| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $179.71 | Ordinary |
18:39:39 - 28-Oct-26 |
| Buy* | 4 | $179.89 | Ordinary |
18:37:59 - 28-Oct-26 |
| Buy* | 2 | $179.89 | Ordinary |
18:37:59 - 28-Oct-26 |
| Buy* | 2 | $179.89 | Ordinary |
18:37:59 - 28-Oct-26 |
| Buy* | 3 | $179.89 | Ordinary |
18:37:59 - 28-Oct-26 |
| Buy* | 2 | $179.89 | Ordinary |
18:37:59 - 28-Oct-26 |
| Sell* | 4 | $179.71 | Ordinary |
18:37:59 - 28-Oct-26 |
| Sell* | 1 | $179.71 | Ordinary |
18:37:59 - 28-Oct-26 |
| Sell* | 1 | $179.82 | Ordinary |
18:37:45 - 28-Oct-26 |
| Sell* | 1 | $180.00 | Ordinary |
18:37:30 - 28-Oct-26 |
| Sell* | 26 | $180.00 | Ordinary |
18:37:30 - 28-Oct-26 |
| Sell* | 1 | $180.00 | Ordinary |
18:37:30 - 28-Oct-26 |
| Sell* | 1 | $180.00 | Ordinary |
18:37:30 - 28-Oct-26 |
| Buy* | 22 | $180.30 | Ordinary |
18:36:27 - 28-Oct-26 |
| Buy* | 16 | $180.25 | Ordinary |
18:31:34 - 28-Oct-26 |
| Buy* | 2 | $180.40 | Ordinary |
18:31:34 - 28-Oct-26 |
| Buy* | 1 | $180.25 | Ordinary |
18:31:34 - 28-Oct-26 |
| Buy* | 2 | $180.40 | Ordinary |
18:29:38 - 28-Oct-26 |
| Buy* | 27 | $180.40 | Ordinary |
18:29:29 - 28-Oct-26 |
| Buy* | 1 | $180.40 | Ordinary |
18:29:29 - 28-Oct-26 |
| Buy* | 1 | $180.35 | Ordinary |
18:28:08 - 28-Oct-26 |
| Buy* | 2 | $180.35 | Ordinary |
18:28:08 - 28-Oct-26 |
| Sell* | 1 | $180.05 | Ordinary |
18:27:41 - 28-Oct-26 |
| Sell* | 221 | $180.10 | Ordinary |
18:26:54 - 28-Oct-26 |
| Sell* | 9 | $180.10 | Ordinary |
18:26:54 - 28-Oct-26 |
| Sell* | 1 | $180.10 | Ordinary |
18:26:54 - 28-Oct-26 |
| Sell* | 1 | $180.10 | Ordinary |
18:26:54 - 28-Oct-26 |
| Sell* | 21 | $180.10 | Ordinary |
18:26:54 - 28-Oct-26 |
| Sell* | 6 | $180.10 | Ordinary |
18:26:54 - 28-Oct-26 |
| Sell* | 17 | $180.10 | Ordinary |
18:26:15 - 28-Oct-26 |
| Sell* | 24 | $180.10 | Ordinary |
18:25:42 - 28-Oct-26 |
| Sell* | 1 | $180.10 | Ordinary |
18:25:42 - 28-Oct-26 |
| Buy* | 8 | $180.41 | Ordinary |
18:25:38 - 28-Oct-26 |
| Sell* | 1 | $180.31 | Ordinary |
18:25:10 - 28-Oct-26 |
| Buy* | 6 | $180.31 | Ordinary |
18:24:44 - 28-Oct-26 |
| Buy* | 19 | $180.44 | Ordinary |
18:21:14 - 28-Oct-26 |
| Buy* | 22 | $180.44 | Ordinary |
18:20:02 - 28-Oct-26 |
| Sell* | 1 | $180.20 | Ordinary |
18:18:28 - 28-Oct-26 |
| Buy* | 4 | $180.30 | Ordinary |
18:18:06 - 28-Oct-26 |
| Buy* | 24 | $180.70 | Ordinary |
18:15:59 - 28-Oct-26 |
| Sell* | 1 | $180.50 | Ordinary |
18:15:59 - 28-Oct-26 |
| Sell* | 1 | $180.21 | Ordinary |
18:13:43 - 28-Oct-26 |
| Sell* | 14 | $180.21 | Ordinary |
18:13:13 - 28-Oct-26 |
| Sell* | 49 | $180.23 | Ordinary |
18:13:13 - 28-Oct-26 |
| Sell* | 1 | $180.23 | Ordinary |
18:13:13 - 28-Oct-26 |
| Buy* | 1 | $180.78 | Ordinary |
18:13:02 - 28-Oct-26 |
| Buy* | 1 | $180.69 | Ordinary |
18:10:19 - 28-Oct-26 |
| Buy* | 1 | $180.69 | Ordinary |
18:10:19 - 28-Oct-26 |
| Sell* | 18 | $180.32 | Ordinary |
18:06:04 - 28-Oct-26 |
| Sell* | 10 | $180.33 | Ordinary |
18:06:04 - 28-Oct-26 |
| Sell* | 18 | $180.33 | Ordinary |
18:06:04 - 28-Oct-26 |
| Sell* | 18 | $180.33 | Ordinary |
18:06:04 - 28-Oct-26 |
| Sell* | 20 | $180.36 | Ordinary |
18:04:09 - 28-Oct-26 |
| Sell* | 40 | $180.36 | Ordinary |
18:01:51 - 28-Oct-26 |
| Sell* | 30 | $180.36 | Ordinary |
18:01:45 - 28-Oct-26 |
| Sell* | 1 | $180.21 | Ordinary |
18:00:18 - 28-Oct-26 |
| Sell* | 3 | $180.26 | Ordinary |
18:00:15 - 28-Oct-26 |
| Sell* | 10 | $180.26 | Ordinary |
18:00:15 - 28-Oct-26 |
| Sell* | 14 | $180.30 | Ordinary |
18:00:13 - 28-Oct-26 |
| Sell* | 2 | $180.50 | Ordinary |
18:00:13 - 28-Oct-26 |
| Sell* | 8 | $180.54 | Ordinary |
17:59:43 - 28-Oct-26 |
| Buy* | 10 | $181.08 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 1 | $180.90 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 1 | $180.90 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 8 | $180.90 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 5 | $180.90 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 10 | $180.88 | Ordinary |
17:59:31 - 28-Oct-26 |
| Sell* | 27 | $180.71 | Ordinary |
17:58:33 - 28-Oct-26 |
| Sell* | 1 | $180.71 | Ordinary |
17:58:33 - 28-Oct-26 |
| Sell* | 1 | $180.71 | Ordinary |
17:58:33 - 28-Oct-26 |
| Sell* | 1 | $180.71 | Ordinary |
17:58:32 - 28-Oct-26 |
| Buy* | 1 | $181.24 | Ordinary |
17:57:28 - 28-Oct-26 |
| Sell* | 15 | $180.80 | Ordinary |
17:57:19 - 28-Oct-26 |
| Sell* | 11 | $180.80 | Ordinary |
17:57:19 - 28-Oct-26 |
| Sell* | 5 | $180.71 | Ordinary |
17:57:06 - 28-Oct-26 |
| Buy* | 25 | $181.59 | Ordinary |
17:56:59 - 28-Oct-26 |
| Sell* | 1 | $180.71 | Ordinary |
17:56:58 - 28-Oct-26 |
| Sell* | 2 | $180.71 | Ordinary |
17:56:58 - 28-Oct-26 |
| Sell* | 19 | $180.80 | Ordinary |
17:56:58 - 28-Oct-26 |
| Sell* | 9 | $180.80 | Ordinary |
17:56:57 - 28-Oct-26 |
| Sell* | 27 | $180.71 | Ordinary |
17:56:52 - 28-Oct-26 |
| Sell* | 3 | $180.91 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 3 | $180.91 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 1 | $180.83 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 2 | $181.16 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 100 | $180.75 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 1 | $180.83 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $181.26 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $181.26 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 25 | $181.00 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $181.00 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 50 | $181.00 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 100 | $180.75 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 100 | $180.73 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 100 | $180.73 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 2 | $180.26 | Ordinary |
17:55:36 - 28-Oct-26 |
| Sell* | 18 | $180.24 | Ordinary |
17:54:39 - 28-Oct-26 |
| Sell* | 10 | $180.24 | Ordinary |
17:54:22 - 28-Oct-26 |
| Sell* | 10 | $180.24 | Ordinary |
17:54:22 - 28-Oct-26 |
| Sell* | 10 | $180.24 | Ordinary |
17:54:22 - 28-Oct-26 |
| Sell* | 20 | $180.24 | Ordinary |
17:54:22 - 28-Oct-26 |
| Sell* | 18 | $180.24 | Ordinary |
17:54:19 - 28-Oct-26 |
| Sell* | 10 | $180.24 | Ordinary |
17:54:13 - 28-Oct-26 |
| Sell* | 8 | $180.24 | Ordinary |
17:53:28 - 28-Oct-26 |
| Buy* | 35 | $180.45 | Ordinary |
17:52:28 - 28-Oct-26 |
| Buy* | 7 | $180.52 | Ordinary |
17:52:26 - 28-Oct-26 |
| Buy* | 5 | $180.52 | Ordinary |
17:46:08 - 28-Oct-26 |
| Sell* | 1 | $180.41 | Ordinary |
17:45:56 - 28-Oct-26 |
| Sell* | 1 | $180.41 | Ordinary |
17:45:56 - 28-Oct-26 |
| Sell* | 5 | $180.49 | Ordinary |
17:44:29 - 28-Oct-26 |
| Sell* | 5 | $180.49 | Ordinary |
17:44:29 - 28-Oct-26 |
| Sell* | 5 | $180.49 | Ordinary |
17:44:29 - 28-Oct-26 |
| Sell* | 5 | $180.49 | Ordinary |
17:44:29 - 28-Oct-26 |
| Sell* | 5 | $180.49 | Ordinary |
17:44:29 - 28-Oct-26 |
| Sell* | 5 | $180.49 | Ordinary |
17:44:29 - 28-Oct-26 |
| Sell* | 5 | $180.49 | Ordinary |
17:44:29 - 28-Oct-26 |
| Buy* | 2 | $180.37 | Ordinary |
17:41:36 - 28-Oct-26 |
| Buy* | 50 | $180.30 | Ordinary |
17:41:36 - 28-Oct-26 |
| Buy* | 12 | $180.07 | Ordinary |
17:40:32 - 28-Oct-26 |
| Buy* | 1 | $180.10 | Ordinary |
17:33:50 - 28-Oct-26 |
| Buy* | 5 | $180.08 | Ordinary |
17:32:29 - 28-Oct-26 |
| Buy* | 5 | $180.08 | Ordinary |
17:32:29 - 28-Oct-26 |
| Buy* | 10 | $180.08 | Ordinary |
17:32:29 - 28-Oct-26 |
| Buy* | 5 | $180.08 | Ordinary |
17:32:27 - 28-Oct-26 |
| Buy* | 5 | $180.08 | Ordinary |
17:32:27 - 28-Oct-26 |
| Buy* | 5 | $180.08 | Ordinary |
17:32:27 - 28-Oct-26 |
| Buy* | 5 | $180.08 | Ordinary |
17:32:27 - 28-Oct-26 |
| Buy* | 5 | $180.08 | Ordinary |
17:32:27 - 28-Oct-26 |
| Buy* | 5 | $180.08 | Ordinary |
17:32:27 - 28-Oct-26 |
| Buy* | 5 | $180.08 | Ordinary |
17:32:27 - 28-Oct-26 |
| Buy* | 5 | $180.08 | Ordinary |
17:32:27 - 28-Oct-26 |
| Buy* | 65 | $180.04 | Ordinary |
17:30:37 - 28-Oct-26 |
| Buy* | 3 | $180.00 | Ordinary |
17:28:58 - 28-Oct-26 |
| Buy* | 10 | $180.00 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 10 | $179.99 | Ordinary |
17:28:55 - 28-Oct-26 |
| Buy* | 10 | $179.99 | Ordinary |
17:28:54 - 28-Oct-26 |
| Buy* | 13 | $179.99 | Ordinary |
17:28:54 - 28-Oct-26 |
| Buy* | 32 | $179.99 | Ordinary |
17:28:27 - 28-Oct-26 |
| Buy* | 10 | $179.99 | Ordinary |
17:28:23 - 28-Oct-26 |
| Buy* | 10 | $179.99 | Ordinary |
17:28:23 - 28-Oct-26 |
| Buy* | 2 | $179.99 | Ordinary |
17:28:03 - 28-Oct-26 |
| Sell* | 1 | $179.90 | Ordinary |
17:27:41 - 28-Oct-26 |
| Buy* | 20 | $179.95 | Ordinary |
17:27:39 - 28-Oct-26 |
| Buy* | 10 | $179.95 | Ordinary |
17:27:36 - 28-Oct-26 |
| Buy* | 7 | $179.99 | Ordinary |
17:27:15 - 28-Oct-26 |
| Sell* | 1 | $179.75 | Ordinary |
17:26:59 - 28-Oct-26 |
| Sell* | 1 | $179.76 | Ordinary |
17:26:59 - 28-Oct-26 |
| Buy* | 16 | $179.99 | Ordinary |
17:26:55 - 28-Oct-26 |
| Buy* | 31 | $179.99 | Ordinary |
17:26:40 - 28-Oct-26 |
| Sell* | 29 | $179.81 | Ordinary |
17:26:36 - 28-Oct-26 |
| Sell* | 189 | $179.81 | Ordinary |
17:26:36 - 28-Oct-26 |
| Sell* | 2 | $179.82 | Ordinary |
17:26:36 - 28-Oct-26 |
| Sell* | 32 | $179.81 | Ordinary |
17:26:20 - 28-Oct-26 |
| Buy* | 6 | $180.13 | Ordinary |
17:26:05 - 28-Oct-26 |
| Sell* | 20 | $179.86 | Ordinary |
17:25:01 - 28-Oct-26 |
| Sell* | 2 | $180.01 | Ordinary |
17:24:30 - 28-Oct-26 |
| Sell* | 20 | $180.01 | Ordinary |
17:24:30 - 28-Oct-26 |
| Sell* | 10 | $180.01 | Ordinary |
17:24:29 - 28-Oct-26 |
| Sell* | 10 | $180.01 | Ordinary |
17:24:25 - 28-Oct-26 |
| Sell* | 10 | $180.01 | Ordinary |
17:24:24 - 28-Oct-26 |
| Sell* | 4 | $180.03 | Ordinary |
17:21:35 - 28-Oct-26 |
| Buy* | 18 | $180.00 | Ordinary |
17:21:09 - 28-Oct-26 |
| Sell* | 30 | $180.01 | Ordinary |
17:21:09 - 28-Oct-26 |
| Buy* | 6 | $180.00 | Ordinary |
17:20:30 - 28-Oct-26 |
| Sell* | 4 | $180.06 | Ordinary |
17:20:30 - 28-Oct-26 |
| Buy* | 1 | $180.23 | Ordinary |
17:19:14 - 28-Oct-26 |
| Buy* | 1 | $180.28 | Ordinary |
17:19:14 - 28-Oct-26 |
| Buy* | 1 | $180.19 | Ordinary |
17:19:14 - 28-Oct-26 |
| Buy* | 1 | $180.19 | Ordinary |
17:19:14 - 28-Oct-26 |
| Buy* | 1 | $180.12 | Ordinary |
17:19:14 - 28-Oct-26 |
| Buy* | 1 | $180.12 | Ordinary |
17:19:14 - 28-Oct-26 |
| Buy* | 1 | $180.06 | Ordinary |
17:19:14 - 28-Oct-26 |
| Buy* | 1 | $180.06 | Ordinary |
17:19:14 - 28-Oct-26 |
| Buy* | 1 | $180.01 | Ordinary |
17:19:14 - 28-Oct-26 |
| Buy* | 1 | $180.01 | Ordinary |
17:19:14 - 28-Oct-26 |
| Sell* | 1 | $179.78 | Ordinary |
17:19:14 - 28-Oct-26 |
| Sell* | 1 | $179.80 | Ordinary |
17:19:14 - 28-Oct-26 |
| Sell* | 3 | $179.80 | Ordinary |
17:19:14 - 28-Oct-26 |
| Sell* | 29 | $179.81 | Ordinary |
17:19:14 - 28-Oct-26 |
| Sell* | 10 | $179.81 | Ordinary |
17:19:14 - 28-Oct-26 |
| Sell* | 10 | $179.81 | Ordinary |
17:19:14 - 28-Oct-26 |
| Sell* | 12 | $179.81 | Ordinary |
17:19:14 - 28-Oct-26 |
| Sell* | 39 | $179.81 | Ordinary |
17:19:14 - 28-Oct-26 |
| Sell* | 1 | $179.91 | Ordinary |
17:19:06 - 28-Oct-26 |
| Sell* | 25 | $179.91 | Ordinary |
17:19:06 - 28-Oct-26 |
| Sell* | 1 | $180.00 | Ordinary |
17:19:06 - 28-Oct-26 |
| Sell* | 1 | $180.00 | Ordinary |
17:19:06 - 28-Oct-26 |
| Sell* | 4 | $180.04 | Ordinary |
17:19:03 - 28-Oct-26 |
| Sell* | 1 | $180.00 | Ordinary |
17:18:40 - 28-Oct-26 |
| Sell* | 1 | $180.00 | Ordinary |
17:18:40 - 28-Oct-26 |
| Sell* | 4 | $180.03 | Ordinary |
17:18:40 - 28-Oct-26 |
| Buy* | 4 | $180.20 | Ordinary |
17:18:06 - 28-Oct-26 |
| Sell* | 6 | $179.80 | Ordinary |
17:17:31 - 28-Oct-26 |
| Sell* | 30 | $179.81 | Ordinary |
17:17:31 - 28-Oct-26 |
| Sell* | 4 | $179.81 | Ordinary |
17:17:31 - 28-Oct-26 |
| Sell* | 31 | $179.81 | Ordinary |
17:17:31 - 28-Oct-26 |
| Sell* | 35 | $179.81 | Ordinary |
17:17:31 - 28-Oct-26 |
| Sell* | 4 | $180.02 | Ordinary |
17:15:49 - 28-Oct-26 |
| Buy* | 151 | $179.90 | Ordinary |
17:13:55 - 28-Oct-26 |
| Buy* | 32 | $179.90 | Ordinary |
17:13:55 - 28-Oct-26 |
| Buy* | 17 | $179.90 | Ordinary |
17:13:47 - 28-Oct-26 |
| Sell* | 3 | $179.78 | Ordinary |
17:13:26 - 28-Oct-26 |
| Sell* | 1 | $179.93 | Ordinary |
17:11:49 - 28-Oct-26 |
| Sell* | 20 | $179.80 | Ordinary |
17:11:08 - 28-Oct-26 |
| Sell* | 50 | $179.81 | Ordinary |
17:11:08 - 28-Oct-26 |
| Buy* | 52 | $179.80 | Ordinary |
17:10:33 - 28-Oct-26 |
| Sell* | 5 | $179.98 | Ordinary |
17:10:03 - 28-Oct-26 |
| Buy* | 4 | $180.26 | Ordinary |
17:08:56 - 28-Oct-26 |
| Buy* | 9 | $180.25 | Ordinary |
17:07:53 - 28-Oct-26 |
| Buy* | 1 | $180.25 | Ordinary |
17:07:49 - 28-Oct-26 |
| Buy* | 1 | $180.18 | Ordinary |
17:07:46 - 28-Oct-26 |
| Buy* | 31 | $180.18 | Ordinary |
17:07:42 - 28-Oct-26 |
| Buy* | 8 | $180.19 | Ordinary |
17:06:51 - 28-Oct-26 |
| Buy* | 27 | $180.20 | Ordinary |
17:06:51 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:06:47 - 28-Oct-26 |
| Buy* | 3 | $180.20 | Ordinary |
17:06:37 - 28-Oct-26 |
| Buy* | 10 | $180.20 | Ordinary |
17:06:34 - 28-Oct-26 |
| Buy* | 1 | $180.25 | Ordinary |
17:06:20 - 28-Oct-26 |
| Buy* | 1 | $180.36 | Ordinary |
17:06:17 - 28-Oct-26 |
| Buy* | 3 | $180.22 | Ordinary |
17:06:02 - 28-Oct-26 |
| Buy* | 4 | $180.20 | Ordinary |
17:05:18 - 28-Oct-26 |
| Sell* | 1 | $180.20 | Ordinary |
17:05:05 - 28-Oct-26 |
| Sell* | 1 | $180.22 | Ordinary |
17:05:05 - 28-Oct-26 |
| Sell* | 1 | $180.22 | Ordinary |
17:05:05 - 28-Oct-26 |
| Sell* | 1 | $180.22 | Ordinary |
17:05:04 - 28-Oct-26 |
| Sell* | 1 | $180.22 | Ordinary |
17:05:04 - 28-Oct-26 |
| Sell* | 1 | $180.22 | Ordinary |
17:05:04 - 28-Oct-26 |
| Sell* | 1 | $180.22 | Ordinary |
17:05:04 - 28-Oct-26 |
| Sell* | 1 | $180.22 | Ordinary |
17:05:03 - 28-Oct-26 |
| Buy* | 1 | $180.40 | Ordinary |
17:04:23 - 28-Oct-26 |
| Buy* | 1 | $180.40 | Ordinary |
17:04:17 - 28-Oct-26 |
| Unknown* | 3 | $180.30 | Ordinary |
17:04:17 - 28-Oct-26 |
| Unknown* | 5 | $180.30 | Ordinary |
17:04:17 - 28-Oct-26 |
| Unknown* | 5 | $180.30 | Ordinary |
17:04:17 - 28-Oct-26 |
| Unknown* | 5 | $180.30 | Ordinary |
17:04:17 - 28-Oct-26 |
| Unknown* | 5 | $180.30 | Ordinary |
17:04:17 - 28-Oct-26 |
| Unknown* | 5 | $180.30 | Ordinary |
17:04:17 - 28-Oct-26 |
| Unknown* | 5 | $180.30 | Ordinary |
17:04:17 - 28-Oct-26 |
| Unknown* | 5 | $180.30 | Ordinary |
17:04:17 - 28-Oct-26 |
| Unknown* | 5 | $180.30 | Ordinary |
17:04:17 - 28-Oct-26 |
| Unknown* | 5 | $180.30 | Ordinary |
17:04:17 - 28-Oct-26 |
| Unknown* | 5 | $180.30 | Ordinary |
17:04:17 - 28-Oct-26 |
| Unknown* | 5 | $180.30 | Ordinary |
17:04:17 - 28-Oct-26 |
| Unknown* | 5 | $180.30 | Ordinary |
17:04:17 - 28-Oct-26 |
| Unknown* | 5 | $180.30 | Ordinary |
17:04:17 - 28-Oct-26 |
| Unknown* | 32 | $180.30 | Ordinary |
17:04:12 - 28-Oct-26 |
| Sell* | 4 | $180.29 | Ordinary |
17:04:09 - 28-Oct-26 |
| Buy* | 1 | $180.36 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.36 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.21 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 10 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 10 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
17:03:36 - 28-Oct-26 |
| Buy* | 1 | $180.22 | Ordinary |
17:03:00 - 28-Oct-26 |
| Buy* | 28 | $180.19 | Ordinary |
17:03:00 - 28-Oct-26 |
| Buy* | 32 | $180.19 | Ordinary |
17:02:47 - 28-Oct-26 |
| Buy* | 10 | $180.19 | Ordinary |
17:02:47 - 28-Oct-26 |
| Buy* | 10 | $180.19 | Ordinary |
17:02:45 - 28-Oct-26 |
| Buy* | 1 | $180.21 | Ordinary |
17:02:30 - 28-Oct-26 |
| Sell* | 988 | $180.01 | Ordinary |
17:00:19 - 28-Oct-26 |
| Sell* | 29 | $180.01 | Ordinary |
17:00:19 - 28-Oct-26 |
| Sell* | 40 | $180.01 | Ordinary |
17:00:18 - 28-Oct-26 |
| Sell* | 401 | $180.01 | Ordinary |
17:00:18 - 28-Oct-26 |
| Sell* | 60 | $180.01 | Ordinary |
17:00:18 - 28-Oct-26 |
| Buy* | 4 | $180.20 | Ordinary |
16:57:45 - 28-Oct-26 |
| Buy* | 13 | $180.29 | Ordinary |
16:57:40 - 28-Oct-26 |
| Buy* | 9 | $180.29 | Ordinary |
16:57:40 - 28-Oct-26 |
| Buy* | 1 | $180.28 | Ordinary |
16:57:39 - 28-Oct-26 |
| Buy* | 21 | $180.29 | Ordinary |
16:57:39 - 28-Oct-26 |
| Buy* | 22 | $180.22 | Ordinary |
16:57:29 - 28-Oct-26 |
| Buy* | 5 | $180.20 | Ordinary |
16:57:18 - 28-Oct-26 |
| Buy* | 1 | $180.20 | Ordinary |
16:57:18 - 28-Oct-26 |
| Sell* | 100 | $180.02 | Ordinary |
16:57:17 - 28-Oct-26 |
| Buy* | 270 | $180.00 | Ordinary |
16:57:17 - 28-Oct-26 |
| Buy* | 200 | $180.00 | Ordinary |
16:57:17 - 28-Oct-26 |
| Buy* | 12 | $179.96 | Ordinary |
16:57:17 - 28-Oct-26 |
| Sell* | 5 | $179.85 | Ordinary |
16:56:36 - 28-Oct-26 |
| Buy* | 4 | $179.96 | Ordinary |
16:56:35 - 28-Oct-26 |
| Buy* | 22 | $179.99 | Ordinary |
16:56:34 - 28-Oct-26 |
| Buy* | 28 | $179.99 | Ordinary |
16:56:26 - 28-Oct-26 |
| Buy* | 200 | $179.85 | Ordinary |
16:56:26 - 28-Oct-26 |
| Buy* | 22 | $179.73 | Ordinary |
16:56:00 - 28-Oct-26 |
| Buy* | 22 | $179.73 | Ordinary |
16:55:58 - 28-Oct-26 |
| Sell* | 75 | $179.51 | Ordinary |
16:55:50 - 28-Oct-26 |
| Sell* | 52 | $179.52 | Ordinary |
16:55:50 - 28-Oct-26 |
| Sell* | 11 | $179.51 | Ordinary |
16:55:50 - 28-Oct-26 |
| Sell* | 1 | $179.51 | Ordinary |
16:55:50 - 28-Oct-26 |
| Sell* | 5 | $179.52 | Ordinary |
16:55:50 - 28-Oct-26 |
| Sell* | 10 | $179.53 | Ordinary |
16:55:50 - 28-Oct-26 |
| Sell* | 17 | $179.53 | Ordinary |
16:55:50 - 28-Oct-26 |
| Sell* | 15 | $179.54 | Ordinary |
16:55:50 - 28-Oct-26 |
| Sell* | 10 | $179.54 | Ordinary |
16:55:50 - 28-Oct-26 |
| Sell* | 10 | $179.54 | Ordinary |
16:55:50 - 28-Oct-26 |
| Sell* | 3 | $179.54 | Ordinary |
16:55:50 - 28-Oct-26 |
| Sell* | 31 | $179.54 | Ordinary |
16:55:50 - 28-Oct-26 |
| Sell* | 31 | $179.54 | Ordinary |
16:55:50 - 28-Oct-26 |
| Sell* | 31 | $179.56 | Ordinary |
16:55:37 - 28-Oct-26 |
| Sell* | 10 | $179.56 | Ordinary |
16:55:37 - 28-Oct-26 |
| Sell* | 32 | $179.56 | Ordinary |
16:55:37 - 28-Oct-26 |
| Sell* | 26 | $179.56 | Ordinary |
16:55:37 - 28-Oct-26 |
| Sell* | 1 | $179.56 | Ordinary |
16:55:37 - 28-Oct-26 |
| Sell* | 4 | $179.62 | Ordinary |
16:55:37 - 28-Oct-26 |
| Buy* | 19 | $180.00 | Ordinary |
16:53:23 - 28-Oct-26 |
| Buy* | 3 | $180.00 | Ordinary |
16:53:08 - 28-Oct-26 |
| Buy* | 3 | $180.00 | Ordinary |
16:53:06 - 28-Oct-26 |
| Buy* | 4 | $180.00 | Ordinary |
16:52:59 - 28-Oct-26 |
| Buy* | 70 | $180.00 | Ordinary |
16:52:54 - 28-Oct-26 |
| Buy* | 200 | $180.00 | Ordinary |
16:52:41 - 28-Oct-26 |
| Buy* | 200 | $180.00 | Ordinary |
16:52:37 - 28-Oct-26 |
| Buy* | 179 | $180.00 | Ordinary |
16:52:36 - 28-Oct-26 |
| Buy* | 22 | $179.95 | Ordinary |
16:52:27 - 28-Oct-26 |
| Buy* | 22 | $179.95 | Ordinary |
16:52:26 - 28-Oct-26 |
| Buy* | 22 | $179.95 | Ordinary |
16:52:18 - 28-Oct-26 |
| Buy* | 22 | $179.95 | Ordinary |
16:52:18 - 28-Oct-26 |
| Buy* | 8 | $179.95 | Ordinary |
16:52:17 - 28-Oct-26 |
| Buy* | 5 | $179.99 | Ordinary |
16:51:50 - 28-Oct-26 |
| Buy* | 7 | $179.99 | Ordinary |
16:51:50 - 28-Oct-26 |
| Buy* | 11 | $180.00 | Ordinary |
16:51:50 - 28-Oct-26 |
| Buy* | 16 | $180.00 | Ordinary |
16:51:50 - 28-Oct-26 |
| Buy* | 25 | $180.00 | Ordinary |
16:51:50 - 28-Oct-26 |
| Buy* | 37 | $180.00 | Ordinary |
16:51:50 - 28-Oct-26 |
| Buy* | 171 | $180.00 | Ordinary |
16:51:50 - 28-Oct-26 |
| Buy* | 55 | $180.00 | Ordinary |
16:51:50 - 28-Oct-26 |
| Buy* | 83 | $180.00 | Ordinary |
16:51:50 - 28-Oct-26 |
| Buy* | 125 | $180.00 | Ordinary |
16:51:50 - 28-Oct-26 |
| Buy* | 187 | $180.00 | Ordinary |
16:51:50 - 28-Oct-26 |
| Buy* | 280 | $180.00 | Ordinary |
16:51:50 - 28-Oct-26 |
| Sell* | 28 | $179.80 | Ordinary |
16:50:39 - 28-Oct-26 |
| Sell* | 32 | $179.80 | Ordinary |
16:50:39 - 28-Oct-26 |
| Sell* | 10 | $179.80 | Ordinary |
16:50:39 - 28-Oct-26 |
| Buy* | 18 | $180.09 | Ordinary |
16:50:28 - 28-Oct-26 |
| Sell* | 5 | $179.80 | Ordinary |
16:50:26 - 28-Oct-26 |
| Unknown* | 42 | $179.80 | Ordinary |
16:49:57 - 28-Oct-26 |
| Buy* | 7 | $180.17 | Ordinary |
16:45:53 - 28-Oct-26 |
| Buy* | 4 | $180.14 | Ordinary |
16:45:53 - 28-Oct-26 |
| Buy* | 1 | $180.12 | Ordinary |
16:45:53 - 28-Oct-26 |
| Buy* | 2 | $180.12 | Ordinary |
16:45:53 - 28-Oct-26 |
| Buy* | 4 | $180.11 | Ordinary |
16:45:53 - 28-Oct-26 |
| Sell* | 42 | $180.05 | Ordinary |
16:45:45 - 28-Oct-26 |
| Buy* | 22 | $180.07 | Ordinary |
16:44:53 - 28-Oct-26 |
| Buy* | 22 | $180.06 | Ordinary |
16:44:46 - 28-Oct-26 |
| Sell* | 1 | $179.90 | Ordinary |
16:44:30 - 28-Oct-26 |
| Buy* | 10 | $180.00 | Ordinary |
16:44:21 - 28-Oct-26 |
| Buy* | 40 | $180.00 | Ordinary |
16:44:21 - 28-Oct-26 |
| Buy* | 10 | $179.99 | Ordinary |
16:44:21 - 28-Oct-26 |
| Buy* | 10 | $179.98 | Ordinary |
16:44:21 - 28-Oct-26 |
| Buy* | 1 | $180.00 | Ordinary |
16:44:21 - 28-Oct-26 |
| Buy* | 10 | $179.99 | Ordinary |
16:44:21 - 28-Oct-26 |
| Buy* | 100 | $179.99 | Ordinary |
16:44:21 - 28-Oct-26 |
| Buy* | 10 | $179.98 | Ordinary |
16:44:21 - 28-Oct-26 |
| Buy* | 3 | $179.89 | Ordinary |
16:43:45 - 28-Oct-26 |
| Buy* | 5 | $179.89 | Ordinary |
16:43:45 - 28-Oct-26 |
| Buy* | 5 | $179.89 | Ordinary |
16:43:45 - 28-Oct-26 |
| Buy* | 5 | $179.89 | Ordinary |
16:43:45 - 28-Oct-26 |
| Buy* | 4 | $179.82 | Ordinary |
16:43:29 - 28-Oct-26 |
| Buy* | 4 | $179.82 | Ordinary |
16:43:29 - 28-Oct-26 |
| Buy* | 10 | $179.83 | Ordinary |
16:42:50 - 28-Oct-26 |
| Sell* | 1 | $179.53 | Ordinary |
16:42:35 - 28-Oct-26 |
| Buy* | 1 | $179.79 | Ordinary |
16:42:21 - 28-Oct-26 |
| Buy* | 44 | $179.75 | Ordinary |
16:42:03 - 28-Oct-26 |
| Sell* | 20 | $179.35 | Ordinary |
16:41:45 - 28-Oct-26 |
| Sell* | 31 | $179.35 | Ordinary |
16:41:45 - 28-Oct-26 |
| Sell* | 20 | $179.35 | Ordinary |
16:41:18 - 28-Oct-26 |
| Sell* | 1 | $179.28 | Ordinary |
16:40:29 - 28-Oct-26 |
| Sell* | 7 | $179.32 | Ordinary |
16:40:22 - 28-Oct-26 |
| Sell* | 1 | $179.32 | Ordinary |
16:40:22 - 28-Oct-26 |
| Sell* | 8 | $179.34 | Ordinary |
16:40:22 - 28-Oct-26 |
| Sell* | 1 | $179.34 | Ordinary |
16:40:22 - 28-Oct-26 |
| Sell* | 4 | $179.35 | Ordinary |
16:40:22 - 28-Oct-26 |
| Sell* | 8 | $179.35 | Ordinary |
16:40:22 - 28-Oct-26 |
| Sell* | 3 | $179.38 | Ordinary |
16:40:22 - 28-Oct-26 |
| Buy* | 25 | $179.90 | Ordinary |
16:40:08 - 28-Oct-26 |
| Sell* | 9 | $179.37 | Ordinary |
16:40:04 - 28-Oct-26 |
| Sell* | 2 | $179.44 | Ordinary |
16:39:08 - 28-Oct-26 |
| Sell* | 47 | $179.43 | Ordinary |
16:39:04 - 28-Oct-26 |
| Sell* | 2 | $179.50 | Ordinary |
16:39:04 - 28-Oct-26 |
| Sell* | 3 | $179.50 | Ordinary |
16:39:04 - 28-Oct-26 |
| Sell* | 7 | $179.51 | Ordinary |
16:39:04 - 28-Oct-26 |
| Sell* | 8 | $179.51 | Ordinary |
16:39:04 - 28-Oct-26 |
| Sell* | 1 | $179.52 | Ordinary |
16:39:01 - 28-Oct-26 |
| Sell* | 1 | $179.52 | Ordinary |
16:39:01 - 28-Oct-26 |
| Sell* | 1 | $179.53 | Ordinary |
16:39:01 - 28-Oct-26 |
| Sell* | 1 | $179.82 | Ordinary |
16:38:56 - 28-Oct-26 |
| Sell* | 52 | $179.79 | Ordinary |
16:38:56 - 28-Oct-26 |
| Sell* | 5 | $179.84 | Ordinary |
16:38:56 - 28-Oct-26 |
| Sell* | 19 | $179.88 | Ordinary |
16:38:56 - 28-Oct-26 |
| Sell* | 31 | $179.88 | Ordinary |
16:38:56 - 28-Oct-26 |
| Sell* | 6 | $180.00 | Ordinary |
16:38:54 - 28-Oct-26 |
| Sell* | 1 | $180.00 | Ordinary |
16:38:54 - 28-Oct-26 |
| Sell* | 10 | $180.00 | Ordinary |
16:38:54 - 28-Oct-26 |
| Sell* | 3 | $180.00 | Ordinary |
16:38:54 - 28-Oct-26 |
| Sell* | 20 | $180.00 | Ordinary |
16:38:54 - 28-Oct-26 |
| Sell* | 30 | $180.00 | Ordinary |
16:38:54 - 28-Oct-26 |
| Sell* | 100 | $180.00 | Ordinary |
16:38:54 - 28-Oct-26 |
| Sell* | 10 | $180.00 | Ordinary |
16:38:54 - 28-Oct-26 |
| Sell* | 5 | $180.00 | Ordinary |
16:38:54 - 28-Oct-26 |
| Sell* | 20 | $180.00 | Ordinary |
16:38:54 - 28-Oct-26 |
| Sell* | 9 | $180.01 | Ordinary |
16:38:54 - 28-Oct-26 |
| Sell* | 1 | $180.00 | Ordinary |
16:38:54 - 28-Oct-26 |
| Sell* | 1 | $180.01 | Ordinary |
16:38:54 - 28-Oct-26 |
| Sell* | 100 | $180.10 | Ordinary |
16:38:54 - 28-Oct-26 |
| Sell* | 84 | $180.10 | Ordinary |
16:38:54 - 28-Oct-26 |
| Buy* | 25 | $180.28 | Ordinary |
16:38:54 - 28-Oct-26 |
| Sell* | 1 | $180.15 | Ordinary |
16:38:54 - 28-Oct-26 |
| Sell* | 1 | $180.15 | Ordinary |
16:38:54 - 28-Oct-26 |
| Sell* | 1 | $180.16 | Ordinary |
16:38:54 - 28-Oct-26 |
| Sell* | 36 | $180.30 | Ordinary |
16:38:43 - 28-Oct-26 |
| Sell* | 32 | $180.30 | Ordinary |
16:38:43 - 28-Oct-26 |
| Sell* | 32 | $180.30 | Ordinary |
16:38:43 - 28-Oct-26 |
| Sell* | 44 | $180.19 | Ordinary |
16:38:20 - 28-Oct-26 |
| Sell* | 8 | $180.19 | Ordinary |
16:38:20 - 28-Oct-26 |
| Sell* | 8 | $180.18 | Ordinary |
16:38:20 - 28-Oct-26 |
| Sell* | 100 | $180.19 | Ordinary |
16:38:20 - 28-Oct-26 |
| Sell* | 8 | $180.18 | Ordinary |
16:38:20 - 28-Oct-26 |
| Sell* | 20 | $180.18 | Ordinary |
16:38:20 - 28-Oct-26 |
| Sell* | 8 | $180.19 | Ordinary |
16:38:20 - 28-Oct-26 |
| Sell* | 100 | $180.19 | Ordinary |
16:38:20 - 28-Oct-26 |
| Sell* | 100 | $180.19 | Ordinary |
16:38:20 - 28-Oct-26 |
| Sell* | 100 | $180.21 | Ordinary |
16:38:20 - 28-Oct-26 |
| Sell* | 4 | $180.42 | Ordinary |
16:38:20 - 28-Oct-26 |
| Buy* | 10 | $180.70 | Ordinary |
16:34:22 - 28-Oct-26 |
| Buy* | 83 | $180.70 | Ordinary |
16:33:21 - 28-Oct-26 |
| Buy* | 83 | $180.70 | Ordinary |
16:33:15 - 28-Oct-26 |
| Buy* | 22 | $180.66 | Ordinary |
16:33:12 - 28-Oct-26 |
| Buy* | 1 | $180.56 | Ordinary |
16:32:32 - 28-Oct-26 |
| Buy* | 25 | $180.50 | Ordinary |
16:32:32 - 28-Oct-26 |
| Buy* | 75 | $180.50 | Ordinary |
16:32:27 - 28-Oct-26 |
| Buy* | 2 | $180.57 | Ordinary |
16:32:11 - 28-Oct-26 |
| Buy* | 50 | $180.50 | Ordinary |
16:32:10 - 28-Oct-26 |
| Sell* | 1 | $180.20 | Ordinary |
16:31:35 - 28-Oct-26 |
| Sell* | 1 | $180.21 | Ordinary |
16:31:35 - 28-Oct-26 |
| Sell* | 25 | $180.20 | Ordinary |
16:31:35 - 28-Oct-26 |
| Sell* | 25 | $180.20 | Ordinary |
16:31:35 - 28-Oct-26 |
| Sell* | 1 | $180.20 | Ordinary |
16:31:35 - 28-Oct-26 |
| Sell* | 1 | $180.21 | Ordinary |
16:31:35 - 28-Oct-26 |
| Sell* | 99 | $180.22 | Ordinary |
16:31:35 - 28-Oct-26 |
| Sell* | 6 | $180.23 | Ordinary |
16:31:35 - 28-Oct-26 |
| Sell* | 1 | $180.23 | Ordinary |
16:31:35 - 28-Oct-26 |
| Sell* | 52 | $180.24 | Ordinary |
16:31:35 - 28-Oct-26 |
| Sell* | 1 | $180.29 | Ordinary |
16:31:35 - 28-Oct-26 |
| Sell* | 3 | $180.29 | Ordinary |
16:31:35 - 28-Oct-26 |
| Sell* | 10 | $180.30 | Ordinary |
16:31:35 - 28-Oct-26 |
| Sell* | 3 | $180.29 | Ordinary |
16:31:35 - 28-Oct-26 |
| Sell* | 3 | $180.29 | Ordinary |
16:31:35 - 28-Oct-26 |
| Sell* | 1 | $180.30 | Ordinary |
16:31:35 - 28-Oct-26 |
| Sell* | 6 | $180.29 | Ordinary |
16:31:35 - 28-Oct-26 |
| Sell* | 3 | $180.29 | Ordinary |
16:31:35 - 28-Oct-26 |
| Sell* | 10 | $180.30 | Ordinary |
16:31:35 - 28-Oct-26 |
| Sell* | 1 | $180.30 | Ordinary |
16:31:35 - 28-Oct-26 |
| Sell* | 6 | $180.32 | Ordinary |
16:31:35 - 28-Oct-26 |
| Sell* | 6 | $180.32 | Ordinary |
16:31:35 - 28-Oct-26 |
| Sell* | 1 | $180.33 | Ordinary |
16:31:35 - 28-Oct-26 |
| Buy* | 100 | $180.66 | Ordinary |
16:31:35 - 28-Oct-26 |
| Buy* | 1 | $180.66 | Ordinary |
16:31:35 - 28-Oct-26 |
| Buy* | 98 | $180.66 | Ordinary |
16:31:35 - 28-Oct-26 |
| Buy* | 1 | $180.66 | Ordinary |
16:31:35 - 28-Oct-26 |
| Sell* | 6 | $180.30 | Ordinary |
16:31:35 - 28-Oct-26 |
| Sell* | 3 | $180.30 | Ordinary |
16:31:35 - 28-Oct-26 |
| Sell* | 31 | $180.30 | Ordinary |
16:31:35 - 28-Oct-26 |
| Sell* | 19 | $180.30 | Ordinary |
16:31:35 - 28-Oct-26 |
| Sell* | 6 | $180.31 | Ordinary |
16:31:35 - 28-Oct-26 |
| Sell* | 28 | $180.31 | Ordinary |
16:31:35 - 28-Oct-26 |
| Sell* | 72 | $180.31 | Ordinary |
16:31:35 - 28-Oct-26 |
| Sell* | 6 | $180.31 | Ordinary |
16:31:35 - 28-Oct-26 |
| Sell* | 6 | $180.31 | Ordinary |
16:31:35 - 28-Oct-26 |
| Sell* | 52 | $180.33 | Ordinary |
16:30:47 - 28-Oct-26 |
| Sell* | 100 | $180.35 | Ordinary |
16:30:46 - 28-Oct-26 |
| Sell* | 100 | $180.37 | Ordinary |
16:30:46 - 28-Oct-26 |
| Sell* | 52 | $180.56 | Ordinary |
16:30:46 - 28-Oct-26 |
| Sell* | 100 | $180.35 | Ordinary |
16:30:46 - 28-Oct-26 |
| Sell* | 100 | $180.37 | Ordinary |
16:30:46 - 28-Oct-26 |
| Buy* | 52 | $180.90 | Ordinary |
16:30:42 - 28-Oct-26 |
| Buy* | 22 | $180.91 | Ordinary |
16:29:53 - 28-Oct-26 |
| Buy* | 22 | $180.91 | Ordinary |
16:29:53 - 28-Oct-26 |
| Buy* | 1 | $180.90 | Ordinary |
16:29:48 - 28-Oct-26 |
| Sell* | 4 | $180.34 | Ordinary |
16:29:34 - 28-Oct-26 |
| Sell* | 13 | $180.41 | Ordinary |
16:29:15 - 28-Oct-26 |
| Sell* | 13 | $180.41 | Ordinary |
16:29:15 - 28-Oct-26 |
| Sell* | 100 | $180.44 | Ordinary |
16:29:15 - 28-Oct-26 |
| Sell* | 100 | $180.46 | Ordinary |
16:29:15 - 28-Oct-26 |
| Sell* | 3 | $180.50 | Ordinary |
16:29:15 - 28-Oct-26 |
| Sell* | 1 | $180.50 | Ordinary |
16:29:15 - 28-Oct-26 |
| Sell* | 2 | $180.50 | Ordinary |
16:29:15 - 28-Oct-26 |
| Sell* | 100 | $180.51 | Ordinary |
16:29:15 - 28-Oct-26 |
| Sell* | 1 | $180.72 | Ordinary |
16:29:15 - 28-Oct-26 |
| Sell* | 100 | $180.44 | Ordinary |
16:29:15 - 28-Oct-26 |
| Sell* | 100 | $180.46 | Ordinary |
16:29:15 - 28-Oct-26 |
| Sell* | 7 | $180.50 | Ordinary |
16:29:15 - 28-Oct-26 |
| Sell* | 25 | $180.50 | Ordinary |
16:29:15 - 28-Oct-26 |
| Sell* | 100 | $180.51 | Ordinary |
16:29:15 - 28-Oct-26 |
| Sell* | 7 | $180.51 | Ordinary |
16:29:15 - 28-Oct-26 |
| Buy* | 1 | $181.07 | Ordinary |
16:29:14 - 28-Oct-26 |
| Sell* | 4 | $181.05 | Ordinary |
16:29:14 - 28-Oct-26 |
| Sell* | 4 | $181.00 | Ordinary |
16:29:14 - 28-Oct-26 |
| Sell* | 4 | $180.94 | Ordinary |
16:28:54 - 28-Oct-26 |
| Sell* | 1 | $180.94 | Ordinary |
16:28:54 - 28-Oct-26 |
| Sell* | 4 | $180.98 | Ordinary |
16:28:54 - 28-Oct-26 |
| Sell* | 1 | $181.16 | Ordinary |
16:28:53 - 28-Oct-26 |
| Sell* | 8 | $181.16 | Ordinary |
16:28:53 - 28-Oct-26 |
| Sell* | 8 | $181.17 | Ordinary |
16:28:53 - 28-Oct-26 |
| Sell* | 8 | $181.16 | Ordinary |
16:28:48 - 28-Oct-26 |
| Sell* | 1 | $181.17 | Ordinary |
16:28:48 - 28-Oct-26 |
| Sell* | 1 | $181.17 | Ordinary |
16:28:48 - 28-Oct-26 |
| Sell* | 1 | $181.17 | Ordinary |
16:28:48 - 28-Oct-26 |
| Sell* | 1 | $181.18 | Ordinary |
16:28:48 - 28-Oct-26 |
| Sell* | 4 | $181.22 | Ordinary |
16:28:48 - 28-Oct-26 |
| Sell* | 1 | $181.40 | Ordinary |
16:28:46 - 28-Oct-26 |
| Sell* | 5 | $181.51 | Ordinary |
16:28:35 - 28-Oct-26 |
| Sell* | 31 | $181.50 | Ordinary |
16:28:09 - 28-Oct-26 |
| Sell* | 1 | $181.52 | Ordinary |
16:28:09 - 28-Oct-26 |
| Sell* | 52 | $181.79 | Ordinary |
16:28:08 - 28-Oct-26 |
| Buy* | 34 | $181.70 | Ordinary |
16:27:37 - 28-Oct-26 |
| Buy* | 2 | $181.94 | Ordinary |
16:27:18 - 28-Oct-26 |
| Buy* | 2 | $181.94 | Ordinary |
16:27:13 - 28-Oct-26 |
| Buy* | 10 | $182.19 | Ordinary |
16:26:50 - 28-Oct-26 |
| Buy* | 2 | $181.71 | Ordinary |
16:26:36 - 28-Oct-26 |
| Buy* | 4 | $181.90 | Ordinary |
16:26:29 - 28-Oct-26 |
| Sell* | 8 | $181.47 | Ordinary |
16:26:23 - 28-Oct-26 |
| Sell* | 4 | $181.59 | Ordinary |
16:26:23 - 28-Oct-26 |
| Buy* | 246 | $181.50 | Ordinary |
16:26:02 - 28-Oct-26 |
| Buy* | 20 | $181.94 | Ordinary |
16:24:13 - 28-Oct-26 |
| Buy* | 20 | $181.94 | Ordinary |
16:24:13 - 28-Oct-26 |
| Buy* | 20 | $181.94 | Ordinary |
16:24:12 - 28-Oct-26 |
| Sell* | 1 | $181.50 | Ordinary |
16:22:57 - 28-Oct-26 |
| Sell* | 9 | $181.51 | Ordinary |
16:22:57 - 28-Oct-26 |
| Sell* | 195 | $181.83 | Ordinary |
16:22:39 - 28-Oct-26 |
| Sell* | 9 | $181.61 | Ordinary |
16:22:00 - 28-Oct-26 |
| Buy* | 1 | $181.99 | Ordinary |
16:20:40 - 28-Oct-26 |
| Buy* | 4 | $182.01 | Ordinary |
16:20:26 - 28-Oct-26 |
| Sell* | 3 | $181.56 | Ordinary |
16:20:26 - 28-Oct-26 |
| Sell* | 42 | $181.56 | Ordinary |
16:20:26 - 28-Oct-26 |
| Sell* | 5 | $181.71 | Ordinary |
16:19:40 - 28-Oct-26 |
| Sell* | 1 | $181.82 | Ordinary |
16:19:40 - 28-Oct-26 |
| Sell* | 1 | $181.83 | Ordinary |
16:19:40 - 28-Oct-26 |
| Sell* | 160 | $182.10 | Ordinary |
16:19:38 - 28-Oct-26 |
| Sell* | 33 | $182.10 | Ordinary |
16:19:38 - 28-Oct-26 |
| Sell* | 160 | $182.11 | Ordinary |
16:19:38 - 28-Oct-26 |
| Sell* | 4 | $182.14 | Ordinary |
16:18:47 - 28-Oct-26 |
| Sell* | 10 | $182.15 | Ordinary |
16:18:47 - 28-Oct-26 |
| Buy* | 39 | $182.69 | Ordinary |
16:18:25 - 28-Oct-26 |
| Buy* | 1 | $182.68 | Ordinary |
16:18:25 - 28-Oct-26 |
| Buy* | 21 | $182.69 | Ordinary |
16:18:18 - 28-Oct-26 |
| Buy* | 1 | $182.68 | Ordinary |
16:18:18 - 28-Oct-26 |
| Buy* | 15 | $182.69 | Ordinary |
16:18:18 - 28-Oct-26 |
| Buy* | 1 | $182.68 | Ordinary |
16:18:18 - 28-Oct-26 |
| Buy* | 17 | $182.69 | Ordinary |
16:18:15 - 28-Oct-26 |
| Buy* | 1 | $182.68 | Ordinary |
16:18:15 - 28-Oct-26 |
| Sell* | 22 | $182.23 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 8 | $182.23 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 25 | $182.23 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 4 | $182.23 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 4 | $182.23 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 25 | $182.23 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 4 | $182.23 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 20 | $182.23 | Ordinary |
16:18:08 - 28-Oct-26 |
| Buy* | 19 | $182.69 | Ordinary |
16:18:08 - 28-Oct-26 |
| Buy* | 1 | $182.68 | Ordinary |
16:18:08 - 28-Oct-26 |
| Buy* | 7 | $182.69 | Ordinary |
16:18:07 - 28-Oct-26 |
| Buy* | 1 | $182.68 | Ordinary |
16:18:07 - 28-Oct-26 |
| Buy* | 19 | $182.69 | Ordinary |
16:18:07 - 28-Oct-26 |
| Buy* | 1 | $182.68 | Ordinary |
16:18:07 - 28-Oct-26 |
| Buy* | 20 | $182.31 | Ordinary |
16:16:59 - 28-Oct-26 |
| Sell* | 4 | $182.40 | Ordinary |
16:16:23 - 28-Oct-26 |
| Sell* | 10 | $182.31 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 7 | $182.30 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 8 | $182.50 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 10 | $182.51 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 1 | $182.50 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 1 | $182.50 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 9 | $182.51 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 1 | $182.51 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 5 | $182.50 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 10 | $182.51 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 25 | $182.57 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 15 | $182.57 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 24 | $182.57 | Ordinary |
16:16:13 - 28-Oct-26 |
| Sell* | 32 | $182.57 | Ordinary |
16:16:13 - 28-Oct-26 |
| Sell* | 1 | $182.57 | Ordinary |
16:16:06 - 28-Oct-26 |
| Buy* | 1 | $182.53 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Sell* | 6 | $182.45 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 6 | $182.46 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 6 | $182.46 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 4 | $182.46 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 6 | $182.46 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 4 | $182.46 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 6 | $182.46 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 1 | $182.46 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 1 | $182.475 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 6 | $182.475 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 1 | $182.475 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 1 | $182.47 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 1 | $182.47 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 1 | $182.475 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 1 | $182.475 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 7 | $182.475 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 20 | $182.475 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 1 | $182.47 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 1 | $182.47 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 100 | $182.475 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 1 | $182.47 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 100 | $182.475 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 21 | $182.48 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 2 | $182.53 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 12 | $182.49 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 19 | $182.50 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 10 | $182.50 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 1 | $182.50 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 29 | $182.51 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 1 | $182.51 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 20 | $182.51 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 30 | $182.51 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 10 | $182.51 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 20 | $182.51 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 2 | $182.51 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 18 | $182.51 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 10 | $182.51 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 42 | $182.51 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 62 | $182.51 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 10 | $182.51 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 10 | $182.52 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 30 | $182.52 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 10 | $182.53 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 9 | $182.55 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 10 | $182.54 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 95 | $182.60 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 5 | $182.60 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 5 | $182.60 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 1 | $182.61 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 10 | $182.62 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 10 | $182.63 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 100 | $182.67 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 6 | $182.62 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 6 | $182.63 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 6 | $182.63 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 100 | $182.68 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 100 | $182.68 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 20 | $182.67 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 80 | $182.67 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 20 | $182.65 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 80 | $182.67 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 16 | $182.67 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 38 | $182.65 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 10 | $182.67 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 15 | $182.67 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 5 | $182.67 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Buy* | 3 | $182.68 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 1 | $182.68 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $182.63 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $182.63 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 50 | $182.62 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 17 | $182.60 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 20 | $182.61 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 50 | $182.60 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 1 | $182.59 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Buy* | 63 | $182.60 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 100 | $182.62 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Sell* | 30 | $182.21 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 1 | $182.21 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 3 | $182.25 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 1 | $182.25 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 9 | $182.25 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 18 | $182.19 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 3 | $182.19 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 10 | $182.18 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 67 | $182.16 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 1 | $182.16 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 31 | $182.16 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 1 | $182.16 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 69 | $182.16 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 31 | $182.16 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 8 | $182.20 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 10 | $182.20 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 6 | $182.20 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 100 | $182.21 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 5 | $182.22 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 10 | $182.22 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 5 | $182.22 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 5 | $182.20 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 3 | $182.22 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 10 | $182.20 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 10 | $182.20 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 5 | $182.21 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 40 | $182.20 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 40 | $182.20 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 32 | $182.19 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 2 | $182.19 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 1 | $182.19 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 31 | $182.19 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $182.19 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 31 | $182.19 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $182.19 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $182.19 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 13 | $182.27 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 48 | $182.26 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 100 | $182.26 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 10 | $182.27 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 100 | $182.27 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 100 | $182.28 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 5 | $182.28 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $182.28 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $182.28 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 10 | $182.28 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 2 | $182.265 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 5 | $182.27 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $182.24 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 4 | $182.25 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 10 | $182.27 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 10 | $182.26 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 3 | $182.26 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 100 | $182.26 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 10 | $182.26 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 8 | $182.28 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 60 | $182.26 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 51 | $182.26 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 2 | $182.30 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 3 | $182.31 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $182.34 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $182.34 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $182.34 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 3 | $182.34 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 6 | $182.42 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $182.42 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $182.31 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $182.30 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 3 | $182.30 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 4 | $182.30 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $182.31 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $182.31 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $182.30 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 3 | $182.30 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $182.30 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $182.43 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 6 | $182.43 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 18 | $182.43 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 5 | $182.41 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $182.39 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $182.39 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 5 | $182.39 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $182.35 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 5 | $182.35 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $182.35 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $182.34 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 25 | $182.29 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 99 | $182.30 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $182.30 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $182.39 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 6 | $182.39 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $182.38 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $182.37 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $182.37 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $182.36 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $182.36 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $182.36 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $182.36 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $182.36 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $182.35 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $182.35 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $182.35 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $182.34 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $182.34 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $182.34 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $182.34 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $182.31 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 25 | $182.29 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 40 | $182.28 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $182.39 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 24 | $182.25 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 38 | $182.25 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 38 | $182.25 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Buy* | 10 | $182.30 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 24 | $182.30 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 26 | $182.30 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 100 | $182.30 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 32 | $182.27 | Automatic Execution |
15:49:52 - 28-Oct-26 |
| Buy* | 38 | $182.27 | Automatic Execution |
15:49:52 - 28-Oct-26 |
| Sell* | 100 | $182.24 | Automatic Execution |
15:49:50 - 28-Oct-26 |
| Sell* | 100 | $182.20 | Automatic Execution |
15:49:47 - 28-Oct-26 |
| Sell* | 1 | $182.23 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Buy* | 50 | $182.26 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Buy* | 38 | $182.25 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Buy* | 38 | $182.25 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Sell* | 1 | $182.20 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 2 | $182.21 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Buy* | 3 | $182.24 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Buy* | 1 | $182.29 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Buy* | 10 | $182.22 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Buy* | 59 | $182.24 | Automatic Execution |
15:49:28 - 28-Oct-26 |
| Buy* | 51 | $182.24 | Automatic Execution |
15:49:28 - 28-Oct-26 |
| Buy* | 100 | $182.21 | Automatic Execution |
15:49:27 - 28-Oct-26 |
| Buy* | 100 | $182.21 | Automatic Execution |
15:49:27 - 28-Oct-26 |
| Buy* | 58 | $182.25 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 6 | $182.25 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 4 | $182.25 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 3 | $182.25 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 52 | $182.24 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 5 | $182.24 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Buy* | 1 | $182.23 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Buy* | 1 | $182.32 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Sell* | 20 | $182.23 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Buy* | 1 | $182.30 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Sell* | 63 | $182.26 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 10 | $182.28 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 58 | $182.26 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 10 | $182.22 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Buy* | 100 | $182.22 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Sell* | 5 | $182.09 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Buy* | 6 | $182.21 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 100 | $182.21 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 68 | $182.21 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 1 | $182.21 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 31 | $182.21 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 1 | $182.20 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 29 | $182.19 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 100 | $182.18 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Sell* | 10 | $182.09 | Automatic Execution |
15:48:01 - 28-Oct-26 |
| Sell* | 8 | $182.09 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Buy* | 100 | $181.465 | Automatic Execution |
14:51:54 - 28-Oct-26 |
| Buy* | 5 | $182.22 | Automatic Execution |
15:47:55 - 28-Oct-26 |
| Buy* | 100 | $181.465 | Automatic Execution |
14:51:54 - 28-Oct-26 |
| Buy* | 100 | $182.19 | Automatic Execution |
15:47:54 - 28-Oct-26 |
| Sell* | 37 | $181.33 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Sell* | 100 | $181.33 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Buy* | 38 | $182.16 | Automatic Execution |
15:47:54 - 28-Oct-26 |
| Sell* | 37 | $181.33 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Sell* | 99 | $181.33 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Buy* | 133 | $182.15 | Automatic Execution |
15:47:54 - 28-Oct-26 |
| Sell* | 1 | $181.33 | Automatic Execution |
15:21:31 - 28-Oct-26 |
| Sell* | 1 | $181.33 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 1 | $182.14 | Automatic Execution |
15:47:47 - 28-Oct-26 |
| Buy* | 74 | $181.38 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Buy* | 100 | $181.36 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 6 | $182.14 | Automatic Execution |
15:47:47 - 28-Oct-26 |
| Sell* | 2 | $181.93 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 8 | $181.38 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 10 | $182.14 | Automatic Execution |
15:47:47 - 28-Oct-26 |
| Sell* | 6 | $181.93 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 2 | $181.33 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 5 | $182.16 | Automatic Execution |
15:47:47 - 28-Oct-26 |
| Sell* | 9 | $181.96 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Sell* | 8 | $181.33 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 10 | $182.15 | Automatic Execution |
15:47:47 - 28-Oct-26 |
| Sell* | 100 | $181.96 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Sell* | 13 | $181.33 | Automatic Execution |
15:21:29 - 28-Oct-26 |
| Sell* | 10 | $182.16 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 100 | $181.96 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Buy* | 76 | $181.33 | Automatic Execution |
15:20:47 - 28-Oct-26 |
| Sell* | 12 | $182.15 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 59 | $181.96 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Buy* | 20 | $181.33 | Automatic Execution |
15:20:47 - 28-Oct-26 |
| Sell* | 18 | $182.16 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 38 | $181.98 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Buy* | 75 | $181.32 | Automatic Execution |
15:20:47 - 28-Oct-26 |
| Sell* | 89 | $182.17 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Buy* | 100 | $182.02 | Automatic Execution |
14:51:03 - 28-Oct-26 |
| Buy* | 2 | $181.41 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Buy* | 100 | $182.24 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Buy* | 100 | $182.02 | Automatic Execution |
14:51:03 - 28-Oct-26 |
| Buy* | 47 | $181.41 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Buy* | 48 | $182.24 | Automatic Execution |
15:47:41 - 28-Oct-26 |
| Buy* | 14 | $182.02 | Automatic Execution |
14:51:03 - 28-Oct-26 |
| Buy* | 2 | $181.40 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Buy* | 48 | $182.23 | Automatic Execution |
15:47:41 - 28-Oct-26 |
| Buy* | 10 | $182.02 | Automatic Execution |
14:51:03 - 28-Oct-26 |
| Buy* | 49 | $181.40 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Sell* | 17 | $182.20 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Buy* | 45 | $182.02 | Automatic Execution |
14:50:47 - 28-Oct-26 |
| Buy* | 49 | $181.40 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Sell* | 133 | $182.20 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Buy* | 82 | $182.02 | Automatic Execution |
14:50:47 - 28-Oct-26 |
| Sell* | 4 | $181.37 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Sell* | 40 | $182.20 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Buy* | 18 | $182.02 | Automatic Execution |
14:50:47 - 28-Oct-26 |
| Buy* | 77 | $181.46 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 17 | $182.20 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Buy* | 82 | $182.01 | Automatic Execution |
14:50:47 - 28-Oct-26 |
| Sell* | 1 | $181.41 | Automatic Execution |
15:20:11 - 28-Oct-26 |
| Sell* | 17 | $182.20 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Buy* | 40 | $181.93 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Buy* | 4 | $181.50 | Automatic Execution |
15:20:04 - 28-Oct-26 |
| Sell* | 19 | $182.18 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Sell* | 100 | $181.91 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 5 | $181.50 | Automatic Execution |
15:20:04 - 28-Oct-26 |
| Sell* | 1 | $182.18 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Sell* | 7 | $181.92 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 100 | $181.48 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 45 | $182.18 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Sell* | 35 | $181.92 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 1 | $181.47 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 18 | $182.18 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Buy* | 100 | $181.94 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 2 | $181.47 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 19 | $182.18 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Buy* | 25 | $181.92 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 13 | $181.45 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 18 | $182.18 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Buy* | 100 | $181.92 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 16 | $181.45 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 11 | $182.17 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Buy* | 75 | $181.92 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 13 | $181.42 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 35 | $182.18 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Buy* | 25 | $181.90 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 29 | $181.42 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 46 | $182.18 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Buy* | 19 | $181.90 | Automatic Execution |
14:50:26 - 28-Oct-26 |
| Buy* | 29 | $181.42 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 18 | $182.18 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Unknown* | 100 | $181.87 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 29 | $181.42 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 1 | $182.18 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Unknown* | 100 | $181.87 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 1 | $181.45 | Automatic Execution |
15:19:56 - 28-Oct-26 |
| Sell* | 18 | $182.18 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Sell* | 5 | $181.85 | Automatic Execution |
14:49:34 - 28-Oct-26 |
| Buy* | 500 | $181.41 | Automatic Execution |
15:19:56 - 28-Oct-26 |
| Sell* | 18 | $182.18 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Sell* | 100 | $181.87 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Buy* | 25 | $181.40 | Automatic Execution |
15:19:56 - 28-Oct-26 |
| Sell* | 46 | $182.18 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Sell* | 20 | $181.88 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Buy* | 3 | $181.36 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Sell* | 5 | $182.22 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Sell* | 51 | $181.88 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Buy* | 100 | $181.36 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Sell* | 18 | $182.18 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Sell* | 25 | $181.91 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Buy* | 1 | $181.36 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Sell* | 19 | $182.18 | Automatic Execution |
15:47:36 - 28-Oct-26 |
| Buy* | 40 | $181.95 | Automatic Execution |
14:49:13 - 28-Oct-26 |
| Buy* | 18 | $181.36 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Sell* | 5 | $182.22 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 100 | $181.89 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Sell* | 100 | $181.18 | Automatic Execution |
15:19:38 - 28-Oct-26 |
| Sell* | 1 | $182.21 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 12 | $181.88 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Sell* | 2 | $181.23 | Automatic Execution |
15:19:35 - 28-Oct-26 |
| Sell* | 5 | $182.22 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Buy* | 9 | $181.82 | Automatic Execution |
14:49:03 - 28-Oct-26 |
| Buy* | 5 | $181.26 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Sell* | 29 | $182.20 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Buy* | 77 | $181.82 | Automatic Execution |
14:49:03 - 28-Oct-26 |
| Buy* | 1 | $181.20 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 25 | $182.225 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Buy* | 100 | $181.82 | Automatic Execution |
14:49:03 - 28-Oct-26 |
| Buy* | 53 | $181.12 | Automatic Execution |
15:19:03 - 28-Oct-26 |
| Unknown* | 10 | $182.28 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Buy* | 10 | $181.81 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 65 | $181.12 | Automatic Execution |
15:19:03 - 28-Oct-26 |
| Sell* | 59 | $182.32 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Buy* | 44 | $181.46 | Automatic Execution |
14:48:10 - 28-Oct-26 |
| Sell* | 40 | $181.12 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 5 | $182.32 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Sell* | 27 | $181.34 | Automatic Execution |
14:47:56 - 28-Oct-26 |
| Sell* | 60 | $181.12 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Buy* | 100 | $182.30 | Automatic Execution |
15:47:06 - 28-Oct-26 |
| Buy* | 2 | $181.35 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Sell* | 100 | $181.12 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Buy* | 8 | $182.29 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Buy* | 3 | $181.32 | Automatic Execution |
14:47:52 - 28-Oct-26 |
| Sell* | 100 | $181.12 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Buy* | 40 | $182.29 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Sell* | 3 | $181.32 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 1 | $181.15 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Sell* | 10 | $182.20 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Buy* | 6 | $181.40 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 10 | $181.15 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Sell* | 10 | $182.20 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Buy* | 24 | $181.40 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 6 | $181.16 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Sell* | 11 | $182.20 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Buy* | 30 | $181.41 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 53 | $181.23 | Automatic Execution |
15:18:55 - 28-Oct-26 |
| Sell* | 5 | $182.20 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Sell* | 30 | $181.41 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 100 | $181.18 | Automatic Execution |
15:18:55 - 28-Oct-26 |
| Sell* | 100 | $182.21 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Sell* | 36 | $181.50 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 65 | $181.18 | Automatic Execution |
15:18:55 - 28-Oct-26 |
| Sell* | 26 | $182.25 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Sell* | 100 | $181.50 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 65 | $181.19 | Automatic Execution |
15:18:37 - 28-Oct-26 |
| Sell* | 21 | $182.25 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Sell* | 64 | $181.50 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 100 | $181.19 | Automatic Execution |
15:18:37 - 28-Oct-26 |
| Sell* | 10 | $182.25 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Sell* | 100 | $181.50 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 73 | $181.18 | Automatic Execution |
15:18:37 - 28-Oct-26 |
| Buy* | 100 | $182.26 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Sell* | 100 | $181.50 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 72 | $181.08 | Automatic Execution |
15:18:12 - 28-Oct-26 |
| Buy* | 100 | $182.25 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Sell* | 1 | $181.56 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Buy* | 7 | $181.07 | Automatic Execution |
15:18:12 - 28-Oct-26 |
| Buy* | 65 | $182.23 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Buy* | 100 | $181.65 | Automatic Execution |
14:47:38 - 28-Oct-26 |
| Buy* | 72 | $181.07 | Automatic Execution |
15:18:12 - 28-Oct-26 |
| Buy* | 100 | $182.22 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Buy* | 100 | $181.65 | Automatic Execution |
14:47:38 - 28-Oct-26 |
| Buy* | 59 | $181.07 | Automatic Execution |
15:18:12 - 28-Oct-26 |
| Sell* | 100 | $182.19 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Buy* | 75 | $181.70 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Buy* | 45 | $181.07 | Automatic Execution |
15:18:12 - 28-Oct-26 |
| Sell* | 100 | $182.185 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Buy* | 69 | $181.62 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Sell* | 10 | $180.98 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Buy* | 57 | $182.24 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 62 | $181.56 | Automatic Execution |
14:46:55 - 28-Oct-26 |
| Buy* | 29 | $181.025 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Buy* | 43 | $182.20 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 38 | $181.55 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 98 | $181.02 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Buy* | 63 | $182.20 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 20 | $181.53 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 1 | $181.07 | Automatic Execution |
15:17:22 - 28-Oct-26 |
| Buy* | 28 | $182.24 | Automatic Execution |
15:46:29 - 28-Oct-26 |
| Sell* | 100 | $181.45 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Buy* | 2 | $181.07 | Automatic Execution |
15:17:22 - 28-Oct-26 |
| Buy* | 6 | $182.24 | Automatic Execution |
15:46:29 - 28-Oct-26 |
| Sell* | 100 | $181.45 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 10 | $181.01 | Automatic Execution |
15:17:19 - 28-Oct-26 |
| Buy* | 9 | $182.24 | Automatic Execution |
15:46:29 - 28-Oct-26 |
| Sell* | 5 | $181.49 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Buy* | 67 | $181.03 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Buy* | 5 | $182.24 | Automatic Execution |
15:46:29 - 28-Oct-26 |
| Sell* | 10 | $181.54 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 3 | $180.99 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Buy* | 100 | $182.22 | Automatic Execution |
15:46:29 - 28-Oct-26 |
| Buy* | 38 | $181.605 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Sell* | 8 | $181.01 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Buy* | 10 | $182.18 | Automatic Execution |
15:46:26 - 28-Oct-26 |
| Buy* | 38 | $181.605 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Sell* | 22 | $181.01 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Buy* | 13 | $182.18 | Automatic Execution |
15:46:26 - 28-Oct-26 |
| Buy* | 38 | $181.605 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Sell* | 78 | $181.01 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Buy* | 11 | $182.17 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Buy* | 47 | $181.64 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Sell* | 22 | $181.01 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Buy* | 100 | $182.17 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Buy* | 100 | $181.605 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Sell* | 30 | $181.03 | Automatic Execution |
15:17:10 - 28-Oct-26 |
| Buy* | 10 | $182.17 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 100 | $181.605 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 10 | $181.02 | Automatic Execution |
15:17:07 - 28-Oct-26 |
| Buy* | 79 | $182.17 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Buy* | 23 | $181.87 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 10 | $181.02 | Automatic Execution |
15:17:07 - 28-Oct-26 |
| Buy* | 21 | $182.16 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Buy* | 43 | $181.86 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 10 | $181.02 | Automatic Execution |
15:17:07 - 28-Oct-26 |
| Buy* | 1 | $182.13 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Buy* | 23 | $181.86 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 15 | $181.06 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Buy* | 67 | $182.11 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Buy* | 23 | $181.86 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 23 | $181.11 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 46 | $182.08 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 23 | $181.86 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 7 | $181.11 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 5 | $182.11 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 23 | $181.86 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 2 | $181.11 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 18 | $182.16 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Sell* | 100 | $181.79 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Sell* | 100 | $181.11 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 1 | $182.16 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Buy* | 23 | $181.86 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Sell* | 30 | $181.11 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 1 | $182.16 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Unknown* | 100 | $181.82 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Sell* | 17 | $181.11 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Buy* | 100 | $182.22 | Automatic Execution |
15:45:56 - 28-Oct-26 |
| Buy* | 23 | $181.86 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Sell* | 16 | $181.11 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Buy* | 100 | $182.22 | Automatic Execution |
15:45:56 - 28-Oct-26 |
| Buy* | 23 | $181.86 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Sell* | 16 | $181.11 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Buy* | 63 | $182.21 | Automatic Execution |
15:45:56 - 28-Oct-26 |
| Unknown* | 100 | $181.75 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Sell* | 25 | $181.11 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Buy* | 37 | $182.21 | Automatic Execution |
15:45:56 - 28-Oct-26 |
| Buy* | 100 | $181.745 | Automatic Execution |
14:45:41 - 28-Oct-26 |
| Sell* | 100 | $181.11 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Buy* | 100 | $182.21 | Automatic Execution |
15:45:56 - 28-Oct-26 |
| Buy* | 100 | $181.745 | Automatic Execution |
14:45:41 - 28-Oct-26 |
| Sell* | 27 | $181.11 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Buy* | 25 | $182.20 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Buy* | 2 | $181.74 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Buy* | 30 | $181.295 | Automatic Execution |
15:16:45 - 28-Oct-26 |
| Buy* | 100 | $182.14 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Sell* | 6 | $181.81 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Buy* | 36 | $181.21 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Sell* | 80 | $182.13 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Sell* | 100 | $181.84 | Automatic Execution |
14:45:34 - 28-Oct-26 |
| Buy* | 15 | $181.20 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Sell* | 20 | $182.13 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Sell* | 10 | $181.84 | Automatic Execution |
14:45:33 - 28-Oct-26 |
| Buy* | 33 | $181.20 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Sell* | 1 | $182.14 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Sell* | 9 | $181.84 | Automatic Execution |
14:45:33 - 28-Oct-26 |
| Buy* | 1 | $181.20 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Buy* | 35 | $182.16 | Automatic Execution |
15:45:44 - 28-Oct-26 |
| Sell* | 10 | $181.84 | Automatic Execution |
14:45:33 - 28-Oct-26 |
| Buy* | 100 | $181.155 | Automatic Execution |
15:16:37 - 28-Oct-26 |
| Sell* | 1 | $182.11 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Sell* | 90 | $181.84 | Automatic Execution |
14:45:33 - 28-Oct-26 |
| Sell* | 1 | $181.19 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Buy* | 10 | $182.13 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Unknown* | 10 | $181.88 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 100 | $181.20 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Buy* | 1 | $182.09 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Unknown* | 13 | $181.88 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 1 | $181.20 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Buy* | 10 | $182.12 | Automatic Execution |
15:45:39 - 28-Oct-26 |
| Sell* | 10 | $181.83 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 100 | $181.27 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Buy* | 10 | $182.12 | Automatic Execution |
15:45:39 - 28-Oct-26 |
| Buy* | 1 | $181.95 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 73 | $181.28 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Buy* | 10 | $182.12 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 27 | $181.28 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Buy* | 106 | $182.13 | Automatic Execution |
15:45:30 - 28-Oct-26 |
| Sell* | 100 | $181.28 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Buy* | 15 | $182.09 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 100 | $181.28 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Sell* | 10 | $182.08 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Buy* | 100 | $181.33 | Automatic Execution |
15:16:01 - 28-Oct-26 |
| Buy* | 100 | $182.08 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Buy* | 46 | $181.36 | Automatic Execution |
15:16:01 - 28-Oct-26 |
| Buy* | 100 | $182.08 | Automatic Execution |
15:45:21 - 28-Oct-26 |
| Sell* | 77 | $181.22 | Automatic Execution |
15:15:34 - 28-Oct-26 |
| Sell* | 100 | $180.81 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Sell* | 100 | $180.81 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Sell* | 6 | $180.77 | Automatic Execution |
14:22:52 - 28-Oct-26 |
| Buy* | 28 | $180.83 | Automatic Execution |
14:22:48 - 28-Oct-26 |
| Sell* | 1 | $180.80 | Automatic Execution |
14:22:47 - 28-Oct-26 |
| Buy* | 22 | $180.83 | Automatic Execution |
14:22:45 - 28-Oct-26 |
| Buy* | 11 | $180.82 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 19 | $180.75 | Automatic Execution |
14:22:27 - 28-Oct-26 |
| Buy* | 81 | $180.75 | Automatic Execution |
14:22:27 - 28-Oct-26 |
| Buy* | 49 | $180.72 | Automatic Execution |
14:22:27 - 28-Oct-26 |
| Buy* | 1 | $180.72 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 1 | $180.72 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 100 | $180.755 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 100 | $180.755 | Automatic Execution |
14:21:31 - 28-Oct-26 |
| Buy* | 23 | $180.63 | Automatic Execution |
14:21:09 - 28-Oct-26 |
| Sell* | 4 | $180.67 | Automatic Execution |
14:20:56 - 28-Oct-26 |
| Sell* | 8 | $180.67 | Automatic Execution |
14:20:56 - 28-Oct-26 |
| Buy* | 23 | $180.77 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 50 | $180.75 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 28 | $180.70 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 21 | $180.70 | Automatic Execution |
14:20:43 - 28-Oct-26 |
| Buy* | 1 | $180.75 | Automatic Execution |
14:20:35 - 28-Oct-26 |
| Buy* | 100 | $180.64 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 100 | $180.64 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 1 | $180.67 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 68 | $180.76 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 5 | $180.77 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 50 | $180.77 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Sell* | 38 | $180.64 | Automatic Execution |
14:19:01 - 28-Oct-26 |
| Sell* | 38 | $180.64 | Automatic Execution |
14:19:01 - 28-Oct-26 |
| Buy* | 2 | $180.77 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 20 | $180.72 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 9 | $180.72 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 40 | $180.67 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 16 | $180.69 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 50 | $180.68 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Sell* | 1 | $180.64 | Automatic Execution |
14:18:38 - 28-Oct-26 |
| Unknown* | 2 | $180.72 | Automatic Execution |
14:18:30 - 28-Oct-26 |
| Unknown* | 2 | $180.72 | Automatic Execution |
14:18:30 - 28-Oct-26 |
| Buy* | 44 | $180.74 | Automatic Execution |
14:18:30 - 28-Oct-26 |
| Sell* | 10 | $180.69 | Automatic Execution |
14:18:03 - 28-Oct-26 |
| Buy* | 56 | $180.74 | Automatic Execution |
14:17:55 - 28-Oct-26 |
| Buy* | 1 | $180.74 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 1 | $180.74 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 3 | $180.74 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 1 | $180.74 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 3 | $180.74 | Automatic Execution |
14:17:48 - 28-Oct-26 |
| Buy* | 2 | $180.74 | Automatic Execution |
14:17:48 - 28-Oct-26 |
| Buy* | 2 | $180.74 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 8 | $180.74 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 8 | $180.74 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 9 | $180.74 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 6 | $180.74 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 100 | $180.67 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 100 | $180.62 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Buy* | 14 | $180.62 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Buy* | 86 | $180.62 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Sell* | 6 | $180.58 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Buy* | 10 | $180.60 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Sell* | 27 | $180.58 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Buy* | 100 | $180.53 | Automatic Execution |
14:16:49 - 28-Oct-26 |
| Buy* | 3 | $180.50 | Automatic Execution |
14:16:49 - 28-Oct-26 |
| Buy* | 100 | $180.50 | Automatic Execution |
14:16:49 - 28-Oct-26 |
| Buy* | 1 | $180.47 | Automatic Execution |
14:16:42 - 28-Oct-26 |
| Buy* | 10 | $180.41 | Automatic Execution |
14:16:38 - 28-Oct-26 |
| Buy* | 10 | $180.41 | Automatic Execution |
14:16:36 - 28-Oct-26 |
| Buy* | 2 | $180.61 | Automatic Execution |
14:15:43 - 28-Oct-26 |
| Sell* | 15 | $180.60 | Automatic Execution |
14:15:32 - 28-Oct-26 |
| Sell* | 20 | $180.62 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Buy* | 1 | $181.21 | Automatic Execution |
13:59:40 - 28-Oct-26 |
| Buy* | 1 | $181.29 | Automatic Execution |
13:59:20 - 28-Oct-26 |
| Sell* | 7 | $181.24 | Automatic Execution |
13:59:20 - 28-Oct-26 |
| Sell* | 22 | $181.24 | Automatic Execution |
13:59:20 - 28-Oct-26 |
| Sell* | 20 | $181.25 | Automatic Execution |
13:59:20 - 28-Oct-26 |
| Sell* | 22 | $181.26 | Automatic Execution |
13:59:20 - 28-Oct-26 |
| Sell* | 40 | $181.285 | Automatic Execution |
13:58:38 - 28-Oct-26 |
| Sell* | 100 | $181.40 | Automatic Execution |
13:58:38 - 28-Oct-26 |
| Sell* | 10 | $181.40 | Automatic Execution |
13:58:38 - 28-Oct-26 |
| Sell* | 9 | $181.41 | Automatic Execution |
13:58:38 - 28-Oct-26 |
| Buy* | 55 | $181.53 | Automatic Execution |
13:58:14 - 28-Oct-26 |
| Buy* | 2 | $181.50 | Automatic Execution |
13:58:08 - 28-Oct-26 |
| Buy* | 2 | $181.53 | Automatic Execution |
13:57:31 - 28-Oct-26 |
| Buy* | 10 | $181.52 | Automatic Execution |
13:57:31 - 28-Oct-26 |
| Buy* | 10 | $181.51 | Automatic Execution |
13:57:31 - 28-Oct-26 |
| Buy* | 50 | $181.45 | Automatic Execution |
13:57:21 - 28-Oct-26 |
| Buy* | 100 | $181.45 | Automatic Execution |
13:57:21 - 28-Oct-26 |
| Buy* | 49 | $181.44 | Automatic Execution |
13:57:21 - 28-Oct-26 |
| Buy* | 6 | $181.44 | Automatic Execution |
13:57:21 - 28-Oct-26 |
| Buy* | 2 | $181.45 | Automatic Execution |
13:57:08 - 28-Oct-26 |
| Sell* | 66 | $181.40 | Automatic Execution |
13:56:52 - 28-Oct-26 |
| Sell* | 9 | $181.42 | Automatic Execution |
13:56:52 - 28-Oct-26 |
| Sell* | 11 | $181.48 | Automatic Execution |
13:56:30 - 28-Oct-26 |
| Buy* | 10 | $181.52 | Automatic Execution |
13:56:30 - 28-Oct-26 |
| Buy* | 2 | $181.52 | Automatic Execution |
13:56:30 - 28-Oct-26 |
| Sell* | 38 | $181.46 | Automatic Execution |
13:56:30 - 28-Oct-26 |
| Sell* | 1 | $181.42 | Automatic Execution |
13:56:27 - 28-Oct-26 |
| Buy* | 20 | $181.50 | Automatic Execution |
13:56:02 - 28-Oct-26 |
| Buy* | 1 | $181.499 | Automatic Execution |
13:55:47 - 28-Oct-26 |
| Buy* | 1 | $181.49 | Automatic Execution |
13:55:35 - 28-Oct-26 |
| Buy* | 16 | $181.46 | Automatic Execution |
13:55:23 - 28-Oct-26 |
| Sell* | 13 | $181.46 | Automatic Execution |
13:55:23 - 28-Oct-26 |
| Sell* | 25 | $181.46 | Automatic Execution |
13:55:23 - 28-Oct-26 |
| Sell* | 25 | $181.46 | Automatic Execution |
13:55:23 - 28-Oct-26 |
| Buy* | 100 | $181.53 | Automatic Execution |
13:55:22 - 28-Oct-26 |
| Buy* | 100 | $181.52 | Automatic Execution |
13:55:22 - 28-Oct-26 |
| Buy* | 100 | $181.55 | Automatic Execution |
13:55:15 - 28-Oct-26 |
| Buy* | 100 | $181.55 | Automatic Execution |
13:55:15 - 28-Oct-26 |
| Buy* | 10 | $181.55 | Automatic Execution |
13:55:15 - 28-Oct-26 |
| Buy* | 10 | $181.50 | Automatic Execution |
13:55:13 - 28-Oct-26 |
| Buy* | 100 | $181.49 | Automatic Execution |
13:55:13 - 28-Oct-26 |
| Buy* | 100 | $181.49 | Automatic Execution |
13:55:13 - 28-Oct-26 |
| Buy* | 40 | $181.52 | Automatic Execution |
13:55:13 - 28-Oct-26 |
| Buy* | 100 | $181.51 | Automatic Execution |
13:55:13 - 28-Oct-26 |
| Buy* | 40 | $181.52 | Automatic Execution |
13:55:13 - 28-Oct-26 |
| Buy* | 40 | $181.52 | Automatic Execution |
13:55:13 - 28-Oct-26 |
| Buy* | 100 | $181.52 | Automatic Execution |
13:55:00 - 28-Oct-26 |
| Buy* | 100 | $181.52 | Automatic Execution |
13:55:00 - 28-Oct-26 |
| Buy* | 1 | $181.55 | Automatic Execution |
13:54:07 - 28-Oct-26 |
| Buy* | 40 | $181.525 | Automatic Execution |
13:54:05 - 28-Oct-26 |
| Buy* | 100 | $181.51 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Buy* | 5 | $181.49 | Automatic Execution |
13:53:52 - 28-Oct-26 |
| Buy* | 3 | $181.47 | Automatic Execution |
13:53:52 - 28-Oct-26 |
| Buy* | 5 | $181.47 | Automatic Execution |
13:53:52 - 28-Oct-26 |
| Buy* | 1 | $181.47 | Automatic Execution |
13:53:52 - 28-Oct-26 |
| Buy* | 37 | $181.46 | Automatic Execution |
13:53:52 - 28-Oct-26 |
| Buy* | 6 | $181.45 | Automatic Execution |
13:53:52 - 28-Oct-26 |
| Buy* | 24 | $181.45 | Automatic Execution |
13:53:52 - 28-Oct-26 |
| Buy* | 30 | $181.40 | Automatic Execution |
13:53:52 - 28-Oct-26 |
| Buy* | 100 | $181.29 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 6 | $181.27 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 14 | $181.17 | Automatic Execution |
13:53:32 - 28-Oct-26 |
| Sell* | 100 | $181.17 | Automatic Execution |
13:53:32 - 28-Oct-26 |
| Sell* | 1 | $181.17 | Automatic Execution |
13:53:10 - 28-Oct-26 |
| Sell* | 5 | $181.25 | Automatic Execution |
13:53:09 - 28-Oct-26 |
| Sell* | 4 | $181.25 | Automatic Execution |
13:53:09 - 28-Oct-26 |
| Sell* | 25 | $181.30 | Automatic Execution |
13:53:09 - 28-Oct-26 |
| Buy* | 100 | $181.37 | Automatic Execution |
13:53:09 - 28-Oct-26 |
| Buy* | 100 | $181.37 | Automatic Execution |
13:53:09 - 28-Oct-26 |
| Sell* | 1 | $181.33 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Buy* | 45 | $181.38 | Automatic Execution |
13:53:00 - 28-Oct-26 |
| Buy* | 100 | $181.34 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Buy* | 1 | $181.37 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Buy* | 1 | $181.37 | Automatic Execution |
13:52:37 - 28-Oct-26 |
| Buy* | 2 | $181.36 | Automatic Execution |
13:52:31 - 28-Oct-26 |
| Buy* | 4 | $181.34 | Automatic Execution |
13:52:31 - 28-Oct-26 |
| Buy* | 2 | $181.34 | Automatic Execution |
13:52:31 - 28-Oct-26 |
| Buy* | 3 | $181.34 | Automatic Execution |
13:52:31 - 28-Oct-26 |
| Buy* | 2 | $181.34 | Automatic Execution |
13:52:31 - 28-Oct-26 |
| Buy* | 2 | $181.34 | Automatic Execution |
13:52:31 - 28-Oct-26 |
| Buy* | 2 | $181.34 | Automatic Execution |
13:52:31 - 28-Oct-26 |
| Buy* | 2 | $181.34 | Automatic Execution |
13:52:31 - 28-Oct-26 |
| Buy* | 3 | $181.33 | Automatic Execution |
13:52:31 - 28-Oct-26 |
| Buy* | 26 | $181.26 | Automatic Execution |
13:52:20 - 28-Oct-26 |
| Buy* | 28 | $181.36 | Automatic Execution |
13:52:20 - 28-Oct-26 |
| Buy* | 18 | $181.36 | Automatic Execution |
13:52:20 - 28-Oct-26 |
| Buy* | 10 | $181.38 | Automatic Execution |
13:52:20 - 28-Oct-26 |
| Buy* | 2 | $181.33 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Buy* | 60 | $181.28 | Automatic Execution |
13:52:18 - 28-Oct-26 |
| Buy* | 60 | $181.28 | Automatic Execution |
13:52:18 - 28-Oct-26 |
| Buy* | 25 | $181.28 | Automatic Execution |
13:52:18 - 28-Oct-26 |
| Sell* | 40 | $181.25 | Automatic Execution |
13:52:17 - 28-Oct-26 |
| Buy* | 82 | $181.25 | Automatic Execution |
13:52:06 - 28-Oct-26 |
| Buy* | 13 | $181.19 | Automatic Execution |
13:51:50 - 28-Oct-26 |
| Buy* | 6 | $181.18 | Automatic Execution |
13:51:50 - 28-Oct-26 |
| Buy* | 6 | $181.18 | Automatic Execution |
13:51:50 - 28-Oct-26 |
| Buy* | 8 | $181.17 | Automatic Execution |
13:51:50 - 28-Oct-26 |
| Buy* | 25 | $181.15 | Automatic Execution |
13:51:50 - 28-Oct-26 |
| Buy* | 1 | $181.15 | Automatic Execution |
13:51:50 - 28-Oct-26 |
| Buy* | 1 | $181.11 | Automatic Execution |
13:51:50 - 28-Oct-26 |
| Buy* | 7 | $181.09 | Automatic Execution |
13:51:50 - 28-Oct-26 |
| Sell* | 100 | $181.04 | Automatic Execution |
13:51:50 - 28-Oct-26 |
| Buy* | 79 | $181.05 | Automatic Execution |
13:51:34 - 28-Oct-26 |
| Buy* | 100 | $181.05 | Automatic Execution |
13:51:34 - 28-Oct-26 |
| Buy* | 100 | $181.05 | Automatic Execution |
13:51:34 - 28-Oct-26 |
| Buy* | 10 | $181.03 | Automatic Execution |
13:51:33 - 28-Oct-26 |
| Buy* | 47 | $181.02 | Automatic Execution |
13:51:33 - 28-Oct-26 |
| Buy* | 16 | $181.01 | Automatic Execution |
13:51:23 - 28-Oct-26 |
| Buy* | 2 | $181.01 | Automatic Execution |
13:51:13 - 28-Oct-26 |
| Buy* | 82 | $181.01 | Automatic Execution |
13:51:11 - 28-Oct-26 |
| Buy* | 74 | $180.97 | Automatic Execution |
13:51:06 - 28-Oct-26 |
| Buy* | 40 | $180.97 | Automatic Execution |
13:51:02 - 28-Oct-26 |
| Buy* | 100 | $180.95 | Automatic Execution |
13:51:02 - 28-Oct-26 |
| Buy* | 38 | $180.92 | Automatic Execution |
13:51:02 - 28-Oct-26 |
| Buy* | 62 | $180.92 | Automatic Execution |
13:50:49 - 28-Oct-26 |
| Buy* | 62 | $180.91 | Automatic Execution |
13:50:47 - 28-Oct-26 |
| Buy* | 8 | $180.91 | Automatic Execution |
13:50:47 - 28-Oct-26 |
| Buy* | 38 | $180.88 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Buy* | 1 | $180.91 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Buy* | 10 | $180.92 | Automatic Execution |
13:50:13 - 28-Oct-26 |
| Buy* | 1 | $180.92 | Automatic Execution |
13:50:13 - 28-Oct-26 |
| Buy* | 64 | $180.92 | Automatic Execution |
13:50:02 - 28-Oct-26 |
| Unknown* | 1 | $180.90 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Sell* | 60 | $180.85 | Automatic Execution |
13:49:39 - 28-Oct-26 |
| Sell* | 40 | $180.86 | Automatic Execution |
13:49:39 - 28-Oct-26 |
| Buy* | 1 | $180.92 | Automatic Execution |
13:49:31 - 28-Oct-26 |
| Buy* | 18 | $180.96 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Buy* | 82 | $180.96 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Buy* | 18 | $180.96 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Buy* | 100 | $180.94 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Sell* | 6 | $180.865 | Automatic Execution |
13:49:11 - 28-Oct-26 |
| Sell* | 100 | $180.89 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Sell* | 100 | $180.89 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Buy* | 52 | $180.91 | Automatic Execution |
13:48:57 - 28-Oct-26 |
| Buy* | 5 | $180.91 | Automatic Execution |
13:48:57 - 28-Oct-26 |
| Sell* | 28 | $180.83 | Automatic Execution |
13:48:55 - 28-Oct-26 |
| Sell* | 36 | $180.84 | Automatic Execution |
13:48:55 - 28-Oct-26 |
| Sell* | 64 | $180.84 | Automatic Execution |
13:48:55 - 28-Oct-26 |
| Sell* | 11 | $180.87 | Automatic Execution |
13:48:55 - 28-Oct-26 |
| Sell* | 40 | $180.87 | Automatic Execution |
13:48:55 - 28-Oct-26 |
| Sell* | 23 | $180.87 | Automatic Execution |
13:48:55 - 28-Oct-26 |
| Sell* | 5 | $180.85 | Automatic Execution |
13:48:55 - 28-Oct-26 |
| Sell* | 100 | $180.86 | Automatic Execution |
13:48:55 - 28-Oct-26 |
| Sell* | 15 | $180.85 | Automatic Execution |
13:48:55 - 28-Oct-26 |
| Sell* | 9 | $180.85 | Automatic Execution |
13:48:55 - 28-Oct-26 |
| Sell* | 9 | $180.86 | Automatic Execution |
13:48:55 - 28-Oct-26 |
| Sell* | 7 | $180.87 | Automatic Execution |
13:48:55 - 28-Oct-26 |
| Sell* | 17 | $180.92 | Automatic Execution |
13:48:55 - 28-Oct-26 |
| Sell* | 5 | $181.01 | Automatic Execution |
13:48:47 - 28-Oct-26 |
| Sell* | 2 | $181.00 | Automatic Execution |
13:48:47 - 28-Oct-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
13:48:47 - 28-Oct-26 |
| Sell* | 2 | $181.00 | Automatic Execution |
13:48:47 - 28-Oct-26 |
| Sell* | 2 | $181.00 | Automatic Execution |
13:48:47 - 28-Oct-26 |
| Sell* | 3 | $181.00 | Automatic Execution |
13:48:47 - 28-Oct-26 |
| Sell* | 2 | $181.00 | Automatic Execution |
13:48:47 - 28-Oct-26 |
| Sell* | 2 | $181.00 | Automatic Execution |
13:48:47 - 28-Oct-26 |
| Sell* | 13 | $181.00 | Automatic Execution |
13:48:47 - 28-Oct-26 |
| Sell* | 20 | $181.00 | Automatic Execution |
13:48:47 - 28-Oct-26 |
| Sell* | 5 | $181.00 | Automatic Execution |
13:48:47 - 28-Oct-26 |
| Sell* | 779 | $181.00 | Automatic Execution |
13:48:47 - 28-Oct-26 |
| Sell* | 21 | $181.00 | Automatic Execution |
13:48:47 - 28-Oct-26 |
| Buy* | 6 | $181.11 | Automatic Execution |
13:47:56 - 28-Oct-26 |
| Buy* | 100 | $181.11 | Automatic Execution |
13:47:49 - 28-Oct-26 |
| Buy* | 100 | $181.11 | Automatic Execution |
13:47:49 - 28-Oct-26 |
| Buy* | 6 | $181.15 | Automatic Execution |
13:47:40 - 28-Oct-26 |
| Buy* | 100 | $181.13 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Buy* | 17 | $181.13 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Buy* | 10 | $181.07 | Automatic Execution |
13:47:35 - 28-Oct-26 |
| Buy* | 30 | $181.10 | Automatic Execution |
13:47:05 - 28-Oct-26 |
| Buy* | 62 | $181.09 | Automatic Execution |
13:47:05 - 28-Oct-26 |
| Buy* | 96 | $181.09 | Automatic Execution |
13:47:05 - 28-Oct-26 |
| Buy* | 4 | $181.09 | Automatic Execution |
13:47:05 - 28-Oct-26 |
| Buy* | 56 | $181.07 | Automatic Execution |
13:46:54 - 28-Oct-26 |
| Buy* | 100 | $181.05 | Automatic Execution |
13:46:47 - 28-Oct-26 |
| Buy* | 10 | $181.05 | Automatic Execution |
13:46:47 - 28-Oct-26 |
| Buy* | 16 | $181.04 | Automatic Execution |
13:46:47 - 28-Oct-26 |
| Buy* | 40 | $181.00 | Automatic Execution |
13:46:42 - 28-Oct-26 |
| Sell* | 1 | $181.00 | Automatic Execution |
13:46:42 - 28-Oct-26 |
| Buy* | 10 | $181.04 | Automatic Execution |
13:46:37 - 28-Oct-26 |
| Buy* | 16 | $181.03 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Buy* | 38 | $181.01 | Automatic Execution |
13:46:27 - 28-Oct-26 |
| Buy* | 100 | $181.02 | Automatic Execution |
13:46:25 - 28-Oct-26 |
| Buy* | 100 | $181.02 | Automatic Execution |
13:46:25 - 28-Oct-26 |
| Sell* | 16 | $181.07 | Automatic Execution |
13:46:07 - 28-Oct-26 |
| Sell* | 9 | $181.07 | Automatic Execution |
13:46:07 - 28-Oct-26 |
| Sell* | 100 | $181.105 | Automatic Execution |
13:46:04 - 28-Oct-26 |
| Sell* | 100 | $181.105 | Automatic Execution |
13:46:04 - 28-Oct-26 |
| Buy* | 5 | $181.10 | Automatic Execution |
13:45:24 - 28-Oct-26 |
| Buy* | 24 | $181.09 | Automatic Execution |
13:45:24 - 28-Oct-26 |
| Buy* | 6 | $181.09 | Automatic Execution |
13:45:24 - 28-Oct-26 |
| Buy* | 10 | $181.09 | Automatic Execution |
13:45:24 - 28-Oct-26 |
| Buy* | 1 | $181.08 | Automatic Execution |
13:45:24 - 28-Oct-26 |
| Buy* | 1 | $181.03 | Automatic Execution |
13:45:24 - 28-Oct-26 |
| Buy* | 1 | $181.03 | Automatic Execution |
13:45:24 - 28-Oct-26 |
| Buy* | 1 | $181.01 | Automatic Execution |
13:45:24 - 28-Oct-26 |
| Buy* | 1 | $181.01 | Automatic Execution |
13:45:24 - 28-Oct-26 |
| Buy* | 20 | $180.99 | Automatic Execution |
13:45:24 - 28-Oct-26 |
| Buy* | 100 | $181.00 | Automatic Execution |
13:45:24 - 28-Oct-26 |
| Buy* | 100 | $180.97 | Automatic Execution |
13:45:24 - 28-Oct-26 |
| Buy* | 100 | $180.96 | Automatic Execution |
13:45:24 - 28-Oct-26 |
| Buy* | 79 | $180.98 | Automatic Execution |
13:45:24 - 28-Oct-26 |
| Buy* | 100 | $180.97 | Automatic Execution |
13:45:24 - 28-Oct-26 |
| Buy* | 38 | $180.94 | Automatic Execution |
13:45:24 - 28-Oct-26 |
| Buy* | 1 | $180.40 | Automatic Execution |
13:28:22 - 28-Oct-26 |
| Buy* | 100 | $180.38 | Automatic Execution |
13:28:19 - 28-Oct-26 |
| Buy* | 100 | $180.36 | Automatic Execution |
13:28:19 - 28-Oct-26 |
| Buy* | 13 | $180.33 | Automatic Execution |
13:28:17 - 28-Oct-26 |
| Buy* | 100 | $180.32 | Automatic Execution |
13:28:17 - 28-Oct-26 |
| Buy* | 65 | $180.32 | Automatic Execution |
13:28:17 - 28-Oct-26 |
| Buy* | 4 | $180.32 | Automatic Execution |
13:28:17 - 28-Oct-26 |
| Buy* | 100 | $180.31 | Automatic Execution |
13:28:17 - 28-Oct-26 |
| Sell* | 17 | $180.25 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Sell* | 100 | $180.25 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Sell* | 50 | $180.25 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Sell* | 50 | $180.26 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Sell* | 1 | $180.28 | Automatic Execution |
13:27:58 - 28-Oct-26 |
| Sell* | 14 | $180.28 | Automatic Execution |
13:27:58 - 28-Oct-26 |
| Buy* | 5 | $180.30 | Automatic Execution |
13:27:57 - 28-Oct-26 |
| Sell* | 1 | $180.30 | Automatic Execution |
13:27:55 - 28-Oct-26 |
| Sell* | 1 | $180.31 | Automatic Execution |
13:27:51 - 28-Oct-26 |
| Sell* | 1 | $180.31 | Automatic Execution |
13:27:51 - 28-Oct-26 |
| Sell* | 13 | $180.31 | Automatic Execution |
13:27:51 - 28-Oct-26 |
| Sell* | 13 | $180.31 | Automatic Execution |
13:27:51 - 28-Oct-26 |
| Sell* | 100 | $180.33 | Automatic Execution |
13:27:51 - 28-Oct-26 |
| Buy* | 1 | $180.42 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Buy* | 10 | $180.39 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Buy* | 54 | $180.39 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Buy* | 9 | $180.39 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 96 | $180.34 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 1 | $180.42 | Automatic Execution |
13:27:20 - 28-Oct-26 |
| Buy* | 40 | $180.42 | Automatic Execution |
13:27:20 - 28-Oct-26 |
| Sell* | 97 | $180.42 | Automatic Execution |
13:26:42 - 28-Oct-26 |
| Sell* | 100 | $180.43 | Automatic Execution |
13:26:42 - 28-Oct-26 |
| Sell* | 60 | $180.42 | Automatic Execution |
13:26:42 - 28-Oct-26 |
| Sell* | 40 | $180.44 | Automatic Execution |
13:26:42 - 28-Oct-26 |
| Buy* | 10 | $180.45 | Automatic Execution |
13:26:38 - 28-Oct-26 |
| Buy* | 50 | $180.42 | Automatic Execution |
13:26:34 - 28-Oct-26 |
| Sell* | 10 | $180.39 | Automatic Execution |
13:26:25 - 28-Oct-26 |
| Sell* | 20 | $180.44 | Automatic Execution |
13:26:06 - 28-Oct-26 |
| Sell* | 1 | $180.44 | Automatic Execution |
13:26:06 - 28-Oct-26 |
| Buy* | 10 | $180.50 | Automatic Execution |
13:26:06 - 28-Oct-26 |
| Sell* | 2 | $180.45 | Automatic Execution |
13:26:06 - 28-Oct-26 |
| Sell* | 10 | $180.57 | Automatic Execution |
13:25:51 - 28-Oct-26 |
| Sell* | 1 | $180.49 | Automatic Execution |
13:25:20 - 28-Oct-26 |
| Sell* | 56 | $180.51 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 1 | $180.54 | Automatic Execution |
13:25:08 - 28-Oct-26 |
| Sell* | 40 | $180.66 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 300 | $180.66 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 19 | $180.665 | Automatic Execution |
13:24:56 - 28-Oct-26 |
| Sell* | 18 | $180.665 | Automatic Execution |
13:24:56 - 28-Oct-26 |
| Unknown* | 20 | $180.68 | Automatic Execution |
13:24:36 - 28-Oct-26 |
| Buy* | 10 | $180.69 | Automatic Execution |
13:24:36 - 28-Oct-26 |
| Buy* | 1 | $180.67 | Automatic Execution |
13:24:34 - 28-Oct-26 |
| Buy* | 100 | $180.66 | Automatic Execution |
13:24:34 - 28-Oct-26 |
| Buy* | 6 | $180.65 | Automatic Execution |
13:24:34 - 28-Oct-26 |
| Buy* | 99 | $180.60 | Automatic Execution |
13:24:18 - 28-Oct-26 |
| Buy* | 1 | $180.60 | Automatic Execution |
13:24:18 - 28-Oct-26 |
| Buy* | 100 | $180.575 | Automatic Execution |
13:24:18 - 28-Oct-26 |
| Buy* | 10 | $180.56 | Automatic Execution |
13:24:18 - 28-Oct-26 |
| Buy* | 62 | $180.54 | Automatic Execution |
13:24:08 - 28-Oct-26 |
| Buy* | 100 | $180.54 | Automatic Execution |
13:24:08 - 28-Oct-26 |
| Buy* | 38 | $180.54 | Automatic Execution |
13:24:08 - 28-Oct-26 |
| Buy* | 100 | $180.54 | Automatic Execution |
13:24:08 - 28-Oct-26 |
| Buy* | 62 | $180.52 | Automatic Execution |
13:24:08 - 28-Oct-26 |
| Buy* | 38 | $180.51 | Automatic Execution |
13:24:08 - 28-Oct-26 |
| Buy* | 100 | $180.50 | Automatic Execution |
13:24:07 - 28-Oct-26 |
| Buy* | 10 | $180.49 | Automatic Execution |
13:24:06 - 28-Oct-26 |
| Buy* | 100 | $180.54 | Automatic Execution |
13:23:19 - 28-Oct-26 |
| Sell* | 18 | $180.46 | Automatic Execution |
13:23:09 - 28-Oct-26 |
| Sell* | 10 | $180.46 | Automatic Execution |
13:23:09 - 28-Oct-26 |
| Sell* | 38 | $180.49 | Automatic Execution |
13:23:02 - 28-Oct-26 |
| Sell* | 2 | $180.50 | Automatic Execution |
13:23:00 - 28-Oct-26 |
| Buy* | 2 | $180.56 | Automatic Execution |
13:22:35 - 28-Oct-26 |
| Buy* | 18 | $180.53 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Buy* | 28 | $180.62 | Automatic Execution |
13:21:57 - 28-Oct-26 |
| Buy* | 8 | $180.60 | Automatic Execution |
13:21:57 - 28-Oct-26 |
| Buy* | 2 | $180.60 | Automatic Execution |
13:21:57 - 28-Oct-26 |
| Buy* | 22 | $180.58 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 2 | $180.58 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 40 | $180.51 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 67 | $180.50 | Automatic Execution |
13:21:39 - 28-Oct-26 |
| Buy* | 38 | $180.50 | Automatic Execution |
13:21:39 - 28-Oct-26 |
| Buy* | 38 | $180.50 | Automatic Execution |
13:21:39 - 28-Oct-26 |
| Buy* | 56 | $180.49 | Automatic Execution |
13:21:39 - 28-Oct-26 |
| Sell* | 48 | $180.46 | Automatic Execution |
13:21:36 - 28-Oct-26 |
| Sell* | 29 | $180.46 | Automatic Execution |
13:21:36 - 28-Oct-26 |
| Sell* | 5 | $180.47 | Automatic Execution |
13:21:36 - 28-Oct-26 |
| Buy* | 40 | $180.525 | Automatic Execution |
13:21:19 - 28-Oct-26 |
| Sell* | 1 | $180.435 | Automatic Execution |
13:21:07 - 28-Oct-26 |
| Sell* | 20 | $180.45 | Automatic Execution |
13:21:00 - 28-Oct-26 |
| Buy* | 34 | $180.51 | Automatic Execution |
13:20:35 - 28-Oct-26 |
| Buy* | 66 | $180.51 | Automatic Execution |
13:20:30 - 28-Oct-26 |
| Buy* | 53 | $180.43 | Automatic Execution |
13:20:26 - 28-Oct-26 |
| Sell* | 399 | $180.39 | Automatic Execution |
13:20:23 - 28-Oct-26 |
| Sell* | 1 | $180.39 | Automatic Execution |
13:20:22 - 28-Oct-26 |
| Sell* | 29 | $180.40 | Automatic Execution |
13:20:19 - 28-Oct-26 |
| Sell* | 5 | $180.42 | Automatic Execution |
13:20:19 - 28-Oct-26 |
| Sell* | 2 | $180.45 | Automatic Execution |
13:20:19 - 28-Oct-26 |
| Unknown* | 2 | $180.50 | Automatic Execution |
13:20:17 - 28-Oct-26 |
| Unknown* | 2 | $180.50 | Automatic Execution |
13:20:17 - 28-Oct-26 |
| Unknown* | 2 | $180.50 | Automatic Execution |
13:20:17 - 28-Oct-26 |
| Sell* | 2 | $180.50 | Automatic Execution |
13:20:14 - 28-Oct-26 |
| Sell* | 4 | $180.50 | Automatic Execution |
13:20:14 - 28-Oct-26 |
| Sell* | 5 | $180.50 | Automatic Execution |
13:20:14 - 28-Oct-26 |
| Sell* | 4 | $180.51 | Automatic Execution |
13:20:14 - 28-Oct-26 |
| Sell* | 20 | $180.51 | Automatic Execution |
13:20:14 - 28-Oct-26 |
| Sell* | 1 | $180.53 | Automatic Execution |
13:20:09 - 28-Oct-26 |
| Buy* | 1 | $180.59 | Automatic Execution |
13:19:49 - 28-Oct-26 |
| Sell* | 20 | $180.61 | Automatic Execution |
13:19:30 - 28-Oct-26 |
| Sell* | 100 | $180.59 | Automatic Execution |
13:19:28 - 28-Oct-26 |
| Sell* | 40 | $180.61 | Automatic Execution |
13:19:27 - 28-Oct-26 |
| Sell* | 40 | $180.61 | Automatic Execution |
13:19:09 - 28-Oct-26 |
| Buy* | 24 | $180.62 | Automatic Execution |
13:19:09 - 28-Oct-26 |
| Buy* | 20 | $180.62 | Automatic Execution |
13:19:09 - 28-Oct-26 |
| Buy* | 1 | $180.61 | Automatic Execution |
13:19:02 - 28-Oct-26 |
| Sell* | 100 | $180.56 | Automatic Execution |
13:18:49 - 28-Oct-26 |
| Sell* | 100 | $180.56 | Automatic Execution |
13:18:49 - 28-Oct-26 |
| Sell* | 2 | $180.57 | Automatic Execution |
13:18:49 - 28-Oct-26 |
| Sell* | 5 | $180.57 | Automatic Execution |
13:18:49 - 28-Oct-26 |
| Sell* | 5 | $180.59 | Automatic Execution |
13:18:49 - 28-Oct-26 |
| Sell* | 100 | $180.59 | Automatic Execution |
13:18:49 - 28-Oct-26 |
| Unknown* | 40 | $180.62 | Automatic Execution |
13:18:49 - 28-Oct-26 |
| Sell* | 1 | $180.60 | Automatic Execution |
13:18:49 - 28-Oct-26 |
| Sell* | 400 | $180.60 | Automatic Execution |
13:18:49 - 28-Oct-26 |
| Sell* | 62 | $180.62 | Automatic Execution |
13:18:49 - 28-Oct-26 |
| Sell* | 38 | $180.62 | Automatic Execution |
13:18:49 - 28-Oct-26 |
| Sell* | 4 | $180.65 | Automatic Execution |
13:18:44 - 28-Oct-26 |
| Sell* | 4 | $180.68 | Automatic Execution |
13:18:44 - 28-Oct-26 |
| Sell* | 1 | $180.63 | Automatic Execution |
13:18:31 - 28-Oct-26 |
| Sell* | 2 | $180.64 | Automatic Execution |
13:18:20 - 28-Oct-26 |
| Sell* | 1 | $180.64 | Automatic Execution |
13:18:18 - 28-Oct-26 |
| Sell* | 1 | $180.64 | Automatic Execution |
13:18:18 - 28-Oct-26 |
| Sell* | 4 | $180.65 | Automatic Execution |
13:18:16 - 28-Oct-26 |
| Sell* | 8 | $180.64 | Automatic Execution |
13:18:07 - 28-Oct-26 |
| Sell* | 6 | $180.64 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 14 | $180.64 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 6 | $180.64 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 10 | $180.72 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Sell* | 2 | $180.68 | Automatic Execution |
13:17:12 - 28-Oct-26 |
| Sell* | 2 | $180.68 | Automatic Execution |
13:17:12 - 28-Oct-26 |
| Sell* | 2 | $180.67 | Automatic Execution |
13:17:12 - 28-Oct-26 |
| Sell* | 2 | $180.68 | Automatic Execution |
13:17:12 - 28-Oct-26 |
| Sell* | 6 | $180.71 | Automatic Execution |
13:16:59 - 28-Oct-26 |
| Sell* | 200 | $180.76 | Automatic Execution |
13:16:34 - 28-Oct-26 |
| Sell* | 8 | $180.78 | Automatic Execution |
13:16:30 - 28-Oct-26 |
| Buy* | 50 | $180.80 | Automatic Execution |
13:15:59 - 28-Oct-26 |
| Buy* | 10 | $180.78 | Automatic Execution |
13:15:58 - 28-Oct-26 |
| Sell* | 5 | $180.78 | Automatic Execution |
13:15:23 - 28-Oct-26 |
| Sell* | 1 | $181.26 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 4 | $181.27 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 2 | $181.27 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 100 | $181.23 | Automatic Execution |
12:56:24 - 28-Oct-26 |
| Sell* | 100 | $181.24 | Automatic Execution |
12:56:20 - 28-Oct-26 |
| Buy* | 11 | $181.39 | Automatic Execution |
12:56:19 - 28-Oct-26 |
| Sell* | 100 | $181.36 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 100 | $181.37 | Automatic Execution |
12:56:11 - 28-Oct-26 |
| Buy* | 1 | $181.50 | Automatic Execution |
12:55:56 - 28-Oct-26 |
| Buy* | 48 | $181.62 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Sell* | 9 | $181.74 | Automatic Execution |
12:54:36 - 28-Oct-26 |
| Sell* | 37 | $181.74 | Automatic Execution |
12:54:36 - 28-Oct-26 |
| Sell* | 9 | $181.74 | Automatic Execution |
12:54:36 - 28-Oct-26 |
| Sell* | 10 | $181.76 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 1 | $181.73 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 32 | $181.73 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 4 | $181.73 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $181.76 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 31 | $181.72 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $181.75 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 10 | $181.74 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 44 | $181.74 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 1 | $181.98 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 2 | $181.98 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 100 | $181.71 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 9 | $182.00 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 30 | $182.00 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 9 | $181.89 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 28 | $181.93 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 28 | $181.89 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 100 | $181.67 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 64 | $181.65 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 28 | $181.82 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 1 | $181.62 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 53 | $181.49 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 7 | $181.50 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 14 | $181.50 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 85 | $181.50 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 1 | $181.50 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 199 | $181.50 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 1 | $181.50 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 200 | $181.50 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 200 | $181.50 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 39 | $181.50 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 200 | $181.50 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 54 | $181.50 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 146 | $181.50 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 54 | $181.50 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 200 | $181.50 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 200 | $181.50 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 1 | $181.50 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 199 | $181.50 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 1 | $181.50 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 105 | $181.50 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 1 | $181.50 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 200 | $181.50 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 1 | $181.51 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 55 | $181.79 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $181.78 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 7 | $181.79 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $181.78 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 23 | $181.75 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 25 | $181.74 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $181.74 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 2 | $181.765 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 10 | $181.43 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 18 | $181.45 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 98 | $181.72 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 10 | $181.47 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 1 | $181.47 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 18 | $181.74 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 6 | $181.42 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 4 | $181.42 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 10 | $181.40 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 10 | $181.29 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 1 | $181.29 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $181.29 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 1 | $181.29 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 56 | $181.31 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 25 | $181.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 1 | $181.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $181.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 6 | $181.38 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 100 | $181.43 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 10 | $181.43 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 116 | $181.43 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 65 | $181.43 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 23 | $181.43 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 100 | $181.42 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 1 | $181.42 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 15 | $181.40 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 50 | $181.40 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 35 | $181.40 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 44 | $181.38 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 2 | $181.63 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 2 | $181.61 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 27 | $181.51 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 2 | $181.58 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 2 | $181.57 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 1 | $181.57 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 200 | $181.50 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 200 | $181.50 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 2 | $181.32 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 38 | $181.32 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 38 | $181.33 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 1 | $181.42 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 1 | $181.39 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 38 | $181.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $181.33 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 38 | $181.33 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $181.33 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 299 | $181.33 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 40 | $181.37 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 40 | $181.39 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $181.50 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 1 | $181.41 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 7 | $181.30 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 3 | $181.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 3 | $181.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 32 | $181.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 31 | $181.42 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $181.42 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $181.40 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 44 | $181.38 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 23 | $181.41 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 46 | $181.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $181.26 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $181.50 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 100 | $181.50 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 200 | $181.50 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 213 | $181.50 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 120 | $181.50 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 25 | $181.46 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 15 | $181.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $181.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 15 | $181.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $181.46 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 25 | $181.46 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 22 | $181.28 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $181.46 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $181.46 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 25 | $181.46 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $181.46 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $181.46 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 15 | $181.44 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 25 | $181.44 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $181.44 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 25 | $181.44 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 25 | $181.44 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 42 | $181.44 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $181.36 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 14 | $181.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 5 | $181.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 11 | $181.28 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 19 | $181.37 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 5 | $181.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $181.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 26 | $181.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 4 | $181.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $181.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 5 | $181.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 62 | $181.43 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 100 | $181.31 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 81 | $181.32 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 8 | $181.32 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $181.32 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $181.32 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 60 | $181.21 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 100 | $181.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 27 | $181.43 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 54 | $181.43 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 81 | $181.42 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $181.42 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 81 | $181.42 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 19 | $181.43 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 81 | $181.33 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 19 | $181.33 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 82 | $181.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 4 | $181.46 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $181.47 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $181.41 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 20 | $181.46 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $181.41 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $181.41 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 4 | $181.38 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 8 | $181.38 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 8 | $181.38 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $181.38 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 9 | $181.38 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 5 | $181.14 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 5 | $181.175 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 25 | $181.22 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 16 | $181.36 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $181.36 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $181.36 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $181.34 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 14 | $181.34 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 4 | $181.20 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 4 | $181.20 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $181.34 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $181.34 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $181.33 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 66 | $181.33 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $181.33 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 4 | $181.19 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 21 | $181.33 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 8 | $181.33 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $181.33 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $181.32 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 32 | $181.31 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 60 | $181.31 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $181.31 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $181.31 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $181.31 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $181.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 4 | $181.15 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 32 | $181.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 23 | $181.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $181.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $181.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $181.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $181.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $181.46 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 81 | $181.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 4 | $181.15 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $181.13 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $181.28 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $181.28 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $181.28 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $181.28 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $181.28 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 4 | $181.19 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 4 | $181.20 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 38 | $181.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $181.27 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $181.27 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $181.27 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $181.26 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $181.25 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $181.25 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $181.24 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $181.23 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $181.23 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $181.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $181.21 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 89 | $181.21 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $181.20 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $181.20 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 1 | $181.18 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 79 | $181.17 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $181.17 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 52 | $181.17 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 21 | $181.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $181.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $181.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $181.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $181.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $181.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 17 | $181.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 98 | $181.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 48 | $181.17 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 22 | $181.15 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 78 | $181.15 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $181.17 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $181.13 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 33 | $181.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 11 | $181.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $181.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 65 | $181.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 30 | $181.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $181.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $181.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $181.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $181.40 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $181.38 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $181.38 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $181.36 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $181.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $181.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 11 | $181.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $181.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 8 | $181.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 11 | $181.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 11 | $181.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $181.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $181.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 23 | $181.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $181.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 66 | $181.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $181.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $181.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $181.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $181.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $181.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 11 | $181.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $181.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $181.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $181.27 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $181.19 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 11 | $181.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $181.25 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $181.25 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $181.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 38 | $181.47 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $181.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 32 | $181.47 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $181.47 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $181.20 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $181.47 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $181.21 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 42 | $181.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $181.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $181.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $181.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $181.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $181.33 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 16 | $181.33 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $181.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $181.33 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $181.19 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $181.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $181.19 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $181.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $181.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 23 | $181.12 | Automatic Execution |
12:54:17 - 28-Oct-26 |
| Buy* | 100 | $181.11 | Automatic Execution |
12:54:17 - 28-Oct-26 |
| Buy* | 38 | $181.09 | Automatic Execution |
12:54:17 - 28-Oct-26 |
| Buy* | 38 | $181.09 | Automatic Execution |
12:54:17 - 28-Oct-26 |
| Buy* | 74 | $181.14 | Automatic Execution |
12:54:01 - 28-Oct-26 |
| Buy* | 15 | $181.17 | Automatic Execution |
12:54:00 - 28-Oct-26 |
| Buy* | 21 | $181.17 | Automatic Execution |
12:54:00 - 28-Oct-26 |
| Buy* | 21 | $181.17 | Automatic Execution |
12:54:00 - 28-Oct-26 |
| Buy* | 21 | $181.17 | Automatic Execution |
12:54:00 - 28-Oct-26 |
| Buy* | 21 | $181.17 | Automatic Execution |
12:54:00 - 28-Oct-26 |
| Buy* | 1 | $181.17 | Automatic Execution |
12:54:00 - 28-Oct-26 |
| Buy* | 20 | $181.17 | Automatic Execution |
12:54:00 - 28-Oct-26 |
| Buy* | 1 | $181.17 | Automatic Execution |
12:54:00 - 28-Oct-26 |
| Unknown* | 1 | $181.115 | Automatic Execution |
12:53:59 - 28-Oct-26 |
| Sell* | 100 | $181.09 | Automatic Execution |
12:53:22 - 28-Oct-26 |
| Sell* | 100 | $181.13 | Automatic Execution |
12:53:22 - 28-Oct-26 |
| Buy* | 1 | $181.17 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Buy* | 20 | $181.17 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Buy* | 43 | $181.17 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Buy* | 40 | $181.16 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Buy* | 1 | $181.115 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Sell* | 46 | $181.12 | Automatic Execution |
12:53:08 - 28-Oct-26 |
| Sell* | 100 | $181.14 | Automatic Execution |
12:52:18 - 28-Oct-26 |
| Buy* | 1 | $181.17 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 1 | $181.17 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 10 | $181.17 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 1 | $181.19 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 2 | $181.16 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 1 | $181.16 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 1 | $181.16 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 1 | $181.16 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 1 | $181.18 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 21 | $181.14 | Automatic Execution |
12:51:37 - 28-Oct-26 |
| Buy* | 12 | $181.13 | Automatic Execution |
12:51:25 - 28-Oct-26 |
| Buy* | 10 | $181.08 | Automatic Execution |
12:51:22 - 28-Oct-26 |
| Buy* | 5 | $181.08 | Automatic Execution |
12:51:22 - 28-Oct-26 |
| Sell* | 40 | $181.05 | Automatic Execution |
12:51:16 - 28-Oct-26 |
| Buy* | 38 | $181.09 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 1 | $181.09 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 5 | $181.06 | Automatic Execution |
12:51:07 - 28-Oct-26 |
| Sell* | 10 | $181.06 | Automatic Execution |
12:51:07 - 28-Oct-26 |
| Sell* | 5 | $181.06 | Automatic Execution |
12:51:07 - 28-Oct-26 |
| Sell* | 5 | $181.08 | Automatic Execution |
12:51:07 - 28-Oct-26 |
| Sell* | 4 | $181.08 | Automatic Execution |
12:51:07 - 28-Oct-26 |
| Sell* | 5 | $181.10 | Automatic Execution |
12:51:07 - 28-Oct-26 |
| Sell* | 1 | $181.10 | Automatic Execution |
12:51:07 - 28-Oct-26 |
| Sell* | 10 | $181.07 | Automatic Execution |
12:51:07 - 28-Oct-26 |
| Sell* | 1 | $181.07 | Automatic Execution |
12:51:07 - 28-Oct-26 |
| Sell* | 20 | $181.10 | Automatic Execution |
12:51:07 - 28-Oct-26 |
| Sell* | 100 | $181.10 | Automatic Execution |
12:51:07 - 28-Oct-26 |
| Sell* | 3 | $181.10 | Automatic Execution |
12:51:07 - 28-Oct-26 |
| Buy* | 70 | $181.16 | Automatic Execution |
12:51:06 - 28-Oct-26 |
| Buy* | 12 | $181.15 | Automatic Execution |
12:51:06 - 28-Oct-26 |
| Sell* | 6 | $181.12 | Automatic Execution |
12:51:06 - 28-Oct-26 |
| Buy* | 70 | $181.17 | Automatic Execution |
12:51:06 - 28-Oct-26 |
| Sell* | 1 | $181.20 | Automatic Execution |
12:50:48 - 28-Oct-26 |
| Sell* | 10 | $181.22 | Automatic Execution |
12:50:48 - 28-Oct-26 |
| Buy* | 67 | $181.24 | Automatic Execution |
12:50:46 - 28-Oct-26 |
| Sell* | 1 | $181.21 | Automatic Execution |
12:50:46 - 28-Oct-26 |
| Sell* | 1 | $181.21 | Automatic Execution |
12:50:46 - 28-Oct-26 |
| Sell* | 20 | $181.24 | Automatic Execution |
12:50:41 - 28-Oct-26 |
| Sell* | 5 | $181.22 | Automatic Execution |
12:50:41 - 28-Oct-26 |
| Buy* | 12 | $181.30 | Automatic Execution |
12:50:39 - 28-Oct-26 |
| Sell* | 1 | $181.28 | Automatic Execution |
12:50:39 - 28-Oct-26 |
| Sell* | 10 | $181.30 | Automatic Execution |
12:50:35 - 28-Oct-26 |
| Sell* | 10 | $181.30 | Automatic Execution |
12:50:35 - 28-Oct-26 |
| Sell* | 10 | $181.30 | Automatic Execution |
12:50:35 - 28-Oct-26 |
| Sell* | 23 | $181.30 | Automatic Execution |
12:50:35 - 28-Oct-26 |
| Sell* | 77 | $181.30 | Automatic Execution |
12:50:35 - 28-Oct-26 |
| Sell* | 7 | $181.30 | Automatic Execution |
12:50:35 - 28-Oct-26 |
| Sell* | 193 | $181.30 | Automatic Execution |
12:50:35 - 28-Oct-26 |
| Sell* | 100 | $181.32 | Automatic Execution |
12:50:35 - 28-Oct-26 |
| Sell* | 17 | $181.31 | Automatic Execution |
12:50:35 - 28-Oct-26 |
| Sell* | 10 | $181.34 | Automatic Execution |
12:50:35 - 28-Oct-26 |
| Sell* | 100 | $181.35 | Automatic Execution |
12:50:35 - 28-Oct-26 |
| Sell* | 125 | $181.35 | Automatic Execution |
12:50:35 - 28-Oct-26 |
| Sell* | 5 | $181.36 | Automatic Execution |
12:50:35 - 28-Oct-26 |
| Sell* | 24 | $181.38 | Automatic Execution |
12:50:34 - 28-Oct-26 |
| Sell* | 40 | $181.44 | Automatic Execution |
12:50:29 - 28-Oct-26 |
| Sell* | 6 | $181.43 | Automatic Execution |
12:50:29 - 28-Oct-26 |
| Sell* | 6 | $181.43 | Automatic Execution |
12:50:29 - 28-Oct-26 |
| Buy* | 3 | $181.455 | Automatic Execution |
12:50:29 - 28-Oct-26 |
| Sell* | 1 | $181.46 | Automatic Execution |
12:50:29 - 28-Oct-26 |
| Buy* | 100 | $181.50 | Automatic Execution |
12:50:29 - 28-Oct-26 |
| Sell* | 8 | $181.49 | Automatic Execution |
12:50:29 - 28-Oct-26 |
| Sell* | 92 | $181.49 | Automatic Execution |
12:50:29 - 28-Oct-26 |
| Buy* | 171 | $181.50 | Automatic Execution |
12:50:29 - 28-Oct-26 |
| Buy* | 15 | $181.50 | Automatic Execution |
12:50:29 - 28-Oct-26 |
| Buy* | 5 | $181.50 | Automatic Execution |
12:50:29 - 28-Oct-26 |
| Buy* | 50 | $181.50 | Automatic Execution |
12:50:29 - 28-Oct-26 |
| Buy* | 80 | $181.50 | Automatic Execution |
12:50:29 - 28-Oct-26 |
| Buy* | 3 | $181.50 | Automatic Execution |
12:50:29 - 28-Oct-26 |
| Buy* | 45 | $181.50 | Automatic Execution |
12:50:29 - 28-Oct-26 |
| Buy* | 5 | $181.50 | Automatic Execution |
12:50:29 - 28-Oct-26 |
| Buy* | 3 | $181.50 | Automatic Execution |
12:50:29 - 28-Oct-26 |
| Buy* | 15 | $181.50 | Automatic Execution |
12:50:29 - 28-Oct-26 |
| Buy* | 15 | $181.50 | Automatic Execution |
12:50:29 - 28-Oct-26 |
| Buy* | 100 | $181.49 | Automatic Execution |
12:50:29 - 28-Oct-26 |
| Buy* | 29 | $181.50 | Automatic Execution |
12:50:27 - 28-Oct-26 |
| Buy* | 1 | $181.50 | Automatic Execution |
12:50:27 - 28-Oct-26 |
| Unknown* | 35 | $181.50 | Automatic Execution |
12:50:27 - 28-Oct-26 |
| Unknown* | 4 | $181.50 | Automatic Execution |
12:50:27 - 28-Oct-26 |
| Unknown* | 3 | $181.50 | Automatic Execution |
12:50:27 - 28-Oct-26 |
| Unknown* | 200 | $181.50 | Automatic Execution |
12:50:27 - 28-Oct-26 |
| Sell* | 1 | $181.50 | Automatic Execution |
12:50:09 - 28-Oct-26 |
| Sell* | 92 | $181.565 | Automatic Execution |
12:49:48 - 28-Oct-26 |
| Buy* | 16 | $181.65 | Automatic Execution |
12:49:29 - 28-Oct-26 |
| Buy* | 2 | $181.65 | Automatic Execution |
12:49:29 - 28-Oct-26 |
| Buy* | 10 | $181.60 | Automatic Execution |
12:49:01 - 28-Oct-26 |
| Buy* | 5 | $181.61 | Automatic Execution |
12:48:57 - 28-Oct-26 |
| Buy* | 13 | $181.61 | Automatic Execution |
12:48:57 - 28-Oct-26 |
| Buy* | 11 | $181.61 | Automatic Execution |
12:48:57 - 28-Oct-26 |
| Sell* | 1 | $181.56 | Automatic Execution |
12:48:30 - 28-Oct-26 |
| Sell* | 100 | $181.60 | Automatic Execution |
12:48:19 - 28-Oct-26 |
| Sell* | 1 | $181.61 | Automatic Execution |
12:48:19 - 28-Oct-26 |
| Buy* | 100 | $181.64 | Automatic Execution |
12:48:08 - 28-Oct-26 |
| Buy* | 1 | $181.64 | Automatic Execution |
12:48:08 - 28-Oct-26 |
| Buy* | 12 | $181.61 | Automatic Execution |
12:48:08 - 28-Oct-26 |
| Buy* | 13 | $181.61 | Automatic Execution |
12:48:08 - 28-Oct-26 |
| Buy* | 3 | $181.61 | Automatic Execution |
12:48:08 - 28-Oct-26 |
| Sell* | 12 | $181.56 | Automatic Execution |
12:47:53 - 28-Oct-26 |
| Sell* | 100 | $181.56 | Automatic Execution |
12:47:50 - 28-Oct-26 |
| Sell* | 6 | $181.56 | Automatic Execution |
12:47:41 - 28-Oct-26 |
| Sell* | 8 | $181.56 | Automatic Execution |
12:47:41 - 28-Oct-26 |
| Sell* | 4 | $181.60 | Automatic Execution |
12:47:33 - 28-Oct-26 |
| Buy* | 16 | $181.64 | Automatic Execution |
12:47:32 - 28-Oct-26 |
| Buy* | 10 | $181.64 | Automatic Execution |
12:47:32 - 28-Oct-26 |
| Buy* | 4 | $181.64 | Automatic Execution |
12:47:32 - 28-Oct-26 |
| Buy* | 38 | $181.635 | Automatic Execution |
12:47:32 - 28-Oct-26 |
| Buy* | 1 | $181.64 | Automatic Execution |
12:47:32 - 28-Oct-26 |
| Buy* | 1 | $181.64 | Automatic Execution |
12:47:32 - 28-Oct-26 |
| Buy* | 1 | $181.64 | Automatic Execution |
12:47:32 - 28-Oct-26 |
| Buy* | 1 | $181.64 | Automatic Execution |
12:47:32 - 28-Oct-26 |
| Buy* | 1 | $181.64 | Automatic Execution |
12:47:32 - 28-Oct-26 |
| Unknown* | 1 | $181.65 | Automatic Execution |
12:47:32 - 28-Oct-26 |
| Unknown* | 11 | $181.66 | Automatic Execution |
12:47:32 - 28-Oct-26 |
| Sell* | 9 | $181.65 | Automatic Execution |
12:47:32 - 28-Oct-26 |
| Unknown* | 1 | $181.66 | Automatic Execution |
12:47:32 - 28-Oct-26 |
| Sell* | 31 | $181.65 | Automatic Execution |
12:47:32 - 28-Oct-26 |
| Sell* | 100 | $181.66 | Automatic Execution |
12:47:32 - 28-Oct-26 |
| Unknown* | 91 | $181.70 | Automatic Execution |
12:47:27 - 28-Oct-26 |
| Unknown* | 91 | $181.70 | Automatic Execution |
12:47:27 - 28-Oct-26 |
| Buy* | 100 | $181.715 | Automatic Execution |
12:47:05 - 28-Oct-26 |
| Sell* | 39 | $181.73 | Automatic Execution |
12:46:17 - 28-Oct-26 |
| Sell* | 72 | $181.73 | Automatic Execution |
12:46:17 - 28-Oct-26 |
| Buy* | 1 | $181.80 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Buy* | 1 | $181.80 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Buy* | 1 | $181.80 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Sell* | 80 | $181.58 | Automatic Execution |
12:27:48 - 28-Oct-26 |
| Sell* | 20 | $181.58 | Automatic Execution |
12:27:48 - 28-Oct-26 |
| Sell* | 1 | $181.61 | Automatic Execution |
12:27:30 - 28-Oct-26 |
| Sell* | 1 | $181.61 | Automatic Execution |
12:27:30 - 28-Oct-26 |
| Sell* | 100 | $181.68 | Automatic Execution |
12:27:15 - 28-Oct-26 |
| Sell* | 100 | $181.68 | Automatic Execution |
12:27:15 - 28-Oct-26 |
| Buy* | 36 | $181.67 | Automatic Execution |
12:27:13 - 28-Oct-26 |
| Sell* | 1 | $181.61 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Buy* | 100 | $181.62 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 1 | $181.61 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 2 | $181.61 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 1 | $181.59 | Automatic Execution |
12:26:11 - 28-Oct-26 |
| Buy* | 126 | $181.52 | Automatic Execution |
12:26:04 - 28-Oct-26 |
| Buy* | 39 | $181.52 | Automatic Execution |
12:26:04 - 28-Oct-26 |
| Buy* | 200 | $181.52 | Automatic Execution |
12:26:04 - 28-Oct-26 |
| Buy* | 1 | $181.52 | Automatic Execution |
12:26:04 - 28-Oct-26 |
| Buy* | 234 | $181.52 | Automatic Execution |
12:26:04 - 28-Oct-26 |
| Buy* | 1,300 | $181.50 | Automatic Execution |
12:26:04 - 28-Oct-26 |
| Buy* | 11 | $181.50 | Automatic Execution |
12:26:04 - 28-Oct-26 |
| Buy* | 4 | $181.50 | Automatic Execution |
12:26:04 - 28-Oct-26 |
| Buy* | 6 | $181.50 | Automatic Execution |
12:26:04 - 28-Oct-26 |
| Buy* | 3 | $181.46 | Automatic Execution |
12:26:04 - 28-Oct-26 |
| Buy* | 13 | $181.46 | Automatic Execution |
12:25:41 - 28-Oct-26 |
| Buy* | 100 | $181.40 | Automatic Execution |
12:25:35 - 28-Oct-26 |
| Buy* | 100 | $181.40 | Automatic Execution |
12:25:35 - 28-Oct-26 |
| Sell* | 1 | $181.44 | Automatic Execution |
12:25:34 - 28-Oct-26 |
| Sell* | 100 | $181.47 | Automatic Execution |
12:25:34 - 28-Oct-26 |
| Sell* | 100 | $181.47 | Automatic Execution |
12:25:34 - 28-Oct-26 |
| Sell* | 1 | $181.49 | Automatic Execution |
12:25:34 - 28-Oct-26 |
| Sell* | 100 | $181.50 | Automatic Execution |
12:25:34 - 28-Oct-26 |
| Sell* | 100 | $181.51 | Automatic Execution |
12:25:34 - 28-Oct-26 |
| Sell* | 100 | $181.51 | Automatic Execution |
12:25:34 - 28-Oct-26 |
| Sell* | 6 | $181.51 | Automatic Execution |
12:25:18 - 28-Oct-26 |
| Buy* | 1 | $181.50 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Buy* | 25 | $181.45 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Buy* | 98 | $181.44 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Buy* | 100 | $181.42 | Automatic Execution |
12:25:09 - 28-Oct-26 |
| Buy* | 1,400 | $181.41 | Automatic Execution |
12:24:38 - 28-Oct-26 |
| Buy* | 10 | $181.40 | Automatic Execution |
12:24:38 - 28-Oct-26 |
| Sell* | 100 | $181.40 | Automatic Execution |
12:24:23 - 28-Oct-26 |
| Sell* | 100 | $181.40 | Automatic Execution |
12:24:23 - 28-Oct-26 |
| Buy* | 600 | $181.38 | Automatic Execution |
12:23:59 - 28-Oct-26 |
| Sell* | 3 | $181.46 | Automatic Execution |
12:23:40 - 28-Oct-26 |
| Buy* | 20 | $181.45 | Automatic Execution |
12:23:33 - 28-Oct-26 |
| Sell* | 4 | $181.44 | Automatic Execution |
12:23:26 - 28-Oct-26 |
| Buy* | 12 | $181.48 | Automatic Execution |
12:23:03 - 28-Oct-26 |
| Buy* | 100 | $181.47 | Automatic Execution |
12:23:03 - 28-Oct-26 |
| Buy* | 6 | $181.47 | Automatic Execution |
12:23:03 - 28-Oct-26 |
| Buy* | 5 | $181.47 | Automatic Execution |
12:23:03 - 28-Oct-26 |
| Buy* | 11 | $181.43 | Automatic Execution |
12:23:00 - 28-Oct-26 |
| Buy* | 40 | $181.46 | Automatic Execution |
12:22:14 - 28-Oct-26 |
| Buy* | 93 | $181.45 | Automatic Execution |
12:22:14 - 28-Oct-26 |
| Buy* | 14 | $181.45 | Automatic Execution |
12:22:14 - 28-Oct-26 |
| Buy* | 68 | $181.45 | Automatic Execution |
12:22:14 - 28-Oct-26 |
| Buy* | 2 | $181.45 | Automatic Execution |
12:22:08 - 28-Oct-26 |
| Unknown* | 16 | $181.43 | Automatic Execution |
12:22:08 - 28-Oct-26 |
| Buy* | 50 | $181.44 | Automatic Execution |
12:22:08 - 28-Oct-26 |
| Buy* | 10 | $181.41 | Automatic Execution |
12:22:08 - 28-Oct-26 |
| Buy* | 1 | $181.38 | Automatic Execution |
12:21:50 - 28-Oct-26 |
| Sell* | 100 | $181.38 | Automatic Execution |
12:21:50 - 28-Oct-26 |
| Sell* | 784 | $181.38 | Automatic Execution |
12:21:50 - 28-Oct-26 |
| Sell* | 216 | $181.38 | Automatic Execution |
12:21:50 - 28-Oct-26 |
| Sell* | 1 | $181.39 | Automatic Execution |
12:21:48 - 28-Oct-26 |
| Sell* | 2 | $181.39 | Automatic Execution |
12:21:48 - 28-Oct-26 |
| Sell* | 1 | $181.40 | Automatic Execution |
12:21:48 - 28-Oct-26 |
| Sell* | 3 | $181.40 | Automatic Execution |
12:21:48 - 28-Oct-26 |
| Sell* | 3 | $181.39 | Automatic Execution |
12:21:48 - 28-Oct-26 |
| Sell* | 6 | $181.40 | Automatic Execution |
12:21:48 - 28-Oct-26 |
| Sell* | 100 | $181.42 | Automatic Execution |
12:21:48 - 28-Oct-26 |
| Sell* | 100 | $181.44 | Automatic Execution |
12:21:48 - 28-Oct-26 |
| Sell* | 100 | $181.44 | Automatic Execution |
12:21:48 - 28-Oct-26 |
| Sell* | 100 | $181.44 | Automatic Execution |
12:21:48 - 28-Oct-26 |
| Sell* | 100 | $181.44 | Automatic Execution |
12:21:48 - 28-Oct-26 |
| Sell* | 100 | $181.46 | Automatic Execution |
12:21:48 - 28-Oct-26 |
| Buy* | 14 | $181.52 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Sell* | 100 | $181.48 | Automatic Execution |
12:21:21 - 28-Oct-26 |
| Sell* | 100 | $181.52 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 100 | $181.52 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Sell* | 100 | $181.52 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 10 | $181.56 | Automatic Execution |
12:21:13 - 28-Oct-26 |
| Buy* | 10 | $181.55 | Automatic Execution |
12:21:13 - 28-Oct-26 |
| Buy* | 10 | $181.55 | Automatic Execution |
12:21:13 - 28-Oct-26 |
| Sell* | 1 | $181.49 | Automatic Execution |
12:21:13 - 28-Oct-26 |
| Buy* | 16 | $181.53 | Automatic Execution |
12:21:09 - 28-Oct-26 |
| Buy* | 1 | $181.53 | Automatic Execution |
12:21:09 - 28-Oct-26 |
| Buy* | 1 | $181.53 | Automatic Execution |
12:21:09 - 28-Oct-26 |
| Buy* | 2 | $181.52 | Automatic Execution |
12:21:09 - 28-Oct-26 |
| Buy* | 1 | $181.49 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Buy* | 1 | $181.49 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Sell* | 9 | $181.46 | Automatic Execution |
12:21:04 - 28-Oct-26 |
| Buy* | 37 | $181.52 | Automatic Execution |
12:20:45 - 28-Oct-26 |
| Buy* | 93 | $181.51 | Automatic Execution |
12:20:41 - 28-Oct-26 |
| Buy* | 1 | $181.51 | Automatic Execution |
12:20:41 - 28-Oct-26 |
| Buy* | 5 | $181.51 | Automatic Execution |
12:20:41 - 28-Oct-26 |
| Buy* | 1 | $181.51 | Automatic Execution |
12:20:36 - 28-Oct-26 |
| Buy* | 19 | $181.49 | Automatic Execution |
12:20:36 - 28-Oct-26 |
| Buy* | 16 | $181.49 | Automatic Execution |
12:20:36 - 28-Oct-26 |
| Buy* | 100 | $181.49 | Automatic Execution |
12:20:21 - 28-Oct-26 |
| Sell* | 1 | $181.49 | Automatic Execution |
12:20:21 - 28-Oct-26 |
| Sell* | 1 | $181.515 | Automatic Execution |
12:20:10 - 28-Oct-26 |
| Sell* | 1 | $181.50 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Buy* | 47 | $181.51 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Buy* | 3 | $181.51 | Automatic Execution |
12:20:03 - 28-Oct-26 |
| Buy* | 5 | $181.50 | Automatic Execution |
12:19:59 - 28-Oct-26 |
| Buy* | 1 | $181.49 | Automatic Execution |
12:19:59 - 28-Oct-26 |
| Buy* | 1 | $181.55 | Automatic Execution |
12:19:04 - 28-Oct-26 |
| Buy* | 4 | $181.55 | Automatic Execution |
12:19:04 - 28-Oct-26 |
| Sell* | 1 | $181.46 | Automatic Execution |
12:18:58 - 28-Oct-26 |
| Buy* | 20 | $181.52 | Automatic Execution |
12:17:48 - 28-Oct-26 |
| Buy* | 10 | $181.46 | Automatic Execution |
12:17:39 - 28-Oct-26 |
| Sell* | 100 | $181.46 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Sell* | 1 | $181.505 | Automatic Execution |
12:17:34 - 28-Oct-26 |
| Buy* | 4 | $181.52 | Automatic Execution |
12:17:06 - 28-Oct-26 |
| Sell* | 1 | $181.45 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Sell* | 1 | $181.45 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Buy* | 20 | $181.59 | Automatic Execution |
12:16:30 - 28-Oct-26 |
| Buy* | 80 | $181.59 | Automatic Execution |
12:16:30 - 28-Oct-26 |
| Buy* | 20 | $181.59 | Automatic Execution |
12:16:30 - 28-Oct-26 |
| Buy* | 42 | $181.59 | Automatic Execution |
12:16:30 - 28-Oct-26 |
| Buy* | 38 | $181.59 | Automatic Execution |
12:16:30 - 28-Oct-26 |
| Buy* | 62 | $181.58 | Automatic Execution |
12:16:30 - 28-Oct-26 |
| Buy* | 38 | $181.58 | Automatic Execution |
12:16:30 - 28-Oct-26 |
| Buy* | 38 | $181.58 | Automatic Execution |
12:16:30 - 28-Oct-26 |
| Buy* | 76 | $181.53 | Automatic Execution |
12:16:30 - 28-Oct-26 |
| Buy* | 2 | $181.52 | Automatic Execution |
12:16:30 - 28-Oct-26 |
| Buy* | 3 | $181.50 | Automatic Execution |
12:16:30 - 28-Oct-26 |
| Buy* | 30 | $181.48 | Automatic Execution |
12:16:30 - 28-Oct-26 |
| Buy* | 2 | $181.47 | Automatic Execution |
12:16:27 - 28-Oct-26 |
| Sell* | 5 | $181.46 | Automatic Execution |
12:16:19 - 28-Oct-26 |
| Sell* | 5 | $181.46 | Automatic Execution |
12:16:19 - 28-Oct-26 |
| Buy* | 25 | $181.48 | Automatic Execution |
12:16:12 - 28-Oct-26 |
| Sell* | 53 | $181.53 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 100 | $181.82 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 100 | $181.82 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 5 | $181.82 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 100 | $181.82 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 600 | $181.81 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 7 | $181.78 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 2 | $181.78 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 3 | $181.70 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 2 | $181.70 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 110 | $181.70 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 90 | $181.71 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 90 | $181.71 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 27 | $181.72 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 5 | $181.63 | Automatic Execution |
11:55:29 - 28-Oct-26 |
| Buy* | 3 | $181.66 | Automatic Execution |
11:55:27 - 28-Oct-26 |
| Buy* | 100 | $181.62 | Automatic Execution |
11:54:53 - 28-Oct-26 |
| Buy* | 57 | $181.62 | Automatic Execution |
11:54:36 - 28-Oct-26 |
| Sell* | 38 | $181.58 | Automatic Execution |
11:54:31 - 28-Oct-26 |
| Sell* | 38 | $181.58 | Automatic Execution |
11:54:31 - 28-Oct-26 |
| Sell* | 92 | $181.58 | Automatic Execution |
11:54:31 - 28-Oct-26 |
| Sell* | 8 | $181.58 | Automatic Execution |
11:54:31 - 28-Oct-26 |
| Buy* | 3 | $181.66 | Automatic Execution |
11:53:56 - 28-Oct-26 |
| Buy* | 100 | $181.69 | Automatic Execution |
11:53:41 - 28-Oct-26 |
| Buy* | 60 | $181.69 | Automatic Execution |
11:53:41 - 28-Oct-26 |
| Buy* | 40 | $181.69 | Automatic Execution |
11:53:41 - 28-Oct-26 |
| Buy* | 3 | $181.68 | Automatic Execution |
11:53:39 - 28-Oct-26 |
| Sell* | 100 | $181.60 | Automatic Execution |
11:53:33 - 28-Oct-26 |
| Sell* | 1 | $181.61 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 1 | $181.63 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 25 | $181.63 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 75 | $181.63 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 25 | $181.63 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 5 | $181.64 | Automatic Execution |
11:53:26 - 28-Oct-26 |
| Unknown* | 38 | $181.675 | Automatic Execution |
11:53:04 - 28-Oct-26 |
| Unknown* | 38 | $181.675 | Automatic Execution |
11:53:04 - 28-Oct-26 |
| Sell* | 5 | $181.70 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Sell* | 3 | $181.72 | Automatic Execution |
11:52:57 - 28-Oct-26 |
| Sell* | 99 | $181.68 | Automatic Execution |
11:52:43 - 28-Oct-26 |
| Sell* | 60 | $181.66 | Automatic Execution |
11:52:37 - 28-Oct-26 |
| Sell* | 100 | $181.63 | Automatic Execution |
11:52:37 - 28-Oct-26 |
| Sell* | 100 | $181.63 | Automatic Execution |
11:52:37 - 28-Oct-26 |
| Buy* | 40 | $181.68 | Automatic Execution |
11:52:32 - 28-Oct-26 |
| Sell* | 39 | $181.69 | Automatic Execution |
11:52:21 - 28-Oct-26 |
| Sell* | 39 | $181.69 | Automatic Execution |
11:52:21 - 28-Oct-26 |
| Sell* | 82 | $181.64 | Automatic Execution |
11:51:49 - 28-Oct-26 |
| Buy* | 100 | $181.665 | Automatic Execution |
11:51:38 - 28-Oct-26 |
| Sell* | 2 | $181.69 | Automatic Execution |
11:51:37 - 28-Oct-26 |
| Buy* | 1 | $181.68 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Buy* | 1 | $181.68 | Automatic Execution |
11:51:30 - 28-Oct-26 |
| Buy* | 20 | $181.68 | Automatic Execution |
11:51:30 - 28-Oct-26 |
| Buy* | 29 | $181.68 | Automatic Execution |
11:51:30 - 28-Oct-26 |
| Buy* | 2 | $181.67 | Automatic Execution |
11:51:22 - 28-Oct-26 |
| Buy* | 1 | $181.67 | Automatic Execution |
11:51:16 - 28-Oct-26 |
| Buy* | 1 | $181.67 | Automatic Execution |
11:51:14 - 28-Oct-26 |
| Buy* | 1 | $181.67 | Automatic Execution |
11:51:09 - 28-Oct-26 |
| Buy* | 28 | $181.66 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Buy* | 1 | $181.66 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Buy* | 1 | $181.66 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Sell* | 100 | $181.53 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 3 | $181.54 | Automatic Execution |
11:50:46 - 28-Oct-26 |
| Buy* | 50 | $181.70 | Automatic Execution |
11:50:28 - 28-Oct-26 |
| Buy* | 79 | $181.70 | Automatic Execution |
11:50:28 - 28-Oct-26 |
| Buy* | 21 | $181.70 | Automatic Execution |
11:50:28 - 28-Oct-26 |
| Buy* | 2 | $181.67 | Automatic Execution |
11:49:43 - 28-Oct-26 |
| Buy* | 100 | $181.63 | Automatic Execution |
11:49:42 - 28-Oct-26 |
| Buy* | 1 | $181.675 | Automatic Execution |
11:49:29 - 28-Oct-26 |
| Buy* | 8 | $181.675 | Automatic Execution |
11:49:29 - 28-Oct-26 |
| Buy* | 8 | $181.675 | Automatic Execution |
11:49:29 - 28-Oct-26 |
| Sell* | 62 | $181.66 | Automatic Execution |
11:49:29 - 28-Oct-26 |
| Sell* | 8 | $181.65 | Automatic Execution |
11:49:29 - 28-Oct-26 |
| Sell* | 100 | $181.66 | Automatic Execution |
11:49:29 - 28-Oct-26 |
| Sell* | 38 | $181.66 | Automatic Execution |
11:49:29 - 28-Oct-26 |
| Buy* | 1 | $181.80 | Automatic Execution |
11:48:44 - 28-Oct-26 |
| Buy* | 7 | $181.79 | Automatic Execution |
11:48:29 - 28-Oct-26 |
| Buy* | 32 | $181.79 | Automatic Execution |
11:48:29 - 28-Oct-26 |
| Buy* | 1 | $181.79 | Automatic Execution |
11:48:29 - 28-Oct-26 |
| Buy* | 1 | $181.74 | Automatic Execution |
11:48:18 - 28-Oct-26 |
| Buy* | 2 | $181.76 | Automatic Execution |
11:48:01 - 28-Oct-26 |
| Sell* | 100 | $181.76 | Automatic Execution |
11:47:48 - 28-Oct-26 |
| Sell* | 6 | $181.62 | Automatic Execution |
11:47:42 - 28-Oct-26 |
| Buy* | 4 | $181.72 | Automatic Execution |
11:47:33 - 28-Oct-26 |
| Buy* | 1 | $181.72 | Automatic Execution |
11:47:29 - 28-Oct-26 |
| Buy* | 1 | $181.72 | Automatic Execution |
11:47:29 - 28-Oct-26 |
| Buy* | 4 | $181.70 | Automatic Execution |
11:47:17 - 28-Oct-26 |
| Buy* | 177 | $181.70 | Automatic Execution |
11:47:17 - 28-Oct-26 |
| Buy* | 23 | $181.70 | Automatic Execution |
11:47:17 - 28-Oct-26 |
| Buy* | 10 | $181.70 | Automatic Execution |
11:47:17 - 28-Oct-26 |
| Sell* | 1 | $181.66 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Sell* | 1 | $181.66 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Sell* | 100 | $181.70 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Buy* | 38 | $181.78 | Automatic Execution |
11:46:55 - 28-Oct-26 |
| Buy* | 38 | $181.78 | Automatic Execution |
11:46:55 - 28-Oct-26 |
| Sell* | 20 | $181.71 | Automatic Execution |
11:46:32 - 28-Oct-26 |
| Sell* | 20 | $181.76 | Automatic Execution |
11:46:30 - 28-Oct-26 |
| Sell* | 1 | $181.77 | Automatic Execution |
11:46:30 - 28-Oct-26 |
| Sell* | 12 | $181.82 | Automatic Execution |
11:46:29 - 28-Oct-26 |
| Sell* | 100 | $181.83 | Automatic Execution |
11:46:29 - 28-Oct-26 |
| Buy* | 10 | $181.94 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Buy* | 1 | $181.95 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Buy* | 8 | $181.95 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Buy* | 15 | $181.95 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Buy* | 5 | $181.95 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Buy* | 200 | $181.95 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Buy* | 85 | $181.95 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Buy* | 10 | $181.94 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Buy* | 1 | $181.91 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Buy* | 9 | $181.91 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Buy* | 10 | $181.92 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Buy* | 3 | $181.94 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Buy* | 25 | $181.93 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Buy* | 72 | $181.91 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Buy* | 100 | $181.89 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Buy* | 10 | $181.91 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Buy* | 100 | $181.89 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Sell* | 40 | $181.83 | Automatic Execution |
11:46:16 - 28-Oct-26 |
| Buy* | 3 | $181.91 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Buy* | 1 | $181.91 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Buy* | 1 | $181.91 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Buy* | 7 | $181.91 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Buy* | 1 | $181.91 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Buy* | 1 | $181.91 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Buy* | 3 | $181.91 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Buy* | 3 | $181.91 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Buy* | 6 | $181.91 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Buy* | 1 | $181.91 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Buy* | 1 | $181.89 | Automatic Execution |
11:45:26 - 28-Oct-26 |
| Sell* | 45 | $181.89 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 25 | $181.90 | Automatic Execution |
11:45:21 - 28-Oct-26 |
| Sell* | 33 | $181.90 | Automatic Execution |
11:45:21 - 28-Oct-26 |
| Buy* | 1 | $181.96 | Automatic Execution |
11:24:35 - 28-Oct-26 |
| Buy* | 8 | $181.91 | Automatic Execution |
11:24:17 - 28-Oct-26 |
| Buy* | 7 | $181.91 | Automatic Execution |
11:24:17 - 28-Oct-26 |
| Buy* | 1 | $181.91 | Automatic Execution |
11:24:17 - 28-Oct-26 |
| Buy* | 4 | $181.91 | Automatic Execution |
11:24:17 - 28-Oct-26 |
| Buy* | 6 | $181.89 | Automatic Execution |
11:24:14 - 28-Oct-26 |
| Buy* | 100 | $181.88 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Buy* | 1 | $181.88 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Buy* | 1 | $181.87 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Buy* | 5 | $181.87 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Buy* | 100 | $181.87 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Buy* | 5 | $181.86 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Buy* | 10 | $181.815 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Buy* | 1 | $181.815 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Sell* | 40 | $181.80 | Automatic Execution |
11:24:01 - 28-Oct-26 |
| Buy* | 4 | $181.84 | Automatic Execution |
11:24:00 - 28-Oct-26 |
| Sell* | 37 | $181.83 | Automatic Execution |
11:24:00 - 28-Oct-26 |
| Buy* | 4 | $181.84 | Automatic Execution |
11:24:00 - 28-Oct-26 |
| Buy* | 90 | $181.75 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Sell* | 90 | $181.74 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Buy* | 41 | $181.79 | Automatic Execution |
11:23:49 - 28-Oct-26 |
| Buy* | 6 | $181.79 | Automatic Execution |
11:23:49 - 28-Oct-26 |
| Sell* | 37 | $181.74 | Automatic Execution |
11:23:35 - 28-Oct-26 |
| Sell* | 1 | $181.79 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Sell* | 71 | $181.79 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Sell* | 29 | $181.79 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Sell* | 1 | $181.78 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Sell* | 100 | $181.76 | Automatic Execution |
11:23:24 - 28-Oct-26 |
| Buy* | 5 | $181.78 | Automatic Execution |
11:23:21 - 28-Oct-26 |
| Buy* | 4 | $181.78 | Automatic Execution |
11:23:21 - 28-Oct-26 |
| Buy* | 2 | $181.78 | Automatic Execution |
11:23:21 - 28-Oct-26 |
| Sell* | 66 | $181.77 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Buy* | 16 | $181.77 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Buy* | 1 | $181.78 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Sell* | 2 | $181.77 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Sell* | 1 | $181.77 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Sell* | 1 | $181.78 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Sell* | 28 | $181.785 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Sell* | 59 | $181.785 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Sell* | 77 | $181.78 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Sell* | 87 | $181.785 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Sell* | 13 | $181.785 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Unknown* | 13 | $181.785 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Sell* | 13 | $181.78 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Unknown* | 100 | $181.785 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Sell* | 10 | $181.78 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Sell* | 8 | $181.80 | Automatic Execution |
11:23:17 - 28-Oct-26 |
| Sell* | 6 | $181.80 | Automatic Execution |
11:23:17 - 28-Oct-26 |
| Sell* | 71 | $181.79 | Automatic Execution |
11:23:17 - 28-Oct-26 |
| Sell* | 2 | $181.77 | Automatic Execution |
11:23:00 - 28-Oct-26 |
| Sell* | 8 | $181.78 | Automatic Execution |
11:22:57 - 28-Oct-26 |
| Sell* | 70 | $181.80 | Automatic Execution |
11:22:57 - 28-Oct-26 |
| Sell* | 1 | $181.78 | Automatic Execution |
11:22:42 - 28-Oct-26 |
| Sell* | 25 | $181.85 | Automatic Execution |
11:22:36 - 28-Oct-26 |
| Buy* | 1 | $181.93 | Automatic Execution |
11:22:30 - 28-Oct-26 |
| Buy* | 1 | $181.93 | Automatic Execution |
11:22:30 - 28-Oct-26 |
| Buy* | 12 | $181.91 | Automatic Execution |
11:22:27 - 28-Oct-26 |
| Sell* | 62 | $181.93 | Automatic Execution |
11:22:27 - 28-Oct-26 |
| Sell* | 8 | $181.93 | Automatic Execution |
11:22:22 - 28-Oct-26 |
| Sell* | 12 | $181.86 | Automatic Execution |
11:22:07 - 28-Oct-26 |
| Sell* | 63 | $181.87 | Automatic Execution |
11:22:07 - 28-Oct-26 |
| Sell* | 6 | $181.86 | Automatic Execution |
11:22:07 - 28-Oct-26 |
| Sell* | 8 | $181.86 | Automatic Execution |
11:22:07 - 28-Oct-26 |
| Sell* | 100 | $181.87 | Automatic Execution |
11:22:07 - 28-Oct-26 |
| Buy* | 85 | $181.94 | Automatic Execution |
11:21:54 - 28-Oct-26 |
| Buy* | 6 | $181.91 | Automatic Execution |
11:21:42 - 28-Oct-26 |
| Buy* | 100 | $181.93 | Automatic Execution |
11:21:42 - 28-Oct-26 |
| Sell* | 9 | $181.87 | Automatic Execution |
11:21:39 - 28-Oct-26 |
| Buy* | 38 | $181.87 | Automatic Execution |
11:21:33 - 28-Oct-26 |
| Buy* | 54 | $181.87 | Automatic Execution |
11:21:33 - 28-Oct-26 |
| Buy* | 5 | $181.92 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Buy* | 7 | $181.92 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Buy* | 53 | $181.90 | Automatic Execution |
11:21:27 - 28-Oct-26 |
| Buy* | 14 | $181.87 | Automatic Execution |
11:21:25 - 28-Oct-26 |
| Buy* | 52 | $181.87 | Automatic Execution |
11:21:25 - 28-Oct-26 |
| Buy* | 11 | $181.87 | Automatic Execution |
11:21:25 - 28-Oct-26 |
| Buy* | 37 | $181.87 | Automatic Execution |
11:21:25 - 28-Oct-26 |
| Buy* | 10 | $181.86 | Automatic Execution |
11:21:24 - 28-Oct-26 |
| Buy* | 50 | $181.86 | Automatic Execution |
11:21:24 - 28-Oct-26 |
| Buy* | 50 | $181.86 | Automatic Execution |
11:21:24 - 28-Oct-26 |
| Buy* | 50 | $181.84 | Automatic Execution |
11:21:24 - 28-Oct-26 |
| Buy* | 91 | $181.86 | Automatic Execution |
11:21:24 - 28-Oct-26 |
| Buy* | 9 | $181.86 | Automatic Execution |
11:21:24 - 28-Oct-26 |
| Buy* | 10 | $181.84 | Automatic Execution |
11:21:24 - 28-Oct-26 |
| Buy* | 90 | $181.81 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Buy* | 100 | $181.85 | Automatic Execution |
11:20:58 - 28-Oct-26 |
| Buy* | 64 | $181.81 | Automatic Execution |
11:20:47 - 28-Oct-26 |
| Buy* | 100 | $181.85 | Automatic Execution |
11:20:43 - 28-Oct-26 |
| Buy* | 10 | $181.84 | Automatic Execution |
11:20:43 - 28-Oct-26 |
| Buy* | 10 | $181.84 | Automatic Execution |
11:20:43 - 28-Oct-26 |
| Buy* | 100 | $181.83 | Automatic Execution |
11:20:41 - 28-Oct-26 |
| Buy* | 10 | $181.83 | Automatic Execution |
11:20:41 - 28-Oct-26 |
| Sell* | 100 | $181.75 | Automatic Execution |
11:20:40 - 28-Oct-26 |
| Sell* | 3 | $181.73 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Sell* | 3 | $181.73 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Sell* | 16 | $181.73 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Sell* | 16 | $181.73 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Sell* | 35 | $181.79 | Automatic Execution |
11:20:31 - 28-Oct-26 |
| Sell* | 6 | $181.80 | Automatic Execution |
11:20:31 - 28-Oct-26 |
| Buy* | 1 | $181.88 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Sell* | 100 | $181.825 | Automatic Execution |
11:20:23 - 28-Oct-26 |
| Sell* | 100 | $181.825 | Automatic Execution |
11:20:23 - 28-Oct-26 |
| Sell* | 35 | $181.87 | Automatic Execution |
11:20:22 - 28-Oct-26 |
| Sell* | 24 | $181.92 | Automatic Execution |
11:20:15 - 28-Oct-26 |
| Sell* | 38 | $181.92 | Automatic Execution |
11:20:15 - 28-Oct-26 |
| Sell* | 38 | $181.92 | Automatic Execution |
11:20:15 - 28-Oct-26 |
| Buy* | 38 | $181.91 | Automatic Execution |
11:20:14 - 28-Oct-26 |
| Sell* | 3 | $181.855 | Automatic Execution |
11:20:10 - 28-Oct-26 |
| Sell* | 2 | $181.855 | Automatic Execution |
11:20:10 - 28-Oct-26 |
| Sell* | 5 | $181.89 | Automatic Execution |
11:20:08 - 28-Oct-26 |
| Sell* | 122 | $181.89 | Automatic Execution |
11:20:08 - 28-Oct-26 |
| Sell* | 10 | $181.91 | Automatic Execution |
11:20:08 - 28-Oct-26 |
| Sell* | 25 | $181.91 | Automatic Execution |
11:20:08 - 28-Oct-26 |
| Sell* | 100 | $181.945 | Automatic Execution |
11:20:08 - 28-Oct-26 |
| Sell* | 100 | $181.945 | Automatic Execution |
11:20:08 - 28-Oct-26 |
| Sell* | 100 | $181.97 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Unknown* | 100 | $181.97 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 100 | $181.97 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 100 | $181.97 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 100 | $181.97 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 200 | $181.96 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Unknown* | 100 | $181.96 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 39 | $181.96 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 9 | $181.96 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 52 | $181.96 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 100 | $181.96 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 100 | $181.96 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 100 | $181.96 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 100 | $181.97 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 72 | $181.97 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 4 | $181.97 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 24 | $181.97 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 99 | $181.97 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Buy* | 1 | $181.97 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 100 | $181.97 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 6 | $181.96 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 43 | $181.96 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Unknown* | 100 | $181.97 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 92 | $181.97 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 8 | $181.97 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 100 | $181.97 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 100 | $181.97 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 5 | $181.97 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 88 | $181.97 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 7 | $181.97 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Buy* | 100 | $181.98 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 100 | $181.97 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 75 | $181.97 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 100 | $181.97 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 100 | $181.97 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 8 | $181.97 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 27 | $181.97 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 65 | $181.97 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 75 | $181.97 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 25 | $181.97 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 73 | $181.97 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 22 | $182.005 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Buy* | 100 | $182.02 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Sell* | 4 | $181.98 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Sell* | 100 | $181.97 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Sell* | 50 | $181.97 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Sell* | 6 | $182.00 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Sell* | 1 | $182.00 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Sell* | 22 | $182.00 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Sell* | 69 | $182.00 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Sell* | 1 | $182.13 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Sell* | 6 | $182.14 | Automatic Execution |
11:19:47 - 28-Oct-26 |
| Sell* | 62 | $182.15 | Automatic Execution |
11:19:27 - 28-Oct-26 |
| Unknown* | 1 | $182.51 | Automatic Execution |
10:52:50 - 28-Oct-26 |
| Sell* | 8 | $182.15 | Automatic Execution |
11:19:27 - 28-Oct-26 |
| Sell* | 68 | $182.50 | Automatic Execution |
10:52:42 - 28-Oct-26 |
| Buy* | 10 | $182.12 | Automatic Execution |
11:19:14 - 28-Oct-26 |
| Buy* | 100 | $182.57 | Automatic Execution |
10:52:34 - 28-Oct-26 |
| Sell* | 30 | $182.12 | Automatic Execution |
11:19:13 - 28-Oct-26 |
| Sell* | 66 | $182.62 | Automatic Execution |
10:52:31 - 28-Oct-26 |
| Sell* | 27 | $182.13 | Automatic Execution |
11:19:13 - 28-Oct-26 |
| Sell* | 47 | $182.69 | Automatic Execution |
10:52:26 - 28-Oct-26 |
| Sell* | 73 | $182.13 | Automatic Execution |
11:19:13 - 28-Oct-26 |
| Sell* | 53 | $182.69 | Automatic Execution |
10:52:26 - 28-Oct-26 |
| Sell* | 46 | $182.13 | Automatic Execution |
11:19:13 - 28-Oct-26 |
| Sell* | 8 | $182.60 | Automatic Execution |
10:52:26 - 28-Oct-26 |
| Sell* | 23 | $182.13 | Automatic Execution |
11:19:13 - 28-Oct-26 |
| Sell* | 9 | $182.61 | Automatic Execution |
10:52:26 - 28-Oct-26 |
| Buy* | 10 | $182.15 | Automatic Execution |
11:19:04 - 28-Oct-26 |
| Sell* | 29 | $182.62 | Automatic Execution |
10:52:26 - 28-Oct-26 |
| Sell* | 67 | $182.12 | Automatic Execution |
11:19:03 - 28-Oct-26 |
| Sell* | 44 | $182.62 | Automatic Execution |
10:52:26 - 28-Oct-26 |
| Buy* | 40 | $182.15 | Automatic Execution |
11:19:03 - 28-Oct-26 |
| Sell* | 56 | $182.60 | Automatic Execution |
10:52:26 - 28-Oct-26 |
| Buy* | 2 | $182.15 | Automatic Execution |
11:19:03 - 28-Oct-26 |
| Sell* | 27 | $182.60 | Automatic Execution |
10:52:26 - 28-Oct-26 |
| Buy* | 14 | $182.14 | Automatic Execution |
11:19:03 - 28-Oct-26 |
| Sell* | 10 | $182.61 | Automatic Execution |
10:52:26 - 28-Oct-26 |
| Buy* | 2 | $182.14 | Automatic Execution |
11:19:03 - 28-Oct-26 |
| Sell* | 100 | $182.62 | Automatic Execution |
10:52:26 - 28-Oct-26 |
| Sell* | 100 | $182.08 | Automatic Execution |
11:18:55 - 28-Oct-26 |
| Sell* | 91 | $182.61 | Automatic Execution |
10:52:26 - 28-Oct-26 |
| Sell* | 100 | $182.10 | Automatic Execution |
11:18:54 - 28-Oct-26 |
| Sell* | 100 | $182.63 | Automatic Execution |
10:52:26 - 28-Oct-26 |
| Sell* | 1 | $182.05 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Sell* | 100 | $182.665 | Automatic Execution |
10:52:19 - 28-Oct-26 |
| Sell* | 1 | $182.05 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Buy* | 13 | $182.69 | Automatic Execution |
10:52:19 - 28-Oct-26 |
| Unknown* | 22 | $182.055 | Automatic Execution |
11:18:40 - 28-Oct-26 |
| Buy* | 81 | $182.65 | Automatic Execution |
10:52:19 - 28-Oct-26 |
| Sell* | 22 | $182.05 | Automatic Execution |
11:18:40 - 28-Oct-26 |
| Buy* | 19 | $182.65 | Automatic Execution |
10:52:19 - 28-Oct-26 |
| Sell* | 74 | $182.03 | Automatic Execution |
11:18:39 - 28-Oct-26 |
| Buy* | 100 | $182.60 | Automatic Execution |
10:52:19 - 28-Oct-26 |
| Sell* | 22 | $182.07 | Automatic Execution |
11:18:35 - 28-Oct-26 |
| Buy* | 100 | $182.59 | Automatic Execution |
10:52:19 - 28-Oct-26 |
| Buy* | 1 | $182.13 | Automatic Execution |
11:18:16 - 28-Oct-26 |
| Buy* | 3 | $182.59 | Automatic Execution |
10:52:19 - 28-Oct-26 |
| Buy* | 1 | $182.13 | Automatic Execution |
11:18:16 - 28-Oct-26 |
| Sell* | 1 | $182.54 | Automatic Execution |
10:52:15 - 28-Oct-26 |
| Buy* | 1 | $182.12 | Automatic Execution |
11:18:16 - 28-Oct-26 |
| Sell* | 700 | $182.56 | Automatic Execution |
10:52:15 - 28-Oct-26 |
| Buy* | 31 | $182.12 | Automatic Execution |
11:18:16 - 28-Oct-26 |
| Sell* | 69 | $182.56 | Automatic Execution |
10:52:15 - 28-Oct-26 |
| Buy* | 14 | $182.11 | Automatic Execution |
11:18:16 - 28-Oct-26 |
| Sell* | 20 | $182.56 | Automatic Execution |
10:52:15 - 28-Oct-26 |
| Buy* | 13 | $182.11 | Automatic Execution |
11:18:16 - 28-Oct-26 |
| Sell* | 20 | $182.59 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Buy* | 1 | $182.11 | Automatic Execution |
11:18:16 - 28-Oct-26 |
| Sell* | 69 | $182.58 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Buy* | 100 | $182.09 | Automatic Execution |
11:18:15 - 28-Oct-26 |
| Sell* | 77 | $182.57 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Buy* | 100 | $182.05 | Automatic Execution |
11:18:14 - 28-Oct-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Buy* | 100 | $182.05 | Automatic Execution |
11:18:14 - 28-Oct-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Buy* | 76 | $182.05 | Automatic Execution |
11:18:14 - 28-Oct-26 |
| Sell* | 100 | $182.58 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Buy* | 100 | $182.05 | Automatic Execution |
11:18:14 - 28-Oct-26 |
| Sell* | 80 | $182.57 | Automatic Execution |
10:51:40 - 28-Oct-26 |
| Sell* | 10 | $182.00 | Automatic Execution |
11:18:08 - 28-Oct-26 |
| Sell* | 5 | $182.62 | Automatic Execution |
10:51:38 - 28-Oct-26 |
| Sell* | 100 | $182.00 | Automatic Execution |
11:18:08 - 28-Oct-26 |
| Buy* | 40 | $182.62 | Automatic Execution |
10:51:26 - 28-Oct-26 |
| Sell* | 1 | $182.00 | Automatic Execution |
11:18:08 - 28-Oct-26 |
| Sell* | 69 | $182.59 | Automatic Execution |
10:51:16 - 28-Oct-26 |
| Sell* | 10 | $182.00 | Automatic Execution |
11:18:08 - 28-Oct-26 |
| Buy* | 2 | $182.65 | Automatic Execution |
10:51:15 - 28-Oct-26 |
| Sell* | 29 | $182.00 | Automatic Execution |
11:18:08 - 28-Oct-26 |
| Buy* | 1 | $182.65 | Automatic Execution |
10:51:04 - 28-Oct-26 |
| Sell* | 35 | $182.00 | Automatic Execution |
11:18:08 - 28-Oct-26 |
| Buy* | 4 | $182.64 | Automatic Execution |
10:51:04 - 28-Oct-26 |
| Sell* | 36 | $182.00 | Automatic Execution |
11:18:08 - 28-Oct-26 |
| Buy* | 1 | $182.64 | Automatic Execution |
10:51:04 - 28-Oct-26 |
| Sell* | 1 | $182.00 | Automatic Execution |
11:18:08 - 28-Oct-26 |
| Buy* | 5 | $182.64 | Automatic Execution |
10:51:04 - 28-Oct-26 |
| Sell* | 2 | $182.00 | Automatic Execution |
11:18:08 - 28-Oct-26 |
| Buy* | 30 | $182.64 | Automatic Execution |
10:51:04 - 28-Oct-26 |
| Sell* | 5 | $182.00 | Automatic Execution |
11:18:08 - 28-Oct-26 |
| Buy* | 26 | $182.64 | Automatic Execution |
10:51:04 - 28-Oct-26 |
| Sell* | 20 | $182.00 | Automatic Execution |
11:18:08 - 28-Oct-26 |
| Buy* | 34 | $182.64 | Automatic Execution |
10:51:04 - 28-Oct-26 |
| Sell* | 5 | $182.00 | Automatic Execution |
11:18:08 - 28-Oct-26 |
| Sell* | 1 | $182.57 | Automatic Execution |
10:50:53 - 28-Oct-26 |
| Sell* | 1 | $182.00 | Automatic Execution |
11:18:08 - 28-Oct-26 |
| Buy* | 10 | $182.62 | Automatic Execution |
10:50:50 - 28-Oct-26 |
| Sell* | 24 | $182.00 | Automatic Execution |
11:18:08 - 28-Oct-26 |
| Buy* | 100 | $182.62 | Automatic Execution |
10:50:50 - 28-Oct-26 |
| Sell* | 6 | $182.00 | Automatic Execution |
11:18:08 - 28-Oct-26 |
| Buy* | 100 | $182.62 | Automatic Execution |
10:50:50 - 28-Oct-26 |
| Sell* | 100 | $182.00 | Automatic Execution |
11:18:08 - 28-Oct-26 |
| Buy* | 11 | $182.585 | Automatic Execution |
10:50:46 - 28-Oct-26 |
| Sell* | 2 | $182.02 | Automatic Execution |
11:18:07 - 28-Oct-26 |
| Sell* | 2 | $182.605 | Automatic Execution |
10:50:12 - 28-Oct-26 |
| Sell* | 3 | $182.02 | Automatic Execution |
11:18:07 - 28-Oct-26 |
| Buy* | 20 | $182.68 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Sell* | 19 | $182.02 | Automatic Execution |
11:18:07 - 28-Oct-26 |
| Buy* | 1 | $182.68 | Automatic Execution |
10:49:55 - 28-Oct-26 |
| Buy* | 8 | $182.09 | Automatic Execution |
11:18:04 - 28-Oct-26 |
| Buy* | 1 | $182.68 | Automatic Execution |
10:49:50 - 28-Oct-26 |
| Buy* | 100 | $182.09 | Automatic Execution |
11:18:04 - 28-Oct-26 |
| Buy* | 1 | $182.67 | Automatic Execution |
10:49:50 - 28-Oct-26 |
| Sell* | 100 | $182.10 | Automatic Execution |
11:17:53 - 28-Oct-26 |
| Buy* | 1 | $182.68 | Automatic Execution |
10:49:50 - 28-Oct-26 |
| Sell* | 3 | $182.13 | Automatic Execution |
11:17:52 - 28-Oct-26 |
| Buy* | 18 | $182.68 | Automatic Execution |
10:49:50 - 28-Oct-26 |
| Sell* | 2 | $182.13 | Automatic Execution |
11:17:52 - 28-Oct-26 |
| Buy* | 13 | $182.64 | Automatic Execution |
10:49:50 - 28-Oct-26 |
| Buy* | 100 | $182.16 | Automatic Execution |
11:17:47 - 28-Oct-26 |
| Buy* | 100 | $182.62 | Automatic Execution |
10:49:32 - 28-Oct-26 |
| Sell* | 375 | $182.16 | Automatic Execution |
11:17:41 - 28-Oct-26 |
| Sell* | 38 | $182.55 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Buy* | 1 | $182.20 | Automatic Execution |
11:17:33 - 28-Oct-26 |
| Buy* | 10 | $182.59 | Automatic Execution |
10:49:16 - 28-Oct-26 |
| Sell* | 5 | $182.19 | Automatic Execution |
11:17:06 - 28-Oct-26 |
| Buy* | 10 | $182.59 | Automatic Execution |
10:49:16 - 28-Oct-26 |
| Buy* | 51 | $182.22 | Automatic Execution |
11:16:58 - 28-Oct-26 |
| Sell* | 5 | $182.51 | Automatic Execution |
10:49:14 - 28-Oct-26 |
| Sell* | 43 | $182.22 | Automatic Execution |
11:16:43 - 28-Oct-26 |
| Sell* | 74 | $182.52 | Automatic Execution |
10:49:14 - 28-Oct-26 |
| Sell* | 30 | $182.22 | Automatic Execution |
11:16:43 - 28-Oct-26 |
| Sell* | 7 | $182.54 | Automatic Execution |
10:48:49 - 28-Oct-26 |
| Sell* | 100 | $182.225 | Automatic Execution |
11:16:43 - 28-Oct-26 |
| Sell* | 5 | $182.55 | Automatic Execution |
10:48:49 - 28-Oct-26 |
| Buy* | 9 | $182.17 | Automatic Execution |
11:16:34 - 28-Oct-26 |
| Sell* | 72 | $182.61 | Automatic Execution |
10:48:41 - 28-Oct-26 |
| Buy* | 9 | $182.17 | Automatic Execution |
11:16:34 - 28-Oct-26 |
| Sell* | 5 | $182.61 | Automatic Execution |
10:48:41 - 28-Oct-26 |
| Buy* | 2 | $182.17 | Automatic Execution |
11:16:34 - 28-Oct-26 |
| Sell* | 4 | $182.62 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Buy* | 20 | $182.16 | Automatic Execution |
11:16:34 - 28-Oct-26 |
| Buy* | 59 | $182.66 | Automatic Execution |
10:48:39 - 28-Oct-26 |
| Buy* | 19 | $182.16 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Buy* | 41 | $182.66 | Automatic Execution |
10:48:39 - 28-Oct-26 |
| Buy* | 81 | $182.16 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Buy* | 59 | $182.65 | Automatic Execution |
10:48:39 - 28-Oct-26 |
| Sell* | 3 | $182.13 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Buy* | 34 | $182.65 | Automatic Execution |
10:48:39 - 28-Oct-26 |
| Sell* | 70 | $182.16 | Automatic Execution |
11:16:22 - 28-Oct-26 |
| Buy* | 7 | $182.65 | Automatic Execution |
10:48:39 - 28-Oct-26 |
| Sell* | 3 | $182.16 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Sell* | 1 | $182.55 | Automatic Execution |
10:48:06 - 28-Oct-26 |
| Sell* | 3 | $182.16 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Sell* | 10 | $182.60 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 3 | $182.18 | Automatic Execution |
11:16:20 - 28-Oct-26 |
| Sell* | 1 | $182.60 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Buy* | 32 | $182.19 | Automatic Execution |
11:16:17 - 28-Oct-26 |
| Sell* | 69 | $182.67 | Automatic Execution |
10:47:53 - 28-Oct-26 |
| Buy* | 100 | $182.19 | Automatic Execution |
11:16:16 - 28-Oct-26 |
| Buy* | 1 | $182.77 | Automatic Execution |
10:47:34 - 28-Oct-26 |
| Sell* | 10 | $182.15 | Automatic Execution |
11:16:14 - 28-Oct-26 |
| Sell* | 100 | $182.70 | Automatic Execution |
10:47:21 - 28-Oct-26 |
| Sell* | 69 | $182.22 | Automatic Execution |
11:16:10 - 28-Oct-26 |
| Sell* | 100 | $182.70 | Automatic Execution |
10:47:21 - 28-Oct-26 |
| Buy* | 100 | $182.27 | Automatic Execution |
11:16:02 - 28-Oct-26 |
| Sell* | 38 | $182.695 | Automatic Execution |
10:47:18 - 28-Oct-26 |
| Buy* | 100 | $182.26 | Automatic Execution |
11:16:02 - 28-Oct-26 |
| Sell* | 40 | $182.70 | Automatic Execution |
10:47:18 - 28-Oct-26 |
| Sell* | 1 | $182.20 | Automatic Execution |
11:15:59 - 28-Oct-26 |
| Sell* | 5 | $182.73 | Automatic Execution |
10:47:02 - 28-Oct-26 |
| Sell* | 10 | $182.19 | Automatic Execution |
11:15:52 - 28-Oct-26 |
| Buy* | 1 | $182.83 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Sell* | 10 | $182.19 | Automatic Execution |
11:15:51 - 28-Oct-26 |
| Buy* | 30 | $182.77 | Automatic Execution |
10:46:30 - 28-Oct-26 |
| Buy* | 1 | $182.26 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Sell* | 5 | $182.70 | Automatic Execution |
10:46:23 - 28-Oct-26 |
| Sell* | 5 | $182.22 | Automatic Execution |
11:15:39 - 28-Oct-26 |
| Sell* | 68 | $182.74 | Automatic Execution |
10:46:19 - 28-Oct-26 |
| Sell* | 75 | $182.21 | Automatic Execution |
11:15:39 - 28-Oct-26 |
| Buy* | 9 | $182.78 | Automatic Execution |
10:46:16 - 28-Oct-26 |
| Buy* | 1 | $182.32 | Automatic Execution |
11:15:21 - 28-Oct-26 |
| Sell* | 9 | $182.78 | Automatic Execution |
10:45:58 - 28-Oct-26 |
| Sell* | 9 | $182.72 | Automatic Execution |
10:45:43 - 28-Oct-26 |
| Buy* | 100 | $182.73 | Automatic Execution |
10:45:43 - 28-Oct-26 |
| Sell* | 14 | $183.66 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Sell* | 6 | $183.66 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Sell* | 40 | $183.67 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Buy* | 10 | $183.73 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Sell* | 100 | $183.71 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Sell* | 1 | $183.83 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Sell* | 25 | $183.83 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 37 | $183.78 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Buy* | 63 | $183.78 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Buy* | 10 | $183.81 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Buy* | 1 | $183.81 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Buy* | 42 | $183.70 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Buy* | 2 | $183.66 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Buy* | 200 | $183.61 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Buy* | 50 | $183.58 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Buy* | 129 | $183.55 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 100 | $183.51 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 100 | $183.51 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Sell* | 12 | $183.87 | Automatic Execution |
09:35:32 - 28-Oct-26 |
| Sell* | 38 | $183.87 | Automatic Execution |
09:35:32 - 28-Oct-26 |
| Buy* | 100 | $183.80 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Buy* | 2 | $183.80 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Buy* | 38 | $183.70 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 25 | $183.76 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 60 | $183.83 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Buy* | 125 | $183.83 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Sell* | 100 | $183.805 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Buy* | 38 | $183.83 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Buy* | 38 | $183.83 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Buy* | 38 | $183.83 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Buy* | 2 | $183.68 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Buy* | 2 | $183.68 | Automatic Execution |
09:35:04 - 28-Oct-26 |
| Sell* | 1 | $183.56 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Buy* | 1 | $183.59 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Buy* | 100 | $183.53 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 60 | $183.44 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 40 | $183.44 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 3 | $183.39 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Buy* | 62 | $183.47 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Buy* | 38 | $183.47 | Automatic Execution |
09:34:59 - 28-Oct-26 |
| Buy* | 90 | $183.47 | Automatic Execution |
09:34:59 - 28-Oct-26 |
| Buy* | 1 | $183.47 | Automatic Execution |
09:34:59 - 28-Oct-26 |
| Sell* | 100 | $183.47 | Automatic Execution |
09:34:59 - 28-Oct-26 |
| Buy* | 50 | $183.54 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Sell* | 100 | $183.49 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Sell* | 100 | $183.50 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Unknown* | 100 | $183.505 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Sell* | 100 | $183.505 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Sell* | 100 | $183.505 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Sell* | 100 | $183.505 | Automatic Execution |
09:34:48 - 28-Oct-26 |
| Sell* | 100 | $183.505 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Sell* | 100 | $183.505 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Sell* | 82 | $183.51 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Buy* | 40 | $183.60 | Automatic Execution |
09:34:39 - 28-Oct-26 |
| Buy* | 3 | $183.57 | Automatic Execution |
09:34:39 - 28-Oct-26 |
| Buy* | 100 | $183.555 | Automatic Execution |
09:34:38 - 28-Oct-26 |
| Buy* | 100 | $183.555 | Automatic Execution |
09:34:38 - 28-Oct-26 |
| Buy* | 100 | $183.55 | Automatic Execution |
09:34:38 - 28-Oct-26 |
| Sell* | 100 | $183.46 | Automatic Execution |
09:34:37 - 28-Oct-26 |
| Sell* | 100 | $183.46 | Automatic Execution |
09:34:37 - 28-Oct-26 |
| Sell* | 32 | $183.46 | Automatic Execution |
09:34:37 - 28-Oct-26 |
| Sell* | 18 | $183.46 | Automatic Execution |
09:34:37 - 28-Oct-26 |
| Sell* | 50 | $183.46 | Automatic Execution |
09:34:37 - 28-Oct-26 |
| Sell* | 100 | $183.46 | Automatic Execution |
09:34:37 - 28-Oct-26 |
| Sell* | 100 | $183.45 | Automatic Execution |
09:34:34 - 28-Oct-26 |
| Sell* | 100 | $183.45 | Automatic Execution |
09:34:34 - 28-Oct-26 |
| Sell* | 6 | $183.40 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Sell* | 100 | $183.32 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Sell* | 100 | $183.32 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Sell* | 100 | $183.42 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Sell* | 130 | $183.45 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Sell* | 70 | $183.45 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Sell* | 30 | $183.46 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 100 | $183.83 | Automatic Execution |
09:33:28 - 28-Oct-26 |
| Buy* | 10 | $183.79 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Buy* | 100 | $183.79 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Buy* | 100 | $183.78 | Automatic Execution |
09:33:27 - 28-Oct-26 |
| Buy* | 100 | $183.48 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 1 | $183.67 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 4 | $183.83 | Automatic Execution |
09:33:16 - 28-Oct-26 |
| Buy* | 294 | $183.83 | Automatic Execution |
09:33:16 - 28-Oct-26 |
| Sell* | 98 | $183.83 | Automatic Execution |
09:33:16 - 28-Oct-26 |
| Sell* | 200 | $183.77 | Automatic Execution |
09:33:16 - 28-Oct-26 |
| Sell* | 10 | $183.72 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Sell* | 30 | $183.82 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Sell* | 70 | $183.82 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Sell* | 30 | $183.83 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Sell* | 2 | $183.83 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Sell* | 200 | $183.90 | Automatic Execution |
09:33:12 - 28-Oct-26 |
| Buy* | 1 | $184.00 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 100 | $184.00 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 100 | $184.00 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 18 | $184.00 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 38 | $183.835 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Buy* | 38 | $183.835 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Buy* | 100 | $183.835 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Buy* | 100 | $183.84 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Buy* | 15 | $183.92 | Automatic Execution |
09:33:02 - 28-Oct-26 |
| Sell* | 38 | $183.70 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Sell* | 38 | $183.70 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Sell* | 38 | $183.70 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Buy* | 100 | $183.88 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 100 | $183.84 | Automatic Execution |
09:32:44 - 28-Oct-26 |
| Buy* | 30 | $183.85 | Automatic Execution |
09:32:44 - 28-Oct-26 |
| Buy* | 100 | $183.89 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Buy* | 20 | $183.88 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Buy* | 62 | $183.88 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Unknown* | 6 | $183.595 | Automatic Execution |
09:32:05 - 28-Oct-26 |
| Sell* | 21 | $183.30 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 2 | $183.30 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 98 | $183.30 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 2 | $183.34 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 21 | $183.38 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 63 | $183.38 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 16 | $183.38 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 7 | $183.40 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 100 | $183.40 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 93 | $183.40 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 1 | $183.45 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Buy* | 1 | $183.45 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Buy* | 3 | $183.44 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Buy* | 100 | $183.37 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Sell* | 60 | $183.17 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Sell* | 40 | $183.25 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Sell* | 10 | $183.20 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Sell* | 10 | $183.31 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Sell* | 10 | $183.31 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Sell* | 10 | $183.28 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Sell* | 40 | $183.30 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Sell* | 36 | $183.32 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Sell* | 1 | $183.32 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Sell* | 37 | $183.33 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Sell* | 8 | $183.32 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Sell* | 28 | $183.33 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Sell* | 1 | $183.55 | Automatic Execution |
09:31:44 - 28-Oct-26 |
| Sell* | 8 | $183.50 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Sell* | 30 | $183.22 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 56 | $183.22 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 100 | $183.22 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 30 | $183.23 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 1 | $183.38 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 38 | $183.18 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Sell* | 8 | $182.93 | Automatic Execution |
09:31:14 - 28-Oct-26 |
| Sell* | 22 | $183.14 | Automatic Execution |
09:31:09 - 28-Oct-26 |
| Sell* | 22 | $183.00 | Automatic Execution |
09:31:09 - 28-Oct-26 |
| Buy* | 40 | $183.14 | Automatic Execution |
09:31:08 - 28-Oct-26 |
| Buy* | 38 | $183.14 | Automatic Execution |
09:31:08 - 28-Oct-26 |
| Sell* | 1 | $183.15 | Automatic Execution |
09:31:08 - 28-Oct-26 |
| Sell* | 4 | $183.22 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Sell* | 1 | $183.22 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Sell* | 24 | $183.38 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Sell* | 38 | $183.38 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Sell* | 100 | $183.40 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Sell* | 38 | $183.46 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Sell* | 1 | $183.38 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Sell* | 100 | $183.54 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 100 | $183.495 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 50 | $183.50 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 38 | $182.91 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Buy* | 38 | $182.91 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Sell* | 100 | $182.94 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 100 | $182.94 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 92 | $183.06 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 48 | $183.06 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 200 | $183.06 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 277 | $183.01 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 290 | $182.92 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 1 | $182.92 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 192 | $182.92 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 100 | $182.93 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Buy* | 100 | $182.88 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Buy* | 100 | $182.83 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Buy* | 100 | $182.83 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Buy* | 13 | $182.73 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Sell* | 200 | $182.74 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Sell* | 90 | $182.76 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Sell* | 10 | $182.71 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 500 | $183.00 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 100 | $182.91 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 44 | $183.02 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 50 | $183.02 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 50 | $183.02 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 70 | $182.65 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 5 | $182.64 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 38 | $182.79 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 76 | $182.69 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 62 | $182.69 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 38 | $182.69 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 10 | $182.56 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 10 | $182.56 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 10 | $182.57 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 38 | $182.69 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 38 | $182.64 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 38 | $182.64 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 100 | $182.69 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 100 | $182.63 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 10 | $182.92 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 18 | $182.85 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 40 | $182.95 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 55 | $183.00 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 45 | $183.00 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 50 | $183.07 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $183.25 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 59 | $183.25 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 41 | $183.25 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 3 | $183.30 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 111 | $183.30 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 26 | $183.30 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 20 | $183.32 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 94 | $183.35 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 2 | $183.62 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 3 | $183.60 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $183.58 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $183.60 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $183.60 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 2 | $183.58 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $183.61 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $183.59 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 2 | $183.61 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $183.645 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $183.645 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $183.645 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $183.645 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $183.645 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $183.62 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $183.645 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $183.645 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $183.645 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $183.645 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $183.645 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $183.645 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $183.645 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $183.645 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $183.645 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $183.645 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $183.645 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $183.645 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 9 | $182.95 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 1 | $183.595 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 22 | $183.00 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 20 | $183.20 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 94 | $183.30 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 6 | $183.30 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 94 | $183.35 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 100 | $183.06 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 83 | $183.645 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 5 | $183.50 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 5 | $183.50 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 5 | $183.50 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $183.50 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 3 | $183.51 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 25 | $183.71 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $183.61 | Ordinary |
09:29:44 - 28-Oct-26 |
| Sell* | 20 | $183.39 | Ordinary |
09:29:30 - 28-Oct-26 |
| Sell* | 20 | $183.39 | Ordinary |
09:29:30 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 5 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 37 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 37 | $182.93 | Ordinary |
09:29:15 - 28-Oct-26 |
| Sell* | 1 | $182.95 | Ordinary |
09:29:05 - 28-Oct-26 |
| Sell* | 32 | $183.02 | Ordinary |
09:29:05 - 28-Oct-26 |
| Sell* | 16 | $183.02 | Ordinary |
09:29:05 - 28-Oct-26 |
| Sell* | 1 | $183.02 | Ordinary |
09:29:01 - 28-Oct-26 |
| Sell* | 3 | $183.02 | Ordinary |
09:29:01 - 28-Oct-26 |
| Buy* | 18 | $183.03 | Ordinary |
09:29:00 - 28-Oct-26 |
| Buy* | 5 | $183.03 | Ordinary |
09:29:00 - 28-Oct-26 |
| Buy* | 5 | $183.03 | Ordinary |
09:29:00 - 28-Oct-26 |
| Buy* | 5 | $183.03 | Ordinary |
09:29:00 - 28-Oct-26 |
| Buy* | 5 | $183.03 | Ordinary |
09:29:00 - 28-Oct-26 |
| Buy* | 5 | $183.03 | Ordinary |
09:29:00 - 28-Oct-26 |
| Sell* | 5 | $183.03 | Ordinary |
09:29:00 - 28-Oct-26 |
| Sell* | 5 | $183.03 | Ordinary |
09:29:00 - 28-Oct-26 |
| Sell* | 5 | $183.03 | Ordinary |
09:29:00 - 28-Oct-26 |
| Sell* | 5 | $183.03 | Ordinary |
09:29:00 - 28-Oct-26 |
| Sell* | 5 | $183.03 | Ordinary |
09:29:00 - 28-Oct-26 |
| Sell* | 68 | $183.03 | Ordinary |
09:29:00 - 28-Oct-26 |
| Sell* | 5 | $183.03 | Ordinary |
09:29:00 - 28-Oct-26 |
| Sell* | 5 | $183.03 | Ordinary |
09:29:00 - 28-Oct-26 |
| Sell* | 5 | $183.03 | Ordinary |
09:29:00 - 28-Oct-26 |
| Sell* | 5 | $183.03 | Ordinary |
09:29:00 - 28-Oct-26 |
| Sell* | 5 | $183.03 | Ordinary |
09:29:00 - 28-Oct-26 |
| Sell* | 5 | $183.03 | Ordinary |
09:29:00 - 28-Oct-26 |
| Sell* | 5 | $183.03 | Ordinary |
09:29:00 - 28-Oct-26 |
| Sell* | 5 | $183.03 | Ordinary |
09:29:00 - 28-Oct-26 |
| Sell* | 5 | $183.03 | Ordinary |
09:29:00 - 28-Oct-26 |
| Sell* | 5 | $183.03 | Ordinary |
09:29:00 - 28-Oct-26 |
| Sell* | 5 | $183.03 | Ordinary |
09:29:00 - 28-Oct-26 |
| Sell* | 5 | $183.03 | Ordinary |
09:29:00 - 28-Oct-26 |
| Sell* | 5 | $183.03 | Ordinary |
09:29:00 - 28-Oct-26 |
| Sell* | 5 | $183.03 | Ordinary |
09:29:00 - 28-Oct-26 |
| Sell* | 5 | $183.03 | Ordinary |
09:29:00 - 28-Oct-26 |
| Sell* | 5 | $183.03 | Ordinary |
09:29:00 - 28-Oct-26 |
| Sell* | 5 | $183.03 | Ordinary |
09:29:00 - 28-Oct-26 |
| Sell* | 5 | $183.03 | Ordinary |
09:29:00 - 28-Oct-26 |
| Sell* | 37 | $183.03 | Ordinary |
09:29:00 - 28-Oct-26 |
| Sell* | 37 | $183.03 | Ordinary |
09:29:00 - 28-Oct-26 |
| Sell* | 37 | $183.03 | Ordinary |
09:29:00 - 28-Oct-26 |
| Sell* | 37 | $183.03 | Ordinary |
09:29:00 - 28-Oct-26 |
| Buy* | 1 | $183.31 | Ordinary |
09:28:15 - 28-Oct-26 |
| Sell* | 4 | $183.30 | Ordinary |
09:28:03 - 28-Oct-26 |
| Sell* | 4 | $183.31 | Ordinary |
09:28:03 - 28-Oct-26 |
| Sell* | 1 | $183.30 | Ordinary |
09:28:02 - 28-Oct-26 |
| Sell* | 8 | $182.95 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 90 | $183.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 90 | $183.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 90 | $182.96 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 25 | $182.80 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 28 | $182.99 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 100 | $183.01 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 3 | $183.01 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 20 | $183.15 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 1 | $183.17 | Ordinary |
09:27:50 - 28-Oct-26 |
| Sell* | 1 | $183.20 | Ordinary |
09:27:50 - 28-Oct-26 |
| Sell* | 25 | $183.50 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 63 | $183.50 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 60 | $183.50 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 77 | $183.50 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 43 | $183.51 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 9 | $183.51 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 25 | $183.60 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 1 | $183.60 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 2 | $183.78 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 3 | $183.75 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 5 | $184.00 | Ordinary |
09:27:30 - 28-Oct-26 |
| Sell* | 1 | $184.05 | Ordinary |
09:24:06 - 28-Oct-26 |
| Sell* | 25 | $184.07 | Ordinary |
09:24:06 - 28-Oct-26 |
| Sell* | 1 | $184.15 | Ordinary |
09:24:05 - 28-Oct-26 |
| Buy* | 59 | $184.355 | Ordinary |
09:22:30 - 28-Oct-26 |
| Sell* | 26 | $184.18 | Ordinary |
09:22:12 - 28-Oct-26 |
| Sell* | 100 | $184.22 | Ordinary |
09:21:13 - 28-Oct-26 |
| Buy* | 1 | $184.41 | Ordinary |
09:19:57 - 28-Oct-26 |
| Buy* | 5 | $184.41 | Ordinary |
09:19:34 - 28-Oct-26 |
| Sell* | 1 | $184.42 | Ordinary |
09:17:31 - 28-Oct-26 |
| Sell* | 5 | $184.42 | Ordinary |
09:17:31 - 28-Oct-26 |
| Sell* | 1 | $184.45 | Ordinary |
09:16:54 - 28-Oct-26 |
| Sell* | 10 | $184.60 | Ordinary |
09:15:25 - 28-Oct-26 |
| Sell* | 6 | $184.59 | Ordinary |
09:15:22 - 28-Oct-26 |
| Sell* | 4 | $184.59 | Ordinary |
09:14:56 - 28-Oct-26 |
| Buy* | 6 | $184.69 | Ordinary |
09:14:02 - 28-Oct-26 |
| Buy* | 37 | $184.64 | Ordinary |
09:14:02 - 28-Oct-26 |
| Buy* | 21 | $184.64 | Ordinary |
09:13:51 - 28-Oct-26 |
| Buy* | 10 | $184.63 | Ordinary |
09:13:51 - 28-Oct-26 |
| Sell* | 10 | $184.57 | Ordinary |
09:12:54 - 28-Oct-26 |
| Sell* | 25 | $184.50 | Ordinary |
09:12:37 - 28-Oct-26 |
| Sell* | 3 | $184.43 | Ordinary |
09:12:12 - 28-Oct-26 |
| Sell* | 3 | $184.43 | Ordinary |
09:12:12 - 28-Oct-26 |
| Buy* | 25 | $184.48 | Ordinary |
09:09:23 - 28-Oct-26 |
| Buy* | 9 | $184.60 | Ordinary |
09:08:18 - 28-Oct-26 |
| Buy* | 35 | $184.34 | Ordinary |
09:04:55 - 28-Oct-26 |
| Sell* | 2 | $184.16 | Ordinary |
09:04:48 - 28-Oct-26 |
| Buy* | 10 | $184.25 | Ordinary |
09:04:29 - 28-Oct-26 |
| Buy* | 10 | $184.22 | Ordinary |
09:04:29 - 28-Oct-26 |
| Buy* | 1 | $184.33 | Ordinary |
09:03:11 - 28-Oct-26 |
| Unknown* | 10 | $184.30 | Ordinary |
08:57:06 - 28-Oct-26 |
| Buy* | 1 | $184.20 | Ordinary |
08:57:05 - 28-Oct-26 |
| Buy* | 10 | $184.20 | Ordinary |
08:56:29 - 28-Oct-26 |
| Buy* | 30 | $184.20 | Ordinary |
08:56:29 - 28-Oct-26 |
| Buy* | 60 | $184.20 | Ordinary |
08:56:29 - 28-Oct-26 |
| Buy* | 40 | $184.20 | Ordinary |
08:56:29 - 28-Oct-26 |
| Buy* | 5 | $184.20 | Ordinary |
08:56:29 - 28-Oct-26 |
| Buy* | 10 | $184.30 | Ordinary |
08:50:09 - 28-Oct-26 |
| Buy* | 70 | $184.30 | Ordinary |
08:50:09 - 28-Oct-26 |
| Buy* | 30 | $184.30 | Ordinary |
08:50:09 - 28-Oct-26 |
| Buy* | 7 | $184.20 | Ordinary |
08:49:13 - 28-Oct-26 |
| Buy* | 16 | $184.56 | Ordinary |
08:48:23 - 28-Oct-26 |
| Buy* | 10 | $184.60 | Ordinary |
08:45:40 - 28-Oct-26 |
| Buy* | 31 | $184.60 | Ordinary |
08:45:25 - 28-Oct-26 |
| Buy* | 10 | $184.30 | Ordinary |
08:43:32 - 28-Oct-26 |
| Buy* | 3 | $184.29 | Ordinary |
08:43:22 - 28-Oct-26 |
| Buy* | 6 | $184.29 | Ordinary |
08:43:22 - 28-Oct-26 |
| Buy* | 30 | $184.29 | Ordinary |
08:43:21 - 28-Oct-26 |
| Buy* | 10 | $184.29 | Ordinary |
08:43:21 - 28-Oct-26 |
| Buy* | 10 | $184.29 | Ordinary |
08:43:21 - 28-Oct-26 |
| Buy* | 10 | $184.29 | Ordinary |
08:43:21 - 28-Oct-26 |
| Buy* | 10 | $184.27 | Ordinary |
08:43:21 - 28-Oct-26 |
| Buy* | 10 | $184.29 | Ordinary |
08:43:21 - 28-Oct-26 |
| Buy* | 6 | $184.24 | Ordinary |
08:43:21 - 28-Oct-26 |
| Buy* | 1 | $184.21 | Ordinary |
08:43:21 - 28-Oct-26 |
| Buy* | 3 | $184.28 | Ordinary |
08:43:12 - 28-Oct-26 |
| Sell* | 1 | $184.14 | Ordinary |
08:39:47 - 28-Oct-26 |
| Sell* | 6 | $184.17 | Ordinary |
08:37:32 - 28-Oct-26 |
| Sell* | 75 | $184.17 | Ordinary |
08:37:32 - 28-Oct-26 |
| Sell* | 25 | $184.17 | Ordinary |
08:37:32 - 28-Oct-26 |
| Sell* | 2 | $184.18 | Ordinary |
08:37:32 - 28-Oct-26 |
| Sell* | 52 | $184.27 | Ordinary |
08:36:24 - 28-Oct-26 |
| Sell* | 22 | $184.49 | Ordinary |
08:32:49 - 28-Oct-26 |
| Buy* | 12 | $184.38 | Ordinary |
08:32:12 - 28-Oct-26 |
| Buy* | 18 | $184.62 | Ordinary |
08:30:45 - 28-Oct-26 |
| Buy* | 10 | $184.60 | Ordinary |
08:30:45 - 28-Oct-26 |
| Buy* | 10 | $184.49 | Ordinary |
08:30:45 - 28-Oct-26 |
| Buy* | 10 | $184.52 | Ordinary |
08:27:43 - 28-Oct-26 |
| Sell* | 5 | $184.45 | Ordinary |
08:26:58 - 28-Oct-26 |
| Sell* | 5 | $184.43 | Ordinary |
08:25:37 - 28-Oct-26 |
| Sell* | 4 | $184.43 | Ordinary |
08:21:44 - 28-Oct-26 |
| Buy* | 10 | $184.59 | Ordinary |
08:21:40 - 28-Oct-26 |
| Buy* | 10 | $184.52 | Ordinary |
08:21:40 - 28-Oct-26 |
| Sell* | 3 | $184.50 | Ordinary |
08:16:21 - 28-Oct-26 |
| Sell* | 2 | $184.47 | Ordinary |
08:12:32 - 28-Oct-26 |
| Sell* | 10 | $184.50 | Ordinary |
08:11:34 - 28-Oct-26 |
| Sell* | 11 | $184.60 | Ordinary |
08:10:56 - 28-Oct-26 |
| Buy* | 10 | $184.60 | Ordinary |
08:10:56 - 28-Oct-26 |
| Sell* | 38 | $184.60 | Ordinary |
08:10:38 - 28-Oct-26 |
| Sell* | 25 | $184.60 | Ordinary |
08:10:38 - 28-Oct-26 |
| Buy* | 22 | $184.77 | Ordinary |
08:08:19 - 28-Oct-26 |
| Buy* | 4 | $184.77 | Ordinary |
08:08:19 - 28-Oct-26 |
| Buy* | 10 | $184.61 | Ordinary |
08:08:19 - 28-Oct-26 |
| Sell* | 5 | $184.43 | Ordinary |
08:05:05 - 28-Oct-26 |
| Buy* | 20 | $184.41 | Ordinary |
08:04:44 - 28-Oct-26 |
| Buy* | 1 | $184.40 | Ordinary |
08:04:39 - 28-Oct-26 |
| Buy* | 1 | $184.49 | Ordinary |
08:04:24 - 28-Oct-26 |
| Buy* | 60 | $184.49 | Ordinary |
08:04:24 - 28-Oct-26 |
| Buy* | 5 | $184.49 | Ordinary |
08:04:24 - 28-Oct-26 |
| Buy* | 5 | $184.44 | Ordinary |
08:03:53 - 28-Oct-26 |
| Buy* | 5 | $184.44 | Ordinary |
08:03:53 - 28-Oct-26 |
| Buy* | 1 | $184.44 | Ordinary |
08:03:53 - 28-Oct-26 |
| Buy* | 4 | $184.44 | Ordinary |
08:03:53 - 28-Oct-26 |
| Sell* | 25 | $184.40 | Ordinary |
08:03:49 - 28-Oct-26 |
| Sell* | 30 | $184.48 | Ordinary |
08:03:45 - 28-Oct-26 |
| Sell* | 2 | $184.50 | Ordinary |
08:03:45 - 28-Oct-26 |
| Sell* | 4 | $184.50 | Ordinary |
08:03:45 - 28-Oct-26 |
| Sell* | 3 | $184.50 | Ordinary |
08:03:45 - 28-Oct-26 |
| Sell* | 7 | $184.50 | Ordinary |
08:03:45 - 28-Oct-26 |
| Sell* | 7 | $184.61 | Ordinary |
08:03:45 - 28-Oct-26 |
| Sell* | 3 | $184.51 | Ordinary |
08:03:45 - 28-Oct-26 |
| Buy* | 32 | $184.72 | Ordinary |
07:59:27 - 28-Oct-26 |
| Buy* | 32 | $184.71 | Ordinary |
07:59:26 - 28-Oct-26 |
| Buy* | 32 | $184.71 | Ordinary |
07:59:26 - 28-Oct-26 |
| Buy* | 32 | $184.71 | Ordinary |
07:59:26 - 28-Oct-26 |
| Sell* | 1 | $184.60 | Ordinary |
07:56:52 - 28-Oct-26 |
| Sell* | 1 | $184.60 | Ordinary |
07:56:52 - 28-Oct-26 |
| Sell* | 10 | $184.76 | Ordinary |
07:56:02 - 28-Oct-26 |
| Sell* | 34 | $184.90 | Ordinary |
07:51:48 - 28-Oct-26 |
| Sell* | 10 | $184.90 | Ordinary |
07:50:23 - 28-Oct-26 |
| Sell* | 5 | $184.90 | Ordinary |
07:50:08 - 28-Oct-26 |
| Sell* | 5 | $184.90 | Ordinary |
07:50:08 - 28-Oct-26 |
| Sell* | 5 | $184.90 | Ordinary |
07:50:08 - 28-Oct-26 |
| Sell* | 1 | $184.88 | Ordinary |
07:49:28 - 28-Oct-26 |
| Sell* | 5 | $184.82 | Ordinary |
07:45:24 - 28-Oct-26 |
| Buy* | 12 | $184.80 | Ordinary |
07:43:31 - 28-Oct-26 |
| Buy* | 20 | $184.80 | Ordinary |
07:42:52 - 28-Oct-26 |
| Buy* | 30 | $184.80 | Ordinary |
07:42:52 - 28-Oct-26 |
| Buy* | 1 | $184.81 | Ordinary |
07:39:54 - 28-Oct-26 |
| Sell* | 4 | $184.90 | Ordinary |
07:39:11 - 28-Oct-26 |
| Sell* | 5 | $184.79 | Ordinary |
07:37:01 - 28-Oct-26 |
| Sell* | 3 | $184.80 | Ordinary |
07:34:46 - 28-Oct-26 |
| Sell* | 68 | $184.72 | Ordinary |
07:34:46 - 28-Oct-26 |
| Sell* | 10 | $184.94 | Ordinary |
07:34:46 - 28-Oct-26 |
| Buy* | 2 | $185.00 | Ordinary |
07:34:32 - 28-Oct-26 |
| Buy* | 389 | $185.00 | Ordinary |
07:34:32 - 28-Oct-26 |
| Buy* | 375 | $185.00 | Ordinary |
07:34:32 - 28-Oct-26 |
| Buy* | 285 | $185.00 | Ordinary |
07:34:32 - 28-Oct-26 |
| Buy* | 100 | $185.00 | Ordinary |
07:34:32 - 28-Oct-26 |
| Sell* | 5 | $184.79 | Ordinary |
07:30:53 - 28-Oct-26 |
| Sell* | 1 | $184.80 | Ordinary |
07:26:46 - 28-Oct-26 |
| Sell* | 1 | $184.60 | Ordinary |
07:17:33 - 28-Oct-26 |
| Sell* | 1 | $184.60 | Ordinary |
07:16:12 - 28-Oct-26 |
| Buy* | 25 | $184.63 | Ordinary |
07:15:10 - 28-Oct-26 |
| Sell* | 3 | $184.72 | Ordinary |
07:14:59 - 28-Oct-26 |
| Buy* | 15 | $184.68 | Ordinary |
07:14:55 - 28-Oct-26 |
| Sell* | 10 | $184.69 | Ordinary |
07:14:55 - 28-Oct-26 |
| Sell* | 25 | $184.58 | Ordinary |
07:13:50 - 28-Oct-26 |
| Sell* | 12 | $184.58 | Ordinary |
07:13:49 - 28-Oct-26 |
| Sell* | 6 | $184.58 | Ordinary |
07:13:47 - 28-Oct-26 |
| Sell* | 6 | $184.60 | Ordinary |
07:13:47 - 28-Oct-26 |
| Sell* | 12 | $184.60 | Ordinary |
07:13:43 - 28-Oct-26 |
| Sell* | 2 | $184.60 | Ordinary |
07:13:42 - 28-Oct-26 |
| Sell* | 10 | $184.62 | Ordinary |
07:13:42 - 28-Oct-26 |
| Sell* | 12 | $184.74 | Ordinary |
07:12:34 - 28-Oct-26 |
| Sell* | 30 | $184.74 | Ordinary |
07:12:34 - 28-Oct-26 |
| Sell* | 10 | $184.74 | Ordinary |
07:12:34 - 28-Oct-26 |
| Sell* | 10 | $184.74 | Ordinary |
07:12:34 - 28-Oct-26 |
| Sell* | 2 | $184.97 | Ordinary |
07:11:03 - 28-Oct-26 |
| Buy* | 1 | $185.00 | Ordinary |
07:09:50 - 28-Oct-26 |
| Buy* | 9 | $185.00 | Ordinary |
07:08:25 - 28-Oct-26 |
| Buy* | 10 | $185.00 | Ordinary |
07:08:13 - 28-Oct-26 |
| Sell* | 10 | $184.83 | Ordinary |
07:06:56 - 28-Oct-26 |
| Sell* | 15 | $184.83 | Ordinary |
07:06:56 - 28-Oct-26 |
| Sell* | 10 | $184.87 | Ordinary |
07:06:56 - 28-Oct-26 |
| Sell* | 10 | $184.90 | Ordinary |
07:06:54 - 28-Oct-26 |
| Sell* | 10 | $185.02 | Ordinary |
07:06:54 - 28-Oct-26 |
| Sell* | 10 | $185.01 | Ordinary |
07:06:54 - 28-Oct-26 |
| Sell* | 2 | $185.00 | Ordinary |
07:06:54 - 28-Oct-26 |
| Sell* | 2 | $185.00 | Ordinary |
07:06:54 - 28-Oct-26 |
| Sell* | 1 | $185.07 | Ordinary |
07:06:50 - 28-Oct-26 |
| Sell* | 10 | $185.10 | Ordinary |
07:06:21 - 28-Oct-26 |
| Sell* | 1 | $185.13 | Ordinary |
07:06:20 - 28-Oct-26 |
| Sell* | 1 | $185.15 | Ordinary |
07:06:10 - 28-Oct-26 |
| Sell* | 5 | $185.22 | Ordinary |
07:04:39 - 28-Oct-26 |
| Sell* | 5 | $185.22 | Ordinary |
07:04:39 - 28-Oct-26 |
| Sell* | 5 | $185.29 | Ordinary |
07:01:50 - 28-Oct-26 |
| Sell* | 5 | $185.29 | Ordinary |
07:01:50 - 28-Oct-26 |
| Buy* | 1 | $185.34 | Ordinary |
07:01:32 - 28-Oct-26 |
| Sell* | 2 | $185.16 | Ordinary |
07:00:07 - 28-Oct-26 |
| Sell* | 2 | $185.18 | Ordinary |
07:00:07 - 28-Oct-26 |
| Sell* | 2 | $185.27 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $185.27 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 5 | $185.27 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 2 | $185.27 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 37 | $185.20 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 25 | $185.22 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $185.22 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 99 | $185.30 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $185.30 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 5 | $185.16 | Ordinary |
06:49:53 - 28-Oct-26 |
| Sell* | 20 | $185.10 | Ordinary |
06:49:35 - 28-Oct-26 |
| Sell* | 10 | $185.12 | Ordinary |
06:49:35 - 28-Oct-26 |
| Sell* | 1 | $185.30 | Ordinary |
06:48:08 - 28-Oct-26 |
| Sell* | 1 | $185.31 | Ordinary |
06:48:08 - 28-Oct-26 |
| Sell* | 9 | $185.40 | Ordinary |
06:47:06 - 28-Oct-26 |
| Buy* | 1 | $185.26 | Ordinary |
06:42:57 - 28-Oct-26 |
| Buy* | 1 | $185.25 | Ordinary |
06:34:57 - 28-Oct-26 |
| Buy* | 10 | $185.25 | Ordinary |
06:34:57 - 28-Oct-26 |
| Buy* | 1 | $185.20 | Ordinary |
06:34:57 - 28-Oct-26 |
| Buy* | 5 | $185.16 | Ordinary |
06:34:57 - 28-Oct-26 |
| Buy* | 10 | $185.10 | Ordinary |
06:33:05 - 28-Oct-26 |
| Buy* | 10 | $185.10 | Ordinary |
06:33:05 - 28-Oct-26 |
| Buy* | 5 | $185.00 | Ordinary |
06:27:21 - 28-Oct-26 |
| Buy* | 25 | $185.00 | Ordinary |
06:18:32 - 28-Oct-26 |
| Sell* | 10 | $184.50 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 1 | $184.54 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 1 | $184.60 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 12 | $184.69 | Ordinary |
06:06:55 - 28-Oct-26 |
| Sell* | 10 | $184.805 | Ordinary |
06:06:53 - 28-Oct-26 |
| Sell* | 10 | $184.805 | Ordinary |
06:06:53 - 28-Oct-26 |
| Buy* | 1 | $185.15 | Ordinary |
06:03:49 - 28-Oct-26 |
| Buy* | 1 | $185.15 | Ordinary |
06:03:49 - 28-Oct-26 |
| Buy* | 3 | $185.21 | Ordinary |
05:59:12 - 28-Oct-26 |
| Buy* | 10 | $185.24 | Ordinary |
05:59:12 - 28-Oct-26 |
| Buy* | 10 | $185.19 | Ordinary |
05:59:12 - 28-Oct-26 |
| Buy* | 10 | $185.00 | Ordinary |
05:59:12 - 28-Oct-26 |
| Buy* | 10 | $185.00 | Ordinary |
05:59:12 - 28-Oct-26 |
| Buy* | 2 | $185.00 | Ordinary |
05:59:12 - 28-Oct-26 |
| Buy* | 5 | $184.88 | Ordinary |
05:57:54 - 28-Oct-26 |
| Buy* | 11 | $184.60 | Ordinary |
05:54:18 - 28-Oct-26 |
| Sell* | 10 | $184.60 | Ordinary |
05:54:18 - 28-Oct-26 |
| Buy* | 16 | $184.71 | Ordinary |
05:45:38 - 28-Oct-26 |
| Buy* | 1 | $184.77 | Ordinary |
05:38:42 - 28-Oct-26 |
| Buy* | 10 | $184.58 | Ordinary |
05:35:47 - 28-Oct-26 |
| Buy* | 3 | $184.82 | Ordinary |
05:35:34 - 28-Oct-26 |
| Buy* | 10 | $184.46 | Ordinary |
05:35:34 - 28-Oct-26 |
| Sell* | 1 | $184.23 | Ordinary |
05:31:28 - 28-Oct-26 |
| Sell* | 3 | $184.28 | Ordinary |
05:31:28 - 28-Oct-26 |
| Sell* | 3 | $184.29 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 1 | $184.40 | Ordinary |
05:31:18 - 28-Oct-26 |
| Sell* | 9 | $184.40 | Ordinary |
05:30:19 - 28-Oct-26 |
| Sell* | 1 | $184.45 | Ordinary |
05:30:19 - 28-Oct-26 |
| Sell* | 10 | $184.40 | Ordinary |
05:29:49 - 28-Oct-26 |
| Sell* | 1 | $184.50 | Ordinary |
05:26:04 - 28-Oct-26 |
| Sell* | 2 | $184.50 | Ordinary |
05:26:04 - 28-Oct-26 |
| Sell* | 32 | $184.60 | Ordinary |
05:26:04 - 28-Oct-26 |
| Sell* | 20 | $184.60 | Ordinary |
05:26:04 - 28-Oct-26 |
| Sell* | 20 | $184.60 | Ordinary |
05:26:04 - 28-Oct-26 |
| Sell* | 7 | $184.68 | Ordinary |
05:26:04 - 28-Oct-26 |
| Sell* | 10 | $184.68 | Ordinary |
05:25:48 - 28-Oct-26 |
| Sell* | 10 | $184.68 | Ordinary |
05:25:48 - 28-Oct-26 |
| Sell* | 5 | $184.68 | Ordinary |
05:25:08 - 28-Oct-26 |
| Sell* | 5 | $184.68 | Ordinary |
05:25:08 - 28-Oct-26 |
| Sell* | 5 | $184.68 | Ordinary |
05:25:08 - 28-Oct-26 |
| Buy* | 10 | $184.78 | Ordinary |
05:09:17 - 28-Oct-26 |
| Unknown* | 1 | $184.80 | Ordinary |
05:06:02 - 28-Oct-26 |
| Sell* | 10 | $184.69 | Ordinary |
05:05:48 - 28-Oct-26 |
| Sell* | 1 | $184.70 | Ordinary |
05:05:33 - 28-Oct-26 |
| Sell* | 2 | $184.56 | Ordinary |
05:05:33 - 28-Oct-26 |
| Sell* | 10 | $184.70 | Ordinary |
05:05:33 - 28-Oct-26 |
| Sell* | 3 | $184.75 | Ordinary |
05:05:33 - 28-Oct-26 |
| Sell* | 1 | $184.75 | Ordinary |
05:05:33 - 28-Oct-26 |
| Sell* | 2 | $184.80 | Ordinary |
05:05:32 - 28-Oct-26 |
| Buy* | 4 | $185.33 | Ordinary |
04:58:04 - 28-Oct-26 |
| Buy* | 3 | $185.33 | Ordinary |
04:57:28 - 28-Oct-26 |
| Buy* | 2 | $185.33 | Ordinary |
04:55:56 - 28-Oct-26 |
| Buy* | 137 | $185.00 | Ordinary |
04:54:57 - 28-Oct-26 |
| Buy* | 12 | $184.74 | Ordinary |
04:53:51 - 28-Oct-26 |
| Buy* | 5 | $184.74 | Ordinary |
04:53:51 - 28-Oct-26 |
| Buy* | 8 | $184.74 | Ordinary |
04:53:51 - 28-Oct-26 |
| Sell* | 1 | $184.74 | Ordinary |
04:53:51 - 28-Oct-26 |
| Sell* | 5 | $184.82 | Ordinary |
04:53:51 - 28-Oct-26 |
| Buy* | 3 | $184.94 | Ordinary |
04:45:51 - 28-Oct-26 |
| Sell* | 1 | $184.73 | Ordinary |
04:40:40 - 28-Oct-26 |
| Sell* | 9 | $184.73 | Ordinary |
04:40:40 - 28-Oct-26 |
| Sell* | 5 | $184.74 | Ordinary |
04:40:40 - 28-Oct-26 |
| Sell* | 10 | $184.78 | Ordinary |
04:40:29 - 28-Oct-26 |
| Sell* | 40 | $184.80 | Ordinary |
04:40:29 - 28-Oct-26 |
| Sell* | 1 | $184.89 | Ordinary |
04:40:24 - 28-Oct-26 |
| Buy* | 7 | $184.94 | Ordinary |
04:40:15 - 28-Oct-26 |
| Sell* | 10 | $184.90 | Ordinary |
04:40:15 - 28-Oct-26 |
| Sell* | 100 | $184.90 | Ordinary |
04:38:00 - 28-Oct-26 |
| Unknown* | 10 | $184.96 | Ordinary |
04:38:00 - 28-Oct-26 |
| Sell* | 30 | $184.90 | Ordinary |
04:38:00 - 28-Oct-26 |
| Sell* | 15 | $184.91 | Ordinary |
04:38:00 - 28-Oct-26 |
| Unknown* | 22 | $184.96 | Ordinary |
04:38:00 - 28-Oct-26 |
| Buy* | 89 | $185.02 | Ordinary |
04:35:18 - 28-Oct-26 |
| Unknown* | 10 | $184.965 | Ordinary |
04:34:56 - 28-Oct-26 |
| Sell* | 5 | $184.96 | Ordinary |
04:34:28 - 28-Oct-26 |
| Sell* | 10 | $185.00 | Ordinary |
04:33:52 - 28-Oct-26 |
| Sell* | 10 | $185.01 | Ordinary |
04:33:48 - 28-Oct-26 |
| Sell* | 25 | $185.00 | Ordinary |
04:33:45 - 28-Oct-26 |
| Sell* | 35 | $184.91 | Ordinary |
04:33:28 - 28-Oct-26 |
| Sell* | 1 | $185.03 | Ordinary |
04:32:42 - 28-Oct-26 |
| Sell* | 1 | $185.03 | Ordinary |
04:32:42 - 28-Oct-26 |
| Sell* | 1 | $185.03 | Ordinary |
04:32:42 - 28-Oct-26 |
| Buy* | 7 | $185.19 | Ordinary |
04:28:32 - 28-Oct-26 |
| Sell* | 9 | $185.04 | Ordinary |
04:26:03 - 28-Oct-26 |
| Sell* | 20 | $185.09 | Ordinary |
04:21:34 - 28-Oct-26 |
| Sell* | 10 | $185.09 | Ordinary |
04:21:34 - 28-Oct-26 |
| Sell* | 24 | $185.00 | Ordinary |
04:21:25 - 28-Oct-26 |
| Sell* | 3 | $185.00 | Ordinary |
04:21:25 - 28-Oct-26 |
| Sell* | 2 | $185.00 | Ordinary |
04:21:25 - 28-Oct-26 |
| Sell* | 69 | $185.20 | Ordinary |
04:21:25 - 28-Oct-26 |
| Sell* | 31 | $185.20 | Ordinary |
04:21:25 - 28-Oct-26 |
| Sell* | 117 | $185.21 | Ordinary |
04:21:25 - 28-Oct-26 |
| Sell* | 25 | $185.21 | Ordinary |
04:21:25 - 28-Oct-26 |
| Sell* | 333 | $185.21 | Ordinary |
04:21:25 - 28-Oct-26 |
| Sell* | 1 | $185.22 | Ordinary |
04:21:25 - 28-Oct-26 |
| Buy* | 20 | $185.555 | Ordinary |
04:20:03 - 28-Oct-26 |
| Buy* | 2 | $185.50 | Ordinary |
04:20:03 - 28-Oct-26 |
| Buy* | 10 | $185.48 | Ordinary |
04:20:03 - 28-Oct-26 |
| Sell* | 5 | $185.31 | Ordinary |
04:15:40 - 28-Oct-26 |
| Buy* | 16 | $185.22 | Ordinary |
04:14:20 - 28-Oct-26 |
| Buy* | 46 | $185.22 | Ordinary |
04:14:15 - 28-Oct-26 |
| Buy* | 18 | $185.22 | Ordinary |
04:14:15 - 28-Oct-26 |
| Sell* | 10 | $185.22 | Ordinary |
04:14:15 - 28-Oct-26 |
| Sell* | 10 | $185.27 | Ordinary |
04:14:15 - 28-Oct-26 |
| Sell* | 1 | $185.22 | Ordinary |
04:13:59 - 28-Oct-26 |
| Sell* | 10 | $185.31 | Ordinary |
04:13:59 - 28-Oct-26 |
| Sell* | 25 | $185.31 | Ordinary |
04:13:59 - 28-Oct-26 |
| Sell* | 1 | $185.31 | Ordinary |
04:13:59 - 28-Oct-26 |
| Sell* | 26 | $185.325 | Ordinary |
04:13:32 - 28-Oct-26 |
| Sell* | 26 | $185.325 | Ordinary |
04:13:31 - 28-Oct-26 |
| Sell* | 6 | $185.35 | Ordinary |
04:13:19 - 28-Oct-26 |
| Sell* | 26 | $185.39 | Ordinary |
04:13:19 - 28-Oct-26 |
| Buy* | 10 | $185.42 | Ordinary |
04:13:19 - 28-Oct-26 |
| Buy* | 10 | $185.52 | Ordinary |
04:12:14 - 28-Oct-26 |
| Buy* | 10 | $185.52 | Ordinary |
04:12:14 - 28-Oct-26 |
| Sell* | 1 | $186.00 | Ordinary |
04:08:21 - 28-Oct-26 |
| Buy* | 10 | $186.07 | Ordinary |
04:07:53 - 28-Oct-26 |
| Buy* | 1 | $186.06 | Ordinary |
04:07:53 - 28-Oct-26 |
| Buy* | 10 | $185.84 | Ordinary |
04:07:53 - 28-Oct-26 |
| Buy* | 6 | $185.81 | Ordinary |
04:07:53 - 28-Oct-26 |
| Sell* | 4 | $185.98 | Ordinary |
04:06:01 - 28-Oct-26 |
| Sell* | 2 | $186.01 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.01 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.01 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.01 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.01 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.01 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.01 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.01 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.01 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.01 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.01 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.01 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.01 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.01 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.01 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.01 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.01 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.01 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.01 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.01 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.00 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 4 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 4 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 4 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 4 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Sell* | 2 | $186.02 | Ordinary |
04:05:42 - 28-Oct-26 |
| Buy* | 67 | $186.00 | Ordinary |
04:05:30 - 28-Oct-26 |
| Buy* | 38 | $186.00 | Ordinary |
04:05:30 - 28-Oct-26 |
| Buy* | 95 | $186.00 | Ordinary |
04:05:30 - 28-Oct-26 |
| Buy* | 19 | $186.04 | Ordinary |
04:05:24 - 28-Oct-26 |
| Buy* | 3 | $186.02 | Ordinary |
04:05:24 - 28-Oct-26 |
| Buy* | 1 | $186.01 | Ordinary |
04:05:24 - 28-Oct-26 |
| Buy* | 30 | $186.00 | Ordinary |
04:05:24 - 28-Oct-26 |
| Buy* | 33 | $186.00 | Ordinary |
04:05:24 - 28-Oct-26 |
| Buy* | 10 | $186.00 | Ordinary |
04:05:24 - 28-Oct-26 |
| Buy* | 1 | $186.00 | Ordinary |
04:05:24 - 28-Oct-26 |
| Buy* | 10 | $186.00 | Ordinary |
04:05:24 - 28-Oct-26 |
| Buy* | 40 | $186.00 | Ordinary |
04:05:24 - 28-Oct-26 |
| Buy* | 8 | $186.00 | Ordinary |
04:05:24 - 28-Oct-26 |
| Buy* | 18 | $186.00 | Ordinary |
04:05:24 - 28-Oct-26 |
| Buy* | 29 | $186.00 | Ordinary |
04:05:24 - 28-Oct-26 |
| Buy* | 23 | $186.00 | Ordinary |
04:05:24 - 28-Oct-26 |
| Buy* | 3 | $186.00 | Ordinary |
04:05:24 - 28-Oct-26 |
| Buy* | 10 | $186.00 | Ordinary |
04:05:24 - 28-Oct-26 |
| Buy* | 12 | $186.00 | Ordinary |
04:05:24 - 28-Oct-26 |
| Buy* | 11 | $186.00 | Ordinary |
04:05:24 - 28-Oct-26 |
| Buy* | 5 | $186.00 | Ordinary |
04:05:24 - 28-Oct-26 |
| Buy* | 5 | $186.00 | Ordinary |
04:05:24 - 28-Oct-26 |
| Buy* | 5 | $186.00 | Ordinary |
04:05:24 - 28-Oct-26 |
| Buy* | 2 | $186.00 | Ordinary |
04:05:24 - 28-Oct-26 |
| Buy* | 20 | $186.00 | Ordinary |
04:05:24 - 28-Oct-26 |
| Buy* | 30 | $186.00 | Ordinary |
04:05:24 - 28-Oct-26 |
| Buy* | 10 | $186.00 | Ordinary |
04:05:24 - 28-Oct-26 |
| Buy* | 20 | $186.00 | Ordinary |
04:05:24 - 28-Oct-26 |
| Buy* | 20 | $186.00 | Ordinary |
04:05:24 - 28-Oct-26 |
| Buy* | 50 | $186.00 | Ordinary |
04:05:24 - 28-Oct-26 |
| Buy* | 1 | $185.97 | Ordinary |
04:05:24 - 28-Oct-26 |
| Sell* | 4 | $185.83 | Ordinary |
04:04:03 - 28-Oct-26 |
| Buy* | 1 | $185.81 | Ordinary |
04:02:28 - 28-Oct-26 |
| Buy* | 4 | $185.85 | Ordinary |
04:02:14 - 28-Oct-26 |
| Sell* | 25 | $185.44 | Ordinary |
04:02:03 - 28-Oct-26 |
| Buy* | 10 | $185.59 | Ordinary |
04:00:47 - 28-Oct-26 |
| Sell* | 31 | $185.00 | Ordinary |
04:00:27 - 28-Oct-26 |
| Sell* | 100 | $185.08 | Ordinary |
04:00:27 - 28-Oct-26 |
| Buy* | 7 | $185.83 | Ordinary |
04:00:09 - 28-Oct-26 |
| Buy* | 7 | $185.83 | Ordinary |
04:00:09 - 28-Oct-26 |
| Buy* | 10 | $185.83 | Ordinary |
04:00:01 - 28-Oct-26 |
| Buy* | 1 | $185.83 | Ordinary |
04:00:01 - 28-Oct-26 |
| Buy* | 4 | $185.86 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 1 | $185.82 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 1 | $185.20 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 1 | $185.20 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 1 | $185.20 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 1 | $185.20 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 2 | $185.04 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 2 | $185.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 1 | $185.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 10 | $185.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 2 | $185.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 18 | $185.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 8 | $185.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 3 | $185.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 23 | $185.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 5 | $185.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 7 | $185.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 6 | $185.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 5 | $185.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 1 | $185.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 2 | $185.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 2 | $185.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 15 | $185.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 9 | $185.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 11 | $185.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 5 | $185.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 10 | $185.00 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 14 | $184.98 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 27 | $184.98 | Ordinary |
04:00:00 - 28-Oct-26 |