| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $200.87 | Ordinary |
06:01:24 - 19-May-26 |
| Sell* | 1 | $201.50 | Ordinary |
05:59:59 - 19-May-26 |
| Sell* | 98 | $201.49 | Ordinary |
05:58:38 - 19-May-26 |
| Sell* | 835 | $201.50 | Ordinary |
05:58:16 - 19-May-26 |
| Sell* | 12 | $201.50 | Ordinary |
05:58:16 - 19-May-26 |
| Sell* | 847 | $201.50 | Ordinary |
05:58:16 - 19-May-26 |
| Buy* | 2 | $201.32 | Ordinary |
05:58:15 - 19-May-26 |
| Sell* | 13 | $201.30 | Ordinary |
05:57:37 - 19-May-26 |
| Sell* | 49 | $201.09 | Ordinary |
05:54:07 - 19-May-26 |
| Sell* | 1 | $201.12 | Ordinary |
05:54:07 - 19-May-26 |
| Buy* | 500 | $201.00 | Ordinary |
05:53:30 - 19-May-26 |
| Buy* | 63 | $200.99 | Ordinary |
05:53:30 - 19-May-26 |
| Buy* | 100 | $200.99 | Ordinary |
05:53:30 - 19-May-26 |
| Buy* | 98 | $200.98 | Ordinary |
05:53:30 - 19-May-26 |
| Buy* | 188 | $200.98 | Ordinary |
05:53:30 - 19-May-26 |
| Buy* | 5 | $200.97 | Ordinary |
05:53:30 - 19-May-26 |
| Buy* | 63 | $200.97 | Ordinary |
05:53:30 - 19-May-26 |
| Buy* | 20 | $200.95 | Ordinary |
05:53:30 - 19-May-26 |
| Buy* | 120 | $200.98 | Ordinary |
05:53:30 - 19-May-26 |
| Buy* | 1 | $200.97 | Ordinary |
05:53:30 - 19-May-26 |
| Buy* | 63 | $200.97 | Ordinary |
05:53:30 - 19-May-26 |
| Buy* | 6 | $200.79 | Ordinary |
05:52:00 - 19-May-26 |
| Buy* | 5 | $200.79 | Ordinary |
05:52:00 - 19-May-26 |
| Buy* | 5 | $200.78 | Ordinary |
05:52:00 - 19-May-26 |
| Buy* | 11 | $200.77 | Ordinary |
05:52:00 - 19-May-26 |
| Buy* | 5 | $200.77 | Ordinary |
05:52:00 - 19-May-26 |
| Buy* | 11 | $200.77 | Ordinary |
05:52:00 - 19-May-26 |
| Buy* | 11 | $200.77 | Ordinary |
05:52:00 - 19-May-26 |
| Buy* | 11 | $200.77 | Ordinary |
05:52:00 - 19-May-26 |
| Buy* | 10 | $200.77 | Ordinary |
05:52:00 - 19-May-26 |
| Buy* | 11 | $200.77 | Ordinary |
05:52:00 - 19-May-26 |
| Buy* | 11 | $200.77 | Ordinary |
05:52:00 - 19-May-26 |
| Buy* | 11 | $200.77 | Ordinary |
05:52:00 - 19-May-26 |
| Buy* | 10 | $200.77 | Ordinary |
05:52:00 - 19-May-26 |
| Buy* | 10 | $200.77 | Ordinary |
05:52:00 - 19-May-26 |
| Buy* | 11 | $200.77 | Ordinary |
05:52:00 - 19-May-26 |
| Buy* | 11 | $200.77 | Ordinary |
05:52:00 - 19-May-26 |
| Buy* | 11 | $200.77 | Ordinary |
05:52:00 - 19-May-26 |
| Buy* | 9 | $200.77 | Ordinary |
05:52:00 - 19-May-26 |
| Buy* | 1 | $200.77 | Ordinary |
05:52:00 - 19-May-26 |
| Buy* | 11 | $200.77 | Ordinary |
05:52:00 - 19-May-26 |
| Buy* | 11 | $200.77 | Ordinary |
05:52:00 - 19-May-26 |
| Buy* | 11 | $200.77 | Ordinary |
05:52:00 - 19-May-26 |
| Buy* | 10 | $200.77 | Ordinary |
05:52:00 - 19-May-26 |
| Buy* | 11 | $200.77 | Ordinary |
05:52:00 - 19-May-26 |
| Buy* | 11 | $200.77 | Ordinary |
05:52:00 - 19-May-26 |
| Buy* | 10 | $200.77 | Ordinary |
05:52:00 - 19-May-26 |
| Buy* | 11 | $200.77 | Ordinary |
05:52:00 - 19-May-26 |
| Buy* | 1 | $200.78 | Ordinary |
05:52:00 - 19-May-26 |
| Buy* | 11 | $200.77 | Ordinary |
05:52:00 - 19-May-26 |
| Buy* | 5 | $200.75 | Ordinary |
05:50:06 - 19-May-26 |
| Buy* | 1 | $200.75 | Ordinary |
05:50:06 - 19-May-26 |
| Buy* | 1 | $200.73 | Ordinary |
05:50:06 - 19-May-26 |
| Buy* | 1 | $200.73 | Ordinary |
05:50:06 - 19-May-26 |
| Buy* | 13 | $200.39 | Ordinary |
05:49:12 - 19-May-26 |
| Buy* | 5 | $200.39 | Ordinary |
05:49:12 - 19-May-26 |
| Buy* | 1 | $200.39 | Ordinary |
05:49:12 - 19-May-26 |
| Buy* | 5 | $200.39 | Ordinary |
05:49:12 - 19-May-26 |
| Sell* | 10 | $199.87 | Ordinary |
05:48:33 - 19-May-26 |
| Sell* | 3 | $199.21 | Ordinary |
05:43:35 - 19-May-26 |
| Buy* | 26 | $199.35 | Ordinary |
05:42:02 - 19-May-26 |
| Sell* | 1 | $199.29 | Ordinary |
05:41:58 - 19-May-26 |
| Sell* | 3 | $199.29 | Ordinary |
05:41:57 - 19-May-26 |
| Sell* | 1 | $199.32 | Ordinary |
05:41:57 - 19-May-26 |
| Sell* | 4 | $199.32 | Ordinary |
05:41:57 - 19-May-26 |
| Sell* | 4 | $199.32 | Ordinary |
05:41:53 - 19-May-26 |
| Sell* | 3 | $199.32 | Ordinary |
05:41:52 - 19-May-26 |
| Sell* | 1 | $199.34 | Ordinary |
05:41:52 - 19-May-26 |
| Buy* | 18 | $199.46 | Ordinary |
05:41:33 - 19-May-26 |
| Sell* | 5 | $200.01 | Ordinary |
05:40:13 - 19-May-26 |
| Buy* | 5 | $200.01 | Ordinary |
05:40:13 - 19-May-26 |
| Sell* | 12 | $199.60 | Ordinary |
05:39:49 - 19-May-26 |
| Sell* | 1 | $199.92 | Ordinary |
05:39:49 - 19-May-26 |
| Buy* | 37 | $200.20 | Ordinary |
05:38:20 - 19-May-26 |
| Buy* | 8 | $200.20 | Ordinary |
05:38:20 - 19-May-26 |
| Buy* | 5 | $200.18 | Ordinary |
05:38:20 - 19-May-26 |
| Sell* | 8 | $199.80 | Ordinary |
05:37:51 - 19-May-26 |
| Buy* | 25 | $200.00 | Ordinary |
05:36:42 - 19-May-26 |
| Buy* | 2 | $199.80 | Ordinary |
05:36:11 - 19-May-26 |
| Sell* | 1 | $200.00 | Ordinary |
05:35:40 - 19-May-26 |
| Sell* | 5 | $199.68 | Ordinary |
05:33:58 - 19-May-26 |
| Sell* | 5 | $199.68 | Ordinary |
05:33:58 - 19-May-26 |
| Sell* | 5 | $199.68 | Ordinary |
05:33:58 - 19-May-26 |
| Sell* | 5 | $199.68 | Ordinary |
05:33:58 - 19-May-26 |
| Buy* | 9 | $199.43 | Ordinary |
05:33:42 - 19-May-26 |
| Sell* | 24 | $199.14 | Ordinary |
05:33:10 - 19-May-26 |
| Sell* | 200 | $199.15 | Ordinary |
05:33:10 - 19-May-26 |
| Sell* | 1 | $199.18 | Ordinary |
05:33:10 - 19-May-26 |
| Sell* | 20 | $199.40 | Ordinary |
05:32:00 - 19-May-26 |
| Sell* | 1 | $199.38 | Ordinary |
05:31:59 - 19-May-26 |
| Sell* | 9 | $199.50 | Ordinary |
05:31:54 - 19-May-26 |
| Sell* | 1 | $199.51 | Ordinary |
05:31:54 - 19-May-26 |
| Sell* | 1 | $199.51 | Ordinary |
05:31:53 - 19-May-26 |
| Sell* | 1 | $199.53 | Ordinary |
05:31:51 - 19-May-26 |
| Sell* | 5 | $199.83 | Ordinary |
05:31:43 - 19-May-26 |
| Sell* | 3 | $199.58 | Ordinary |
05:31:42 - 19-May-26 |
| Sell* | 5 | $199.75 | Ordinary |
05:31:33 - 19-May-26 |
| Sell* | 5 | $199.76 | Ordinary |
05:31:33 - 19-May-26 |
| Sell* | 1 | $199.50 | Ordinary |
05:31:27 - 19-May-26 |
| Sell* | 10 | $199.80 | Ordinary |
05:31:25 - 19-May-26 |
| Sell* | 31 | $199.80 | Ordinary |
05:31:25 - 19-May-26 |
| Sell* | 19 | $199.80 | Ordinary |
05:31:25 - 19-May-26 |
| Sell* | 1 | $199.90 | Ordinary |
05:31:25 - 19-May-26 |
| Sell* | 1 | $200.00 | Ordinary |
05:31:25 - 19-May-26 |
| Sell* | 9 | $200.00 | Ordinary |
05:31:25 - 19-May-26 |
| Sell* | 2 | $200.00 | Ordinary |
05:31:25 - 19-May-26 |
| Sell* | 15 | $200.00 | Ordinary |
05:31:25 - 19-May-26 |
| Sell* | 1 | $200.00 | Ordinary |
05:31:25 - 19-May-26 |
| Sell* | 1 | $200.00 | Ordinary |
05:31:25 - 19-May-26 |
| Sell* | 12 | $200.00 | Ordinary |
05:31:25 - 19-May-26 |
| Sell* | 9 | $200.00 | Ordinary |
05:31:25 - 19-May-26 |
| Sell* | 205 | $200.00 | Ordinary |
05:31:25 - 19-May-26 |
| Sell* | 286 | $200.00 | Ordinary |
05:31:25 - 19-May-26 |
| Sell* | 3 | $200.00 | Ordinary |
05:31:25 - 19-May-26 |
| Sell* | 11 | $200.00 | Ordinary |
05:31:25 - 19-May-26 |
| Sell* | 9 | $200.00 | Ordinary |
05:31:25 - 19-May-26 |
| Sell* | 10 | $200.00 | Ordinary |
05:31:25 - 19-May-26 |
| Sell* | 3 | $200.03 | Ordinary |
05:31:18 - 19-May-26 |
| Sell* | 10 | $200.04 | Ordinary |
05:31:12 - 19-May-26 |
| Sell* | 5 | $200.41 | Ordinary |
05:31:00 - 19-May-26 |
| Buy* | 5 | $200.43 | Ordinary |
05:30:34 - 19-May-26 |
| Sell* | 5 | $200.43 | Ordinary |
05:30:34 - 19-May-26 |
| Buy* | 5 | $200.43 | Ordinary |
05:30:34 - 19-May-26 |
| Buy* | 5 | $200.44 | Ordinary |
05:30:34 - 19-May-26 |
| Sell* | 5 | $200.30 | Ordinary |
05:30:16 - 19-May-26 |
| Sell* | 5 | $200.30 | Ordinary |
05:30:16 - 19-May-26 |
| Buy* | 90 | $200.11 | Ordinary |
05:30:08 - 19-May-26 |
| Buy* | 5 | $200.30 | Ordinary |
05:29:59 - 19-May-26 |
| Buy* | 5 | $200.28 | Ordinary |
05:29:59 - 19-May-26 |
| Buy* | 5 | $200.29 | Ordinary |
05:29:50 - 19-May-26 |
| Sell* | 5 | $200.30 | Ordinary |
05:29:49 - 19-May-26 |
| Sell* | 5 | $200.30 | Ordinary |
05:29:49 - 19-May-26 |
| Buy* | 165 | $200.30 | Ordinary |
05:29:49 - 19-May-26 |
| Buy* | 5 | $200.30 | Ordinary |
05:29:38 - 19-May-26 |
| Sell* | 1 | $200.30 | Ordinary |
05:29:14 - 19-May-26 |
| Sell* | 3 | $200.46 | Ordinary |
05:29:13 - 19-May-26 |
| Sell* | 1 | $200.50 | Ordinary |
05:29:05 - 19-May-26 |
| Sell* | 23 | $200.52 | Ordinary |
05:26:56 - 19-May-26 |
| Sell* | 5 | $200.60 | Ordinary |
05:26:56 - 19-May-26 |
| Sell* | 10 | $200.60 | Ordinary |
05:26:56 - 19-May-26 |
| Sell* | 5 | $200.60 | Ordinary |
05:26:56 - 19-May-26 |
| Sell* | 15 | $200.66 | Ordinary |
05:25:40 - 19-May-26 |
| Sell* | 22 | $200.66 | Ordinary |
05:25:38 - 19-May-26 |
| Sell* | 11 | $200.66 | Ordinary |
05:25:34 - 19-May-26 |
| Sell* | 1 | $200.86 | Ordinary |
05:25:34 - 19-May-26 |
| Sell* | 9 | $200.86 | Ordinary |
05:25:15 - 19-May-26 |
| Sell* | 11 | $201.00 | Ordinary |
05:25:15 - 19-May-26 |
| Sell* | 1 | $201.00 | Ordinary |
05:24:26 - 19-May-26 |
| Sell* | 3 | $201.00 | Ordinary |
05:24:26 - 19-May-26 |
| Sell* | 5 | $201.17 | Ordinary |
05:24:08 - 19-May-26 |
| Sell* | 20 | $201.00 | Ordinary |
05:22:59 - 19-May-26 |
| Sell* | 18 | $201.00 | Ordinary |
05:22:59 - 19-May-26 |
| Sell* | 2 | $201.00 | Ordinary |
05:22:59 - 19-May-26 |
| Sell* | 8 | $201.00 | Ordinary |
05:22:59 - 19-May-26 |
| Sell* | 10 | $201.00 | Ordinary |
05:22:59 - 19-May-26 |
| Sell* | 2 | $201.13 | Ordinary |
05:22:59 - 19-May-26 |
| Buy* | 17 | $201.33 | Ordinary |
05:21:02 - 19-May-26 |
| Buy* | 1 | $201.255 | Ordinary |
05:21:00 - 19-May-26 |
| Buy* | 1 | $201.255 | Ordinary |
05:21:00 - 19-May-26 |
| Buy* | 1 | $201.255 | Ordinary |
05:20:48 - 19-May-26 |
| Buy* | 1 | $201.255 | Ordinary |
05:20:48 - 19-May-26 |
| Buy* | 14 | $201.33 | Ordinary |
05:20:39 - 19-May-26 |
| Buy* | 1 | $201.25 | Ordinary |
05:20:37 - 19-May-26 |
| Sell* | 5 | $201.02 | Ordinary |
05:20:36 - 19-May-26 |
| Buy* | 36 | $201.33 | Ordinary |
05:20:09 - 19-May-26 |
| Sell* | 28 | $201.18 | Ordinary |
05:19:54 - 19-May-26 |
| Sell* | 5 | $201.18 | Ordinary |
05:19:54 - 19-May-26 |
| Sell* | 28 | $201.18 | Ordinary |
05:19:54 - 19-May-26 |
| Buy* | 28 | $201.18 | Ordinary |
05:19:54 - 19-May-26 |
| Sell* | 1 | $201.33 | Ordinary |
05:19:43 - 19-May-26 |
| Buy* | 14 | $201.19 | Ordinary |
05:19:20 - 19-May-26 |
| Sell* | 74 | $201.72 | Ordinary |
05:16:16 - 19-May-26 |
| Sell* | 20 | $201.72 | Ordinary |
05:16:16 - 19-May-26 |
| Sell* | 7 | $201.84 | Ordinary |
05:16:15 - 19-May-26 |
| Sell* | 3 | $201.84 | Ordinary |
05:16:15 - 19-May-26 |
| Sell* | 5 | $202.00 | Ordinary |
05:15:51 - 19-May-26 |
| Sell* | 80 | $202.00 | Ordinary |
05:15:51 - 19-May-26 |
| Sell* | 60 | $202.00 | Ordinary |
05:15:51 - 19-May-26 |
| Sell* | 5 | $202.00 | Ordinary |
05:15:50 - 19-May-26 |
| Sell* | 100 | $202.00 | Ordinary |
05:15:45 - 19-May-26 |
| Buy* | 19 | $202.41 | Ordinary |
05:15:25 - 19-May-26 |
| Buy* | 20 | $202.39 | Ordinary |
05:15:25 - 19-May-26 |
| Sell* | 20 | $202.31 | Ordinary |
05:15:25 - 19-May-26 |
| Sell* | 5 | $202.00 | Ordinary |
05:15:21 - 19-May-26 |
| Sell* | 8 | $202.03 | Ordinary |
05:15:14 - 19-May-26 |
| Sell* | 468 | $202.03 | Ordinary |
05:15:14 - 19-May-26 |
| Sell* | 1 | $202.03 | Ordinary |
05:15:14 - 19-May-26 |
| Sell* | 22 | $202.03 | Ordinary |
05:15:14 - 19-May-26 |
| Sell* | 5 | $202.03 | Ordinary |
05:13:24 - 19-May-26 |
| Sell* | 1 | $202.03 | Ordinary |
05:13:16 - 19-May-26 |
| Sell* | 4 | $202.03 | Ordinary |
05:13:16 - 19-May-26 |
| Buy* | 1 | $202.27 | Ordinary |
05:11:50 - 19-May-26 |
| Sell* | 5 | $202.29 | Ordinary |
05:11:00 - 19-May-26 |
| Sell* | 22 | $202.09 | Ordinary |
05:02:34 - 19-May-26 |
| Sell* | 16 | $202.09 | Ordinary |
05:02:34 - 19-May-26 |
| Sell* | 25 | $202.49 | Ordinary |
05:01:44 - 19-May-26 |
| Sell* | 2 | $202.50 | Ordinary |
05:01:43 - 19-May-26 |
| Sell* | 100 | $202.50 | Ordinary |
05:01:43 - 19-May-26 |
| Sell* | 18 | $202.09 | Ordinary |
05:00:03 - 19-May-26 |
| Sell* | 7 | $202.13 | Ordinary |
05:00:03 - 19-May-26 |
| Sell* | 3 | $202.14 | Ordinary |
04:59:19 - 19-May-26 |
| Sell* | 62 | $202.09 | Ordinary |
04:53:28 - 19-May-26 |
| Sell* | 3 | $202.42 | Ordinary |
04:53:22 - 19-May-26 |
| Sell* | 3 | $202.04 | Ordinary |
04:53:00 - 19-May-26 |
| Sell* | 10 | $202.09 | Ordinary |
04:53:00 - 19-May-26 |
| Sell* | 1 | $202.26 | Ordinary |
04:53:00 - 19-May-26 |
| Sell* | 1 | $202.26 | Ordinary |
04:53:00 - 19-May-26 |
| Sell* | 11 | $202.09 | Ordinary |
04:52:33 - 19-May-26 |
| Sell* | 11 | $202.09 | Ordinary |
04:52:33 - 19-May-26 |
| Sell* | 11 | $202.09 | Ordinary |
04:52:33 - 19-May-26 |
| Sell* | 5 | $202.21 | Ordinary |
04:51:24 - 19-May-26 |
| Sell* | 1 | $202.425 | Ordinary |
04:51:13 - 19-May-26 |
| Sell* | 1 | $202.425 | Ordinary |
04:51:13 - 19-May-26 |
| Sell* | 1 | $202.425 | Ordinary |
04:50:52 - 19-May-26 |
| Sell* | 1 | $202.425 | Ordinary |
04:50:52 - 19-May-26 |
| Sell* | 31 | $202.09 | Ordinary |
04:47:40 - 19-May-26 |
| Sell* | 1 | $202.15 | Ordinary |
04:47:40 - 19-May-26 |
| Sell* | 26 | $202.09 | Ordinary |
04:47:06 - 19-May-26 |
| Sell* | 1 | $202.09 | Ordinary |
04:47:06 - 19-May-26 |
| Sell* | 1 | $202.16 | Ordinary |
04:46:45 - 19-May-26 |
| Sell* | 1 | $202.10 | Ordinary |
04:46:45 - 19-May-26 |
| Sell* | 20 | $202.20 | Ordinary |
04:46:45 - 19-May-26 |
| Sell* | 1 | $202.30 | Ordinary |
04:46:37 - 19-May-26 |
| Sell* | 1 | $202.29 | Ordinary |
04:46:37 - 19-May-26 |
| Sell* | 20 | $202.31 | Ordinary |
04:46:37 - 19-May-26 |
| Sell* | 21 | $202.28 | Ordinary |
04:44:56 - 19-May-26 |
| Sell* | 1 | $202.28 | Ordinary |
04:44:56 - 19-May-26 |
| Sell* | 1 | $202.42 | Ordinary |
04:44:39 - 19-May-26 |
| Sell* | 21 | $202.32 | Ordinary |
04:44:39 - 19-May-26 |
| Sell* | 9 | $202.30 | Ordinary |
04:44:10 - 19-May-26 |
| Sell* | 20 | $202.43 | Ordinary |
04:44:02 - 19-May-26 |
| Sell* | 3 | $202.42 | Ordinary |
04:42:16 - 19-May-26 |
| Sell* | 5 | $202.28 | Ordinary |
04:42:16 - 19-May-26 |
| Sell* | 1 | $202.315 | Ordinary |
04:42:16 - 19-May-26 |
| Sell* | 1 | $202.315 | Ordinary |
04:42:16 - 19-May-26 |
| Sell* | 1 | $202.36 | Ordinary |
04:40:57 - 19-May-26 |
| Sell* | 8 | $202.17 | Ordinary |
04:40:37 - 19-May-26 |
| Sell* | 1 | $202.39 | Ordinary |
04:38:40 - 19-May-26 |
| Sell* | 22 | $202.22 | Ordinary |
04:36:41 - 19-May-26 |
| Sell* | 22 | $202.22 | Ordinary |
04:36:41 - 19-May-26 |
| Sell* | 21 | $202.22 | Ordinary |
04:36:40 - 19-May-26 |
| Sell* | 1 | $202.25 | Ordinary |
04:36:40 - 19-May-26 |
| Buy* | 1 | $202.70 | Ordinary |
04:35:33 - 19-May-26 |
| Buy* | 3 | $202.58 | Ordinary |
04:35:21 - 19-May-26 |
| Sell* | 2 | $202.57 | Ordinary |
04:34:43 - 19-May-26 |
| Sell* | 7 | $202.57 | Ordinary |
04:34:11 - 19-May-26 |
| Sell* | 1 | $202.34 | Ordinary |
04:33:03 - 19-May-26 |
| Sell* | 1 | $202.40 | Ordinary |
04:33:03 - 19-May-26 |
| Buy* | 60 | $202.63 | Ordinary |
04:33:03 - 19-May-26 |
| Buy* | 1 | $202.63 | Ordinary |
04:33:03 - 19-May-26 |
| Sell* | 4 | $201.98 | Ordinary |
04:32:42 - 19-May-26 |
| Sell* | 14 | $201.98 | Ordinary |
04:32:13 - 19-May-26 |
| Sell* | 3 | $202.00 | Ordinary |
04:32:13 - 19-May-26 |
| Sell* | 5 | $202.01 | Ordinary |
04:32:13 - 19-May-26 |
| Sell* | 17 | $202.01 | Ordinary |
04:32:02 - 19-May-26 |
| Sell* | 5 | $202.10 | Ordinary |
04:32:02 - 19-May-26 |
| Sell* | 22 | $202.09 | Ordinary |
04:31:56 - 19-May-26 |
| Sell* | 5 | $202.11 | Ordinary |
04:31:56 - 19-May-26 |
| Sell* | 1 | $202.00 | Ordinary |
04:27:04 - 19-May-26 |
| Sell* | 1 | $202.02 | Ordinary |
04:27:04 - 19-May-26 |
| Buy* | 14 | $202.16 | Ordinary |
04:26:45 - 19-May-26 |
| Sell* | 1 | $202.30 | Ordinary |
04:26:22 - 19-May-26 |
| Sell* | 1 | $202.30 | Ordinary |
04:26:22 - 19-May-26 |
| Sell* | 1 | $202.32 | Ordinary |
04:25:06 - 19-May-26 |
| Sell* | 5 | $202.32 | Ordinary |
04:25:06 - 19-May-26 |
| Sell* | 1 | $202.35 | Ordinary |
04:25:06 - 19-May-26 |
| Sell* | 1 | $202.44 | Ordinary |
04:25:06 - 19-May-26 |
| Sell* | 14 | $202.50 | Ordinary |
04:24:53 - 19-May-26 |
| Sell* | 10 | $202.60 | Ordinary |
04:24:53 - 19-May-26 |
| Sell* | 1 | $202.98 | Ordinary |
04:24:10 - 19-May-26 |
| Sell* | 20 | $202.67 | Ordinary |
04:24:00 - 19-May-26 |
| Sell* | 10 | $202.70 | Ordinary |
04:23:56 - 19-May-26 |
| Sell* | 1 | $202.98 | Ordinary |
04:23:46 - 19-May-26 |
| Sell* | 5 | $202.95 | Ordinary |
04:23:31 - 19-May-26 |
| Sell* | 5 | $202.95 | Ordinary |
04:23:31 - 19-May-26 |
| Sell* | 1 | $202.96 | Ordinary |
04:23:31 - 19-May-26 |
| Sell* | 3 | $203.00 | Ordinary |
04:23:31 - 19-May-26 |
| Sell* | 2 | $203.00 | Ordinary |
04:23:31 - 19-May-26 |
| Buy* | 2 | $203.00 | Ordinary |
04:20:44 - 19-May-26 |
| Buy* | 30 | $203.00 | Ordinary |
04:20:41 - 19-May-26 |
| Sell* | 15 | $202.96 | Ordinary |
04:19:55 - 19-May-26 |
| Sell* | 11 | $202.80 | Ordinary |
04:17:54 - 19-May-26 |
| Sell* | 4 | $202.92 | Ordinary |
04:17:54 - 19-May-26 |
| Buy* | 10 | $203.03 | Ordinary |
04:16:59 - 19-May-26 |
| Sell* | 5 | $202.55 | Ordinary |
04:16:01 - 19-May-26 |
| Buy* | 1 | $202.85 | Ordinary |
04:15:06 - 19-May-26 |
| Buy* | 44 | $203.02 | Ordinary |
04:14:56 - 19-May-26 |
| Buy* | 29 | $203.03 | Ordinary |
04:14:56 - 19-May-26 |
| Buy* | 5 | $202.98 | Ordinary |
04:14:56 - 19-May-26 |
| Buy* | 5 | $202.98 | Ordinary |
04:14:56 - 19-May-26 |
| Buy* | 1 | $202.93 | Ordinary |
04:14:56 - 19-May-26 |
| Sell* | 5 | $202.62 | Ordinary |
04:13:45 - 19-May-26 |
| Sell* | 13 | $202.70 | Ordinary |
04:12:59 - 19-May-26 |
| Buy* | 14 | $202.67 | Ordinary |
04:11:46 - 19-May-26 |
| Sell* | 1 | $202.71 | Ordinary |
04:11:46 - 19-May-26 |
| Sell* | 16 | $202.64 | Ordinary |
04:08:24 - 19-May-26 |
| Buy* | 1 | $203.00 | Ordinary |
04:08:20 - 19-May-26 |
| Buy* | 20 | $203.00 | Ordinary |
04:08:15 - 19-May-26 |
| Buy* | 1 | $202.965 | Ordinary |
04:08:15 - 19-May-26 |
| Buy* | 89 | $202.99 | Ordinary |
04:07:29 - 19-May-26 |
| Buy* | 11 | $202.99 | Ordinary |
04:07:26 - 19-May-26 |
| Buy* | 89 | $202.98 | Ordinary |
04:07:26 - 19-May-26 |
| Buy* | 11 | $202.98 | Ordinary |
04:07:26 - 19-May-26 |
| Buy* | 1 | $202.92 | Ordinary |
04:07:26 - 19-May-26 |
| Buy* | 6 | $202.91 | Ordinary |
04:06:53 - 19-May-26 |
| Buy* | 34 | $202.89 | Ordinary |
04:06:53 - 19-May-26 |
| Sell* | 7 | $202.93 | Ordinary |
04:06:37 - 19-May-26 |
| Buy* | 29 | $203.00 | Ordinary |
04:06:37 - 19-May-26 |
| Sell* | 8 | $202.93 | Ordinary |
04:06:35 - 19-May-26 |
| Sell* | 8 | $203.00 | Ordinary |
04:06:32 - 19-May-26 |
| Sell* | 40 | $203.01 | Ordinary |
04:06:32 - 19-May-26 |
| Sell* | 3 | $203.01 | Ordinary |
04:06:32 - 19-May-26 |
| Sell* | 8 | $203.01 | Ordinary |
04:06:32 - 19-May-26 |
| Sell* | 1 | $203.01 | Ordinary |
04:06:32 - 19-May-26 |
| Sell* | 1 | $203.01 | Ordinary |
04:06:32 - 19-May-26 |
| Sell* | 23 | $203.01 | Ordinary |
04:06:32 - 19-May-26 |
| Sell* | 14 | $203.01 | Ordinary |
04:06:32 - 19-May-26 |
| Sell* | 60 | $203.01 | Ordinary |
04:06:32 - 19-May-26 |
| Sell* | 1 | $203.03 | Ordinary |
04:06:32 - 19-May-26 |
| Sell* | 3 | $203.03 | Ordinary |
04:06:32 - 19-May-26 |
| Sell* | 1 | $203.07 | Ordinary |
04:06:32 - 19-May-26 |
| Sell* | 1 | $203.03 | Ordinary |
04:06:32 - 19-May-26 |
| Sell* | 7 | $203.03 | Ordinary |
04:06:32 - 19-May-26 |
| Sell* | 1 | $203.07 | Ordinary |
04:06:32 - 19-May-26 |
| Sell* | 4 | $203.07 | Ordinary |
04:06:32 - 19-May-26 |
| Sell* | 3 | $203.03 | Ordinary |
04:06:13 - 19-May-26 |
| Sell* | 5 | $203.10 | Ordinary |
04:06:13 - 19-May-26 |
| Sell* | 15 | $203.25 | Ordinary |
04:05:22 - 19-May-26 |
| Buy* | 1 | $203.03 | Ordinary |
04:05:22 - 19-May-26 |
| Sell* | 5 | $203.02 | Ordinary |
04:04:11 - 19-May-26 |
| Sell* | 5 | $203.11 | Ordinary |
04:04:11 - 19-May-26 |
| Sell* | 5 | $203.11 | Ordinary |
04:03:42 - 19-May-26 |
| Sell* | 1 | $203.23 | Ordinary |
04:03:34 - 19-May-26 |
| Sell* | 2 | $203.15 | Ordinary |
04:02:52 - 19-May-26 |
| Sell* | 20 | $203.22 | Ordinary |
04:02:52 - 19-May-26 |
| Sell* | 1 | $203.20 | Ordinary |
04:02:45 - 19-May-26 |
| Sell* | 50 | $203.43 | Ordinary |
04:02:15 - 19-May-26 |
| Sell* | 14 | $203.08 | Ordinary |
04:02:01 - 19-May-26 |
| Sell* | 5 | $203.16 | Ordinary |
04:02:01 - 19-May-26 |
| Buy* | 1 | $204.00 | Ordinary |
04:00:02 - 19-May-26 |
| Sell* | 100 | $203.71 | Ordinary |
04:00:00 - 19-May-26 |
| Sell* | 80 | $203.63 | Ordinary |
04:00:00 - 19-May-26 |
| Sell* | 50 | $203.63 | Ordinary |
04:00:00 - 19-May-26 |
| Sell* | 10 | $203.63 | Ordinary |
04:00:00 - 19-May-26 |
| Sell* | 60 | $203.63 | Ordinary |
04:00:00 - 19-May-26 |
| Sell* | 1 | $203.49 | Ordinary |
04:00:00 - 19-May-26 |
| Sell* | 10 | $203.14 | Ordinary |
04:00:00 - 19-May-26 |
| Sell* | 111 | $201.00 | Ordinary |
04:00:00 - 19-May-26 |
| Sell* | 88 | $201.00 | Ordinary |
04:00:00 - 19-May-26 |
| Sell* | 1 | $201.00 | Ordinary |
04:00:00 - 19-May-26 |