $187.39 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 1 $186.97 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 8 $186.64 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 150 $188.365 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 6 $187.78 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 70 $187.32 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 50 $187.00 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $186.65 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 50 $188.37 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 18 $187.77 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 70 $187.32 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 4 $187.00 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $186.73 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $188.365 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 24 $187.76 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 30 $187.32 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 1 $187.00 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $186.89 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 150 $188.365 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 12 $187.75 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 30 $187.32 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 3 $187.00 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $186.97 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 100 $188.365 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 100 $187.74 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 17 $187.33 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 100 $187.06 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 6 $186.94 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 13 $188.39 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 100 $187.74 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 83 $187.33 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 3 $187.09 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 10 $186.92 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 5 $188.39 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 100 $187.74 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 5 $187.31 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 6 $187.23 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 98 $186.99 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 150 $188.39 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 1 $187.74 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 6 $187.29 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 29 $187.23 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 6 $186.99 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 150 $188.39 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 100 $187.73 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 10 $187.29 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $187.20 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 30 $186.99 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 131 $188.39 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 200 $187.73 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 6 $187.43 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $187.28 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 70 $186.99 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 15 $188.39 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 100 $187.57 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 1 $187.43 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 15 $187.28 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 8 $186.99 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $188.39 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 150 $187.57 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 1 $187.45 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 4 $187.28 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 22 $186.99 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 4 $188.39 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 150 $187.57 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 6 $187.45 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $187.31 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 1 $186.99 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 75 $188.39 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 100 $187.635 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 1 $187.47 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $187.44 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 1 $186.99 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 150 $188.39 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 100 $187.635 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 6 $187.47 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $187.41 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 6 $186.92 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $188.39 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 9 $187.70 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 1 $187.49 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $187.41 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 1 $186.91 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 7 $188.39 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 19 $187.67 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 6 $187.49 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 11 $187.41 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 9 $186.88 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 150 $188.39 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 1 $187.67 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $187.51 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 6 $187.29 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 100 $186.87 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 150 $188.415 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 2 $187.61 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 6 $187.51 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 2 $187.28 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 18 $186.86 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 100 $188.415 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 100 $187.61 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 125 $187.54 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $187.28 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 9 $186.87 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 100 $188.415 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 100 $187.57 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 6 $187.55 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $187.28 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 9 $186.87 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 1 $188.41 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 1 $187.63 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 2 $187.59 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $187.28 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 46 $186.86 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 1 $188.42 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 100 $187.68 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 10 $187.65 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $187.39 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 47 $186.80 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 1 $188.42 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 32 $187.68 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 65 $187.67 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 100 $187.37 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 40 $186.80 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 1 $188.42 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 3 $187.69 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 35 $187.67 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 18 $187.46 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 13 $186.80 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 10 $188.38 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 4 $187.73 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 50 $187.68 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 1 $187.46 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 10 $186.59 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 10 $188.30 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 4 $187.75 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 50 $187.68 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 30 $187.46 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 2 $186.91 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 15 $188.17 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 100 $187.76 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 82 $187.74 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $187.46 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 2 $186.91 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 5 $188.25 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 18 $187.85 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $187.74 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 2 $187.49 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 35 $186.86 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $188.29 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 9 $187.86 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $187.74 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 300 $187.61 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 39 $186.86 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 1 $188.25 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 1 $188.02 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $187.74 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 300 $187.61 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 16 $186.81 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 26 $188.32 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 36 $188.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $187.74 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 300 $187.61 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 16 $186.82 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 14 $188.32 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 1 $188.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $187.69 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 40 $187.63 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 5 $186.79 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 1 $188.41 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 18 $188.31 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $187.69 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 60 $187.63 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 26 $186.79 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 1 $188.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $188.25 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 98 $187.69 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $187.64 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 5 $186.79 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 1 $188.41 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 27 $188.17 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $187.69 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $187.66 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 6 $186.79 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 1 $188.14 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $187.77 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $187.69 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 50 $187.65 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 1 $186.73 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 7 $188.31 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 90 $188.16 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 6 $187.73 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 6 $187.65 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 23 $186.74 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 9 $188.31 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $188.16 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 45 $187.68 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 20 $187.52 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 64 $186.80 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 9 $188.31 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $188.14 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 55 $187.68 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 200 $187.52 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 18 $186.80 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 6 $188.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 90 $188.14 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $187.69 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $187.53 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 18 $186.80 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 1 $188.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $188.14 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $187.69 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 100 $187.51 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 11 $186.85 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $188.18 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $188.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 60 $187.74 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 122 $187.38 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 7 $186.80 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $188.17 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $187.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $187.71 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 150 $187.38 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 75 $186.86 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 150 $188.17 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 24 $187.81 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $187.70 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 150 $187.38 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 1 $186.80 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 4 $188.13 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 6 $187.81 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $187.69 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $187.38 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 1 $186.80 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 9 $188.15 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 6 $187.81 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $187.69 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 129 $187.38 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 1 $186.80 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 22 $188.14 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $187.81 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $187.69 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $187.38 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 6 $186.98 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 6 $188.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 75 $188.12 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 119 $187.38 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 100 $186.99 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $188.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $188.12 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 74 $187.33 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 100 $186.99 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 6 $188.12 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $188.05 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $187.38 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 83 $187.00 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 6 $188.11 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 4 $187.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 39 $187.43 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 15 $187.04 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 5 $188.11 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 50 $187.83 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 150 $187.43 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 6 $187.00 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 7 $188.11 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 35 $187.85 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 150 $187.43 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $187.00 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 44 $188.10 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 15 $187.85 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $187.43 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $187.00 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 385 $188.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 27 $187.85 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $187.43 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 2 $187.00 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 50 $188.00 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 20 $187.85 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $187.43 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 3 $187.00 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 1 $187.99 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 15 $187.81 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $187.43 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 40 $187.00 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 60 $187.95 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 6 $187.81 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 150 $187.43 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 99 $187.00 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 60 $187.95 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 6 $187.81 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 75 $187.43 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $187.03 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 8 $188.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $187.94 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 1 $187.33 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $187.00 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 9 $188.13 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $187.94 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 6 $187.33 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 3 $187.00 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 1 $187.93 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 1 $187.72 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $187.43 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $187.02 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 10 $187.92 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 1 $187.81 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 69 $187.40 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $187.02 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 6 $187.97 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 17 $187.895 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $187.40 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $187.00 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 14 $187.895 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $187.88 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 30 $187.40 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 2 $187.00 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 10 $187.895 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $187.84 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 133 $187.43 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $187.00 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 9 $188.13 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $187.77 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 2 $187.43 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $187.00 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 15 $188.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 21 $187.74 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 1 $187.45 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 3 $187.00 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 10 $188.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 29 $187.74 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 99 $187.46 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 1 $187.00 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 37 $188.13 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $187.72 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 100 $187.46 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 9 $187.05 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 9 $188.13 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $187.69 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $187.46 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 4 $187.05 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 6 $187.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $187.62 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 18 $187.48 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 89 $187.05 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 2 $187.62 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 1 $187.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $187.46 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 4 $187.10 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 10 $188.00 Ordinary
 09:29:55 - 10-Jul-26
Buy* 1 $187.95 Ordinary
 09:29:55 - 10-Jul-26
Buy* 5 $187.95 Ordinary
 09:29:11 - 10-Jul-26
Buy* 20 $187.95 Ordinary
 09:29:11 - 10-Jul-26
Buy* 17 $187.89 Ordinary
 09:29:01 - 10-Jul-26
Buy* 8 $187.89 Ordinary
 09:29:01 - 10-Jul-26
Sell* 1 $187.49 Ordinary
 09:29:01 - 10-Jul-26
Buy* 10 $187.94 Ordinary
 09:28:51 - 10-Jul-26
Buy* 24 $187.71 Ordinary
 09:28:48 - 10-Jul-26
Buy* 2 $187.71 Ordinary
 09:28:48 - 10-Jul-26
Sell* 1 $187.51 Ordinary
 09:28:40 - 10-Jul-26
Sell* 72 $187.51 Ordinary
 09:28:29 - 10-Jul-26
Buy* 24 $188.19 Ordinary
 09:28:22 - 10-Jul-26
Buy* 5 $188.05 Ordinary
 09:28:22 - 10-Jul-26
Buy* 16 $188.05 Ordinary
 09:28:22 - 10-Jul-26
Buy* 11 $187.76 Ordinary
 09:28:22 - 10-Jul-26
Buy* 26 $187.78 Ordinary
 09:28:22 - 10-Jul-26
Buy* 27 $187.61 Ordinary
 09:28:00 - 10-Jul-26
Buy* 21 $187.61 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $187.61 Ordinary
 09:28:00 - 10-Jul-26
Buy* 27 $187.61 Ordinary
 09:28:00 - 10-Jul-26
Buy* 21 $187.61 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $187.61 Ordinary
 09:28:00 - 10-Jul-26
Buy* 26 $187.61 Ordinary
 09:28:00 - 10-Jul-26
Buy* 41 $187.39 Ordinary
 09:28:00 - 10-Jul-26
Buy* 99 $187.39 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $187.39 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $187.39 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $187.39 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $187.39 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $187.39 Ordinary
 09:28:00 - 10-Jul-26
Sell* 45 $187.39 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $187.39 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $187.39 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $187.39 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $187.39 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $187.39 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $187.26 Ordinary
 09:28:00 - 10-Jul-26
Sell* 142 $187.39 Ordinary
 09:28:00 - 10-Jul-26
Sell* 118 $187.39 Ordinary
 09:28:00 - 10-Jul-26
Sell* 59 $187.39 Ordinary
 09:28:00 - 10-Jul-26
Sell* 118 $187.39 Ordinary
 09:28:00 - 10-Jul-26
Buy* 68 $187.39 Ordinary
 09:28:00 - 10-Jul-26
Buy* 118 $187.39 Ordinary
 09:28:00 - 10-Jul-26
Buy* 474 $187.39 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 118 $187.35 Ordinary
 09:28:00 - 10-Jul-26
Buy* 474 $187.39 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 118 $187.35 Ordinary
 09:28:00 - 10-Jul-26
Buy* 50 $187.39 Ordinary
 09:28:00 - 10-Jul-26
Buy* 474 $187.39 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 118 $187.35 Ordinary
 09:28:00 - 10-Jul-26
Buy* 474 $187.39 Ordinary
 09:28:00 - 10-Jul-26
Buy* 118 $187.35 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $187.28 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $187.31 Ordinary
 09:28:00 - 10-Jul-26
Buy* 26 $187.71 Ordinary
 09:27:53 - 10-Jul-26
Buy* 48 $187.71 Ordinary
 09:27:53 - 10-Jul-26
Buy* 26 $187.71 Ordinary
 09:27:53 - 10-Jul-26
Buy* 48 $187.72 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $187.46 Ordinary
 09:27:50 - 10-Jul-26
Buy* 18 $187.72 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $187.65 Ordinary
 09:27:50 - 10-Jul-26
Buy* 26 $187.71 Ordinary
 09:27:50 - 10-Jul-26
Buy* 48 $187.71 Ordinary
 09:27:50 - 10-Jul-26
Sell* 2 $187.45 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $187.45 Ordinary
 09:27:50 - 10-Jul-26
Sell* 25 $187.51 Ordinary
 09:27:50 - 10-Jul-26
Sell* 10 $187.53 Ordinary
 09:27:50 - 10-Jul-26
Sell* 25 $187.55 Ordinary
 09:27:50 - 10-Jul-26
Sell* 25 $187.63 Ordinary
 09:27:50 - 10-Jul-26
Sell* 3 $188.00 Ordinary
 09:27:35 - 10-Jul-26
Sell* 1 $188.00 Ordinary
 09:27:35 - 10-Jul-26
Sell* 5 $188.00 Ordinary
 09:27:35 - 10-Jul-26
Sell* 2 $188.00 Ordinary
 09:27:35 - 10-Jul-26
Buy* 1 $188.18 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $188.18 Ordinary
 09:27:30 - 10-Jul-26
Sell* 1 $188.11 Ordinary
 09:27:30 - 10-Jul-26
Sell* 5 $188.13 Ordinary
 09:27:30 - 10-Jul-26
Sell* 2 $188.15 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $188.37 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $188.53 Ordinary
 09:27:30 - 10-Jul-26
Sell* 25 $188.19 Ordinary
 09:27:30 - 10-Jul-26
Sell* 25 $188.24 Ordinary
 09:27:30 - 10-Jul-26
Sell* 25 $188.37 Ordinary
 09:27:30 - 10-Jul-26
Sell* 25 $188.43 Ordinary
 09:27:30 - 10-Jul-26
Sell* 8 $188.35 Ordinary
 09:25:42 - 10-Jul-26
Sell* 26 $188.44 Ordinary
 09:24:01 - 10-Jul-26
Sell* 11 $188.45 Ordinary
 09:24:00 - 10-Jul-26
Sell* 10 $188.73 Ordinary
 09:23:59 - 10-Jul-26
Sell* 5 $188.75 Ordinary
 09:21:45 - 10-Jul-26
Sell* 3 $188.78 Ordinary
 09:21:30 - 10-Jul-26
Buy* 1 $188.98 Ordinary
 09:20:27 - 10-Jul-26
Buy* 1 $188.98 Ordinary
 09:20:27 - 10-Jul-26
Buy* 1 $188.98 Ordinary
 09:20:25 - 10-Jul-26
Buy* 20 $189.179 Ordinary
 09:20:04 - 10-Jul-26
Buy* 5 $188.99 Ordinary
 09:19:46 - 10-Jul-26
Buy* 1 $188.93 Ordinary
 09:19:46 - 10-Jul-26
Buy* 5 $188.96 Ordinary
 09:19:46 - 10-Jul-26
Buy* 76 $188.93 Ordinary
 09:19:46 - 10-Jul-26
Buy* 36 $188.99 Ordinary
 09:19:46 - 10-Jul-26
Buy* 67 $188.98 Ordinary
 09:19:46 - 10-Jul-26
Sell* 1 $188.70 Ordinary
 09:18:54 - 10-Jul-26
Buy* 4 $188.60 Ordinary
 09:18:34 - 10-Jul-26
Buy* 20 $188.59 Ordinary
 09:18:34 - 10-Jul-26
Buy* 25 $188.59 Ordinary
 09:18:34 - 10-Jul-26
Buy* 100 $188.57 Ordinary
 09:18:34 - 10-Jul-26
Buy* 1 $188.59 Ordinary
 09:17:45 - 10-Jul-26
Buy* 4 $188.29 Ordinary
 09:17:35 - 10-Jul-26
Buy* 32 $188.57 Ordinary
 09:17:22 - 10-Jul-26
Buy* 25 $188.49 Ordinary
 09:14:41 - 10-Jul-26
Sell* 1 $188.50 Ordinary
 09:12:21 - 10-Jul-26
Sell* 10 $188.38 Ordinary
 09:11:50 - 10-Jul-26
Sell* 36 $188.41 Ordinary
 09:11:33 - 10-Jul-26
Sell* 121 $188.41 Ordinary
 09:11:33 - 10-Jul-26
Sell* 40 $188.41 Ordinary
 09:11:33 - 10-Jul-26
Buy* 26 $188.41 Ordinary
 09:11:29 - 10-Jul-26
Sell* 1 $188.30 Ordinary
 09:11:02 - 10-Jul-26
Sell* 1 $188.30 Ordinary
 09:10:59 - 10-Jul-26
Sell* 2 $188.36 Ordinary
 09:10:59 - 10-Jul-26
Sell* 3 $188.36 Ordinary
 09:10:59 - 10-Jul-26
Sell* 16 $188.22 Ordinary
 09:10:59 - 10-Jul-26
Sell* 5 $188.23 Ordinary
 09:10:59 - 10-Jul-26
Sell* 100 $188.28 Ordinary
 09:10:59 - 10-Jul-26
Sell* 25 $188.37 Ordinary
 09:10:59 - 10-Jul-26
Sell* 25 $188.39 Ordinary
 09:10:59 - 10-Jul-26
Sell* 5 $188.39 Ordinary
 09:10:59 - 10-Jul-26
Sell* 25 $188.41 Ordinary
 09:10:59 - 10-Jul-26
Sell* 64 $188.57 Ordinary
 09:10:59 - 10-Jul-26
Sell* 32 $188.41 Ordinary
 09:10:11 - 10-Jul-26
Sell* 3 $188.39 Ordinary
 09:09:59 - 10-Jul-26
Sell* 16 $188.39 Ordinary
 09:09:59 - 10-Jul-26
Buy* 26 $188.73 Ordinary
 09:09:20 - 10-Jul-26
Buy* 26 $188.73 Ordinary
 09:09:20 - 10-Jul-26
Buy* 20 $188.69 Ordinary
 09:08:13 - 10-Jul-26
Sell* 1 $188.50 Ordinary
 09:03:43 - 10-Jul-26
Sell* 1 $188.42 Ordinary
 09:02:59 - 10-Jul-26
Sell* 2 $188.30 Ordinary
 09:01:01 - 10-Jul-26
Sell* 5 $188.30 Ordinary
 09:01:01 - 10-Jul-26
Sell* 14 $188.24 Ordinary
 08:58:47 - 10-Jul-26
Sell* 2 $188.38 Ordinary
 08:58:47 - 10-Jul-26
Sell* 2 $188.50 Ordinary
 08:58:47 - 10-Jul-26
Sell* 200 $188.70 Ordinary
 08:56:44 - 10-Jul-26
Sell* 50 $188.69 Ordinary
 08:56:44 - 10-Jul-26
Sell* 43 $188.66 Ordinary
 08:54:44 - 10-Jul-26
Sell* 10 $188.78 Ordinary
 08:54:24 - 10-Jul-26
Buy* 45 $188.84 Ordinary
 08:53:28 - 10-Jul-26
Buy* 100 $189.09 Ordinary
 08:48:52 - 10-Jul-26
Buy* 25 $189.09 Ordinary
 08:48:52 - 10-Jul-26
Buy* 100 $189.06 Ordinary
 08:48:52 - 10-Jul-26
Buy* 25 $189.01 Ordinary
 08:48:52 - 10-Jul-26
Buy* 25 $188.99 Ordinary
 08:48:52 - 10-Jul-26
Buy* 66 $188.96 Ordinary
 08:48:52 - 10-Jul-26
Buy* 1 $188.96 Ordinary
 08:48:44 - 10-Jul-26
Buy* 32 $188.89 Ordinary
 08:48:42 - 10-Jul-26
Buy* 1 $188.93 Ordinary
 08:48:11 - 10-Jul-26
Buy* 51 $188.94 Ordinary
 08:48:09 - 10-Jul-26
Sell* 7 $188.66 Ordinary
 08:47:07 - 10-Jul-26
Buy* 20 $188.84 Ordinary
 08:45:58 - 10-Jul-26
Buy* 46 $188.84 Ordinary
 08:45:58 - 10-Jul-26
Buy* 59 $188.969 Ordinary
 08:45:58 - 10-Jul-26
Sell* 50 $188.63 Ordinary
 08:45:31 - 10-Jul-26
Buy* 32 $188.75 Ordinary
 08:44:02 - 10-Jul-26
Buy* 2 $188.74 Ordinary
 08:43:53 - 10-Jul-26
Buy* 26 $188.84 Ordinary
 08:43:02 - 10-Jul-26
Buy* 13 $188.84 Ordinary
 08:43:02 - 10-Jul-26
Buy* 21 $188.84 Ordinary
 08:43:02 - 10-Jul-26
Sell* 300 $188.98 Ordinary
 08:42:32 - 10-Jul-26
Sell* 30 $189.00 Ordinary
 08:42:32 - 10-Jul-26
Sell* 2 $189.00 Ordinary
 08:42:32 - 10-Jul-26
Sell* 1 $189.00 Ordinary
 08:42:32 - 10-Jul-26
Sell* 26 $189.00 Ordinary
 08:42:32 - 10-Jul-26
Sell* 10 $189.00 Ordinary
 08:42:32 - 10-Jul-26
Sell* 20 $189.06 Ordinary
 08:42:32 - 10-Jul-26
Sell* 37 $189.00 Ordinary
 08:41:51 - 10-Jul-26
Sell* 3 $189.00 Ordinary
 08:41:51 - 10-Jul-26
Sell* 10 $189.00 Ordinary
 08:41:51 - 10-Jul-26
Sell* 100 $189.01 Ordinary
 08:41:51 - 10-Jul-26
Sell* 50 $189.03 Ordinary
 08:41:51 - 10-Jul-26
Buy* 25 $189.24 Ordinary
 08:41:33 - 10-Jul-26
Sell* 4 $189.13 Ordinary
 08:40:47 - 10-Jul-26
Sell* 7 $189.13 Ordinary
 08:40:44 - 10-Jul-26
Buy* 7 $189.39 Ordinary
 08:40:40 - 10-Jul-26
Buy* 25 $189.70 Ordinary
 08:39:45 - 10-Jul-26
Buy* 25 $189.68 Ordinary
 08:39:45 - 10-Jul-26
Buy* 25 $189.68 Ordinary
 08:39:45 - 10-Jul-26
Buy* 100 $189.65 Ordinary
 08:39:45 - 10-Jul-26
Buy* 100 $189.60 Ordinary
 08:39:45 - 10-Jul-26
Buy* 20 $189.39 Ordinary
 08:39:45 - 10-Jul-26
Buy* 67 $189.38 Ordinary
 08:39:45 - 10-Jul-26
Sell* 2 $189.06 Ordinary
 08:39:05 - 10-Jul-26
Sell* 1 $189.04 Ordinary
 08:38:46 - 10-Jul-26
Buy* 25 $189.69 Ordinary
 08:33:57 - 10-Jul-26
Buy* 68 $189.44 Ordinary
 08:33:31 - 10-Jul-26
Buy* 32 $189.44 Ordinary
 08:33:31 - 10-Jul-26
Buy* 1 $189.43 Ordinary
 08:33:31 - 10-Jul-26
Buy* 32 $189.43 Ordinary
 08:33:30 - 10-Jul-26
Sell* 19 $189.32 Ordinary
 08:31:40 - 10-Jul-26
Sell* 7 $189.43 Ordinary
 08:31:40 - 10-Jul-26
Buy* 24 $189.69 Ordinary
 08:28:27 - 10-Jul-26
Buy* 1 $189.69 Ordinary
 08:28:27 - 10-Jul-26
Buy* 19 $189.65 Ordinary
 08:28:03 - 10-Jul-26
Buy* 1 $189.65 Ordinary
 08:28:03 - 10-Jul-26
Buy* 25 $189.47 Ordinary
 08:27:26 - 10-Jul-26
Buy* 25 $189.45 Ordinary
 08:27:26 - 10-Jul-26
Buy* 25 $189.41 Ordinary
 08:26:35 - 10-Jul-26
Buy* 10 $189.45 Ordinary
 08:26:35 - 10-Jul-26
Buy* 1 $189.45 Ordinary
 08:26:35 - 10-Jul-26
Buy* 1 $189.41 Ordinary
 08:26:10 - 10-Jul-26
Sell* 7 $189.05 Ordinary
 08:26:05 - 10-Jul-26
Buy* 1 $189.44 Ordinary
 08:25:56 - 10-Jul-26
Buy* 2 $189.43 Ordinary
 08:25:48 - 10-Jul-26
Buy* 8 $189.45 Ordinary
 08:25:31 - 10-Jul-26
Buy* 1 $189.43 Ordinary
 08:25:17 - 10-Jul-26
Buy* 1 $189.43 Ordinary
 08:25:11 - 10-Jul-26
Buy* 1 $189.42 Ordinary
 08:24:01 - 10-Jul-26
Sell* 1 $189.10 Ordinary
 08:23:27 - 10-Jul-26
Buy* 2 $189.34 Ordinary
 08:22:19 - 10-Jul-26
Sell* 23 $189.00 Ordinary
 08:20:30 - 10-Jul-26
Sell* 63 $189.01 Ordinary
 08:20:30 - 10-Jul-26
Sell* 37 $189.01 Ordinary
 08:20:26 - 10-Jul-26
Sell* 75 $189.02 Ordinary
 08:20:26 - 10-Jul-26
Buy* 1 $189.56 Ordinary
 08:17:30 - 10-Jul-26
Buy* 1 $189.56 Ordinary
 08:17:28 - 10-Jul-26
Buy* 15 $189.56 Ordinary
 08:17:20 - 10-Jul-26
Buy* 1 $189.56 Ordinary
 08:17:06 - 10-Jul-26
Buy* 1 $189.56 Ordinary
 08:17:06 - 10-Jul-26
Buy* 1 $189.56 Ordinary
 08:17:06 - 10-Jul-26
Buy* 1 $189.56 Ordinary
 08:17:06 - 10-Jul-26
Buy* 15 $189.58 Ordinary
 08:16:54 - 10-Jul-26
Buy* 64 $189.56 Ordinary
 08:16:54 - 10-Jul-26
Buy* 1 $189.57 Ordinary
 08:16:18 - 10-Jul-26
Buy* 22 $189.99 Ordinary
 08:14:05 - 10-Jul-26
Buy* 5 $189.88 Ordinary
 08:14:05 - 10-Jul-26
Buy* 350 $189.25 Ordinary
 08:13:57 - 10-Jul-26
Buy* 85 $189.06 Ordinary
 08:13:50 - 10-Jul-26
Buy* 10 $188.94 Ordinary
 08:13:50 - 10-Jul-26
Buy* 5 $188.67 Ordinary
 08:13:50 - 10-Jul-26
Sell* 25 $188.32 Ordinary
 08:13:30 - 10-Jul-26
Sell* 25 $188.31 Ordinary
 08:13:30 - 10-Jul-26
Sell* 100 $188.50 Ordinary
 08:13:14 - 10-Jul-26
Sell* 2 $188.70 Ordinary
 08:11:27 - 10-Jul-26
Sell* 1 $188.65 Ordinary
 08:10:59 - 10-Jul-26
Buy* 30 $188.93 Ordinary
 08:10:48 - 10-Jul-26
Buy* 5 $188.92 Ordinary
 08:10:48 - 10-Jul-26
Buy* 35 $188.91 Ordinary
 08:10:48 - 10-Jul-26
Buy* 20 $188.67 Ordinary
 08:10:30 - 10-Jul-26
Buy* 20 $188.67 Ordinary
 08:10:30 - 10-Jul-26
Buy* 23 $188.50 Ordinary
 08:08:51 - 10-Jul-26
Buy* 25 $188.50 Ordinary
 08:08:10 - 10-Jul-26
Buy* 26 $188.48 Ordinary
 08:06:20 - 10-Jul-26
Buy* 42 $188.49 Ordinary
 08:05:19 - 10-Jul-26
Sell* 25 $188.23 Ordinary
 08:04:50 - 10-Jul-26
Sell* 2 $188.27 Ordinary
 08:04:50 - 10-Jul-26
Sell* 19 $188.28 Ordinary
 08:04:45 - 10-Jul-26
Sell* 1 $188.30 Ordinary
 08:04:45 - 10-Jul-26
Sell* 10 $188.32 Ordinary
 08:04:44 - 10-Jul-26
Sell* 30 $188.32 Ordinary
 08:04:44 - 10-Jul-26
Sell* 20 $188.31 Ordinary
 08:04:42 - 10-Jul-26
Sell* 5 $188.29 Ordinary
 08:03:56 - 10-Jul-26
Sell* 2 $188.29 Ordinary
 08:03:56 - 10-Jul-26
Sell* 5 $188.30 Ordinary
 08:03:56 - 10-Jul-26
Sell* 8 $188.68 Ordinary
 08:03:12 - 10-Jul-26
Sell* 80 $188.70 Ordinary
 08:03:12 - 10-Jul-26
Sell* 14 $188.70 Ordinary
 08:02:46 - 10-Jul-26
Sell* 5 $188.72 Ordinary
 08:02:43 - 10-Jul-26
Sell* 10 $188.76 Ordinary
 08:02:43 - 10-Jul-26
Sell* 10 $188.76 Ordinary
 08:02:43 - 10-Jul-26
Sell* 10 $188.76 Ordinary
 08:02:43 - 10-Jul-26
Sell* 10 $188.76 Ordinary
 08:02:43 - 10-Jul-26
Sell* 10 $188.76 Ordinary
 08:02:43 - 10-Jul-26
Sell* 20 $188.76 Ordinary
 08:02:43 - 10-Jul-26
Sell* 20 $188.76 Ordinary
 08:02:43 - 10-Jul-26
Sell* 10 $188.76 Ordinary
 08:02:43 - 10-Jul-26
Sell* 1 $188.80 Ordinary
 08:00:14 - 10-Jul-26
Sell* 4 $188.83 Ordinary
 08:00:14 - 10-Jul-26
Sell* 1 $188.91 Ordinary
 08:00:14 - 10-Jul-26
Sell* 3 $189.00 Ordinary
 08:00:14 - 10-Jul-26
Sell* 7 $189.00 Ordinary
 08:00:14 - 10-Jul-26
Sell* 1 $189.07 Ordinary
 07:57:52 - 10-Jul-26
Sell* 34 $188.90 Ordinary
 07:56:57 - 10-Jul-26
Buy* 26 $189.10 Ordinary
 07:56:12 - 10-Jul-26
Sell* 7 $188.90 Ordinary
 07:54:36 - 10-Jul-26
Sell* 9 $188.90 Ordinary
 07:54:36 - 10-Jul-26
Sell* 44 $189.00 Ordinary
 07:54:36 - 10-Jul-26
Sell* 6 $189.00 Ordinary
 07:54:36 - 10-Jul-26
Sell* 2 $189.00 Ordinary
 07:54:36 - 10-Jul-26
Sell* 50 $189.08 Ordinary
 07:53:14 - 10-Jul-26
Sell* 99 $189.10 Ordinary
 07:53:14 - 10-Jul-26
Buy* 1 $189.46 Ordinary
 07:51:52 - 10-Jul-26
Buy* 5 $189.39 Ordinary
 07:51:52 - 10-Jul-26
Sell* 5 $189.01 Ordinary
 07:49:44 - 10-Jul-26
Sell* 5 $189.01 Ordinary
 07:49:44 - 10-Jul-26
Buy* 9 $189.23 Ordinary
 07:49:41 - 10-Jul-26
Buy* 26 $189.28 Ordinary
 07:49:41 - 10-Jul-26
Buy* 9 $189.23 Ordinary
 07:49:41 - 10-Jul-26
Buy* 5 $189.19 Ordinary
 07:49:41 - 10-Jul-26
Sell* 300 $189.25 Ordinary
 07:49:35 - 10-Jul-26
Buy* 1 $189.33 Ordinary
 07:49:21 - 10-Jul-26
Buy* 1 $189.41 Ordinary
 07:47:39 - 10-Jul-26
Buy* 1 $189.38 Ordinary
 07:47:08 - 10-Jul-26
Buy* 20 $189.41 Ordinary
 07:46:58 - 10-Jul-26
Buy* 15 $189.41 Ordinary
 07:46:58 - 10-Jul-26
Buy* 5 $189.37 Ordinary
 07:46:58 - 10-Jul-26
Buy* 5 $189.35 Ordinary
 07:46:58 - 10-Jul-26
Buy* 20 $189.41 Ordinary
 07:45:53 - 10-Jul-26
Buy* 15 $189.41 Ordinary
 07:45:53 - 10-Jul-26
Buy* 5 $189.32 Ordinary
 07:45:53 - 10-Jul-26
Sell* 5 $189.30 Ordinary
 07:45:53 - 10-Jul-26
Sell* 2 $189.27 Ordinary
 07:45:39 - 10-Jul-26
Sell* 2 $189.30 Ordinary
 07:45:13 - 10-Jul-26
Sell* 111 $189.22 Ordinary
 07:39:40 - 10-Jul-26
Sell* 39 $189.22 Ordinary
 07:39:40 - 10-Jul-26
Buy* 20 $189.25 Ordinary
 07:39:36 - 10-Jul-26
Buy* 65 $189.22 Ordinary
 07:39:36 - 10-Jul-26
Buy* 35 $189.22 Ordinary
 07:39:36 - 10-Jul-26
Buy* 100 $189.21 Ordinary
 07:39:36 - 10-Jul-26
Buy* 26 $189.22 Ordinary
 07:39:36 - 10-Jul-26
Buy* 113 $189.20 Ordinary
 07:39:36 - 10-Jul-26
Sell* 6 $189.03 Ordinary
 07:39:05 - 10-Jul-26
Sell* 4 $189.03 Ordinary
 07:39:05 - 10-Jul-26
Sell* 26 $189.03 Ordinary
 07:39:05 - 10-Jul-26
Sell* 1 $189.09 Ordinary
 07:39:05 - 10-Jul-26
Sell* 1 $189.09 Ordinary
 07:38:50 - 10-Jul-26
Sell* 1 $189.09 Ordinary
 07:38:50 - 10-Jul-26
Sell* 9 $189.10 Ordinary
 07:38:50 - 10-Jul-26
Sell* 1 $189.10 Ordinary
 07:38:50 - 10-Jul-26
Sell* 3 $189.14 Ordinary
 07:38:48 - 10-Jul-26
Sell* 1 $189.15 Ordinary
 07:36:55 - 10-Jul-26
Sell* 1 $189.15 Ordinary
 07:36:30 - 10-Jul-26
Sell* 1 $189.15 Ordinary
 07:36:13 - 10-Jul-26
Sell* 1 $189.15 Ordinary
 07:35:42 - 10-Jul-26
Sell* 1 $189.15 Ordinary
 07:35:39 - 10-Jul-26
Sell* 1 $189.16 Ordinary
 07:35:36 - 10-Jul-26
Sell* 1 $189.17 Ordinary
 07:35:32 - 10-Jul-26
Sell* 1 $189.17 Ordinary
 07:35:32 - 10-Jul-26
Sell* 5 $189.20 Ordinary
 07:34:29 - 10-Jul-26
Buy* 5 $189.28 Ordinary
 07:34:19 - 10-Jul-26
Buy* 15 $189.40 Ordinary
 07:34:19 - 10-Jul-26
Sell* 5 $189.23 Ordinary
 07:34:19 - 10-Jul-26
Buy* 20 $189.40 Ordinary
 07:34:19 - 10-Jul-26
Sell* 5 $189.20 Ordinary
 07:34:19 - 10-Jul-26
Sell* 13 $189.18 Ordinary
 07:34:14 - 10-Jul-26
Sell* 1 $189.18 Ordinary
 07:34:13 - 10-Jul-26
Sell* 1 $189.18 Ordinary
 07:34:13 - 10-Jul-26
Sell* 32 $189.18 Ordinary
 07:33:48 - 10-Jul-26
Sell* 32 $189.18 Ordinary
 07:31:44 - 10-Jul-26
Sell* 1 $189.18 Ordinary
 07:31:08 - 10-Jul-26
Sell* 5 $189.42 Ordinary
 07:31:06 - 10-Jul-26
Sell* 95 $189.42 Ordinary
 07:31:06 - 10-Jul-26
Sell* 5 $189.44 Ordinary
 07:31:06 - 10-Jul-26
Sell* 100 $189.44 Ordinary
 07:31:06 - 10-Jul-26
Sell* 1 $189.50 Ordinary
 07:30:00 - 10-Jul-26
Sell* 18 $189.60 Ordinary
 07:26:42 - 10-Jul-26
Sell* 282 $189.60 Ordinary
 07:26:42 - 10-Jul-26
Sell* 58 $189.60 Ordinary
 07:26:34 - 10-Jul-26
Sell* 43 $189.60 Ordinary
 07:26:19 - 10-Jul-26
Sell* 11 $189.75 Ordinary
 07:26:19 - 10-Jul-26
Sell* 80 $189.90 Ordinary
 07:26:14 - 10-Jul-26
Sell* 21 $189.92 Ordinary
 07:26:14 - 10-Jul-26
Sell* 9 $190.00 Ordinary
 07:26:14 - 10-Jul-26
Sell* 60 $190.00 Ordinary
 07:26:11 - 10-Jul-26
Sell* 15 $190.00 Ordinary
 07:25:53 - 10-Jul-26
Sell* 1 $190.00 Ordinary
 07:25:53 - 10-Jul-26
Sell* 6 $190.03 Ordinary
 07:24:31 - 10-Jul-26
Sell* 95 $190.02 Ordinary
 07:24:31 - 10-Jul-26
Sell* 5 $190.05 Ordinary
 07:24:31 - 10-Jul-26
Sell* 80 $190.30 Ordinary
 07:23:42 - 10-Jul-26
Sell* 20 $190.32 Ordinary
 07:23:42 - 10-Jul-26
Sell* 20 $190.30 Ordinary
 07:23:33 - 10-Jul-26
Sell* 10 $190.16 Ordinary
 07:23:12 - 10-Jul-26
Buy* 6 $190.20 Ordinary
 07:18:18 - 10-Jul-26
Sell* 16 $190.00 Ordinary
 07:17:59 - 10-Jul-26
Buy* 60 $190.20 Ordinary
 07:17:57 - 10-Jul-26
Buy* 4 $189.92 Ordinary
 07:14:29 - 10-Jul-26
Sell* 33 $189.61 Ordinary
 07:12:40 - 10-Jul-26
Sell* 25 $189.61 Ordinary
 07:12:40 - 10-Jul-26
Sell* 20 $189.69 Ordinary
 07:12:05 - 10-Jul-26
Sell* 3 $189.69 Ordinary
 07:12:05 - 10-Jul-26
Sell* 1 $189.73 Ordinary
 07:12:05 - 10-Jul-26
Sell* 2 $189.73 Ordinary
 07:12:05 - 10-Jul-26
Sell* 16 $189.85 Ordinary
 07:09:35 - 10-Jul-26
Sell* 1 $189.69 Ordinary
 07:08:35 - 10-Jul-26
Sell* 1 $189.69 Ordinary
 07:08:28 - 10-Jul-26
Sell* 200 $189.88 Ordinary
 07:07:39 - 10-Jul-26
Sell* 200 $189.88 Ordinary
 07:07:39 - 10-Jul-26
Sell* 200 $189.88 Ordinary
 07:07:39 - 10-Jul-26
Sell* 20 $190.02 Ordinary
 07:06:54 - 10-Jul-26
Sell* 1 $189.81 Ordinary
 07:06:37 - 10-Jul-26
Sell* 13 $189.86 Ordinary
 07:06:37 - 10-Jul-26
Sell* 5 $189.92 Ordinary
 07:06:37 - 10-Jul-26
Sell* 20 $190.10 Ordinary
 07:06:37 - 10-Jul-26
Buy* 81 $190.10 Ordinary
 07:06:34 - 10-Jul-26
Buy* 23 $190.10 Ordinary
 07:06:34 - 10-Jul-26
Sell* 1 $189.82 Ordinary
 07:06:24 - 10-Jul-26
Buy* 1 $190.10 Ordinary
 07:06:23 - 10-Jul-26
Buy* 1 $190.10 Ordinary
 07:06:23 - 10-Jul-26
Buy* 1 $190.10 Ordinary
 07:06:23 - 10-Jul-26
Buy* 1 $190.10 Ordinary
 07:06:23 - 10-Jul-26
Buy* 2 $190.10 Ordinary
 07:06:23 - 10-Jul-26
Buy* 2 $190.10 Ordinary
 07:06:23 - 10-Jul-26
Buy* 2 $190.10 Ordinary
 07:06:23 - 10-Jul-26
Buy* 1 $190.10 Ordinary
 07:06:23 - 10-Jul-26
Buy* 3 $190.10 Ordinary
 07:06:23 - 10-Jul-26
Buy* 1 $190.10 Ordinary
 07:06:23 - 10-Jul-26
Buy* 2 $190.10 Ordinary
 07:06:23 - 10-Jul-26
Buy* 2 $190.10 Ordinary
 07:06:23 - 10-Jul-26
Buy* 1 $190.01 Ordinary
 07:06:23 - 10-Jul-26
Buy* 30 $190.00 Ordinary
 07:06:23 - 10-Jul-26
Buy* 37 $190.00 Ordinary
 07:06:23 - 10-Jul-26
Buy* 63 $190.00 Ordinary
 07:06:23 - 10-Jul-26
Buy* 14 $190.00 Ordinary
 07:06:23 - 10-Jul-26
Buy* 6 $190.00 Ordinary
 07:06:23 - 10-Jul-26
Buy* 12 $190.00 Ordinary
 07:06:23 - 10-Jul-26
Sell* 20 $189.72 Ordinary
 07:06:23 - 10-Jul-26
Buy* 4 $190.00 Ordinary
 07:06:23 - 10-Jul-26
Buy* 1 $190.00 Ordinary
 07:06:23 - 10-Jul-26
Sell* 1 $189.36 Ordinary
 07:04:11 - 10-Jul-26
Sell* 1 $189.36 Ordinary
 07:03:59 - 10-Jul-26
Sell* 1 $189.36 Ordinary
 07:03:52 - 10-Jul-26
Sell* 3 $189.62 Ordinary
 07:02:09 - 10-Jul-26
Buy* 26 $189.45 Ordinary
 07:02:09 - 10-Jul-26
Sell* 14 $189.26 Ordinary
 07:00:53 - 10-Jul-26
Buy* 1 $189.30 Ordinary
 07:00:26 - 10-Jul-26
Buy* 150 $189.30 Ordinary
 07:00:26 - 10-Jul-26
Buy* 4 $189.30 Ordinary
 07:00:26 - 10-Jul-26
Buy* 22 $189.30 Ordinary
 07:00:26 - 10-Jul-26
Buy* 100 $188.81 Ordinary
 07:00:00 - 10-Jul-26
Buy* 79 $188.81 Ordinary
 07:00:00 - 10-Jul-26
Buy* 50 $188.80 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $189.19 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $188.93 Ordinary
 07:00:00 - 10-Jul-26
Buy* 300 $188.80 Ordinary
 06:58:46 - 10-Jul-26
Sell* 1 $188.90 Ordinary
 06:57:36 - 10-Jul-26
Sell* 5 $188.72 Ordinary
 06:55:09 - 10-Jul-26
Sell* 6 $188.73 Ordinary
 06:55:09 - 10-Jul-26
Sell* 2 $188.76 Ordinary
 06:55:09 - 10-Jul-26
Buy* 105 $188.90 Ordinary
 06:52:52 - 10-Jul-26
Sell* 3 $188.82 Ordinary
 06:52:08 - 10-Jul-26
Sell* 2 $188.85 Ordinary
 06:48:52 - 10-Jul-26
Sell* 26 $188.87 Ordinary
 06:48:52 - 10-Jul-26
Sell* 5 $188.99 Ordinary
 06:47:05 - 10-Jul-26
Buy* 10 $189.21 Ordinary
 06:47:05 - 10-Jul-26
Buy* 25 $189.19 Ordinary
 06:47:05 - 10-Jul-26
Buy* 60 $189.12 Ordinary
 06:47:05 - 10-Jul-26
Buy* 5 $189.10 Ordinary
 06:47:05 - 10-Jul-26
Buy* 20 $189.12 Ordinary
 06:47:03 - 10-Jul-26
Buy* 5 $189.03 Ordinary
 06:47:03 - 10-Jul-26
Buy* 15 $189.17 Ordinary
 06:47:01 - 10-Jul-26
Buy* 80 $189.16 Ordinary
 06:47:01 - 10-Jul-26
Sell* 5 $188.96 Ordinary
 06:47:01 - 10-Jul-26
Sell* 31 $189.00 Ordinary
 06:41:46 - 10-Jul-26
Sell* 20 $189.00 Ordinary
 06:41:46 - 10-Jul-26
Sell* 1 $189.00 Ordinary
 06:41:46 - 10-Jul-26
Sell* 1 $189.00 Ordinary
 06:41:45 - 10-Jul-26
Sell* 1 $189.00 Ordinary
 06:40:50 - 10-Jul-26
Buy* 40 $189.21 Ordinary
 06:40:04 - 10-Jul-26
Buy* 60 $189.17 Ordinary
 06:40:04 - 10-Jul-26
Buy* 20 $189.00 Ordinary
 06:39:03 - 10-Jul-26
Buy* 108 $189.00 Ordinary
 06:39:03 - 10-Jul-26
Buy* 12 $189.00 Ordinary
 06:38:40 - 10-Jul-26
Buy* 5 $188.99 Ordinary
 06:38:40 - 10-Jul-26
Sell* 1 $188.78 Ordinary
 06:36:50 - 10-Jul-26
Sell* 1 $188.78 Ordinary
 06:36:50 - 10-Jul-26
Sell* 8 $188.78 Ordinary
 06:36:43 - 10-Jul-26
Sell* 1 $188.78 Ordinary
 06:36:41 - 10-Jul-26
Sell* 1 $188.76 Ordinary
 06:34:09 - 10-Jul-26
Sell* 20 $188.76 Ordinary
 06:33:42 - 10-Jul-26
Sell* 20 $188.76 Ordinary
 06:33:28 - 10-Jul-26
Buy* 20 $188.97 Ordinary
 06:31:14 - 10-Jul-26
Buy* 1 $188.73 Ordinary
 06:29:36 - 10-Jul-26
Buy* 5 $188.72 Ordinary
 06:29:36 - 10-Jul-26
Sell* 1 $188.51 Ordinary
 06:28:20 - 10-Jul-26
Sell* 1 $188.51 Ordinary
 06:28:20 - 10-Jul-26
Sell* 1 $188.51 Ordinary
 06:28:13 - 10-Jul-26
Sell* 1 $188.51 Ordinary
 06:27:46 - 10-Jul-26
Sell* 1 $188.51 Ordinary
 06:27:40 - 10-Jul-26
Sell* 1 $188.51 Ordinary
 06:26:05 - 10-Jul-26
Sell* 1 $188.51 Ordinary
 06:26:02 - 10-Jul-26
Sell* 1 $188.51 Ordinary
 06:25:47 - 10-Jul-26
Sell* 1 $188.49 Ordinary
 06:22:37 - 10-Jul-26
Sell* 1 $188.50 Ordinary
 06:22:37 - 10-Jul-26
Sell* 1 $188.52 Ordinary
 06:22:36 - 10-Jul-26
Buy* 15 $188.50 Ordinary
 06:21:01 - 10-Jul-26
Buy* 5 $188.45 Ordinary
 06:21:01 - 10-Jul-26
Buy* 10 $188.50 Ordinary
 06:21:01 - 10-Jul-26
Buy* 8 $188.26 Ordinary
 06:19:33 - 10-Jul-26
Buy* 15 $188.62 Ordinary
 06:18:50 - 10-Jul-26
Buy* 15 $188.66 Ordinary
 06:18:50 - 10-Jul-26
Buy* 20 $188.31 Ordinary
 06:18:50 - 10-Jul-26
Buy* 25 $188.62 Ordinary
 06:18:50 - 10-Jul-26
Buy* 25 $188.51 Ordinary
 06:18:50 - 10-Jul-26
Buy* 25 $188.49 Ordinary
 06:18:50 - 10-Jul-26
Buy* 100 $188.48 Ordinary
 06:18:50 - 10-Jul-26
Buy* 25 $188.47 Ordinary
 06:18:50 - 10-Jul-26
Buy* 25 $188.43 Ordinary
 06:18:50 - 10-Jul-26
Buy* 20 $188.42 Ordinary
 06:18:50 - 10-Jul-26
Sell* 5 $188.24 Ordinary
 06:18:50 - 10-Jul-26
Sell* 1 $188.16 Ordinary
 06:18:14 - 10-Jul-26
Sell* 1 $188.16 Ordinary
 06:18:14 - 10-Jul-26
Sell* 1 $188.16 Ordinary
 06:18:14 - 10-Jul-26
Sell* 1 $188.16 Ordinary
 06:18:14 - 10-Jul-26
Sell* 1 $188.16 Ordinary
 06:18:14 - 10-Jul-26
Sell* 5 $188.25 Ordinary
 06:18:14 - 10-Jul-26
Sell* 25 $188.34 Ordinary
 06:18:14 - 10-Jul-26
Sell* 3 $188.56 Ordinary
 06:18:14 - 10-Jul-26
Sell* 2 $188.56 Ordinary
 06:18:14 - 10-Jul-26
Sell* 10 $188.56 Ordinary
 06:18:14 - 10-Jul-26
Sell* 5 $188.57 Ordinary
 06:18:14 - 10-Jul-26
Sell* 165 $188.57 Ordinary
 06:18:14 - 10-Jul-26
Sell* 98 $188.57 Ordinary
 06:18:14 - 10-Jul-26
Sell* 57 $188.57 Ordinary
 06:18:14 - 10-Jul-26
Sell* 10 $188.57 Ordinary
 06:18:14 - 10-Jul-26
Sell* 30 $188.62 Ordinary
 06:18:13 - 10-Jul-26
Buy* 70 $188.71 Ordinary
 06:17:17 - 10-Jul-26
Buy* 15 $188.81 Ordinary
 06:17:17 - 10-Jul-26
Buy* 5 $188.81 Ordinary
 06:17:17 - 10-Jul-26
Sell* 10 $188.68 Ordinary
 06:17:08 - 10-Jul-26
Sell* 1 $188.62 Ordinary
 06:16:52 - 10-Jul-26
Sell* 1 $188.62 Ordinary
 06:16:52 - 10-Jul-26
Sell* 50 $188.68 Ordinary
 06:13:35 - 10-Jul-26
Buy* 1 $188.87 Ordinary
 06:09:50 - 10-Jul-26
Buy* 1 $188.82 Ordinary
 06:08:47 - 10-Jul-26
Buy* 2 $188.87 Ordinary
 06:07:45 - 10-Jul-26
Buy* 50 $188.90 Ordinary
 06:03:17 - 10-Jul-26
Sell* 1 $188.68 Ordinary
 06:03:01 - 10-Jul-26
Unknown* 5 $188.86 Ordinary
 06:03:01 - 10-Jul-26
Buy* 10 $188.90 Ordinary
 06:01:59 - 10-Jul-26
Buy* 10 $188.90 Ordinary
 06:01:59 - 10-Jul-26
Buy* 10 $188.90 Ordinary
 06:01:59 - 10-Jul-26
Sell* 10 $188.88 Ordinary
 06:01:59 - 10-Jul-26
Buy* 11 $188.70 Ordinary
 05:58:49 - 10-Jul-26
Buy* 5 $188.65 Ordinary
 05:58:49 - 10-Jul-26
Buy* 1 $188.56 Ordinary
 05:57:22 - 10-Jul-26
Sell* 10 $188.42 Ordinary
 05:55:01 - 10-Jul-26
Sell* 10 $188.42 Ordinary
 05:55:01 - 10-Jul-26
Sell* 10 $188.42 Ordinary
 05:55:01 - 10-Jul-26
Sell* 30 $188.42 Ordinary
 05:55:01 - 10-Jul-26
Sell* 10 $188.42 Ordinary
 05:55:01 - 10-Jul-26
Sell* 10 $188.42 Ordinary
 05:55:01 - 10-Jul-26
Sell* 30 $188.43 Ordinary
 05:55:01 - 10-Jul-26
Sell* 70 $188.43 Ordinary
 05:55:01 - 10-Jul-26
Sell* 6 $188.50 Ordinary
 05:54:21 - 10-Jul-26
Sell* 1 $188.60 Ordinary
 05:51:37 - 10-Jul-26
Sell* 1 $188.65 Ordinary
 05:51:37 - 10-Jul-26
Sell* 11 $188.66 Ordinary
 05:51:37 - 10-Jul-26
Sell* 2 $188.66 Ordinary
 05:51:37 - 10-Jul-26
Sell* 1 $188.66 Ordinary
 05:51:37 - 10-Jul-26
Sell* 11 $188.73 Ordinary
 05:51:37 - 10-Jul-26
Buy* 5 $188.90 Ordinary
 05:51:37 - 10-Jul-26
Sell* 99 $188.92 Ordinary
 05:51:33 - 10-Jul-26
Sell* 1 $188.92 Ordinary
 05:51:32 - 10-Jul-26
Sell* 9 $188.94 Ordinary
 05:50:21 - 10-Jul-26
Sell* 30 $188.95 Ordinary
 05:49:27 - 10-Jul-26
Sell* 15 $189.09 Ordinary
 05:48:11 - 10-Jul-26
Sell* 10 $189.09 Ordinary
 05:48:11 - 10-Jul-26
Buy* 30 $189.29 Ordinary
 05:47:38 - 10-Jul-26
Buy* 84 $189.28 Ordinary
 05:47:37 - 10-Jul-26
Buy* 45 $189.28 Ordinary
 05:47:37 - 10-Jul-26
Buy* 3 $189.25 Ordinary
 05:47:37 - 10-Jul-26
Sell* 1 $189.06 Ordinary
 05:47:02 - 10-Jul-26
Sell* 1 $189.06 Ordinary
 05:46:26 - 10-Jul-26
Sell* 1 $189.06 Ordinary
 05:46:26 - 10-Jul-26
Sell* 1 $189.06 Ordinary
 05:46:26 - 10-Jul-26
Buy* 1 $189.29 Ordinary
 05:45:58 - 10-Jul-26
Buy* 2 $189.29 Ordinary
 05:45:58 - 10-Jul-26
Buy* 3 $189.27 Ordinary
 05:45:58 - 10-Jul-26
Buy* 1 $189.29 Ordinary
 05:45:58 - 10-Jul-26
Buy* 1 $189.29 Ordinary
 05:45:58 - 10-Jul-26
Buy* 2 $189.29 Ordinary
 05:45:58 - 10-Jul-26
Buy* 3 $189.29 Ordinary
 05:45:57 - 10-Jul-26
Buy* 2 $189.29 Ordinary
 05:45:50 - 10-Jul-26
Buy* 1 $189.28 Ordinary
 05:45:50 - 10-Jul-26
Buy* 20 $189.25 Ordinary
 05:45:50 - 10-Jul-26
Sell* 5 $189.11 Ordinary
 05:45:50 - 10-Jul-26
Buy* 15 $189.25 Ordinary
 05:45:50 - 10-Jul-26
Sell* 5 $189.06 Ordinary
 05:45:50 - 10-Jul-26
Buy* 25 $189.18 Ordinary
 05:43:08 - 10-Jul-26
Buy* 5 $189.10 Ordinary
 05:43:08 - 10-Jul-26
Sell* 10 $189.18 Ordinary
 05:42:55 - 10-Jul-26
Sell* 14 $189.11 Ordinary
 05:40:53 - 10-Jul-26
Sell* 1 $189.11 Ordinary
 05:40:26 - 10-Jul-26
Sell* 1 $189.11 Ordinary
 05:40:18 - 10-Jul-26
Sell* 1 $189.11 Ordinary
 05:40:12 - 10-Jul-26
Sell* 1 $189.11 Ordinary
 05:40:07 - 10-Jul-26
Sell* 1 $189.11 Ordinary
 05:40:03 - 10-Jul-26
Sell* 1 $189.11 Ordinary
 05:40:03 - 10-Jul-26
Buy* 5 $189.14 Ordinary
 05:35:32 - 10-Jul-26
Buy* 1 $189.04 Ordinary
 05:31:41 - 10-Jul-26
Buy* 1 $189.00 Ordinary
 05:31:41 - 10-Jul-26
Buy* 20 $188.99 Ordinary
 05:31:41 - 10-Jul-26
Buy* 14 $188.99 Ordinary
 05:31:41 - 10-Jul-26
Buy* 1 $188.99 Ordinary
 05:31:41 - 10-Jul-26
Buy* 1 $188.99 Ordinary
 05:31:41 - 10-Jul-26
Buy* 2 $188.99 Ordinary
 05:31:41 - 10-Jul-26
Buy* 1 $188.93 Ordinary
 05:31:21 - 10-Jul-26
Sell* 1 $188.78 Ordinary
 05:30:12 - 10-Jul-26
Sell* 1 $188.75 Ordinary
 05:28:45 - 10-Jul-26
Sell* 1 $188.75 Ordinary
 05:28:13 - 10-Jul-26
Sell* 1 $188.75 Ordinary
 05:28:04 - 10-Jul-26
Sell* 1 $188.77 Ordinary
 05:28:03 - 10-Jul-26
Buy* 1 $188.94 Ordinary
 05:27:59 - 10-Jul-26
Buy* 15 $188.94 Ordinary
 05:27:56 - 10-Jul-26
Buy* 5 $188.89 Ordinary
 05:27:56 - 10-Jul-26
Buy* 1 $188.89 Ordinary
 05:27:47 - 10-Jul-26
Buy* 1 $188.87 Ordinary
 05:27:47 - 10-Jul-26
Sell* 423 $188.85 Ordinary
 05:24:56 - 10-Jul-26
Buy* 5 $188.82 Ordinary
 05:24:56 - 10-Jul-26
Sell* 26 $188.67 Ordinary
 05:21:44 - 10-Jul-26
Buy* 1 $188.89 Ordinary
 05:20:02 - 10-Jul-26
Buy* 2 $188.88 Ordinary
 05:20:02 - 10-Jul-26
Buy* 8 $188.88 Ordinary
 05:20:02 - 10-Jul-26
Sell* 1 $188.80 Ordinary
 05:19:25 - 10-Jul-26
Buy* 13 $188.88 Ordinary
 05:19:03 - 10-Jul-26
Buy* 1 $188.88 Ordinary
 05:19:03 - 10-Jul-26
Buy* 19 $188.88 Ordinary
 05:19:03 - 10-Jul-26
Buy* 5 $188.86 Ordinary
 05:19:03 - 10-Jul-26
Sell* 25 $188.47 Ordinary
 05:15:00 - 10-Jul-26
Buy* 6 $188.36 Ordinary
 05:14:04 - 10-Jul-26
Buy* 5 $188.46 Ordinary
 05:13:43 - 10-Jul-26
Sell* 3 $188.07 Ordinary
 05:10:45 - 10-Jul-26
Buy* 40 $188.54 Ordinary
 05:09:50 - 10-Jul-26
Buy* 30 $188.52 Ordinary
 05:09:50 - 10-Jul-26
Buy* 4 $188.49 Ordinary
 05:08:01 - 10-Jul-26
Buy* 2 $188.51 Ordinary
 05:06:50 - 10-Jul-26
Buy* 8 $188.45 Ordinary
 05:03:53 - 10-Jul-26
Buy* 7 $188.37 Ordinary
 05:03:40 - 10-Jul-26
Buy* 5 $188.32 Ordinary
 05:03:40 - 10-Jul-26
Sell* 1 $188.13 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $188.13 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $188.21 Ordinary
 05:01:16 - 10-Jul-26
Sell* 12 $188.29 Ordinary
 05:01:09 - 10-Jul-26
Sell* 15 $188.38 Ordinary
 05:01:09 - 10-Jul-26
Sell* 20 $188.41 Ordinary
 05:01:09 - 10-Jul-26
Sell* 10 $188.53 Ordinary
 05:01:00 - 10-Jul-26
Sell* 29 $188.58 Ordinary
 04:56:23 - 10-Jul-26
Sell* 27 $188.63 Ordinary
 04:56:23 - 10-Jul-26
Sell* 3 $188.64 Ordinary
 04:56:23 - 10-Jul-26
Sell* 20 $188.65 Ordinary
 04:56:23 - 10-Jul-26
Sell* 20 $188.65 Ordinary
 04:56:23 - 10-Jul-26
Buy* 32 $188.92 Ordinary
 04:55:00 - 10-Jul-26
Buy* 5 $188.87 Ordinary
 04:50:54 - 10-Jul-26
Sell* 5 $188.61 Ordinary
 04:46:57 - 10-Jul-26
Sell* 1 $188.20 Ordinary
 04:41:30 - 10-Jul-26
Sell* 2 $188.20 Ordinary
 04:41:30 - 10-Jul-26
Sell* 5 $188.32 Ordinary
 04:41:30 - 10-Jul-26
Buy* 20 $188.50 Ordinary
 04:39:07 - 10-Jul-26
Buy* 25 $188.48 Ordinary
 04:39:07 - 10-Jul-26
Buy* 25 $188.28 Ordinary
 04:38:59 - 10-Jul-26
Sell* 2 $187.94 Ordinary
 04:36:40 - 10-Jul-26
Sell* 3 $187.94 Ordinary
 04:36:40 - 10-Jul-26
Sell* 2 $187.75 Ordinary
 04:31:38 - 10-Jul-26
Sell* 1 $187.78 Ordinary
 04:31:20 - 10-Jul-26
Sell* 10 $188.00 Ordinary
 04:30:50 - 10-Jul-26
Sell* 100 $188.00 Ordinary
 04:30:50 - 10-Jul-26
Sell* 1 $188.00 Ordinary
 04:30:50 - 10-Jul-26
Sell* 10 $188.00 Ordinary
 04:30:50 - 10-Jul-26
Sell* 1 $188.00 Ordinary
 04:30:50 - 10-Jul-26
Sell* 1 $188.00 Ordinary
 04:30:50 - 10-Jul-26
Sell* 25 $188.00 Ordinary
 04:30:50 - 10-Jul-26
Sell* 5 $188.09 Ordinary
 04:30:42 - 10-Jul-26
Sell* 5 $188.09 Ordinary
 04:30:42 - 10-Jul-26
Sell* 12 $188.15 Ordinary
 04:24:27 - 10-Jul-26
Sell* 40 $188.50 Ordinary
 04:23:02 - 10-Jul-26
Sell* 20 $188.53 Ordinary
 04:23:02 - 10-Jul-26
Sell* 40 $188.57 Ordinary
 04:23:02 - 10-Jul-26
Sell* 20 $188.39 Ordinary
 04:23:02 - 10-Jul-26
Sell* 8 $188.39 Ordinary
 04:23:02 - 10-Jul-26
Sell* 5 $188.57 Ordinary
 04:23:02 - 10-Jul-26
Sell* 20 $188.65 Ordinary
 04:21:35 - 10-Jul-26
Sell* 20 $188.74 Ordinary
 04:21:30 - 10-Jul-26
Sell* 7 $188.73 Ordinary
 04:21:30 - 10-Jul-26
Sell* 3 $188.77 Ordinary
 04:21:30 - 10-Jul-26
Sell* 1 $188.77 Ordinary
 04:21:19 - 10-Jul-26
Sell* 1 $188.77 Ordinary
 04:21:19 - 10-Jul-26
Sell* 5 $188.85 Ordinary
 04:20:02 - 10-Jul-26
Sell* 3 $188.86 Ordinary
 04:20:02 - 10-Jul-26
Sell* 100 $188.86 Ordinary
 04:20:02 - 10-Jul-26
Sell* 17 $188.87 Ordinary
 04:20:02 - 10-Jul-26
Sell* 3 $188.87 Ordinary
 04:19:47 - 10-Jul-26
Sell* 5 $188.91 Ordinary
 04:19:47 - 10-Jul-26
Sell* 33 $188.83 Ordinary
 04:18:57 - 10-Jul-26
Sell* 3 $188.86 Ordinary
 04:16:22 - 10-Jul-26
Sell* 3 $188.87 Ordinary
 04:16:22 - 10-Jul-26
Buy* 3 $188.93 Ordinary
 04:15:35 - 10-Jul-26
Buy* 6 $188.87 Ordinary
 04:15:23 - 10-Jul-26
Buy* 1 $188.87 Ordinary
 04:14:56 - 10-Jul-26
Buy* 7 $188.85 Ordinary
 04:14:56 - 10-Jul-26
Buy* 87 $188.85 Ordinary
 04:14:56 - 10-Jul-26
Buy* 100 $188.85 Ordinary
 04:14:56 - 10-Jul-26
Buy* 25 $188.85 Ordinary
 04:14:56 - 10-Jul-26
Buy* 25 $188.83 Ordinary
 04:14:56 - 10-Jul-26
Buy* 5 $188.82 Ordinary
 04:14:56 - 10-Jul-26
Buy* 20 $188.82 Ordinary
 04:14:56 - 10-Jul-26
Buy* 20 $188.81 Ordinary
 04:14:56 - 10-Jul-26
Buy* 100 $188.80 Ordinary
 04:14:56 - 10-Jul-26
Buy* 3 $188.77 Ordinary
 04:14:56 - 10-Jul-26
Buy* 25 $188.75 Ordinary
 04:14:56 - 10-Jul-26
Buy* 3 $188.71 Ordinary
 04:14:54 - 10-Jul-26
Buy* 4 $188.70 Ordinary
 04:14:54 - 10-Jul-26
Buy* 25 $188.68 Ordinary
 04:14:54 - 10-Jul-26
Buy* 2 $188.55 Ordinary
 04:14:45 - 10-Jul-26
Buy* 5 $188.65 Ordinary
 04:10:53 - 10-Jul-26
Buy* 10 $188.68 Ordinary
 04:10:02 - 10-Jul-26
Buy* 5 $188.62 Ordinary
 04:10:02 - 10-Jul-26
Buy* 1 $188.62 Ordinary
 04:10:02 - 10-Jul-26
Sell* 5 $188.49 Ordinary
 04:10:02 - 10-Jul-26
Buy* 6 $188.56 Ordinary
 04:09:06 - 10-Jul-26
Buy* 7 $188.63 Ordinary
 04:08:46 - 10-Jul-26
Buy* 7 $188.60 Ordinary
 04:08:38 - 10-Jul-26
Buy* 51 $188.50 Ordinary
 04:08:38 - 10-Jul-26
Sell* 9 $188.14 Ordinary
 04:07:19 - 10-Jul-26
Buy* 30 $188.67 Ordinary
 04:05:47 - 10-Jul-26
Buy* 20 $188.60 Ordinary
 04:05:47 - 10-Jul-26
Sell* 2 $188.16 Ordinary
 04:05:30 - 10-Jul-26
Sell* 5 $188.18 Ordinary
 04:05:30 - 10-Jul-26
Sell* 5 $188.26 Ordinary
 04:05:30 - 10-Jul-26
Sell* 4 $188.50 Ordinary
 04:05:30 - 10-Jul-26
Buy* 10 $188.87 Ordinary
 04:04:01 - 10-Jul-26
Buy* 15 $188.87 Ordinary
 04:04:01 - 10-Jul-26
Buy* 5 $188.87 Ordinary
 04:04:00 - 10-Jul-26
Buy* 32 $188.86 Ordinary
 04:03:41 - 10-Jul-26
Buy* 32 $188.85 Ordinary
 04:03:32 - 10-Jul-26
Buy* 28 $188.87 Ordinary
 04:03:18 - 10-Jul-26
Buy* 135 $188.87 Ordinary
 04:03:15 - 10-Jul-26
Buy* 100 $188.86 Ordinary
 04:03:15 - 10-Jul-26
Buy* 21 $189.16 Ordinary
 04:03:08 - 10-Jul-26
Buy* 7 $189.09 Ordinary
 04:03:08 - 10-Jul-26
Buy* 28 $189.09 Ordinary
 04:03:07 - 10-Jul-26
Sell* 16 $188.50 Ordinary
 04:02:29 - 10-Jul-26
Sell* 4 $188.57 Ordinary
 04:02:29 - 10-Jul-26
Sell* 2 $188.77 Ordinary
 04:02:29 - 10-Jul-26
Sell* 10 $188.80 Ordinary
 04:02:29 - 10-Jul-26
Sell* 1 $188.78 Ordinary
 04:02:29 - 10-Jul-26
Sell* 6 $189.00 Ordinary
 04:02:28 - 10-Jul-26
Sell* 1 $189.00 Ordinary
 04:02:28 - 10-Jul-26
Sell* 100 $189.00 Ordinary
 04:02:28 - 10-Jul-26
Sell* 95 $189.00 Ordinary
 04:02:28 - 10-Jul-26
Sell* 5 $189.00 Ordinary
 04:02:28 - 10-Jul-26
Sell* 1 $189.00 Ordinary
 04:02:28 - 10-Jul-26
Sell* 1 $189.00 Ordinary
 04:02:28 - 10-Jul-26
Sell* 1 $189.00 Ordinary
 04:02:28 - 10-Jul-26
Sell* 1 $189.00 Ordinary
 04:02:28 - 10-Jul-26
Sell* 148 $189.04 Ordinary
 04:02:28 - 10-Jul-26
Sell* 2 $189.04 Ordinary
 04:02:28 - 10-Jul-26
Sell* 88 $189.05 Ordinary
 04:02:28 - 10-Jul-26
Sell* 11 $189.05 Ordinary
 04:02:28 - 10-Jul-26
Sell* 1 $189.05 Ordinary
 04:02:28 - 10-Jul-26
Sell* 1 $189.05 Ordinary
 04:02:28 - 10-Jul-26
Sell* 3 $189.05 Ordinary
 04:02:28 - 10-Jul-26
Sell* 2 $189.05 Ordinary
 04:02:28 - 10-Jul-26
Sell* 1 $189.05 Ordinary
 04:02:28 - 10-Jul-26
Sell* 3 $189.05 Ordinary
 04:02:28 - 10-Jul-26
Sell* 6 $189.05 Ordinary
 04:02:28 - 10-Jul-26
Sell* 10 $189.05 Ordinary
 04:02:28 - 10-Jul-26
Sell* 3 $189.05 Ordinary
 04:02:28 - 10-Jul-26
Sell* 3 $189.05 Ordinary
 04:02:28 - 10-Jul-26
Sell* 11 $189.05 Ordinary
 04:02:28 - 10-Jul-26
Sell* 2 $189.05 Ordinary
 04:02:28 - 10-Jul-26
Sell* 1 $189.05 Ordinary
 04:02:28 - 10-Jul-26
Sell* 2 $189.05 Ordinary
 04:02:28 - 10-Jul-26
Sell* 1 $189.05 Ordinary
 04:02:28 - 10-Jul-26
Sell* 1 $189.05 Ordinary
 04:02:28 - 10-Jul-26
Sell* 42 $189.06 Ordinary
 04:02:28 - 10-Jul-26
Sell* 4 $189.06 Ordinary
 04:02:28 - 10-Jul-26
Sell* 5 $189.06 Ordinary
 04:02:28 - 10-Jul-26
Sell* 8 $189.06 Ordinary
 04:02:28 - 10-Jul-26
Sell* 1 $189.06 Ordinary
 04:02:28 - 10-Jul-26
Sell* 1 $189.06 Ordinary
 04:02:28 - 10-Jul-26
Sell* 34 $189.06 Ordinary
 04:02:28 - 10-Jul-26
Sell* 1 $189.06 Ordinary
 04:02:28 - 10-Jul-26
Sell* 2 $189.06 Ordinary
 04:02:28 - 10-Jul-26
Sell* 1 $189.06 Ordinary
 04:02:28 - 10-Jul-26
Sell* 3 $189.06 Ordinary
 04:02:28 - 10-Jul-26
Sell* 6 $189.06 Ordinary
 04:02:28 - 10-Jul-26
Sell* 6 $189.06 Ordinary
 04:02:28 - 10-Jul-26
Sell* 13 $189.06 Ordinary
 04:02:28 - 10-Jul-26
Sell* 23 $189.06 Ordinary
 04:02:28 - 10-Jul-26
Sell* 2 $189.28 Ordinary
 04:01:39 - 10-Jul-26
Sell* 1 $189.28 Ordinary
 04:01:39 - 10-Jul-26
Sell* 3 $189.28 Ordinary
 04:01:39 - 10-Jul-26
Sell* 3 $189.28 Ordinary
 04:01:39 - 10-Jul-26
Sell* 2 $189.28 Ordinary
 04:01:39 - 10-Jul-26
Sell* 1 $189.28 Ordinary
 04:01:39 - 10-Jul-26
Sell* 34 $189.30 Ordinary
 04:01:39 - 10-Jul-26
Sell* 11 $189.30 Ordinary
 04:01:39 - 10-Jul-26
Sell* 8 $189.30 Ordinary
 04:01:39 - 10-Jul-26
Sell* 6 $189.30 Ordinary
 04:01:39 - 10-Jul-26
Sell* 11 $189.28 Ordinary
 04:01:19 - 10-Jul-26
Sell* 8 $189.28 Ordinary
 04:01:19 - 10-Jul-26
Sell* 20 $189.07 Ordinary
 04:00:01 - 10-Jul-26
Sell* 40 $188.66 Ordinary
 04:00:00 - 10-Jul-26
Sell* 11 $189.01 Ordinary
 04:00:00 - 10-Jul-26
Sell* 89 $189.45 Ordinary
 04:00:00 - 10-Jul-26
Sell* 11 $189.45 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $189.62 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $189.49 Ordinary
 04:00:00 - 10-Jul-26
Buy* 13 $189.96 Ordinary
 04:00:00 - 10-Jul-26
Buy* 4 $189.96 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $189.96 Ordinary
 04:00:00 - 10-Jul-26
Buy* 50 $189.90 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $189.51 Ordinary
 04:00:00 - 10-Jul-26
Sell* 283 $188.40 Ordinary
 04:00:00 - 10-Jul-26
Sell* 45 $188.50 Ordinary
 04:00:00 - 10-Jul-26
Sell* 60 $188.70 Ordinary
 04:00:00 - 10-Jul-26
Sell* 120 $188.80 Ordinary
 04:00:00 - 10-Jul-26
Sell* 84 $188.90 Ordinary
 04:00:00 - 10-Jul-26
Sell* 96 $188.90 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84