| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $148.17 | Automatic Execution |
11:56:09 - 27-Apr-26 |
| Buy* | 52 | $148.21 | Automatic Execution |
11:56:06 - 27-Apr-26 |
| Buy* | 48 | $148.21 | Automatic Execution |
11:56:06 - 27-Apr-26 |
| Buy* | 71 | $148.21 | Automatic Execution |
11:56:06 - 27-Apr-26 |
| Buy* | 1 | $148.21 | Automatic Execution |
11:56:06 - 27-Apr-26 |
| Buy* | 25 | $148.21 | Automatic Execution |
11:56:06 - 27-Apr-26 |
| Buy* | 25 | $148.21 | Automatic Execution |
11:56:06 - 27-Apr-26 |
| Unknown* | 50 | $148.195 | Automatic Execution |
11:56:06 - 27-Apr-26 |
| Unknown* | 50 | $148.195 | Automatic Execution |
11:56:06 - 27-Apr-26 |
| Unknown* | 100 | $148.195 | Automatic Execution |
11:56:06 - 27-Apr-26 |
| Buy* | 1 | $148.21 | Automatic Execution |
11:56:06 - 27-Apr-26 |
| Buy* | 50 | $148.21 | Automatic Execution |
11:56:06 - 27-Apr-26 |
| Buy* | 1 | $148.21 | Automatic Execution |
11:56:06 - 27-Apr-26 |
| Buy* | 25 | $148.21 | Automatic Execution |
11:56:06 - 27-Apr-26 |
| Buy* | 1 | $148.21 | Automatic Execution |
11:56:06 - 27-Apr-26 |
| Buy* | 50 | $148.195 | Automatic Execution |
11:56:03 - 27-Apr-26 |
| Buy* | 100 | $148.195 | Automatic Execution |
11:56:03 - 27-Apr-26 |
| Unknown* | 200 | $148.19 | Automatic Execution |
11:56:03 - 27-Apr-26 |
| Unknown* | 100 | $148.19 | Automatic Execution |
11:56:03 - 27-Apr-26 |
| Sell* | 4 | $148.20 | Automatic Execution |
11:56:03 - 27-Apr-26 |
| Sell* | 5 | $148.21 | Automatic Execution |
11:56:03 - 27-Apr-26 |
| Sell* | 1 | $148.22 | Automatic Execution |
11:56:03 - 27-Apr-26 |
| Sell* | 20 | $148.22 | Automatic Execution |
11:56:03 - 27-Apr-26 |
| Sell* | 16 | $148.24 | Automatic Execution |
11:56:03 - 27-Apr-26 |
| Sell* | 16 | $148.25 | Automatic Execution |
11:56:03 - 27-Apr-26 |
| Buy* | 3 | $148.25 | Automatic Execution |
11:56:03 - 27-Apr-26 |
| Sell* | 125 | $148.25 | Automatic Execution |
11:56:03 - 27-Apr-26 |
| Sell* | 75 | $148.26 | Automatic Execution |
11:56:02 - 27-Apr-26 |
| Sell* | 50 | $148.26 | Automatic Execution |
11:56:02 - 27-Apr-26 |
| Buy* | 25 | $148.27 | Automatic Execution |
11:55:57 - 27-Apr-26 |
| Buy* | 3 | $148.255 | Automatic Execution |
11:55:56 - 27-Apr-26 |
| Buy* | 2 | $148.33 | Automatic Execution |
11:55:51 - 27-Apr-26 |
| Sell* | 50 | $148.28 | Automatic Execution |
11:55:51 - 27-Apr-26 |
| Buy* | 16 | $148.28 | Automatic Execution |
11:55:50 - 27-Apr-26 |
| Buy* | 3 | $148.28 | Automatic Execution |
11:55:50 - 27-Apr-26 |
| Buy* | 1 | $148.28 | Automatic Execution |
11:55:50 - 27-Apr-26 |
| Buy* | 100 | $148.28 | Automatic Execution |
11:55:50 - 27-Apr-26 |
| Buy* | 100 | $148.27 | Automatic Execution |
11:55:49 - 27-Apr-26 |
| Buy* | 4 | $148.28 | Automatic Execution |
11:55:48 - 27-Apr-26 |
| Buy* | 46 | $148.28 | Automatic Execution |
11:55:48 - 27-Apr-26 |
| Sell* | 1 | $148.28 | Automatic Execution |
11:55:48 - 27-Apr-26 |
| Sell* | 1 | $148.28 | Automatic Execution |
11:55:48 - 27-Apr-26 |
| Sell* | 1 | $148.28 | Automatic Execution |
11:55:48 - 27-Apr-26 |
| Sell* | 50 | $148.28 | Automatic Execution |
11:55:48 - 27-Apr-26 |
| Sell* | 1 | $148.28 | Automatic Execution |
11:55:48 - 27-Apr-26 |
| Buy* | 100 | $148.28 | Automatic Execution |
11:55:48 - 27-Apr-26 |
| Buy* | 100 | $148.28 | Automatic Execution |
11:55:48 - 27-Apr-26 |
| Buy* | 1 | $148.28 | Automatic Execution |
11:55:48 - 27-Apr-26 |
| Buy* | 4 | $148.24 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Buy* | 39 | $148.24 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Buy* | 2 | $148.24 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Buy* | 14 | $148.24 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Buy* | 1 | $148.24 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Buy* | 1 | $148.24 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 11 | $148.21 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 6 | $148.21 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Buy* | 50 | $148.23 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 1 | $148.23 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 1 | $148.23 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 30 | $148.23 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 4 | $148.23 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 16 | $148.23 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 2 | $148.23 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 1 | $148.23 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 1 | $148.23 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 4 | $148.23 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 1 | $148.23 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 1 | $148.23 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 5 | $148.23 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 100 | $148.23 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 1 | $148.23 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 5 | $148.23 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 1 | $148.23 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 5 | $148.23 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 100 | $148.23 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 5 | $148.23 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 1 | $148.23 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 6 | $148.24 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 1 | $148.24 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 6 | $148.24 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 4 | $148.26 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 41 | $148.26 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 1 | $148.26 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Buy* | 4 | $148.27 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Buy* | 1 | $148.27 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Buy* | 41 | $148.27 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 11 | $148.26 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 11 | $148.26 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 4 | $148.26 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 2 | $148.27 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 2 | $148.29 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 3 | $148.29 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 25 | $148.29 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 5 | $148.31 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 1 | $148.31 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 2 | $148.32 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 6 | $148.32 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 1 | $148.31 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 1 | $148.31 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 2 | $148.32 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Sell* | 1 | $148.32 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Buy* | 15 | $148.35 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Buy* | 4 | $148.35 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Buy* | 50 | $148.32 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Buy* | 50 | $148.32 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Buy* | 8 | $148.29 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Buy* | 9 | $148.29 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Buy* | 2 | $148.29 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Buy* | 100 | $148.28 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Buy* | 100 | $148.28 | Automatic Execution |
11:55:38 - 27-Apr-26 |
| Buy* | 2 | $148.25 | Automatic Execution |
11:55:37 - 27-Apr-26 |
| Buy* | 5 | $148.25 | Automatic Execution |
11:55:37 - 27-Apr-26 |
| Buy* | 1 | $148.25 | Automatic Execution |
11:55:37 - 27-Apr-26 |
| Buy* | 100 | $148.25 | Automatic Execution |
11:55:27 - 27-Apr-26 |
| Sell* | 9 | $148.28 | Automatic Execution |
11:55:26 - 27-Apr-26 |
| Sell* | 47 | $148.28 | Automatic Execution |
11:55:26 - 27-Apr-26 |
| Sell* | 3 | $148.28 | Automatic Execution |
11:55:26 - 27-Apr-26 |
| Sell* | 100 | $148.31 | Automatic Execution |
11:55:26 - 27-Apr-26 |
| Sell* | 100 | $148.34 | Automatic Execution |
11:55:26 - 27-Apr-26 |
| Sell* | 2 | $148.34 | Automatic Execution |
11:55:26 - 27-Apr-26 |
| Sell* | 500 | $148.34 | Automatic Execution |
11:55:26 - 27-Apr-26 |
| Unknown* | 24 | $148.36 | Automatic Execution |
11:55:24 - 27-Apr-26 |
| Buy* | 1 | $148.39 | Automatic Execution |
11:55:23 - 27-Apr-26 |
| Buy* | 30 | $148.38 | Automatic Execution |
11:55:23 - 27-Apr-26 |
| Buy* | 50 | $148.39 | Automatic Execution |
11:55:23 - 27-Apr-26 |
| Buy* | 2 | $148.38 | Automatic Execution |
11:55:23 - 27-Apr-26 |
| Buy* | 28 | $148.38 | Automatic Execution |
11:55:23 - 27-Apr-26 |
| Buy* | 5 | $148.37 | Automatic Execution |
11:55:23 - 27-Apr-26 |
| Buy* | 1 | $148.37 | Automatic Execution |
11:55:23 - 27-Apr-26 |
| Buy* | 1 | $148.37 | Automatic Execution |
11:55:23 - 27-Apr-26 |
| Sell* | 450 | $148.34 | Automatic Execution |
11:55:23 - 27-Apr-26 |
| Sell* | 50 | $148.35 | Automatic Execution |
11:55:23 - 27-Apr-26 |
| Buy* | 100 | $148.36 | Automatic Execution |
11:55:23 - 27-Apr-26 |
| Buy* | 25 | $148.34 | Automatic Execution |
11:55:23 - 27-Apr-26 |
| Buy* | 150 | $148.34 | Automatic Execution |
11:55:23 - 27-Apr-26 |
| Buy* | 100 | $148.34 | Automatic Execution |
11:55:23 - 27-Apr-26 |
| Buy* | 100 | $148.34 | Automatic Execution |
11:55:23 - 27-Apr-26 |
| Sell* | 6 | $148.34 | Automatic Execution |
11:55:23 - 27-Apr-26 |
| Sell* | 50 | $148.34 | Automatic Execution |
11:55:23 - 27-Apr-26 |
| Sell* | 450 | $148.34 | Automatic Execution |
11:55:23 - 27-Apr-26 |
| Sell* | 50 | $148.34 | Automatic Execution |
11:55:23 - 27-Apr-26 |
| Sell* | 4 | $148.30 | Automatic Execution |
11:55:17 - 27-Apr-26 |
| Buy* | 13 | $148.30 | Automatic Execution |
11:55:17 - 27-Apr-26 |
| Buy* | 60 | $148.30 | Automatic Execution |
11:55:17 - 27-Apr-26 |
| Buy* | 86 | $148.30 | Automatic Execution |
11:55:16 - 27-Apr-26 |
| Buy* | 14 | $148.30 | Automatic Execution |
11:55:16 - 27-Apr-26 |
| Buy* | 86 | $148.30 | Automatic Execution |
11:55:16 - 27-Apr-26 |
| Buy* | 14 | $148.30 | Automatic Execution |
11:55:16 - 27-Apr-26 |
| Buy* | 1 | $148.30 | Automatic Execution |
11:55:16 - 27-Apr-26 |
| Sell* | 65 | $148.28 | Automatic Execution |
11:55:11 - 27-Apr-26 |
| Sell* | 35 | $148.28 | Automatic Execution |
11:55:11 - 27-Apr-26 |
| Buy* | 100 | $148.28 | Automatic Execution |
11:55:10 - 27-Apr-26 |
| Buy* | 5 | $148.27 | Automatic Execution |
11:55:10 - 27-Apr-26 |
| Buy* | 350 | $148.26 | Automatic Execution |
11:55:10 - 27-Apr-26 |
| Buy* | 22 | $148.25 | Automatic Execution |
11:55:10 - 27-Apr-26 |
| Buy* | 22 | $148.25 | Automatic Execution |
11:55:10 - 27-Apr-26 |
| Buy* | 68 | $148.25 | Automatic Execution |
11:55:10 - 27-Apr-26 |
| Buy* | 32 | $148.25 | Automatic Execution |
11:55:10 - 27-Apr-26 |
| Buy* | 1 | $148.25 | Automatic Execution |
11:55:10 - 27-Apr-26 |
| Unknown* | 50 | $148.22 | Automatic Execution |
11:55:09 - 27-Apr-26 |
| Unknown* | 50 | $148.22 | Automatic Execution |
11:55:09 - 27-Apr-26 |
| Buy* | 50 | $148.22 | Automatic Execution |
11:55:09 - 27-Apr-26 |
| Buy* | 50 | $148.22 | Automatic Execution |
11:55:09 - 27-Apr-26 |
| Buy* | 4 | $148.20 | Automatic Execution |
11:55:06 - 27-Apr-26 |
| Buy* | 6 | $148.20 | Automatic Execution |
11:55:06 - 27-Apr-26 |
| Buy* | 2 | $148.19 | Automatic Execution |
11:55:06 - 27-Apr-26 |
| Buy* | 36 | $148.14 | Automatic Execution |
11:55:06 - 27-Apr-26 |
| Buy* | 39 | $148.14 | Automatic Execution |
11:55:06 - 27-Apr-26 |
| Buy* | 13 | $148.13 | Automatic Execution |
11:55:06 - 27-Apr-26 |
| Buy* | 14 | $148.13 | Automatic Execution |
11:55:06 - 27-Apr-26 |
| Buy* | 23 | $148.13 | Automatic Execution |
11:55:06 - 27-Apr-26 |
| Buy* | 1 | $148.14 | Automatic Execution |
11:55:02 - 27-Apr-26 |
| Sell* | 25 | $148.17 | Automatic Execution |
11:54:59 - 27-Apr-26 |
| Unknown* | 49 | $148.185 | Automatic Execution |
11:54:59 - 27-Apr-26 |
| Unknown* | 39 | $148.185 | Automatic Execution |
11:54:59 - 27-Apr-26 |
| Unknown* | 10 | $148.185 | Automatic Execution |
11:54:58 - 27-Apr-26 |
| Buy* | 20 | $148.20 | Automatic Execution |
11:54:53 - 27-Apr-26 |
| Buy* | 30 | $148.18 | Automatic Execution |
11:54:52 - 27-Apr-26 |
| Unknown* | 100 | $148.14 | Automatic Execution |
11:54:50 - 27-Apr-26 |
| Unknown* | 100 | $148.12 | Automatic Execution |
11:54:49 - 27-Apr-26 |
| Buy* | 30 | $148.11 | Automatic Execution |
11:54:49 - 27-Apr-26 |
| Sell* | 75 | $148.09 | Automatic Execution |
11:54:49 - 27-Apr-26 |
| Sell* | 25 | $148.09 | Automatic Execution |
11:54:49 - 27-Apr-26 |
| Sell* | 75 | $148.09 | Automatic Execution |
11:54:49 - 27-Apr-26 |
| Sell* | 25 | $148.09 | Automatic Execution |
11:54:49 - 27-Apr-26 |
| Sell* | 25 | $148.09 | Automatic Execution |
11:54:49 - 27-Apr-26 |
| Unknown* | 100 | $148.11 | Automatic Execution |
11:54:49 - 27-Apr-26 |
| Unknown* | 50 | $148.07 | Automatic Execution |
11:54:47 - 27-Apr-26 |
| Buy* | 50 | $148.07 | Automatic Execution |
11:54:47 - 27-Apr-26 |
| Buy* | 100 | $148.05 | Automatic Execution |
11:54:47 - 27-Apr-26 |
| Buy* | 100 | $148.06 | Automatic Execution |
11:54:47 - 27-Apr-26 |
| Buy* | 1 | $148.06 | Automatic Execution |
11:54:47 - 27-Apr-26 |
| Buy* | 50 | $148.05 | Automatic Execution |
11:54:47 - 27-Apr-26 |
| Buy* | 25 | $148.05 | Automatic Execution |
11:54:43 - 27-Apr-26 |
| Unknown* | 25 | $148.04 | Automatic Execution |
11:54:43 - 27-Apr-26 |
| Sell* | 1 | $148.05 | Automatic Execution |
11:54:43 - 27-Apr-26 |
| Unknown* | 44 | $148.055 | Automatic Execution |
11:54:42 - 27-Apr-26 |
| Buy* | 10 | $148.04 | Automatic Execution |
11:54:40 - 27-Apr-26 |
| Buy* | 10 | $148.01 | Automatic Execution |
11:54:40 - 27-Apr-26 |
| Buy* | 5 | $147.98 | Automatic Execution |
11:54:35 - 27-Apr-26 |
| Buy* | 1 | $147.98 | Automatic Execution |
11:54:35 - 27-Apr-26 |
| Sell* | 12 | $147.96 | Automatic Execution |
11:54:35 - 27-Apr-26 |
| Sell* | 44 | $147.97 | Automatic Execution |
11:54:35 - 27-Apr-26 |
| Sell* | 6 | $147.97 | Automatic Execution |
11:54:35 - 27-Apr-26 |
| Sell* | 2 | $147.97 | Automatic Execution |
11:54:35 - 27-Apr-26 |
| Sell* | 4 | $147.97 | Automatic Execution |
11:54:35 - 27-Apr-26 |
| Buy* | 1 | $148.00 | Automatic Execution |
11:54:31 - 27-Apr-26 |
| Sell* | 47 | $147.99 | Automatic Execution |
11:54:29 - 27-Apr-26 |
| Sell* | 2 | $147.99 | Automatic Execution |
11:54:29 - 27-Apr-26 |
| Sell* | 24 | $147.99 | Automatic Execution |
11:54:29 - 27-Apr-26 |
| Sell* | 50 | $148.00 | Automatic Execution |
11:54:29 - 27-Apr-26 |
| Sell* | 27 | $147.99 | Automatic Execution |
11:54:29 - 27-Apr-26 |
| Sell* | 1 | $148.02 | Automatic Execution |
11:54:29 - 27-Apr-26 |
| Sell* | 20 | $148.04 | Automatic Execution |
11:54:28 - 27-Apr-26 |
| Sell* | 20 | $148.04 | Automatic Execution |
11:54:28 - 27-Apr-26 |
| Buy* | 2 | $148.07 | Automatic Execution |
11:54:26 - 27-Apr-26 |
| Unknown* | 2 | $148.07 | Automatic Execution |
11:54:25 - 27-Apr-26 |
| Buy* | 1 | $148.05 | Automatic Execution |
11:54:25 - 27-Apr-26 |
| Buy* | 2 | $148.05 | Automatic Execution |
11:54:25 - 27-Apr-26 |
| Buy* | 3 | $148.04 | Automatic Execution |
11:54:25 - 27-Apr-26 |
| Buy* | 3 | $148.04 | Automatic Execution |
11:54:25 - 27-Apr-26 |
| Sell* | 74 | $148.04 | Automatic Execution |
11:54:25 - 27-Apr-26 |
| Sell* | 22 | $148.04 | Automatic Execution |
11:54:25 - 27-Apr-26 |
| Sell* | 4 | $148.04 | Automatic Execution |
11:54:25 - 27-Apr-26 |
| Sell* | 95 | $148.05 | Automatic Execution |
11:54:25 - 27-Apr-26 |
| Sell* | 5 | $148.05 | Automatic Execution |
11:54:25 - 27-Apr-26 |
| Sell* | 7 | $148.06 | Automatic Execution |
11:54:25 - 27-Apr-26 |
| Buy* | 1 | $148.11 | Automatic Execution |
11:54:09 - 27-Apr-26 |
| Buy* | 1 | $148.04 | Automatic Execution |
11:54:08 - 27-Apr-26 |
| Buy* | 24 | $148.04 | Automatic Execution |
11:54:08 - 27-Apr-26 |
| Buy* | 1 | $148.04 | Automatic Execution |
11:54:08 - 27-Apr-26 |
| Sell* | 50 | $148.02 | Automatic Execution |
11:53:58 - 27-Apr-26 |
| Sell* | 51 | $148.02 | Automatic Execution |
11:53:58 - 27-Apr-26 |
| Sell* | 49 | $148.02 | Automatic Execution |
11:53:58 - 27-Apr-26 |
| Buy* | 50 | $148.02 | Automatic Execution |
11:53:58 - 27-Apr-26 |
| Buy* | 1 | $148.02 | Automatic Execution |
11:53:58 - 27-Apr-26 |
| Buy* | 1 | $148.02 | Automatic Execution |
11:53:58 - 27-Apr-26 |
| Buy* | 8 | $147.995 | Automatic Execution |
11:53:57 - 27-Apr-26 |
| Buy* | 8 | $147.995 | Automatic Execution |
11:53:57 - 27-Apr-26 |
| Buy* | 8 | $147.995 | Automatic Execution |
11:53:57 - 27-Apr-26 |
| Buy* | 10 | $148.00 | Automatic Execution |
11:53:57 - 27-Apr-26 |
| Buy* | 10 | $148.00 | Automatic Execution |
11:53:57 - 27-Apr-26 |
| Buy* | 48 | $148.00 | Automatic Execution |
11:53:54 - 27-Apr-26 |
| Buy* | 50 | $148.00 | Automatic Execution |
11:53:54 - 27-Apr-26 |
| Buy* | 2 | $148.00 | Automatic Execution |
11:53:54 - 27-Apr-26 |
| Buy* | 1 | $148.00 | Automatic Execution |
11:53:54 - 27-Apr-26 |
| Buy* | 1 | $148.00 | Automatic Execution |
11:53:54 - 27-Apr-26 |
| Buy* | 11 | $148.00 | Automatic Execution |
11:53:54 - 27-Apr-26 |
| Buy* | 75 | $148.00 | Automatic Execution |
11:53:54 - 27-Apr-26 |
| Buy* | 10 | $148.00 | Automatic Execution |
11:53:54 - 27-Apr-26 |
| Buy* | 4 | $148.00 | Automatic Execution |
11:53:54 - 27-Apr-26 |
| Buy* | 6 | $148.00 | Automatic Execution |
11:53:54 - 27-Apr-26 |
| Buy* | 4 | $148.00 | Automatic Execution |
11:53:54 - 27-Apr-26 |
| Sell* | 250 | $148.00 | Automatic Execution |
11:53:54 - 27-Apr-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
11:53:54 - 27-Apr-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
11:53:54 - 27-Apr-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
11:53:54 - 27-Apr-26 |
| Unknown* | 100 | $148.03 | Automatic Execution |
11:53:52 - 27-Apr-26 |
| Sell* | 100 | $148.03 | Automatic Execution |
11:53:52 - 27-Apr-26 |
| Sell* | 1 | $148.05 | Automatic Execution |
11:53:52 - 27-Apr-26 |
| Sell* | 50 | $148.07 | Automatic Execution |
11:53:48 - 27-Apr-26 |
| Sell* | 6 | $148.07 | Automatic Execution |
11:53:48 - 27-Apr-26 |
| Sell* | 1 | $148.07 | Automatic Execution |
11:53:48 - 27-Apr-26 |
| Sell* | 1 | $148.10 | Automatic Execution |
11:53:47 - 27-Apr-26 |
| Sell* | 25 | $148.12 | Automatic Execution |
11:53:42 - 27-Apr-26 |
| Sell* | 75 | $148.105 | Automatic Execution |
11:53:42 - 27-Apr-26 |
| Sell* | 65 | $148.105 | Automatic Execution |
11:53:42 - 27-Apr-26 |
| Sell* | 100 | $148.105 | Automatic Execution |
11:53:42 - 27-Apr-26 |
| Sell* | 100 | $148.12 | Automatic Execution |
11:53:42 - 27-Apr-26 |
| Sell* | 34 | $148.12 | Automatic Execution |
11:53:42 - 27-Apr-26 |
| Sell* | 100 | $148.12 | Automatic Execution |
11:53:42 - 27-Apr-26 |
| Sell* | 66 | $148.12 | Automatic Execution |
11:53:42 - 27-Apr-26 |
| Buy* | 100 | $148.12 | Automatic Execution |
11:53:41 - 27-Apr-26 |
| Sell* | 20 | $148.11 | Automatic Execution |
11:53:41 - 27-Apr-26 |
| Sell* | 100 | $148.11 | Automatic Execution |
11:53:41 - 27-Apr-26 |
| Unknown* | 100 | $148.10 | Automatic Execution |
11:53:41 - 27-Apr-26 |
| Buy* | 1 | $148.10 | Automatic Execution |
11:53:41 - 27-Apr-26 |
| Buy* | 25 | $148.10 | Automatic Execution |
11:53:41 - 27-Apr-26 |
| Buy* | 75 | $148.10 | Automatic Execution |
11:53:41 - 27-Apr-26 |
| Buy* | 25 | $148.10 | Automatic Execution |
11:53:41 - 27-Apr-26 |
| Sell* | 100 | $148.10 | Automatic Execution |
11:53:41 - 27-Apr-26 |
| Sell* | 100 | $148.10 | Automatic Execution |
11:53:41 - 27-Apr-26 |
| Sell* | 100 | $148.11 | Automatic Execution |
11:53:41 - 27-Apr-26 |
| Sell* | 100 | $148.12 | Automatic Execution |
11:53:41 - 27-Apr-26 |
| Sell* | 100 | $148.11 | Automatic Execution |
11:53:41 - 27-Apr-26 |
| Sell* | 70 | $148.11 | Automatic Execution |
11:53:41 - 27-Apr-26 |
| Unknown* | 30 | $148.11 | Automatic Execution |
11:53:41 - 27-Apr-26 |
| Sell* | 2 | $148.10 | Automatic Execution |
11:53:41 - 27-Apr-26 |
| Buy* | 2 | $148.10 | Automatic Execution |
11:53:41 - 27-Apr-26 |
| Buy* | 2 | $148.10 | Automatic Execution |
11:53:41 - 27-Apr-26 |
| Buy* | 2 | $148.10 | Automatic Execution |
11:53:41 - 27-Apr-26 |
| Buy* | 1 | $148.10 | Automatic Execution |
11:53:41 - 27-Apr-26 |
| Buy* | 45 | $148.08 | Automatic Execution |
11:53:41 - 27-Apr-26 |
| Buy* | 23 | $148.05 | Automatic Execution |
11:53:40 - 27-Apr-26 |
| Buy* | 77 | $148.05 | Automatic Execution |
11:53:40 - 27-Apr-26 |
| Buy* | 100 | $148.05 | Automatic Execution |
11:53:40 - 27-Apr-26 |
| Buy* | 20 | $148.05 | Automatic Execution |
11:53:40 - 27-Apr-26 |
| Buy* | 100 | $148.05 | Automatic Execution |
11:53:40 - 27-Apr-26 |
| Buy* | 2 | $148.05 | Automatic Execution |
11:53:40 - 27-Apr-26 |
| Sell* | 100 | $148.05 | Automatic Execution |
11:53:40 - 27-Apr-26 |
| Sell* | 100 | $148.05 | Automatic Execution |
11:53:40 - 27-Apr-26 |
| Sell* | 4 | $148.06 | Automatic Execution |
11:53:40 - 27-Apr-26 |
| Sell* | 2 | $148.07 | Automatic Execution |
11:53:40 - 27-Apr-26 |
| Sell* | 1 | $148.07 | Automatic Execution |
11:53:40 - 27-Apr-26 |
| Sell* | 2 | $148.07 | Automatic Execution |
11:53:40 - 27-Apr-26 |
| Sell* | 1 | $148.08 | Automatic Execution |
11:53:40 - 27-Apr-26 |
| Sell* | 50 | $148.08 | Automatic Execution |
11:53:40 - 27-Apr-26 |
| Sell* | 50 | $148.10 | Automatic Execution |
11:53:39 - 27-Apr-26 |
| Sell* | 50 | $148.10 | Automatic Execution |
11:53:39 - 27-Apr-26 |
| Sell* | 8 | $148.10 | Automatic Execution |
11:53:39 - 27-Apr-26 |
| Sell* | 18 | $148.10 | Automatic Execution |
11:53:39 - 27-Apr-26 |
| Sell* | 2 | $148.10 | Automatic Execution |
11:53:39 - 27-Apr-26 |
| Sell* | 20 | $148.10 | Automatic Execution |
11:53:39 - 27-Apr-26 |
| Buy* | 50 | $148.12 | Automatic Execution |
11:53:32 - 27-Apr-26 |
| Buy* | 50 | $148.15 | Automatic Execution |
11:53:21 - 27-Apr-26 |
| Sell* | 1 | $148.13 | Automatic Execution |
11:53:21 - 27-Apr-26 |
| Sell* | 25 | $148.11 | Automatic Execution |
11:53:20 - 27-Apr-26 |
| Sell* | 4 | $148.12 | Automatic Execution |
11:53:20 - 27-Apr-26 |
| Sell* | 66 | $148.12 | Automatic Execution |
11:53:20 - 27-Apr-26 |
| Sell* | 34 | $148.11 | Automatic Execution |
11:53:20 - 27-Apr-26 |
| Sell* | 100 | $148.12 | Automatic Execution |
11:53:20 - 27-Apr-26 |
| Buy* | 48 | $148.13 | Automatic Execution |
11:53:18 - 27-Apr-26 |
| Buy* | 2 | $148.13 | Automatic Execution |
11:53:18 - 27-Apr-26 |
| Buy* | 17 | $148.12 | Automatic Execution |
11:53:18 - 27-Apr-26 |
| Buy* | 4 | $148.12 | Automatic Execution |
11:53:18 - 27-Apr-26 |
| Buy* | 50 | $148.12 | Automatic Execution |
11:53:18 - 27-Apr-26 |
| Buy* | 25 | $148.12 | Automatic Execution |
11:53:18 - 27-Apr-26 |
| Buy* | 4 | $148.12 | Automatic Execution |
11:53:18 - 27-Apr-26 |
| Sell* | 100 | $148.13 | Automatic Execution |
11:53:14 - 27-Apr-26 |
| Sell* | 1 | $148.13 | Automatic Execution |
11:53:14 - 27-Apr-26 |
| Sell* | 1 | $148.13 | Automatic Execution |
11:53:14 - 27-Apr-26 |
| Sell* | 100 | $148.13 | Automatic Execution |
11:53:14 - 27-Apr-26 |
| Sell* | 37 | $148.15 | Automatic Execution |
11:53:14 - 27-Apr-26 |
| Sell* | 100 | $148.15 | Automatic Execution |
11:53:14 - 27-Apr-26 |
| Sell* | 5 | $148.15 | Automatic Execution |
11:53:14 - 27-Apr-26 |
| Sell* | 58 | $148.15 | Automatic Execution |
11:53:14 - 27-Apr-26 |
| Sell* | 1 | $148.17 | Automatic Execution |
11:53:14 - 27-Apr-26 |
| Sell* | 1 | $148.17 | Automatic Execution |
11:53:14 - 27-Apr-26 |
| Sell* | 2 | $148.18 | Automatic Execution |
11:53:14 - 27-Apr-26 |
| Sell* | 50 | $148.21 | Automatic Execution |
11:53:14 - 27-Apr-26 |
| Sell* | 50 | $148.23 | Automatic Execution |
11:53:11 - 27-Apr-26 |
| Sell* | 50 | $148.23 | Automatic Execution |
11:53:11 - 27-Apr-26 |
| Sell* | 49 | $148.23 | Automatic Execution |
11:53:11 - 27-Apr-26 |
| Sell* | 51 | $148.23 | Automatic Execution |
11:53:11 - 27-Apr-26 |
| Sell* | 29 | $148.23 | Automatic Execution |
11:53:11 - 27-Apr-26 |
| Sell* | 50 | $148.23 | Automatic Execution |
11:53:11 - 27-Apr-26 |
| Sell* | 1 | $148.23 | Automatic Execution |
11:53:11 - 27-Apr-26 |
| Sell* | 50 | $148.24 | Automatic Execution |
11:53:11 - 27-Apr-26 |
| Sell* | 50 | $148.23 | Automatic Execution |
11:53:11 - 27-Apr-26 |
| Sell* | 20 | $148.23 | Automatic Execution |
11:53:11 - 27-Apr-26 |
| Sell* | 2 | $148.23 | Automatic Execution |
11:53:11 - 27-Apr-26 |
| Sell* | 20 | $148.23 | Automatic Execution |
11:53:11 - 27-Apr-26 |
| Sell* | 1 | $148.23 | Automatic Execution |
11:53:11 - 27-Apr-26 |
| Sell* | 2 | $148.23 | Automatic Execution |
11:53:11 - 27-Apr-26 |
| Sell* | 100 | $148.23 | Automatic Execution |
11:53:11 - 27-Apr-26 |
| Sell* | 50 | $148.24 | Automatic Execution |
11:53:11 - 27-Apr-26 |
| Sell* | 30 | $148.26 | Automatic Execution |
11:53:11 - 27-Apr-26 |
| Sell* | 50 | $148.30 | Automatic Execution |
11:53:10 - 27-Apr-26 |
| Sell* | 100 | $148.30 | Automatic Execution |
11:53:10 - 27-Apr-26 |
| Buy* | 22 | $148.31 | Automatic Execution |
11:53:10 - 27-Apr-26 |
| Buy* | 12 | $148.31 | Automatic Execution |
11:53:10 - 27-Apr-26 |
| Buy* | 10 | $148.31 | Automatic Execution |
11:53:10 - 27-Apr-26 |
| Buy* | 7 | $148.30 | Automatic Execution |
11:53:10 - 27-Apr-26 |
| Buy* | 4 | $148.30 | Automatic Execution |
11:53:10 - 27-Apr-26 |
| Buy* | 1 | $148.29 | Automatic Execution |
11:53:10 - 27-Apr-26 |
| Buy* | 10 | $148.29 | Automatic Execution |
11:53:10 - 27-Apr-26 |
| Sell* | 12 | $148.25 | Automatic Execution |
11:52:57 - 27-Apr-26 |
| Sell* | 25 | $148.25 | Automatic Execution |
11:52:57 - 27-Apr-26 |
| Buy* | 50 | $148.25 | Automatic Execution |
11:52:57 - 27-Apr-26 |
| Buy* | 10 | $148.25 | Automatic Execution |
11:52:57 - 27-Apr-26 |
| Buy* | 2 | $148.25 | Automatic Execution |
11:52:57 - 27-Apr-26 |
| Sell* | 18 | $148.23 | Automatic Execution |
11:52:53 - 27-Apr-26 |
| Sell* | 100 | $148.23 | Automatic Execution |
11:52:51 - 27-Apr-26 |
| Buy* | 2 | $148.23 | Automatic Execution |
11:52:51 - 27-Apr-26 |
| Buy* | 8 | $148.23 | Automatic Execution |
11:52:51 - 27-Apr-26 |
| Buy* | 32 | $148.23 | Automatic Execution |
11:52:51 - 27-Apr-26 |
| Buy* | 100 | $148.21 | Automatic Execution |
11:52:51 - 27-Apr-26 |
| Buy* | 50 | $148.21 | Automatic Execution |
11:52:51 - 27-Apr-26 |
| Buy* | 50 | $148.21 | Automatic Execution |
11:52:51 - 27-Apr-26 |
| Buy* | 2 | $148.23 | Automatic Execution |
11:52:51 - 27-Apr-26 |
| Buy* | 10 | $148.23 | Automatic Execution |
11:52:51 - 27-Apr-26 |
| Sell* | 83 | $148.18 | Automatic Execution |
11:52:51 - 27-Apr-26 |
| Sell* | 165 | $148.18 | Automatic Execution |
11:52:51 - 27-Apr-26 |
| Sell* | 2 | $148.18 | Automatic Execution |
11:52:51 - 27-Apr-26 |
| Sell* | 50 | $148.19 | Automatic Execution |
11:52:51 - 27-Apr-26 |
| Sell* | 50 | $148.19 | Automatic Execution |
11:52:51 - 27-Apr-26 |
| Sell* | 4 | $148.235 | Automatic Execution |
11:52:50 - 27-Apr-26 |
| Sell* | 2 | $148.14 | Automatic Execution |
11:52:45 - 27-Apr-26 |
| Sell* | 50 | $148.18 | Automatic Execution |
11:52:43 - 27-Apr-26 |
| Sell* | 50 | $148.18 | Automatic Execution |
11:52:43 - 27-Apr-26 |
| Sell* | 50 | $148.18 | Automatic Execution |
11:52:43 - 27-Apr-26 |
| Sell* | 50 | $148.18 | Automatic Execution |
11:52:43 - 27-Apr-26 |
| Buy* | 20 | $148.16 | Automatic Execution |
11:52:41 - 27-Apr-26 |
| Buy* | 1 | $148.15 | Automatic Execution |
11:52:40 - 27-Apr-26 |
| Buy* | 10 | $148.15 | Automatic Execution |
11:52:40 - 27-Apr-26 |
| Buy* | 28 | $148.15 | Automatic Execution |
11:52:40 - 27-Apr-26 |
| Sell* | 20 | $148.13 | Automatic Execution |
11:52:39 - 27-Apr-26 |
| Sell* | 1 | $148.13 | Automatic Execution |
11:52:39 - 27-Apr-26 |
| Sell* | 50 | $148.10 | Automatic Execution |
11:52:32 - 27-Apr-26 |
| Buy* | 1 | $148.10 | Automatic Execution |
11:52:31 - 27-Apr-26 |
| Buy* | 37 | $148.10 | Automatic Execution |
11:52:31 - 27-Apr-26 |
| Buy* | 4 | $148.10 | Automatic Execution |
11:52:31 - 27-Apr-26 |
| Buy* | 19 | $148.10 | Automatic Execution |
11:52:31 - 27-Apr-26 |
| Buy* | 1 | $148.10 | Automatic Execution |
11:52:28 - 27-Apr-26 |
| Buy* | 9 | $148.10 | Automatic Execution |
11:52:28 - 27-Apr-26 |
| Buy* | 10 | $148.10 | Automatic Execution |
11:52:28 - 27-Apr-26 |
| Buy* | 1 | $148.10 | Automatic Execution |
11:52:28 - 27-Apr-26 |
| Sell* | 2 | $148.08 | Automatic Execution |
11:52:28 - 27-Apr-26 |
| Sell* | 2 | $148.09 | Automatic Execution |
11:52:28 - 27-Apr-26 |
| Sell* | 99 | $148.08 | Automatic Execution |
11:52:28 - 27-Apr-26 |
| Sell* | 2 | $148.09 | Automatic Execution |
11:52:28 - 27-Apr-26 |
| Buy* | 100 | $148.16 | Automatic Execution |
11:52:27 - 27-Apr-26 |
| Unknown* | 50 | $148.16 | Automatic Execution |
11:52:27 - 27-Apr-26 |
| Buy* | 50 | $148.18 | Automatic Execution |
11:52:27 - 27-Apr-26 |
| Buy* | 1 | $148.18 | Automatic Execution |
11:52:27 - 27-Apr-26 |
| Buy* | 25 | $148.18 | Automatic Execution |
11:52:27 - 27-Apr-26 |
| Buy* | 25 | $148.18 | Automatic Execution |
11:52:27 - 27-Apr-26 |
| Sell* | 1 | $148.18 | Automatic Execution |
11:52:27 - 27-Apr-26 |
| Sell* | 1 | $148.24 | Automatic Execution |
11:52:26 - 27-Apr-26 |
| Unknown* | 25 | $148.31 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Buy* | 1 | $148.33 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Buy* | 22 | $148.33 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Buy* | 78 | $148.33 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Buy* | 22 | $148.33 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Sell* | 7 | $148.33 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Sell* | 1 | $148.33 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Sell* | 3 | $148.33 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Sell* | 1 | $148.33 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Sell* | 1 | $148.34 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Sell* | 100 | $148.34 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Sell* | 2 | $148.34 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Sell* | 1 | $148.34 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Buy* | 25 | $148.37 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Buy* | 2 | $148.37 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Buy* | 43 | $148.37 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Buy* | 2 | $148.37 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Buy* | 5 | $148.37 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Buy* | 50 | $148.34 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Buy* | 50 | $148.34 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Sell* | 50 | $148.35 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Sell* | 50 | $148.35 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Buy* | 100 | $148.37 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Buy* | 100 | $148.37 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Buy* | 2 | $148.37 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Buy* | 500 | $148.37 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Buy* | 100 | $148.36 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Sell* | 25 | $148.32 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Buy* | 100 | $148.34 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Buy* | 2 | $148.34 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Buy* | 100 | $148.33 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Buy* | 100 | $148.32 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Buy* | 2 | $148.31 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Buy* | 35 | $148.31 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Buy* | 18 | $148.31 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Buy* | 18 | $148.31 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Unknown* | 2 | $148.30 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Buy* | 2 | $148.30 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Buy* | 2 | $148.30 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Buy* | 100 | $148.30 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Buy* | 2 | $148.29 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Buy* | 55 | $148.29 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Sell* | 9 | $148.235 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Sell* | 34 | $148.15 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Buy* | 1 | $148.16 | Automatic Execution |
11:52:16 - 27-Apr-26 |
| Unknown* | 25 | $148.14 | Automatic Execution |
11:52:14 - 27-Apr-26 |
| Unknown* | 50 | $148.14 | Automatic Execution |
11:52:14 - 27-Apr-26 |
| Unknown* | 25 | $148.14 | Automatic Execution |
11:52:14 - 27-Apr-26 |
| Buy* | 59 | $148.13 | Automatic Execution |
11:52:14 - 27-Apr-26 |
| Buy* | 1 | $148.13 | Automatic Execution |
11:52:14 - 27-Apr-26 |
| Buy* | 32 | $148.13 | Automatic Execution |
11:52:14 - 27-Apr-26 |
| Buy* | 2 | $148.12 | Automatic Execution |
11:52:14 - 27-Apr-26 |
| Buy* | 1 | $148.05 | Automatic Execution |
11:52:11 - 27-Apr-26 |
| Buy* | 10 | $148.00 | Automatic Execution |
11:52:10 - 27-Apr-26 |
| Buy* | 1 | $148.00 | Automatic Execution |
11:52:10 - 27-Apr-26 |
| Buy* | 1 | $148.00 | Automatic Execution |
11:52:10 - 27-Apr-26 |
| Buy* | 1 | $148.00 | Automatic Execution |
11:52:10 - 27-Apr-26 |
| Sell* | 87 | $148.00 | Automatic Execution |
11:52:08 - 27-Apr-26 |
| Buy* | 100 | $148.03 | Automatic Execution |
11:52:04 - 27-Apr-26 |
| Buy* | 97 | $148.03 | Automatic Execution |
11:52:04 - 27-Apr-26 |
| Buy* | 3 | $148.03 | Automatic Execution |
11:52:04 - 27-Apr-26 |
| Unknown* | 30 | $148.02 | Automatic Execution |
11:51:59 - 27-Apr-26 |
| Buy* | 82 | $148.01 | Automatic Execution |
11:51:59 - 27-Apr-26 |
| Unknown* | 56 | $148.00 | Automatic Execution |
11:51:59 - 27-Apr-26 |
| Buy* | 1 | $148.00 | Automatic Execution |
11:51:59 - 27-Apr-26 |
| Buy* | 57 | $148.00 | Automatic Execution |
11:51:59 - 27-Apr-26 |
| Buy* | 36 | $148.00 | Automatic Execution |
11:51:59 - 27-Apr-26 |
| Buy* | 18 | $148.01 | Automatic Execution |
11:51:59 - 27-Apr-26 |
| Buy* | 7 | $148.00 | Automatic Execution |
11:51:59 - 27-Apr-26 |
| Buy* | 25 | $147.97 | Automatic Execution |
11:51:59 - 27-Apr-26 |
| Buy* | 25 | $147.97 | Automatic Execution |
11:51:59 - 27-Apr-26 |
| Unknown* | 1 | $147.95 | Automatic Execution |
11:51:56 - 27-Apr-26 |
| Buy* | 1 | $147.95 | Automatic Execution |
11:51:56 - 27-Apr-26 |
| Buy* | 2 | $147.96 | Automatic Execution |
11:51:56 - 27-Apr-26 |
| Sell* | 2 | $147.92 | Automatic Execution |
11:51:55 - 27-Apr-26 |
| Sell* | 50 | $147.95 | Automatic Execution |
11:51:54 - 27-Apr-26 |
| Sell* | 2 | $147.96 | Automatic Execution |
11:51:54 - 27-Apr-26 |
| Sell* | 98 | $147.96 | Automatic Execution |
11:51:54 - 27-Apr-26 |
| Sell* | 2 | $147.96 | Automatic Execution |
11:51:54 - 27-Apr-26 |
| Sell* | 98 | $147.96 | Automatic Execution |
11:51:54 - 27-Apr-26 |
| Sell* | 50 | $147.96 | Automatic Execution |
11:51:54 - 27-Apr-26 |
| Sell* | 50 | $147.96 | Automatic Execution |
11:51:54 - 27-Apr-26 |
| Sell* | 50 | $147.96 | Automatic Execution |
11:51:54 - 27-Apr-26 |
| Sell* | 50 | $147.96 | Automatic Execution |
11:51:54 - 27-Apr-26 |
| Sell* | 2 | $147.97 | Automatic Execution |
11:51:54 - 27-Apr-26 |
| Sell* | 6 | $147.98 | Automatic Execution |
11:51:54 - 27-Apr-26 |
| Buy* | 100 | $148.03 | Automatic Execution |
11:51:51 - 27-Apr-26 |
| Buy* | 100 | $148.03 | Automatic Execution |
11:51:51 - 27-Apr-26 |
| Buy* | 74 | $148.02 | Automatic Execution |
11:51:51 - 27-Apr-26 |
| Buy* | 29 | $148.02 | Automatic Execution |
11:51:51 - 27-Apr-26 |
| Buy* | 45 | $148.02 | Automatic Execution |
11:51:51 - 27-Apr-26 |
| Buy* | 26 | $148.02 | Automatic Execution |
11:51:51 - 27-Apr-26 |
| Buy* | 30 | $148.01 | Automatic Execution |
11:51:51 - 27-Apr-26 |
| Sell* | 7 | $148.00 | Automatic Execution |
11:51:51 - 27-Apr-26 |
| Sell* | 7 | $148.00 | Automatic Execution |
11:51:51 - 27-Apr-26 |
| Sell* | 2 | $148.00 | Automatic Execution |
11:51:51 - 27-Apr-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
11:51:51 - 27-Apr-26 |
| Sell* | 67 | $148.00 | Automatic Execution |
11:51:51 - 27-Apr-26 |
| Sell* | 32 | $148.00 | Automatic Execution |
11:51:51 - 27-Apr-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
11:51:51 - 27-Apr-26 |
| Sell* | 150 | $148.00 | Automatic Execution |
11:51:51 - 27-Apr-26 |
| Sell* | 50 | $148.00 | Automatic Execution |
11:51:51 - 27-Apr-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
11:51:51 - 27-Apr-26 |
| Sell* | 9 | $148.00 | Automatic Execution |
11:51:51 - 27-Apr-26 |
| Sell* | 9 | $148.01 | Automatic Execution |
11:51:51 - 27-Apr-26 |
| Unknown* | 41 | $148.01 | Automatic Execution |
11:51:51 - 27-Apr-26 |
| Unknown* | 100 | $148.01 | Automatic Execution |
11:51:51 - 27-Apr-26 |
| Unknown* | 34 | $148.01 | Automatic Execution |
11:51:51 - 27-Apr-26 |
| Unknown* | 5 | $148.01 | Automatic Execution |
11:51:51 - 27-Apr-26 |
| Buy* | 25 | $148.015 | Automatic Execution |
11:51:51 - 27-Apr-26 |
| Buy* | 5 | $148.015 | Automatic Execution |
11:51:51 - 27-Apr-26 |
| Buy* | 1 | $148.015 | Automatic Execution |
11:51:51 - 27-Apr-26 |
| Unknown* | 2 | $148.01 | Automatic Execution |
11:51:51 - 27-Apr-26 |
| Buy* | 1 | $148.015 | Automatic Execution |
11:51:51 - 27-Apr-26 |
| Buy* | 7 | $148.015 | Automatic Execution |
11:51:51 - 27-Apr-26 |
| Unknown* | 61 | $148.01 | Automatic Execution |
11:51:51 - 27-Apr-26 |
| Unknown* | 100 | $148.01 | Automatic Execution |
11:51:51 - 27-Apr-26 |
| Sell* | 2 | $148.01 | Automatic Execution |
11:51:51 - 27-Apr-26 |
| Sell* | 2 | $148.02 | Automatic Execution |
11:51:51 - 27-Apr-26 |
| Sell* | 13 | $148.02 | Automatic Execution |
11:51:51 - 27-Apr-26 |
| Sell* | 2 | $148.01 | Automatic Execution |
11:51:51 - 27-Apr-26 |
| Sell* | 87 | $148.01 | Automatic Execution |
11:51:51 - 27-Apr-26 |
| Sell* | 51 | $148.05 | Automatic Execution |
11:51:49 - 27-Apr-26 |
| Sell* | 1 | $148.05 | Automatic Execution |
11:51:48 - 27-Apr-26 |
| Sell* | 50 | $148.07 | Automatic Execution |
11:51:46 - 27-Apr-26 |
| Unknown* | 100 | $148.07 | Automatic Execution |
11:51:46 - 27-Apr-26 |
| Buy* | 68 | $148.07 | Automatic Execution |
11:51:46 - 27-Apr-26 |
| Buy* | 32 | $148.07 | Automatic Execution |
11:51:46 - 27-Apr-26 |
| Sell* | 21 | $148.045 | Automatic Execution |
11:51:45 - 27-Apr-26 |
| Sell* | 21 | $148.045 | Automatic Execution |
11:51:45 - 27-Apr-26 |
| Sell* | 1 | $148.07 | Automatic Execution |
11:51:45 - 27-Apr-26 |
| Sell* | 100 | $148.07 | Automatic Execution |
11:51:45 - 27-Apr-26 |
| Buy* | 50 | $148.10 | Automatic Execution |
11:51:41 - 27-Apr-26 |
| Sell* | 5 | $148.10 | Automatic Execution |
11:51:41 - 27-Apr-26 |
| Sell* | 50 | $148.14 | Automatic Execution |
11:51:37 - 27-Apr-26 |
| Sell* | 50 | $148.14 | Automatic Execution |
11:51:37 - 27-Apr-26 |
| Sell* | 50 | $148.14 | Automatic Execution |
11:51:37 - 27-Apr-26 |
| Sell* | 50 | $148.14 | Automatic Execution |
11:51:37 - 27-Apr-26 |
| Buy* | 10 | $148.10 | Automatic Execution |
11:51:37 - 27-Apr-26 |
| Buy* | 10 | $148.10 | Automatic Execution |
11:51:37 - 27-Apr-26 |
| Buy* | 100 | $148.085 | Automatic Execution |
11:51:36 - 27-Apr-26 |
| Buy* | 70 | $148.085 | Automatic Execution |
11:51:36 - 27-Apr-26 |
| Sell* | 30 | $148.08 | Automatic Execution |
11:51:36 - 27-Apr-26 |
| Buy* | 75 | $148.085 | Automatic Execution |
11:51:36 - 27-Apr-26 |
| Buy* | 25 | $148.085 | Automatic Execution |
11:51:35 - 27-Apr-26 |
| Buy* | 75 | $148.085 | Automatic Execution |
11:51:35 - 27-Apr-26 |
| Buy* | 100 | $148.085 | Automatic Execution |
11:51:35 - 27-Apr-26 |
| Sell* | 2 | $148.09 | Automatic Execution |
11:51:33 - 27-Apr-26 |
| Sell* | 100 | $148.09 | Automatic Execution |
11:51:33 - 27-Apr-26 |
| Sell* | 100 | $148.09 | Automatic Execution |
11:51:33 - 27-Apr-26 |
| Sell* | 20 | $148.09 | Automatic Execution |
11:51:33 - 27-Apr-26 |
| Sell* | 100 | $148.14 | Automatic Execution |
11:51:32 - 27-Apr-26 |
| Sell* | 100 | $148.14 | Automatic Execution |
11:51:32 - 27-Apr-26 |
| Sell* | 4 | $148.14 | Automatic Execution |
11:51:32 - 27-Apr-26 |
| Sell* | 100 | $148.15 | Automatic Execution |
11:51:32 - 27-Apr-26 |
| Sell* | 200 | $148.17 | Automatic Execution |
11:51:32 - 27-Apr-26 |
| Sell* | 1 | $148.17 | Automatic Execution |
11:51:32 - 27-Apr-26 |
| Sell* | 5 | $148.18 | Automatic Execution |
11:51:32 - 27-Apr-26 |
| Sell* | 200 | $148.18 | Automatic Execution |
11:51:32 - 27-Apr-26 |
| Sell* | 50 | $148.18 | Automatic Execution |
11:51:32 - 27-Apr-26 |
| Sell* | 20 | $148.22 | Automatic Execution |
11:51:31 - 27-Apr-26 |
| Buy* | 25 | $148.23 | Automatic Execution |
11:51:31 - 27-Apr-26 |
| Buy* | 25 | $148.23 | Automatic Execution |
11:51:31 - 27-Apr-26 |
| Unknown* | 5 | $148.24 | Automatic Execution |
11:51:29 - 27-Apr-26 |
| Sell* | 100 | $148.23 | Automatic Execution |
11:51:28 - 27-Apr-26 |
| Sell* | 6 | $148.23 | Automatic Execution |
11:51:28 - 27-Apr-26 |
| Unknown* | 50 | $148.265 | Automatic Execution |
11:51:27 - 27-Apr-26 |
| Unknown* | 25 | $148.27 | Automatic Execution |
11:51:27 - 27-Apr-26 |
| Buy* | 1 | $148.30 | Automatic Execution |
11:51:23 - 27-Apr-26 |
| Buy* | 1 | $148.30 | Automatic Execution |
11:51:23 - 27-Apr-26 |
| Sell* | 25 | $148.29 | Automatic Execution |
11:51:23 - 27-Apr-26 |
| Sell* | 1 | $148.30 | Automatic Execution |
11:51:23 - 27-Apr-26 |
| Sell* | 100 | $148.30 | Automatic Execution |
11:51:23 - 27-Apr-26 |
| Buy* | 47 | $148.37 | Automatic Execution |
11:51:17 - 27-Apr-26 |
| Buy* | 100 | $148.37 | Automatic Execution |
11:51:17 - 27-Apr-26 |
| Buy* | 100 | $148.37 | Automatic Execution |
11:51:17 - 27-Apr-26 |
| Buy* | 31 | $148.37 | Automatic Execution |
11:51:17 - 27-Apr-26 |
| Buy* | 100 | $148.37 | Automatic Execution |
11:51:17 - 27-Apr-26 |
| Buy* | 2 | $148.37 | Automatic Execution |
11:51:17 - 27-Apr-26 |
| Buy* | 100 | $148.37 | Automatic Execution |
11:51:17 - 27-Apr-26 |
| Buy* | 1 | $148.36 | Automatic Execution |
11:51:17 - 27-Apr-26 |
| Buy* | 50 | $148.35 | Automatic Execution |
11:51:17 - 27-Apr-26 |
| Buy* | 1 | $148.32 | Automatic Execution |
11:51:10 - 27-Apr-26 |
| Buy* | 1 | $148.30 | Automatic Execution |
11:51:04 - 27-Apr-26 |
| Buy* | 1 | $148.30 | Automatic Execution |
11:51:04 - 27-Apr-26 |
| Buy* | 1 | $148.30 | Automatic Execution |
11:51:04 - 27-Apr-26 |
| Buy* | 50 | $148.30 | Automatic Execution |
11:51:04 - 27-Apr-26 |
| Buy* | 25 | $148.30 | Automatic Execution |
11:51:04 - 27-Apr-26 |
| Buy* | 1 | $148.30 | Automatic Execution |
11:51:04 - 27-Apr-26 |
| Buy* | 1 | $148.30 | Automatic Execution |
11:51:04 - 27-Apr-26 |
| Sell* | 10 | $148.28 | Automatic Execution |
11:51:04 - 27-Apr-26 |
| Sell* | 25 | $148.28 | Automatic Execution |
11:51:04 - 27-Apr-26 |
| Sell* | 165 | $148.28 | Automatic Execution |
11:51:04 - 27-Apr-26 |
| Sell* | 100 | $148.29 | Automatic Execution |
11:51:04 - 27-Apr-26 |
| Buy* | 2 | $148.30 | Automatic Execution |
11:50:57 - 27-Apr-26 |
| Buy* | 1 | $148.30 | Automatic Execution |
11:50:57 - 27-Apr-26 |
| Buy* | 100 | $148.28 | Automatic Execution |
11:50:57 - 27-Apr-26 |
| Sell* | 100 | $148.27 | Automatic Execution |
11:50:57 - 27-Apr-26 |
| Sell* | 185 | $148.30 | Automatic Execution |
11:50:56 - 27-Apr-26 |
| Sell* | 15 | $148.30 | Automatic Execution |
11:50:56 - 27-Apr-26 |
| Sell* | 100 | $148.31 | Automatic Execution |
11:50:56 - 27-Apr-26 |
| Sell* | 50 | $148.31 | Automatic Execution |
11:50:56 - 27-Apr-26 |
| Sell* | 2 | $148.31 | Automatic Execution |
11:50:56 - 27-Apr-26 |
| Sell* | 1 | $148.31 | Automatic Execution |
11:50:56 - 27-Apr-26 |
| Buy* | 2 | $148.35 | Automatic Execution |
11:50:55 - 27-Apr-26 |
| Buy* | 5 | $148.35 | Automatic Execution |
11:50:50 - 27-Apr-26 |
| Buy* | 50 | $148.355 | Automatic Execution |
11:50:50 - 27-Apr-26 |
| Buy* | 25 | $148.32 | Automatic Execution |
11:50:49 - 27-Apr-26 |
| Buy* | 10 | $148.35 | Automatic Execution |
11:50:49 - 27-Apr-26 |
| Sell* | 50 | $148.28 | Automatic Execution |
11:50:49 - 27-Apr-26 |
| Sell* | 25 | $148.28 | Automatic Execution |
11:50:49 - 27-Apr-26 |
| Sell* | 25 | $148.28 | Automatic Execution |
11:50:49 - 27-Apr-26 |
| Buy* | 100 | $148.28 | Automatic Execution |
11:50:49 - 27-Apr-26 |
| Buy* | 13 | $148.28 | Automatic Execution |
11:50:49 - 27-Apr-26 |
| Buy* | 1 | $148.28 | Automatic Execution |
11:50:49 - 27-Apr-26 |
| Buy* | 100 | $148.27 | Automatic Execution |
11:50:49 - 27-Apr-26 |
| Buy* | 100 | $148.27 | Automatic Execution |
11:50:49 - 27-Apr-26 |
| Buy* | 100 | $148.27 | Automatic Execution |
11:50:49 - 27-Apr-26 |
| Buy* | 30 | $148.26 | Automatic Execution |
11:50:48 - 27-Apr-26 |
| Buy* | 3 | $148.27 | Automatic Execution |
11:50:44 - 27-Apr-26 |
| Buy* | 1 | $148.23 | Automatic Execution |
11:50:44 - 27-Apr-26 |
| Buy* | 1 | $148.21 | Automatic Execution |
11:50:43 - 27-Apr-26 |
| Buy* | 50 | $148.24 | Automatic Execution |
11:50:37 - 27-Apr-26 |
| Unknown* | 50 | $148.23 | Automatic Execution |
11:50:37 - 27-Apr-26 |
| Buy* | 10 | $148.22 | Automatic Execution |
11:50:37 - 27-Apr-26 |
| Buy* | 1 | $148.22 | Automatic Execution |
11:50:37 - 27-Apr-26 |
| Sell* | 15 | $148.20 | Automatic Execution |
11:50:32 - 27-Apr-26 |
| Unknown* | 13 | $148.20 | Automatic Execution |
11:50:32 - 27-Apr-26 |
| Sell* | 100 | $148.20 | Automatic Execution |
11:50:32 - 27-Apr-26 |
| Buy* | 36 | $148.21 | Automatic Execution |
11:50:32 - 27-Apr-26 |
| Buy* | 26 | $148.21 | Automatic Execution |
11:50:32 - 27-Apr-26 |
| Buy* | 26 | $148.21 | Automatic Execution |
11:50:32 - 27-Apr-26 |
| Sell* | 36 | $148.21 | Automatic Execution |
11:50:32 - 27-Apr-26 |
| Sell* | 3 | $148.21 | Automatic Execution |
11:50:32 - 27-Apr-26 |
| Sell* | 3 | $148.21 | Automatic Execution |
11:50:32 - 27-Apr-26 |
| Sell* | 3 | $148.21 | Automatic Execution |
11:50:32 - 27-Apr-26 |
| Sell* | 1 | $148.21 | Automatic Execution |
11:50:32 - 27-Apr-26 |
| Sell* | 100 | $148.21 | Automatic Execution |
11:50:32 - 27-Apr-26 |
| Sell* | 1 | $148.21 | Automatic Execution |
11:50:32 - 27-Apr-26 |
| Sell* | 26 | $148.21 | Automatic Execution |
11:50:32 - 27-Apr-26 |
| Sell* | 2 | $148.21 | Automatic Execution |
11:50:32 - 27-Apr-26 |
| Sell* | 1 | $148.21 | Automatic Execution |
11:50:32 - 27-Apr-26 |
| Sell* | 74 | $148.21 | Automatic Execution |
11:50:32 - 27-Apr-26 |
| Buy* | 10 | $148.26 | Automatic Execution |
11:50:27 - 27-Apr-26 |
| Buy* | 6 | $148.26 | Automatic Execution |
11:50:27 - 27-Apr-26 |
| Buy* | 11 | $148.25 | Automatic Execution |
11:50:27 - 27-Apr-26 |
| Sell* | 50 | $148.25 | Automatic Execution |
11:50:27 - 27-Apr-26 |
| Sell* | 50 | $148.25 | Automatic Execution |
11:50:27 - 27-Apr-26 |
| Sell* | 20 | $148.25 | Automatic Execution |
11:50:27 - 27-Apr-26 |
| Sell* | 2 | $148.25 | Automatic Execution |
11:50:27 - 27-Apr-26 |
| Sell* | 1 | $148.25 | Automatic Execution |
11:50:27 - 27-Apr-26 |
| Unknown* | 30 | $148.30 | Automatic Execution |
11:50:16 - 27-Apr-26 |
| Buy* | 8 | $148.33 | Automatic Execution |
11:50:14 - 27-Apr-26 |
| Buy* | 2 | $148.33 | Automatic Execution |
11:50:14 - 27-Apr-26 |
| Buy* | 1 | $148.31 | Automatic Execution |
11:50:14 - 27-Apr-26 |
| Buy* | 4 | $148.31 | Automatic Execution |
11:50:14 - 27-Apr-26 |
| Buy* | 1 | $148.31 | Automatic Execution |
11:50:14 - 27-Apr-26 |
| Buy* | 6 | $148.31 | Automatic Execution |
11:50:14 - 27-Apr-26 |
| Sell* | 100 | $148.30 | Automatic Execution |
11:50:10 - 27-Apr-26 |
| Sell* | 2 | $148.30 | Automatic Execution |
11:50:10 - 27-Apr-26 |
| Sell* | 37 | $148.32 | Automatic Execution |
11:50:10 - 27-Apr-26 |
| Buy* | 22 | $148.33 | Automatic Execution |
11:50:10 - 27-Apr-26 |
| Buy* | 2 | $148.29 | Automatic Execution |
11:50:09 - 27-Apr-26 |
| Unknown* | 4 | $148.26 | Automatic Execution |
11:50:09 - 27-Apr-26 |
| Buy* | 22 | $148.29 | Automatic Execution |
11:50:09 - 27-Apr-26 |
| Buy* | 2 | $148.29 | Automatic Execution |
11:50:09 - 27-Apr-26 |
| Sell* | 25 | $148.24 | Automatic Execution |
11:50:07 - 27-Apr-26 |
| Sell* | 25 | $148.24 | Automatic Execution |
11:50:07 - 27-Apr-26 |
| Sell* | 25 | $148.24 | Automatic Execution |
11:50:07 - 27-Apr-26 |
| Sell* | 25 | $148.24 | Automatic Execution |
11:50:07 - 27-Apr-26 |
| Sell* | 33 | $148.25 | Automatic Execution |
11:50:06 - 27-Apr-26 |
| Sell* | 2 | $148.25 | Automatic Execution |
11:50:06 - 27-Apr-26 |
| Sell* | 75 | $148.25 | Automatic Execution |
11:50:06 - 27-Apr-26 |
| Sell* | 25 | $148.26 | Automatic Execution |
11:50:06 - 27-Apr-26 |
| Sell* | 50 | $148.29 | Automatic Execution |
11:50:03 - 27-Apr-26 |
| Sell* | 50 | $148.29 | Automatic Execution |
11:50:03 - 27-Apr-26 |
| Buy* | 1 | $148.29 | Automatic Execution |
11:50:03 - 27-Apr-26 |
| Buy* | 1 | $148.24 | Automatic Execution |
11:49:57 - 27-Apr-26 |
| Buy* | 2 | $148.24 | Automatic Execution |
11:49:53 - 27-Apr-26 |
| Buy* | 1 | $148.21 | Automatic Execution |
11:49:53 - 27-Apr-26 |
| Sell* | 75 | $148.19 | Automatic Execution |
11:49:49 - 27-Apr-26 |
| Sell* | 50 | $148.19 | Automatic Execution |
11:49:49 - 27-Apr-26 |
| Sell* | 75 | $148.19 | Automatic Execution |
11:49:49 - 27-Apr-26 |
| Sell* | 35 | $148.19 | Automatic Execution |
11:49:49 - 27-Apr-26 |
| Sell* | 165 | $148.19 | Automatic Execution |
11:49:49 - 27-Apr-26 |
| Sell* | 50 | $148.19 | Automatic Execution |
11:49:49 - 27-Apr-26 |
| Sell* | 150 | $148.19 | Automatic Execution |
11:49:49 - 27-Apr-26 |
| Sell* | 75 | $148.19 | Automatic Execution |
11:49:49 - 27-Apr-26 |
| Sell* | 100 | $148.20 | Automatic Execution |
11:49:46 - 27-Apr-26 |
| Sell* | 20 | $148.21 | Automatic Execution |
11:49:46 - 27-Apr-26 |
| Sell* | 30 | $148.21 | Automatic Execution |
11:49:46 - 27-Apr-26 |
| Sell* | 1 | $148.21 | Automatic Execution |
11:49:46 - 27-Apr-26 |
| Sell* | 50 | $148.21 | Automatic Execution |
11:49:46 - 27-Apr-26 |
| Sell* | 1 | $148.22 | Automatic Execution |
11:49:45 - 27-Apr-26 |
| Sell* | 100 | $148.22 | Automatic Execution |
11:49:45 - 27-Apr-26 |
| Unknown* | 1 | $148.24 | Automatic Execution |
11:49:45 - 27-Apr-26 |
| Buy* | 43 | $148.25 | Automatic Execution |
11:49:43 - 27-Apr-26 |
| Buy* | 1 | $148.25 | Automatic Execution |
11:49:43 - 27-Apr-26 |
| Buy* | 100 | $148.25 | Automatic Execution |
11:49:43 - 27-Apr-26 |
| Buy* | 50 | $148.25 | Automatic Execution |
11:49:42 - 27-Apr-26 |
| Buy* | 25 | $148.25 | Automatic Execution |
11:49:42 - 27-Apr-26 |
| Sell* | 1 | $148.28 | Automatic Execution |
11:49:41 - 27-Apr-26 |
| Sell* | 1 | $148.30 | Automatic Execution |
11:49:39 - 27-Apr-26 |
| Buy* | 25 | $148.33 | Automatic Execution |
11:49:37 - 27-Apr-26 |
| Buy* | 75 | $148.33 | Automatic Execution |
11:49:37 - 27-Apr-26 |
| Buy* | 1 | $148.33 | Automatic Execution |
11:49:32 - 27-Apr-26 |
| Sell* | 14 | $148.32 | Automatic Execution |
11:49:29 - 27-Apr-26 |
| Buy* | 25 | $148.32 | Automatic Execution |
11:49:29 - 27-Apr-26 |
| Buy* | 25 | $148.32 | Automatic Execution |
11:49:25 - 27-Apr-26 |
| Buy* | 10 | $148.32 | Automatic Execution |
11:49:25 - 27-Apr-26 |
| Buy* | 25 | $148.32 | Automatic Execution |
11:49:25 - 27-Apr-26 |
| Buy* | 1 | $148.32 | Automatic Execution |
11:49:25 - 27-Apr-26 |
| Sell* | 2 | $148.31 | Automatic Execution |
11:49:25 - 27-Apr-26 |
| Sell* | 5 | $148.34 | Automatic Execution |
11:49:22 - 27-Apr-26 |
| Sell* | 25 | $148.34 | Automatic Execution |
11:49:22 - 27-Apr-26 |
| Sell* | 25 | $148.34 | Automatic Execution |
11:49:20 - 27-Apr-26 |
| Sell* | 25 | $148.34 | Automatic Execution |
11:49:20 - 27-Apr-26 |
| Buy* | 25 | $148.34 | Automatic Execution |
11:49:20 - 27-Apr-26 |
| Buy* | 25 | $148.34 | Automatic Execution |
11:49:20 - 27-Apr-26 |
| Sell* | 30 | $148.33 | Automatic Execution |
11:49:20 - 27-Apr-26 |
| Sell* | 11 | $148.29 | Automatic Execution |
11:49:19 - 27-Apr-26 |
| Sell* | 1 | $148.30 | Automatic Execution |
11:49:18 - 27-Apr-26 |
| Unknown* | 50 | $148.32 | Automatic Execution |
11:49:18 - 27-Apr-26 |
| Unknown* | 100 | $148.32 | Automatic Execution |
11:49:18 - 27-Apr-26 |
| Sell* | 8 | $148.33 | Automatic Execution |
11:49:18 - 27-Apr-26 |
| Sell* | 60 | $148.34 | Automatic Execution |
11:49:18 - 27-Apr-26 |
| Sell* | 40 | $148.34 | Automatic Execution |
11:49:18 - 27-Apr-26 |
| Sell* | 100 | $148.35 | Automatic Execution |
11:49:18 - 27-Apr-26 |
| Sell* | 20 | $148.35 | Automatic Execution |
11:49:18 - 27-Apr-26 |
| Sell* | 1 | $148.40 | Automatic Execution |
11:49:18 - 27-Apr-26 |
| Sell* | 2 | $148.40 | Automatic Execution |
11:49:18 - 27-Apr-26 |
| Sell* | 20 | $148.41 | Automatic Execution |
11:49:18 - 27-Apr-26 |
| Sell* | 3 | $148.43 | Automatic Execution |
11:49:18 - 27-Apr-26 |
| Sell* | 1 | $148.42 | Automatic Execution |
11:49:18 - 27-Apr-26 |
| Buy* | 2 | $148.49 | Automatic Execution |
11:49:16 - 27-Apr-26 |
| Buy* | 10 | $148.49 | Automatic Execution |
11:49:16 - 27-Apr-26 |
| Buy* | 10 | $148.48 | Automatic Execution |
11:49:13 - 27-Apr-26 |
| Sell* | 4 | $148.51 | Automatic Execution |
11:49:13 - 27-Apr-26 |
| Sell* | 5 | $148.50 | Automatic Execution |
11:49:13 - 27-Apr-26 |
| Sell* | 6 | $148.51 | Automatic Execution |
11:49:13 - 27-Apr-26 |
| Sell* | 2 | $148.51 | Automatic Execution |
11:49:13 - 27-Apr-26 |
| Sell* | 10 | $148.54 | Automatic Execution |
11:49:13 - 27-Apr-26 |
| Sell* | 68 | $148.57 | Automatic Execution |
11:49:10 - 27-Apr-26 |
| Sell* | 84 | $148.57 | Automatic Execution |
11:49:10 - 27-Apr-26 |
| Buy* | 6 | $148.61 | Automatic Execution |
11:49:10 - 27-Apr-26 |
| Buy* | 75 | $148.60 | Automatic Execution |
11:49:10 - 27-Apr-26 |
| Buy* | 25 | $148.60 | Automatic Execution |
11:49:10 - 27-Apr-26 |
| Buy* | 25 | $148.60 | Automatic Execution |
11:49:10 - 27-Apr-26 |
| Buy* | 75 | $148.60 | Automatic Execution |
11:49:10 - 27-Apr-26 |
| Buy* | 50 | $148.59 | Automatic Execution |
11:49:07 - 27-Apr-26 |
| Buy* | 94 | $148.57 | Automatic Execution |
11:49:06 - 27-Apr-26 |
| Buy* | 6 | $148.57 | Automatic Execution |
11:49:06 - 27-Apr-26 |
| Unknown* | 24 | $148.535 | Automatic Execution |
11:49:06 - 27-Apr-26 |
| Sell* | 2 | $148.52 | Automatic Execution |
11:48:49 - 27-Apr-26 |
| Buy* | 5 | $148.57 | Automatic Execution |
11:48:47 - 27-Apr-26 |
| Buy* | 2 | $148.57 | Automatic Execution |
11:48:47 - 27-Apr-26 |
| Buy* | 2 | $148.57 | Automatic Execution |
11:48:47 - 27-Apr-26 |
| Buy* | 1 | $148.56 | Automatic Execution |
11:48:47 - 27-Apr-26 |
| Buy* | 2 | $148.56 | Automatic Execution |
11:48:47 - 27-Apr-26 |
| Buy* | 1 | $148.56 | Automatic Execution |
11:48:47 - 27-Apr-26 |
| Buy* | 10 | $148.56 | Automatic Execution |
11:48:47 - 27-Apr-26 |
| Buy* | 2 | $148.55 | Automatic Execution |
11:48:47 - 27-Apr-26 |
| Buy* | 25 | $148.50 | Automatic Execution |
11:48:47 - 27-Apr-26 |
| Buy* | 38 | $148.50 | Automatic Execution |
11:48:47 - 27-Apr-26 |
| Buy* | 23 | $148.49 | Automatic Execution |
11:48:46 - 27-Apr-26 |
| Unknown* | 4 | $148.49 | Automatic Execution |
11:48:46 - 27-Apr-26 |
| Buy* | 37 | $148.50 | Automatic Execution |
11:48:46 - 27-Apr-26 |
| Sell* | 97 | $148.49 | Automatic Execution |
11:48:46 - 27-Apr-26 |
| Buy* | 3 | $148.49 | Automatic Execution |
11:48:46 - 27-Apr-26 |
| Buy* | 97 | $148.49 | Automatic Execution |
11:48:46 - 27-Apr-26 |
| Buy* | 100 | $148.49 | Automatic Execution |
11:48:46 - 27-Apr-26 |
| Buy* | 1 | $148.47 | Automatic Execution |
11:48:44 - 27-Apr-26 |
| Buy* | 10 | $148.46 | Automatic Execution |
11:48:44 - 27-Apr-26 |
| Buy* | 1 | $148.46 | Automatic Execution |
11:48:44 - 27-Apr-26 |
| Sell* | 36 | $148.42 | Automatic Execution |
11:48:41 - 27-Apr-26 |
| Buy* | 100 | $148.41 | Automatic Execution |
11:48:39 - 27-Apr-26 |
| Buy* | 100 | $148.41 | Automatic Execution |
11:48:39 - 27-Apr-26 |
| Sell* | 2 | $148.37 | Automatic Execution |
11:48:32 - 27-Apr-26 |
| Sell* | 2 | $148.37 | Automatic Execution |
11:48:32 - 27-Apr-26 |
| Sell* | 3 | $148.38 | Automatic Execution |
11:48:21 - 27-Apr-26 |
| Sell* | 100 | $148.39 | Automatic Execution |
11:48:12 - 27-Apr-26 |
| Sell* | 50 | $148.39 | Automatic Execution |
11:48:12 - 27-Apr-26 |
| Buy* | 25 | $148.41 | Automatic Execution |
11:48:10 - 27-Apr-26 |
| Buy* | 50 | $148.40 | Automatic Execution |
11:48:06 - 27-Apr-26 |
| Buy* | 50 | $148.40 | Automatic Execution |
11:48:06 - 27-Apr-26 |
| Buy* | 50 | $148.40 | Automatic Execution |
11:48:06 - 27-Apr-26 |
| Sell* | 100 | $148.40 | Automatic Execution |
11:48:06 - 27-Apr-26 |
| Sell* | 200 | $148.40 | Automatic Execution |
11:48:06 - 27-Apr-26 |
| Sell* | 50 | $148.42 | Automatic Execution |
11:48:05 - 27-Apr-26 |
| Unknown* | 25 | $148.445 | Automatic Execution |
11:48:05 - 27-Apr-26 |
| Unknown* | 50 | $148.445 | Automatic Execution |
11:48:05 - 27-Apr-26 |
| Sell* | 150 | $148.44 | Automatic Execution |
11:48:05 - 27-Apr-26 |
| Buy* | 100 | $148.39 | Automatic Execution |
11:48:02 - 27-Apr-26 |
| Buy* | 10 | $148.39 | Automatic Execution |
11:48:02 - 27-Apr-26 |
| Buy* | 1 | $148.39 | Automatic Execution |
11:48:02 - 27-Apr-26 |
| Buy* | 2 | $148.40 | Automatic Execution |
11:47:59 - 27-Apr-26 |
| Buy* | 40 | $148.38 | Automatic Execution |
11:47:59 - 27-Apr-26 |
| Buy* | 50 | $148.38 | Automatic Execution |
11:47:59 - 27-Apr-26 |
| Buy* | 50 | $148.38 | Automatic Execution |
11:47:59 - 27-Apr-26 |
| Buy* | 50 | $148.38 | Automatic Execution |
11:47:59 - 27-Apr-26 |
| Buy* | 10 | $148.38 | Automatic Execution |
11:47:59 - 27-Apr-26 |
| Buy* | 10 | $148.37 | Automatic Execution |
11:47:59 - 27-Apr-26 |
| Buy* | 10 | $148.36 | Automatic Execution |
11:47:59 - 27-Apr-26 |
| Buy* | 1 | $148.36 | Automatic Execution |
11:47:59 - 27-Apr-26 |
| Sell* | 100 | $148.38 | Automatic Execution |
11:47:56 - 27-Apr-26 |
| Sell* | 25 | $148.40 | Automatic Execution |
11:47:53 - 27-Apr-26 |
| Sell* | 50 | $148.41 | Automatic Execution |
11:47:53 - 27-Apr-26 |
| Buy* | 86 | $148.42 | Automatic Execution |
11:47:52 - 27-Apr-26 |
| Buy* | 8 | $148.42 | Automatic Execution |
11:47:52 - 27-Apr-26 |
| Buy* | 16 | $148.41 | Automatic Execution |
11:47:52 - 27-Apr-26 |
| Buy* | 50 | $148.42 | Automatic Execution |
11:47:52 - 27-Apr-26 |
| Buy* | 50 | $148.42 | Automatic Execution |
11:47:52 - 27-Apr-26 |
| Buy* | 100 | $148.41 | Automatic Execution |
11:47:52 - 27-Apr-26 |
| Buy* | 34 | $148.41 | Automatic Execution |
11:47:52 - 27-Apr-26 |
| Sell* | 2 | $148.45 | Automatic Execution |
11:47:52 - 27-Apr-26 |
| Sell* | 100 | $148.45 | Automatic Execution |
11:47:52 - 27-Apr-26 |
| Sell* | 200 | $148.45 | Automatic Execution |
11:47:52 - 27-Apr-26 |
| Sell* | 6 | $148.45 | Automatic Execution |
11:47:52 - 27-Apr-26 |
| Buy* | 1 | $148.45 | Automatic Execution |
11:47:43 - 27-Apr-26 |
| Sell* | 50 | $148.43 | Automatic Execution |
11:47:42 - 27-Apr-26 |
| Buy* | 1 | $148.47 | Automatic Execution |
11:47:38 - 27-Apr-26 |
| Sell* | 34 | $148.47 | Automatic Execution |
11:47:36 - 27-Apr-26 |
| Unknown* | 1 | $148.50 | Automatic Execution |
11:47:36 - 27-Apr-26 |
| Buy* | 100 | $148.51 | Automatic Execution |
11:47:36 - 27-Apr-26 |
| Buy* | 12 | $148.50 | Automatic Execution |
11:47:36 - 27-Apr-26 |
| Buy* | 28 | $148.50 | Automatic Execution |
11:47:36 - 27-Apr-26 |
| Buy* | 63 | $148.50 | Automatic Execution |
11:47:36 - 27-Apr-26 |
| Buy* | 9 | $148.50 | Automatic Execution |
11:47:36 - 27-Apr-26 |
| Buy* | 2 | $148.50 | Automatic Execution |
11:47:36 - 27-Apr-26 |
| Buy* | 2 | $148.49 | Automatic Execution |
11:47:36 - 27-Apr-26 |
| Buy* | 2 | $148.50 | Automatic Execution |
11:47:36 - 27-Apr-26 |
| Sell* | 86 | $148.43 | Automatic Execution |
11:47:32 - 27-Apr-26 |
| Sell* | 14 | $148.435 | Automatic Execution |
11:47:32 - 27-Apr-26 |
| Buy* | 50 | $148.455 | Automatic Execution |
11:47:31 - 27-Apr-26 |
| Buy* | 5 | $148.44 | Automatic Execution |
11:47:31 - 27-Apr-26 |
| Buy* | 23 | $148.44 | Automatic Execution |
11:47:31 - 27-Apr-26 |
| Buy* | 1 | $148.43 | Automatic Execution |
11:47:31 - 27-Apr-26 |
| Buy* | 8 | $148.43 | Automatic Execution |
11:47:31 - 27-Apr-26 |
| Buy* | 7 | $148.42 | Automatic Execution |
11:47:31 - 27-Apr-26 |
| Buy* | 1 | $148.42 | Automatic Execution |
11:47:31 - 27-Apr-26 |
| Buy* | 1 | $148.41 | Automatic Execution |
11:47:31 - 27-Apr-26 |
| Buy* | 2 | $148.40 | Automatic Execution |
11:47:31 - 27-Apr-26 |
| Buy* | 2 | $148.40 | Automatic Execution |
11:47:31 - 27-Apr-26 |
| Buy* | 2 | $148.40 | Automatic Execution |
11:47:31 - 27-Apr-26 |
| Buy* | 2 | $148.40 | Automatic Execution |
11:47:31 - 27-Apr-26 |
| Buy* | 2 | $148.40 | Automatic Execution |
11:47:31 - 27-Apr-26 |
| Buy* | 1 | $148.38 | Automatic Execution |
11:47:31 - 27-Apr-26 |
| Buy* | 42 | $148.35 | Automatic Execution |
11:47:30 - 27-Apr-26 |
| Buy* | 19 | $148.33 | Automatic Execution |
11:47:28 - 27-Apr-26 |
| Buy* | 4 | $148.35 | Automatic Execution |
11:47:28 - 27-Apr-26 |
| Buy* | 100 | $148.33 | Automatic Execution |
11:47:28 - 27-Apr-26 |
| Buy* | 3 | $148.33 | Automatic Execution |
11:47:28 - 27-Apr-26 |
| Buy* | 50 | $148.33 | Automatic Execution |
11:47:28 - 27-Apr-26 |
| Buy* | 3 | $148.33 | Automatic Execution |
11:47:28 - 27-Apr-26 |
| Buy* | 100 | $148.33 | Automatic Execution |
11:47:28 - 27-Apr-26 |
| Buy* | 25 | $148.33 | Automatic Execution |
11:47:28 - 27-Apr-26 |
| Sell* | 44 | $148.28 | Automatic Execution |
11:47:28 - 27-Apr-26 |
| Sell* | 50 | $148.31 | Automatic Execution |
11:47:28 - 27-Apr-26 |
| Sell* | 50 | $148.31 | Automatic Execution |
11:47:28 - 27-Apr-26 |
| Sell* | 100 | $148.31 | Automatic Execution |
11:47:28 - 27-Apr-26 |
| Sell* | 100 | $148.31 | Automatic Execution |
11:47:28 - 27-Apr-26 |
| Sell* | 100 | $148.31 | Automatic Execution |
11:47:28 - 27-Apr-26 |
| Sell* | 1 | $148.32 | Automatic Execution |
11:47:28 - 27-Apr-26 |
| Sell* | 100 | $148.32 | Automatic Execution |
11:47:28 - 27-Apr-26 |
| Sell* | 100 | $148.32 | Automatic Execution |
11:47:28 - 27-Apr-26 |
| Buy* | 86 | $148.34 | Automatic Execution |
11:47:28 - 27-Apr-26 |
| Sell* | 30 | $148.34 | Automatic Execution |
11:47:28 - 27-Apr-26 |
| Sell* | 100 | $148.34 | Automatic Execution |
11:47:28 - 27-Apr-26 |
| Sell* | 100 | $148.34 | Automatic Execution |
11:47:28 - 27-Apr-26 |
| Buy* | 44 | $148.35 | Automatic Execution |
11:47:28 - 27-Apr-26 |
| Buy* | 56 | $148.34 | Automatic Execution |
11:47:28 - 27-Apr-26 |
| Buy* | 44 | $148.34 | Automatic Execution |
11:47:28 - 27-Apr-26 |
| Buy* | 75 | $148.335 | Automatic Execution |
11:47:20 - 27-Apr-26 |
| Buy* | 100 | $148.335 | Automatic Execution |
11:47:20 - 27-Apr-26 |
| Buy* | 2 | $148.30 | Automatic Execution |
11:47:16 - 27-Apr-26 |
| Sell* | 100 | $148.27 | Automatic Execution |
11:47:15 - 27-Apr-26 |
| Sell* | 100 | $148.27 | Automatic Execution |
11:47:15 - 27-Apr-26 |
| Sell* | 50 | $148.27 | Automatic Execution |
11:47:15 - 27-Apr-26 |
| Sell* | 1 | $148.24 | Automatic Execution |
11:47:13 - 27-Apr-26 |
| Sell* | 100 | $148.26 | Automatic Execution |
11:47:11 - 27-Apr-26 |
| Sell* | 3 | $148.30 | Automatic Execution |
11:47:09 - 27-Apr-26 |
| Buy* | 1 | $148.315 | Automatic Execution |
11:47:09 - 27-Apr-26 |
| Buy* | 14 | $148.33 | Automatic Execution |
11:47:09 - 27-Apr-26 |
| Buy* | 2 | $148.315 | Automatic Execution |
11:47:09 - 27-Apr-26 |
| Buy* | 1 | $148.31 | Automatic Execution |
11:47:09 - 27-Apr-26 |
| Buy* | 104 | $148.31 | Automatic Execution |
11:47:09 - 27-Apr-26 |
| Buy* | 5 | $148.315 | Automatic Execution |
11:47:09 - 27-Apr-26 |
| Buy* | 4 | $148.32 | Automatic Execution |
11:47:09 - 27-Apr-26 |
| Buy* | 25 | $148.32 | Automatic Execution |
11:47:09 - 27-Apr-26 |
| Buy* | 25 | $148.32 | Automatic Execution |
11:47:09 - 27-Apr-26 |
| Buy* | 50 | $148.32 | Automatic Execution |
11:47:09 - 27-Apr-26 |
| Buy* | 2 | $148.32 | Automatic Execution |
11:47:09 - 27-Apr-26 |
| Unknown* | 30 | $148.31 | Automatic Execution |
11:47:07 - 27-Apr-26 |
| Buy* | 3 | $148.30 | Automatic Execution |
11:47:07 - 27-Apr-26 |
| Buy* | 30 | $148.27 | Automatic Execution |
11:47:06 - 27-Apr-26 |
| Unknown* | 70 | $148.24 | Automatic Execution |
11:47:06 - 27-Apr-26 |
| Buy* | 30 | $148.24 | Automatic Execution |
11:47:06 - 27-Apr-26 |
| Buy* | 1 | $148.25 | Automatic Execution |
11:47:06 - 27-Apr-26 |
| Sell* | 50 | $148.225 | Automatic Execution |
11:47:05 - 27-Apr-26 |
| Sell* | 50 | $148.225 | Automatic Execution |
11:47:05 - 27-Apr-26 |
| Sell* | 20 | $148.225 | Automatic Execution |
11:47:05 - 27-Apr-26 |
| Unknown* | 30 | $148.23 | Automatic Execution |
11:47:05 - 27-Apr-26 |
| Sell* | 25 | $148.14 | Automatic Execution |
11:47:02 - 27-Apr-26 |
| Sell* | 25 | $148.14 | Automatic Execution |
11:47:02 - 27-Apr-26 |
| Sell* | 25 | $148.14 | Automatic Execution |
11:47:02 - 27-Apr-26 |
| Sell* | 25 | $148.14 | Automatic Execution |
11:47:02 - 27-Apr-26 |
| Sell* | 25 | $148.14 | Automatic Execution |
11:47:02 - 27-Apr-26 |
| Sell* | 25 | $148.14 | Automatic Execution |
11:47:02 - 27-Apr-26 |
| Sell* | 25 | $148.14 | Automatic Execution |
11:47:02 - 27-Apr-26 |
| Sell* | 25 | $148.14 | Automatic Execution |
11:47:02 - 27-Apr-26 |
| Buy* | 1 | $148.14 | Automatic Execution |
11:47:02 - 27-Apr-26 |
| Buy* | 6 | $148.115 | Automatic Execution |
11:47:02 - 27-Apr-26 |
| Buy* | 100 | $148.115 | Automatic Execution |
11:47:02 - 27-Apr-26 |
| Unknown* | 6 | $148.115 | Automatic Execution |
11:47:01 - 27-Apr-26 |
| Buy* | 40 | $148.14 | Automatic Execution |
11:47:00 - 27-Apr-26 |
| Sell* | 100 | $148.15 | Automatic Execution |
11:46:57 - 27-Apr-26 |
| Sell* | 100 | $148.15 | Automatic Execution |
11:46:57 - 27-Apr-26 |
| Sell* | 50 | $148.15 | Automatic Execution |
11:46:54 - 27-Apr-26 |
| Sell* | 1 | $148.14 | Automatic Execution |
11:46:50 - 27-Apr-26 |
| Sell* | 40 | $148.16 | Automatic Execution |
11:46:45 - 27-Apr-26 |
| Buy* | 100 | $148.16 | Automatic Execution |
11:46:45 - 27-Apr-26 |
| Buy* | 2 | $148.16 | Automatic Execution |
11:46:45 - 27-Apr-26 |
| Buy* | 34 | $148.16 | Automatic Execution |
11:46:45 - 27-Apr-26 |
| Buy* | 40 | $148.16 | Automatic Execution |
11:46:45 - 27-Apr-26 |
| Buy* | 34 | $148.16 | Automatic Execution |
11:46:45 - 27-Apr-26 |
| Buy* | 26 | $148.16 | Automatic Execution |
11:46:45 - 27-Apr-26 |
| Buy* | 30 | $148.14 | Automatic Execution |
11:46:45 - 27-Apr-26 |
| Sell* | 50 | $148.15 | Automatic Execution |
11:46:45 - 27-Apr-26 |
| Sell* | 50 | $148.15 | Automatic Execution |
11:46:45 - 27-Apr-26 |
| Sell* | 100 | $148.15 | Automatic Execution |
11:46:45 - 27-Apr-26 |
| Sell* | 5 | $148.13 | Automatic Execution |
11:46:45 - 27-Apr-26 |
| Sell* | 50 | $148.15 | Automatic Execution |
11:46:45 - 27-Apr-26 |
| Sell* | 50 | $148.15 | Automatic Execution |
11:46:45 - 27-Apr-26 |
| Sell* | 100 | $148.15 | Automatic Execution |
11:46:45 - 27-Apr-26 |
| Buy* | 30 | $148.21 | Automatic Execution |
11:46:42 - 27-Apr-26 |
| Sell* | 89 | $148.22 | Automatic Execution |
11:46:42 - 27-Apr-26 |
| Sell* | 8 | $148.22 | Automatic Execution |
11:46:42 - 27-Apr-26 |
| Sell* | 100 | $148.22 | Automatic Execution |
11:46:42 - 27-Apr-26 |
| Sell* | 3 | $148.22 | Automatic Execution |
11:46:42 - 27-Apr-26 |
| Sell* | 1 | $148.22 | Automatic Execution |
11:46:42 - 27-Apr-26 |
| Sell* | 1 | $148.23 | Automatic Execution |
11:46:42 - 27-Apr-26 |
| Sell* | 200 | $148.23 | Automatic Execution |
11:46:42 - 27-Apr-26 |
| Sell* | 30 | $148.24 | Automatic Execution |
11:46:40 - 27-Apr-26 |
| Sell* | 100 | $148.24 | Automatic Execution |
11:46:39 - 27-Apr-26 |
| Buy* | 1 | $148.25 | Automatic Execution |
11:46:39 - 27-Apr-26 |
| Buy* | 41 | $148.25 | Automatic Execution |
11:46:39 - 27-Apr-26 |
| Buy* | 100 | $148.27 | Automatic Execution |
11:46:34 - 27-Apr-26 |
| Buy* | 100 | $148.27 | Automatic Execution |
11:46:34 - 27-Apr-26 |
| Buy* | 50 | $148.26 | Automatic Execution |
11:46:31 - 27-Apr-26 |
| Sell* | 100 | $148.24 | Automatic Execution |
11:46:31 - 27-Apr-26 |
| Sell* | 100 | $148.25 | Automatic Execution |
11:46:31 - 27-Apr-26 |
| Buy* | 1 | $148.25 | Automatic Execution |
11:46:31 - 27-Apr-26 |
| Buy* | 4 | $148.25 | Automatic Execution |
11:46:31 - 27-Apr-26 |
| Buy* | 1 | $148.24 | Automatic Execution |
11:46:31 - 27-Apr-26 |
| Buy* | 1 | $148.25 | Automatic Execution |
11:46:31 - 27-Apr-26 |
| Buy* | 1 | $148.24 | Automatic Execution |
11:46:31 - 27-Apr-26 |
| Buy* | 4 | $148.24 | Automatic Execution |
11:46:31 - 27-Apr-26 |
| Buy* | 100 | $148.23 | Automatic Execution |
11:46:31 - 27-Apr-26 |
| Buy* | 23 | $148.23 | Automatic Execution |
11:46:31 - 27-Apr-26 |
| Buy* | 14 | $148.235 | Automatic Execution |
11:46:31 - 27-Apr-26 |
| Buy* | 75 | $148.23 | Automatic Execution |
11:46:31 - 27-Apr-26 |
| Buy* | 23 | $148.23 | Automatic Execution |
11:46:31 - 27-Apr-26 |
| Buy* | 33 | $148.23 | Automatic Execution |
11:46:31 - 27-Apr-26 |
| Buy* | 100 | $148.25 | Automatic Execution |
11:46:31 - 27-Apr-26 |
| Buy* | 40 | $148.20 | Automatic Execution |
11:46:31 - 27-Apr-26 |
| Buy* | 50 | $148.18 | Automatic Execution |
11:46:25 - 27-Apr-26 |
| Buy* | 9 | $148.17 | Automatic Execution |
11:46:25 - 27-Apr-26 |
| Buy* | 1 | $148.17 | Automatic Execution |
11:46:25 - 27-Apr-26 |
| Buy* | 1 | $148.17 | Automatic Execution |
11:46:25 - 27-Apr-26 |
| Sell* | 2 | $148.15 | Automatic Execution |
11:46:16 - 27-Apr-26 |
| Sell* | 50 | $148.15 | Automatic Execution |
11:46:16 - 27-Apr-26 |
| Unknown* | 1 | $148.18 | Automatic Execution |
11:46:16 - 27-Apr-26 |
| Unknown* | 16 | $148.18 | Automatic Execution |
11:46:16 - 27-Apr-26 |
| Unknown* | 4 | $148.18 | Automatic Execution |
11:46:16 - 27-Apr-26 |
| Sell* | 20 | $148.18 | Automatic Execution |
11:46:16 - 27-Apr-26 |
| Buy* | 1 | $148.23 | Automatic Execution |
11:46:14 - 27-Apr-26 |
| Buy* | 33 | $148.225 | Automatic Execution |
11:46:10 - 27-Apr-26 |
| Unknown* | 33 | $148.20 | Automatic Execution |
11:46:10 - 27-Apr-26 |
| Sell* | 11 | $148.18 | Automatic Execution |
11:46:10 - 27-Apr-26 |
| Sell* | 20 | $148.18 | Automatic Execution |
11:46:10 - 27-Apr-26 |
| Buy* | 75 | $148.18 | Automatic Execution |
11:46:10 - 27-Apr-26 |
| Buy* | 25 | $148.18 | Automatic Execution |
11:46:10 - 27-Apr-26 |
| Buy* | 69 | $148.18 | Automatic Execution |
11:46:10 - 27-Apr-26 |
| Buy* | 1 | $148.18 | Automatic Execution |
11:46:10 - 27-Apr-26 |
| Buy* | 31 | $148.18 | Automatic Execution |
11:46:10 - 27-Apr-26 |
| Sell* | 100 | $148.18 | Automatic Execution |
11:46:07 - 27-Apr-26 |
| Sell* | 100 | $148.18 | Automatic Execution |
11:46:07 - 27-Apr-26 |
| Buy* | 1 | $148.22 | Automatic Execution |
11:46:06 - 27-Apr-26 |
| Unknown* | 25 | $148.18 | Automatic Execution |
11:46:05 - 27-Apr-26 |
| Buy* | 25 | $148.18 | Automatic Execution |
11:46:05 - 27-Apr-26 |
| Buy* | 25 | $148.18 | Automatic Execution |
11:46:05 - 27-Apr-26 |
| Buy* | 25 | $148.18 | Automatic Execution |
11:46:05 - 27-Apr-26 |
| Buy* | 25 | $148.18 | Automatic Execution |
11:46:05 - 27-Apr-26 |
| Buy* | 25 | $148.18 | Automatic Execution |
11:46:05 - 27-Apr-26 |
| Buy* | 1 | $148.18 | Automatic Execution |
11:46:01 - 27-Apr-26 |
| Sell* | 20 | $148.17 | Automatic Execution |
11:46:01 - 27-Apr-26 |
| Sell* | 25 | $148.19 | Automatic Execution |
11:45:59 - 27-Apr-26 |
| Buy* | 100 | $148.21 | Automatic Execution |
11:45:57 - 27-Apr-26 |
| Buy* | 54 | $148.20 | Automatic Execution |
11:45:57 - 27-Apr-26 |
| Buy* | 1 | $148.20 | Automatic Execution |
11:45:57 - 27-Apr-26 |
| Buy* | 100 | $148.20 | Automatic Execution |
11:45:57 - 27-Apr-26 |
| Buy* | 153 | $148.20 | Automatic Execution |
11:45:57 - 27-Apr-26 |
| Buy* | 99 | $148.20 | Automatic Execution |
11:45:57 - 27-Apr-26 |
| Buy* | 1 | $148.20 | Automatic Execution |
11:45:57 - 27-Apr-26 |
| Buy* | 100 | $148.20 | Automatic Execution |
11:45:57 - 27-Apr-26 |
| Unknown* | 100 | $148.19 | Automatic Execution |
11:45:57 - 27-Apr-26 |
| Buy* | 200 | $148.20 | Automatic Execution |
11:45:57 - 27-Apr-26 |
| Buy* | 100 | $148.20 | Automatic Execution |
11:45:57 - 27-Apr-26 |
| Buy* | 100 | $148.20 | Automatic Execution |
11:45:57 - 27-Apr-26 |
| Buy* | 20 | $148.19 | Automatic Execution |
11:45:57 - 27-Apr-26 |
| Buy* | 25 | $148.185 | Automatic Execution |
11:45:57 - 27-Apr-26 |
| Buy* | 155 | $148.185 | Automatic Execution |
11:45:57 - 27-Apr-26 |
| Buy* | 25 | $148.185 | Automatic Execution |
11:45:57 - 27-Apr-26 |
| Buy* | 75 | $148.185 | Automatic Execution |
11:45:57 - 27-Apr-26 |
| Buy* | 3 | $148.185 | Automatic Execution |
11:45:57 - 27-Apr-26 |
| Buy* | 150 | $148.185 | Automatic Execution |
11:45:57 - 27-Apr-26 |
| Buy* | 10 | $148.185 | Automatic Execution |
11:45:57 - 27-Apr-26 |
| Sell* | 2 | $148.20 | Automatic Execution |
11:45:54 - 27-Apr-26 |
| Sell* | 6 | $148.20 | Automatic Execution |
11:45:54 - 27-Apr-26 |
| Sell* | 51 | $148.20 | Automatic Execution |
11:45:54 - 27-Apr-26 |
| Sell* | 4 | $148.20 | Automatic Execution |
11:45:54 - 27-Apr-26 |
| Sell* | 8 | $148.19 | Automatic Execution |
11:45:54 - 27-Apr-26 |
| Sell* | 7 | $148.20 | Automatic Execution |
11:45:54 - 27-Apr-26 |
| Sell* | 100 | $148.21 | Automatic Execution |
11:45:54 - 27-Apr-26 |
| Sell* | 100 | $148.21 | Automatic Execution |
11:45:54 - 27-Apr-26 |
| Sell* | 263 | $148.25 | Automatic Execution |
11:45:53 - 27-Apr-26 |
| Sell* | 50 | $148.25 | Automatic Execution |
11:45:53 - 27-Apr-26 |
| Sell* | 100 | $148.26 | Automatic Execution |
11:45:53 - 27-Apr-26 |
| Sell* | 100 | $148.26 | Automatic Execution |
11:45:53 - 27-Apr-26 |
| Sell* | 99 | $148.27 | Automatic Execution |
11:45:53 - 27-Apr-26 |
| Sell* | 1 | $148.27 | Automatic Execution |
11:45:53 - 27-Apr-26 |
| Buy* | 34 | $148.29 | Automatic Execution |
11:45:52 - 27-Apr-26 |
| Buy* | 2 | $148.29 | Automatic Execution |
11:45:52 - 27-Apr-26 |
| Buy* | 2 | $148.29 | Automatic Execution |
11:45:52 - 27-Apr-26 |
| Buy* | 1 | $148.29 | Automatic Execution |
11:45:52 - 27-Apr-26 |
| Sell* | 95 | $148.28 | Automatic Execution |
11:45:52 - 27-Apr-26 |
| Buy* | 100 | $148.29 | Automatic Execution |
11:45:52 - 27-Apr-26 |
| Unknown* | 100 | $148.28 | Automatic Execution |
11:45:52 - 27-Apr-26 |
| Buy* | 1 | $148.29 | Automatic Execution |
11:45:52 - 27-Apr-26 |
| Unknown* | 5 | $148.28 | Automatic Execution |
11:45:52 - 27-Apr-26 |
| Sell* | 50 | $148.29 | Automatic Execution |
11:45:48 - 27-Apr-26 |
| Sell* | 26 | $148.29 | Automatic Execution |
11:45:48 - 27-Apr-26 |
| Sell* | 1 | $148.30 | Automatic Execution |
11:45:48 - 27-Apr-26 |
| Sell* | 20 | $148.31 | Automatic Execution |
11:45:46 - 27-Apr-26 |
| Sell* | 2 | $148.32 | Automatic Execution |
11:45:44 - 27-Apr-26 |
| Sell* | 1 | $148.32 | Automatic Execution |
11:45:44 - 27-Apr-26 |
| Sell* | 4 | $148.33 | Automatic Execution |
11:45:43 - 27-Apr-26 |
| Sell* | 1 | $148.33 | Automatic Execution |
11:45:43 - 27-Apr-26 |
| Sell* | 62 | $148.33 | Automatic Execution |
11:45:43 - 27-Apr-26 |
| Sell* | 1 | $148.37 | Automatic Execution |
11:45:38 - 27-Apr-26 |
| Sell* | 1 | $158.38 | Automatic Execution |
09:33:32 - 27-Apr-26 |
| Sell* | 15 | $158.45 | Automatic Execution |
09:33:32 - 27-Apr-26 |
| Sell* | 25 | $158.45 | Automatic Execution |
09:33:32 - 27-Apr-26 |
| Sell* | 130 | $158.44 | Automatic Execution |
09:33:32 - 27-Apr-26 |
| Sell* | 50 | $158.44 | Automatic Execution |
09:33:32 - 27-Apr-26 |
| Buy* | 6 | $158.44 | Automatic Execution |
09:33:32 - 27-Apr-26 |
| Buy* | 10 | $158.44 | Automatic Execution |
09:33:32 - 27-Apr-26 |
| Buy* | 1 | $158.44 | Automatic Execution |
09:33:32 - 27-Apr-26 |
| Buy* | 1 | $158.44 | Automatic Execution |
09:33:32 - 27-Apr-26 |
| Buy* | 1 | $158.44 | Automatic Execution |
09:33:32 - 27-Apr-26 |
| Sell* | 1 | $158.44 | Automatic Execution |
09:33:32 - 27-Apr-26 |
| Sell* | 1 | $158.44 | Automatic Execution |
09:33:32 - 27-Apr-26 |
| Sell* | 1 | $158.44 | Automatic Execution |
09:33:32 - 27-Apr-26 |
| Sell* | 1 | $158.44 | Automatic Execution |
09:33:32 - 27-Apr-26 |
| Sell* | 1 | $158.44 | Automatic Execution |
09:33:32 - 27-Apr-26 |
| Sell* | 1 | $158.44 | Automatic Execution |
09:33:32 - 27-Apr-26 |
| Sell* | 85 | $158.44 | Automatic Execution |
09:33:32 - 27-Apr-26 |
| Sell* | 115 | $158.44 | Automatic Execution |
09:33:32 - 27-Apr-26 |
| Sell* | 85 | $158.44 | Automatic Execution |
09:33:32 - 27-Apr-26 |
| Sell* | 15 | $158.44 | Automatic Execution |
09:33:32 - 27-Apr-26 |
| Sell* | 100 | $158.44 | Automatic Execution |
09:33:32 - 27-Apr-26 |
| Sell* | 100 | $158.45 | Automatic Execution |
09:33:32 - 27-Apr-26 |
| Sell* | 1 | $158.47 | Automatic Execution |
09:33:32 - 27-Apr-26 |
| Sell* | 35 | $158.45 | Automatic Execution |
09:33:32 - 27-Apr-26 |
| Sell* | 165 | $158.47 | Automatic Execution |
09:33:32 - 27-Apr-26 |
| Sell* | 200 | $158.47 | Automatic Execution |
09:33:31 - 27-Apr-26 |
| Sell* | 200 | $158.49 | Automatic Execution |
09:33:31 - 27-Apr-26 |
| Sell* | 200 | $158.49 | Automatic Execution |
09:33:31 - 27-Apr-26 |
| Sell* | 200 | $158.49 | Automatic Execution |
09:33:31 - 27-Apr-26 |
| Sell* | 200 | $158.47 | Automatic Execution |
09:33:31 - 27-Apr-26 |
| Sell* | 35 | $158.47 | Automatic Execution |
09:33:31 - 27-Apr-26 |
| Sell* | 165 | $158.47 | Automatic Execution |
09:33:31 - 27-Apr-26 |
| Sell* | 235 | $158.47 | Automatic Execution |
09:33:31 - 27-Apr-26 |
| Sell* | 165 | $158.47 | Automatic Execution |
09:33:31 - 27-Apr-26 |
| Sell* | 25 | $158.47 | Automatic Execution |
09:33:31 - 27-Apr-26 |
| Sell* | 50 | $158.47 | Automatic Execution |
09:33:31 - 27-Apr-26 |
| Sell* | 25 | $158.47 | Automatic Execution |
09:33:31 - 27-Apr-26 |
| Sell* | 25 | $158.47 | Automatic Execution |
09:33:31 - 27-Apr-26 |
| Sell* | 25 | $158.47 | Automatic Execution |
09:33:31 - 27-Apr-26 |
| Sell* | 50 | $158.47 | Automatic Execution |
09:33:31 - 27-Apr-26 |
| Sell* | 25 | $158.47 | Automatic Execution |
09:33:31 - 27-Apr-26 |
| Sell* | 10 | $158.47 | Automatic Execution |
09:33:31 - 27-Apr-26 |
| Sell* | 50 | $158.45 | Automatic Execution |
09:33:31 - 27-Apr-26 |
| Sell* | 50 | $158.49 | Automatic Execution |
09:33:31 - 27-Apr-26 |
| Buy* | 1 | $158.50 | Automatic Execution |
09:33:31 - 27-Apr-26 |
| Buy* | 100 | $158.50 | Automatic Execution |
09:33:31 - 27-Apr-26 |
| Buy* | 100 | $158.50 | Automatic Execution |
09:33:31 - 27-Apr-26 |
| Sell* | 1 | $158.39 | Automatic Execution |
09:33:31 - 27-Apr-26 |
| Sell* | 10 | $158.50 | Automatic Execution |
09:33:31 - 27-Apr-26 |
| Sell* | 1 | $158.50 | Automatic Execution |
09:33:31 - 27-Apr-26 |
| Sell* | 87 | $158.50 | Automatic Execution |
09:33:31 - 27-Apr-26 |
| Sell* | 12 | $158.50 | Automatic Execution |
09:33:31 - 27-Apr-26 |
| Buy* | 13 | $158.565 | Automatic Execution |
09:33:31 - 27-Apr-26 |
| Buy* | 13 | $158.61 | Automatic Execution |
09:33:31 - 27-Apr-26 |
| Buy* | 25 | $158.605 | Automatic Execution |
09:33:31 - 27-Apr-26 |
| Sell* | 47 | $158.53 | Automatic Execution |
09:33:31 - 27-Apr-26 |
| Sell* | 3 | $158.53 | Automatic Execution |
09:33:31 - 27-Apr-26 |
| Sell* | 20 | $158.54 | Automatic Execution |
09:33:31 - 27-Apr-26 |
| Sell* | 5 | $158.58 | Automatic Execution |
09:33:31 - 27-Apr-26 |
| Sell* | 50 | $159.40 | Automatic Execution |
09:32:52 - 27-Apr-26 |
| Buy* | 37 | $159.37 | Automatic Execution |
09:32:51 - 27-Apr-26 |
| Buy* | 16 | $159.37 | Automatic Execution |
09:32:51 - 27-Apr-26 |
| Buy* | 84 | $159.37 | Automatic Execution |
09:32:51 - 27-Apr-26 |
| Buy* | 20 | $159.36 | Automatic Execution |
09:32:51 - 27-Apr-26 |
| Sell* | 10 | $159.30 | Automatic Execution |
09:32:51 - 27-Apr-26 |
| Sell* | 10 | $159.29 | Automatic Execution |
09:32:51 - 27-Apr-26 |
| Sell* | 10 | $159.29 | Automatic Execution |
09:32:51 - 27-Apr-26 |
| Sell* | 10 | $159.29 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 10 | $159.29 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 10 | $159.29 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 10 | $159.29 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 10 | $159.29 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 10 | $159.29 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 10 | $159.29 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 10 | $159.29 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 10 | $159.29 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 10 | $159.29 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 10 | $159.29 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 10 | $159.29 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 25 | $159.32 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 1 | $159.32 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 1 | $159.32 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 50 | $159.32 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 38 | $159.31 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 23 | $159.32 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 50 | $159.32 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 62 | $159.31 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 1 | $159.30 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 49 | $159.32 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 50 | $159.32 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 1 | $159.32 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 50 | $159.32 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 50 | $159.32 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 2 | $159.38 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 20 | $159.40 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 50 | $159.41 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 50 | $159.41 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 50 | $159.41 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 50 | $159.44 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 50 | $159.42 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 50 | $159.41 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 50 | $159.41 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 50 | $159.41 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 25 | $159.47 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 80 | $159.44 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 100 | $159.44 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 20 | $159.44 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 100 | $159.49 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Buy* | 100 | $159.47 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Buy* | 100 | $159.48 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Buy* | 65 | $159.47 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Buy* | 100 | $159.47 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 2 | $159.47 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 20 | $159.47 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 20 | $159.44 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 5 | $159.44 | Automatic Execution |
09:32:50 - 27-Apr-26 |
| Sell* | 1 | $159.53 | Automatic Execution |
09:32:49 - 27-Apr-26 |
| Sell* | 20 | $159.42 | Automatic Execution |
09:32:49 - 27-Apr-26 |
| Buy* | 100 | $159.48 | Automatic Execution |
09:32:49 - 27-Apr-26 |
| Sell* | 20 | $159.41 | Automatic Execution |
09:32:49 - 27-Apr-26 |
| Sell* | 20 | $159.41 | Automatic Execution |
09:32:49 - 27-Apr-26 |
| Sell* | 20 | $159.41 | Automatic Execution |
09:32:49 - 27-Apr-26 |
| Sell* | 20 | $159.425 | Automatic Execution |
09:32:49 - 27-Apr-26 |
| Sell* | 1 | $159.41 | Automatic Execution |
09:32:49 - 27-Apr-26 |
| Sell* | 20 | $159.41 | Automatic Execution |
09:32:49 - 27-Apr-26 |
| Sell* | 1 | $159.41 | Automatic Execution |
09:32:49 - 27-Apr-26 |
| Sell* | 1 | $159.48 | Automatic Execution |
09:32:49 - 27-Apr-26 |
| Sell* | 20 | $159.50 | Automatic Execution |
09:32:49 - 27-Apr-26 |
| Sell* | 1 | $159.59 | Automatic Execution |
09:32:49 - 27-Apr-26 |
| Sell* | 43 | $159.61 | Automatic Execution |
09:32:49 - 27-Apr-26 |
| Sell* | 50 | $159.61 | Automatic Execution |
09:32:49 - 27-Apr-26 |
| Sell* | 7 | $159.61 | Automatic Execution |
09:32:49 - 27-Apr-26 |
| Sell* | 2 | $159.67 | Automatic Execution |
09:32:48 - 27-Apr-26 |
| Sell* | 2 | $159.69 | Automatic Execution |
09:32:48 - 27-Apr-26 |
| Sell* | 2 | $159.69 | Automatic Execution |
09:32:48 - 27-Apr-26 |
| Buy* | 6 | $159.74 | Automatic Execution |
09:32:48 - 27-Apr-26 |
| Buy* | 94 | $159.74 | Automatic Execution |
09:32:48 - 27-Apr-26 |
| Sell* | 2 | $159.68 | Automatic Execution |
09:32:48 - 27-Apr-26 |
| Sell* | 2 | $159.68 | Automatic Execution |
09:32:47 - 27-Apr-26 |
| Sell* | 2 | $159.68 | Automatic Execution |
09:32:47 - 27-Apr-26 |
| Sell* | 2 | $159.68 | Automatic Execution |
09:32:47 - 27-Apr-26 |
| Sell* | 2 | $159.68 | Automatic Execution |
09:32:47 - 27-Apr-26 |
| Sell* | 2 | $159.68 | Automatic Execution |
09:32:47 - 27-Apr-26 |
| Sell* | 2 | $159.68 | Automatic Execution |
09:32:47 - 27-Apr-26 |
| Sell* | 2 | $159.68 | Automatic Execution |
09:32:47 - 27-Apr-26 |
| Sell* | 2 | $159.68 | Automatic Execution |
09:32:47 - 27-Apr-26 |
| Buy* | 7 | $159.73 | Automatic Execution |
09:32:47 - 27-Apr-26 |
| Buy* | 5 | $159.71 | Automatic Execution |
09:32:47 - 27-Apr-26 |
| Sell* | 70 | $159.71 | Automatic Execution |
09:32:47 - 27-Apr-26 |
| Buy* | 70 | $159.76 | Automatic Execution |
09:32:47 - 27-Apr-26 |
| Buy* | 30 | $159.75 | Automatic Execution |
09:32:47 - 27-Apr-26 |
| Sell* | 100 | $159.75 | Automatic Execution |
09:32:47 - 27-Apr-26 |
| Sell* | 100 | $159.76 | Automatic Execution |
09:32:47 - 27-Apr-26 |
| Sell* | 4 | $159.76 | Automatic Execution |
09:32:47 - 27-Apr-26 |
| Buy* | 100 | $159.79 | Automatic Execution |
09:32:47 - 27-Apr-26 |
| Buy* | 50 | $159.80 | Automatic Execution |
09:32:47 - 27-Apr-26 |
| Buy* | 50 | $159.80 | Automatic Execution |
09:32:47 - 27-Apr-26 |
| Buy* | 30 | $159.80 | Automatic Execution |
09:32:47 - 27-Apr-26 |
| Buy* | 20 | $159.80 | Automatic Execution |
09:32:47 - 27-Apr-26 |
| Buy* | 30 | $159.80 | Automatic Execution |
09:32:47 - 27-Apr-26 |
| Buy* | 50 | $159.77 | Automatic Execution |
09:32:47 - 27-Apr-26 |
| Buy* | 50 | $159.78 | Automatic Execution |
09:32:47 - 27-Apr-26 |
| Buy* | 50 | $159.88 | Automatic Execution |
09:32:46 - 27-Apr-26 |
| Buy* | 36 | $159.88 | Automatic Execution |
09:32:46 - 27-Apr-26 |
| Buy* | 36 | $159.88 | Automatic Execution |
09:32:46 - 27-Apr-26 |
| Buy* | 36 | $159.88 | Automatic Execution |
09:32:46 - 27-Apr-26 |
| Buy* | 1 | $159.94 | Automatic Execution |
09:32:46 - 27-Apr-26 |
| Buy* | 1 | $159.94 | Automatic Execution |
09:32:46 - 27-Apr-26 |
| Buy* | 7 | $159.94 | Automatic Execution |
09:32:46 - 27-Apr-26 |
| Buy* | 50 | $159.92 | Automatic Execution |
09:32:46 - 27-Apr-26 |
| Buy* | 25 | $159.92 | Automatic Execution |
09:32:46 - 27-Apr-26 |
| Buy* | 1 | $159.89 | Automatic Execution |
09:32:46 - 27-Apr-26 |
| Buy* | 25 | $159.89 | Automatic Execution |
09:32:46 - 27-Apr-26 |
| Buy* | 25 | $159.89 | Automatic Execution |
09:32:46 - 27-Apr-26 |
| Unknown* | 25 | $159.90 | Automatic Execution |
09:32:45 - 27-Apr-26 |
| Buy* | 25 | $159.93 | Automatic Execution |
09:32:45 - 27-Apr-26 |
| Buy* | 150 | $159.93 | Automatic Execution |
09:32:45 - 27-Apr-26 |
| Unknown* | 75 | $159.90 | Automatic Execution |
09:32:45 - 27-Apr-26 |
| Buy* | 25 | $159.93 | Automatic Execution |
09:32:45 - 27-Apr-26 |
| Buy* | 75 | $159.93 | Automatic Execution |
09:32:45 - 27-Apr-26 |
| Unknown* | 10 | $159.90 | Automatic Execution |
09:32:45 - 27-Apr-26 |
| Buy* | 50 | $159.92 | Automatic Execution |
09:32:45 - 27-Apr-26 |
| Buy* | 25 | $159.93 | Automatic Execution |
09:32:45 - 27-Apr-26 |
| Buy* | 75 | $159.93 | Automatic Execution |
09:32:45 - 27-Apr-26 |
| Buy* | 50 | $159.94 | Automatic Execution |
09:32:45 - 27-Apr-26 |
| Buy* | 25 | $159.93 | Automatic Execution |
09:32:45 - 27-Apr-26 |
| Buy* | 165 | $159.93 | Automatic Execution |
09:32:45 - 27-Apr-26 |
| Sell* | 10 | $159.87 | Automatic Execution |
09:32:45 - 27-Apr-26 |
| Sell* | 10 | $159.88 | Automatic Execution |
09:32:45 - 27-Apr-26 |
| Sell* | 6 | $159.70 | Automatic Execution |
09:32:44 - 27-Apr-26 |
| Sell* | 40 | $159.71 | Automatic Execution |
09:32:44 - 27-Apr-26 |
| Sell* | 2 | $159.72 | Automatic Execution |
09:32:44 - 27-Apr-26 |
| Sell* | 48 | $159.72 | Automatic Execution |
09:32:44 - 27-Apr-26 |
| Sell* | 48 | $159.72 | Automatic Execution |
09:32:44 - 27-Apr-26 |
| Sell* | 47 | $159.73 | Automatic Execution |
09:32:44 - 27-Apr-26 |
| Sell* | 70 | $159.82 | Automatic Execution |
09:32:44 - 27-Apr-26 |
| Sell* | 30 | $159.82 | Automatic Execution |
09:32:44 - 27-Apr-26 |
| Sell* | 50 | $159.83 | Automatic Execution |
09:32:44 - 27-Apr-26 |
| Sell* | 20 | $159.84 | Automatic Execution |
09:32:44 - 27-Apr-26 |
| Sell* | 10 | $159.84 | Automatic Execution |
09:32:44 - 27-Apr-26 |
| Sell* | 5 | $159.79 | Automatic Execution |
09:32:44 - 27-Apr-26 |
| Sell* | 11 | $159.805 | Automatic Execution |
09:32:43 - 27-Apr-26 |
| Sell* | 18 | $159.805 | Automatic Execution |
09:32:43 - 27-Apr-26 |
| Sell* | 11 | $159.805 | Automatic Execution |
09:32:43 - 27-Apr-26 |
| Sell* | 7 | $159.805 | Automatic Execution |
09:32:43 - 27-Apr-26 |
| Sell* | 11 | $159.805 | Automatic Execution |
09:32:43 - 27-Apr-26 |
| Sell* | 2 | $159.75 | Automatic Execution |
09:32:42 - 27-Apr-26 |
| Unknown* | 1 | $159.74 | Automatic Execution |
09:32:42 - 27-Apr-26 |
| Buy* | 30 | $159.69 | Automatic Execution |
09:32:42 - 27-Apr-26 |
| Buy* | 20 | $159.69 | Automatic Execution |
09:32:42 - 27-Apr-26 |
| Buy* | 80 | $159.69 | Automatic Execution |
09:32:42 - 27-Apr-26 |
| Buy* | 100 | $159.71 | Automatic Execution |
09:32:42 - 27-Apr-26 |
| Buy* | 30 | $159.67 | Automatic Execution |
09:32:42 - 27-Apr-26 |
| Buy* | 1 | $159.67 | Automatic Execution |
09:32:42 - 27-Apr-26 |
| Buy* | 17 | $159.69 | Automatic Execution |
09:32:41 - 27-Apr-26 |
| Sell* | 14 | $159.62 | Automatic Execution |
09:32:41 - 27-Apr-26 |
| Sell* | 17 | $159.69 | Automatic Execution |
09:32:41 - 27-Apr-26 |
| Sell* | 17 | $159.69 | Automatic Execution |
09:32:41 - 27-Apr-26 |
| Sell* | 30 | $159.51 | Automatic Execution |
09:32:40 - 27-Apr-26 |
| Sell* | 10 | $159.52 | Automatic Execution |
09:32:40 - 27-Apr-26 |
| Buy* | 30 | $159.52 | Automatic Execution |
09:32:39 - 27-Apr-26 |
| Sell* | 1 | $159.50 | Automatic Execution |
09:32:39 - 27-Apr-26 |
| Sell* | 1 | $159.53 | Automatic Execution |
09:32:39 - 27-Apr-26 |
| Sell* | 1 | $159.53 | Automatic Execution |
09:32:39 - 27-Apr-26 |
| Sell* | 1 | $159.52 | Automatic Execution |
09:32:39 - 27-Apr-26 |
| Sell* | 25 | $159.79 | Automatic Execution |
09:32:39 - 27-Apr-26 |
| Buy* | 47 | $159.78 | Automatic Execution |
09:32:38 - 27-Apr-26 |
| Sell* | 100 | $159.66 | Automatic Execution |
09:32:37 - 27-Apr-26 |
| Buy* | 100 | $159.77 | Automatic Execution |
09:32:37 - 27-Apr-26 |
| Buy* | 100 | $159.78 | Automatic Execution |
09:32:37 - 27-Apr-26 |
| Buy* | 28 | $159.78 | Automatic Execution |
09:32:37 - 27-Apr-26 |
| Sell* | 100 | $159.46 | Automatic Execution |
09:32:35 - 27-Apr-26 |
| Sell* | 12 | $159.46 | Automatic Execution |
09:32:35 - 27-Apr-26 |
| Sell* | 100 | $159.46 | Automatic Execution |
09:32:35 - 27-Apr-26 |
| Sell* | 8 | $159.46 | Automatic Execution |
09:32:35 - 27-Apr-26 |
| Sell* | 90 | $159.47 | Automatic Execution |
09:32:35 - 27-Apr-26 |
| Sell* | 30 | $159.48 | Automatic Execution |
09:32:35 - 27-Apr-26 |
| Sell* | 100 | $159.48 | Automatic Execution |
09:32:35 - 27-Apr-26 |
| Buy* | 50 | $159.275 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Buy* | 100 | $159.275 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Buy* | 25 | $159.275 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Buy* | 75 | $159.275 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Buy* | 1 | $159.29 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Buy* | 25 | $159.275 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Buy* | 75 | $159.275 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Buy* | 11 | $159.30 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Buy* | 25 | $159.275 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Buy* | 165 | $159.275 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Sell* | 8 | $159.19 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Buy* | 100 | $159.20 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Buy* | 50 | $159.19 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Buy* | 50 | $159.19 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Buy* | 50 | $159.19 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Buy* | 50 | $159.19 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Buy* | 50 | $159.18 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Buy* | 50 | $159.19 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Buy* | 50 | $159.18 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Buy* | 21 | $159.10 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Buy* | 3 | $159.10 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Buy* | 1 | $159.08 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Buy* | 1 | $159.08 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Sell* | 1 | $159.06 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Sell* | 12 | $159.09 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Sell* | 12 | $159.09 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Sell* | 12 | $159.09 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Sell* | 9 | $159.09 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Buy* | 9 | $159.11 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Buy* | 12 | $159.11 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Sell* | 15 | $159.09 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Sell* | 85 | $159.09 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Sell* | 100 | $159.09 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Sell* | 2 | $159.11 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Sell* | 96 | $159.12 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Buy* | 100 | $159.14 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Sell* | 2 | $159.12 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Sell* | 100 | $159.11 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Sell* | 2 | $159.12 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Buy* | 10 | $159.19 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Buy* | 9 | $159.19 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Sell* | 10 | $159.20 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Sell* | 90 | $159.20 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Sell* | 10 | $159.20 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Sell* | 100 | $159.20 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Sell* | 90 | $159.20 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Sell* | 100 | $159.21 | Automatic Execution |
09:32:33 - 27-Apr-26 |
| Sell* | 10 | $159.30 | Automatic Execution |
09:32:32 - 27-Apr-26 |
| Sell* | 10 | $159.30 | Automatic Execution |
09:32:32 - 27-Apr-26 |
| Sell* | 30 | $159.30 | Automatic Execution |
09:32:31 - 27-Apr-26 |
| Sell* | 30 | $159.31 | Automatic Execution |
09:32:31 - 27-Apr-26 |
| Unknown* | 30 | $159.34 | Automatic Execution |
09:32:31 - 27-Apr-26 |
| Sell* | 1 | $159.43 | Automatic Execution |
09:32:31 - 27-Apr-26 |
| Sell* | 1 | $159.46 | Automatic Execution |
09:32:31 - 27-Apr-26 |
| Sell* | 6 | $159.48 | Automatic Execution |
09:32:31 - 27-Apr-26 |
| Sell* | 10 | $159.50 | Automatic Execution |
09:32:31 - 27-Apr-26 |
| Sell* | 190 | $159.50 | Automatic Execution |
09:32:31 - 27-Apr-26 |
| Sell* | 481 | $159.50 | Automatic Execution |
09:32:31 - 27-Apr-26 |
| Sell* | 200 | $159.51 | Automatic Execution |
09:32:31 - 27-Apr-26 |
| Sell* | 10 | $159.50 | Automatic Execution |
09:32:31 - 27-Apr-26 |
| Buy* | 55 | $159.63 | Automatic Execution |
09:32:31 - 27-Apr-26 |
| Buy* | 45 | $159.63 | Automatic Execution |
09:32:31 - 27-Apr-26 |
| Buy* | 100 | $159.58 | Automatic Execution |
09:32:31 - 27-Apr-26 |
| Sell* | 6 | $159.57 | Automatic Execution |
09:32:31 - 27-Apr-26 |
| Sell* | 6 | $159.60 | Automatic Execution |
09:32:31 - 27-Apr-26 |
| Sell* | 28 | $159.60 | Automatic Execution |
09:32:31 - 27-Apr-26 |
| Sell* | 23 | $159.60 | Automatic Execution |
09:32:31 - 27-Apr-26 |
| Sell* | 49 | $159.60 | Automatic Execution |
09:32:31 - 27-Apr-26 |
| Sell* | 1 | $159.60 | Automatic Execution |
09:32:31 - 27-Apr-26 |
| Sell* | 100 | $159.60 | Automatic Execution |
09:32:31 - 27-Apr-26 |
| Sell* | 1 | $159.63 | Automatic Execution |
09:32:31 - 27-Apr-26 |
| Sell* | 50 | $159.63 | Automatic Execution |
09:32:31 - 27-Apr-26 |
| Sell* | 1 | $159.62 | Automatic Execution |
09:32:31 - 27-Apr-26 |
| Sell* | 1 | $159.62 | Automatic Execution |
09:32:31 - 27-Apr-26 |
| Sell* | 20 | $159.63 | Automatic Execution |
09:32:31 - 27-Apr-26 |
| Sell* | 2 | $159.67 | Automatic Execution |
09:32:31 - 27-Apr-26 |
| Sell* | 2 | $159.67 | Automatic Execution |
09:32:31 - 27-Apr-26 |
| Sell* | 5 | $159.70 | Automatic Execution |
09:32:31 - 27-Apr-26 |
| Sell* | 40 | $159.775 | Automatic Execution |
09:32:30 - 27-Apr-26 |
| Sell* | 100 | $159.775 | Automatic Execution |
09:32:30 - 27-Apr-26 |
| Sell* | 100 | $159.79 | Automatic Execution |
09:32:30 - 27-Apr-26 |
| Sell* | 100 | $159.79 | Automatic Execution |
09:32:30 - 27-Apr-26 |
| Sell* | 15 | $159.79 | Automatic Execution |
09:32:30 - 27-Apr-26 |
| Sell* | 100 | $159.78 | Automatic Execution |
09:32:30 - 27-Apr-26 |
| Buy* | 100 | $159.78 | Automatic Execution |
09:32:30 - 27-Apr-26 |
| Sell* | 100 | $159.78 | Automatic Execution |
09:32:30 - 27-Apr-26 |
| Sell* | 100 | $159.79 | Automatic Execution |
09:32:30 - 27-Apr-26 |
| Sell* | 100 | $159.78 | Automatic Execution |
09:32:30 - 27-Apr-26 |
| Sell* | 100 | $159.855 | Automatic Execution |
09:32:30 - 27-Apr-26 |
| Sell* | 100 | $159.855 | Automatic Execution |
09:32:30 - 27-Apr-26 |
| Sell* | 17 | $159.73 | Automatic Execution |
09:32:29 - 27-Apr-26 |
| Sell* | 54 | $159.73 | Automatic Execution |
09:32:29 - 27-Apr-26 |
| Sell* | 29 | $159.73 | Automatic Execution |
09:32:29 - 27-Apr-26 |
| Sell* | 100 | $159.73 | Automatic Execution |
09:32:29 - 27-Apr-26 |
| Sell* | 1 | $159.74 | Automatic Execution |
09:32:29 - 27-Apr-26 |
| Sell* | 15 | $159.80 | Automatic Execution |
09:32:29 - 27-Apr-26 |
| Sell* | 35 | $159.80 | Automatic Execution |
09:32:29 - 27-Apr-26 |
| Sell* | 1 | $159.88 | Automatic Execution |
09:32:29 - 27-Apr-26 |
| Sell* | 72 | $159.92 | Automatic Execution |
09:32:29 - 27-Apr-26 |
| Sell* | 28 | $159.92 | Automatic Execution |
09:32:29 - 27-Apr-26 |
| Sell* | 100 | $159.92 | Automatic Execution |
09:32:29 - 27-Apr-26 |
| Sell* | 1 | $160.09 | Automatic Execution |
09:32:29 - 27-Apr-26 |
| Buy* | 29 | $149.145 | Automatic Execution |
10:22:28 - 27-Apr-26 |
| Sell* | 25 | $160.01 | Automatic Execution |
09:32:29 - 27-Apr-26 |
| Unknown* | 29 | $149.13 | Automatic Execution |
10:22:28 - 27-Apr-26 |
| Sell* | 25 | $160.01 | Automatic Execution |
09:32:29 - 27-Apr-26 |
| Sell* | 21 | $149.13 | Automatic Execution |
10:22:27 - 27-Apr-26 |
| Sell* | 4 | $160.04 | Automatic Execution |
09:32:29 - 27-Apr-26 |
| Sell* | 21 | $149.13 | Automatic Execution |
10:22:27 - 27-Apr-26 |
| Buy* | 20 | $160.07 | Automatic Execution |
09:32:29 - 27-Apr-26 |
| Sell* | 25 | $149.12 | Automatic Execution |
10:22:27 - 27-Apr-26 |
| Buy* | 30 | $160.06 | Automatic Execution |
09:32:29 - 27-Apr-26 |
| Sell* | 25 | $149.12 | Automatic Execution |
10:22:27 - 27-Apr-26 |
| Buy* | 50 | $160.06 | Automatic Execution |
09:32:29 - 27-Apr-26 |
| Sell* | 25 | $149.12 | Automatic Execution |
10:22:27 - 27-Apr-26 |
| Sell* | 2 | $159.95 | Automatic Execution |
09:32:29 - 27-Apr-26 |
| Sell* | 50 | $149.12 | Automatic Execution |
10:22:27 - 27-Apr-26 |
| Buy* | 3 | $160.01 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 2 | $149.12 | Automatic Execution |
10:22:27 - 27-Apr-26 |
| Buy* | 3 | $160.01 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 5 | $149.12 | Automatic Execution |
10:22:27 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 2 | $149.13 | Automatic Execution |
10:22:27 - 27-Apr-26 |
| Sell* | 10 | $160.00 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 50 | $149.15 | Automatic Execution |
10:22:27 - 27-Apr-26 |
| Buy* | 57 | $160.05 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 50 | $149.15 | Automatic Execution |
10:22:27 - 27-Apr-26 |
| Buy* | 10 | $160.05 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 50 | $149.13 | Automatic Execution |
10:22:26 - 27-Apr-26 |
| Buy* | 8 | $160.05 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 2 | $149.13 | Automatic Execution |
10:22:26 - 27-Apr-26 |
| Sell* | 90 | $160.00 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 50 | $149.15 | Automatic Execution |
10:22:26 - 27-Apr-26 |
| Sell* | 10 | $160.00 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 100 | $149.16 | Automatic Execution |
10:22:26 - 27-Apr-26 |
| Sell* | 3 | $160.00 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 50 | $149.16 | Automatic Execution |
10:22:26 - 27-Apr-26 |
| Sell* | 148 | $160.00 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Buy* | 4 | $149.19 | Automatic Execution |
10:22:26 - 27-Apr-26 |
| Sell* | 37 | $160.00 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 2 | $149.16 | Automatic Execution |
10:22:25 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 2 | $149.16 | Automatic Execution |
10:22:25 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 1 | $149.16 | Automatic Execution |
10:22:25 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 25 | $149.16 | Automatic Execution |
10:22:25 - 27-Apr-26 |
| Buy* | 3 | $160.05 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 5 | $149.17 | Automatic Execution |
10:22:25 - 27-Apr-26 |
| Sell* | 15 | $160.00 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 25 | $149.20 | Automatic Execution |
10:22:25 - 27-Apr-26 |
| Sell* | 5 | $160.00 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 25 | $149.20 | Automatic Execution |
10:22:25 - 27-Apr-26 |
| Sell* | 25 | $160.00 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 47 | $149.21 | Automatic Execution |
10:22:25 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 53 | $149.21 | Automatic Execution |
10:22:25 - 27-Apr-26 |
| Sell* | 197 | $160.01 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 100 | $149.21 | Automatic Execution |
10:22:25 - 27-Apr-26 |
| Sell* | 3 | $160.01 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 16 | $149.21 | Automatic Execution |
10:22:25 - 27-Apr-26 |
| Buy* | 43 | $160.05 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 79 | $149.22 | Automatic Execution |
10:22:25 - 27-Apr-26 |
| Sell* | 17 | $160.01 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 1 | $149.22 | Automatic Execution |
10:22:25 - 27-Apr-26 |
| Sell* | 50 | $160.01 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 100 | $149.22 | Automatic Execution |
10:22:25 - 27-Apr-26 |
| Sell* | 33 | $160.01 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 5 | $149.22 | Automatic Execution |
10:22:25 - 27-Apr-26 |
| Sell* | 100 | $160.02 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 20 | $149.22 | Automatic Execution |
10:22:25 - 27-Apr-26 |
| Sell* | 100 | $160.02 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 1 | $149.24 | Automatic Execution |
10:22:23 - 27-Apr-26 |
| Sell* | 100 | $160.02 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 1 | $149.24 | Automatic Execution |
10:22:23 - 27-Apr-26 |
| Sell* | 100 | $160.02 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 71 | $149.25 | Automatic Execution |
10:22:23 - 27-Apr-26 |
| Sell* | 7 | $160.01 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 29 | $149.25 | Automatic Execution |
10:22:23 - 27-Apr-26 |
| Sell* | 100 | $160.02 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 1 | $149.26 | Automatic Execution |
10:22:23 - 27-Apr-26 |
| Sell* | 400 | $160.01 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 59 | $149.26 | Automatic Execution |
10:22:23 - 27-Apr-26 |
| Sell* | 1 | $160.01 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Unknown* | 30 | $149.28 | Automatic Execution |
10:22:21 - 27-Apr-26 |
| Sell* | 100 | $160.03 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 1 | $149.28 | Automatic Execution |
10:22:21 - 27-Apr-26 |
| Sell* | 100 | $160.03 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 1 | $149.28 | Automatic Execution |
10:22:21 - 27-Apr-26 |
| Sell* | 100 | $160.06 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 1 | $149.28 | Automatic Execution |
10:22:21 - 27-Apr-26 |
| Sell* | 100 | $160.06 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 200 | $149.28 | Automatic Execution |
10:22:21 - 27-Apr-26 |
| Sell* | 100 | $160.05 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 25 | $149.29 | Automatic Execution |
10:22:21 - 27-Apr-26 |
| Sell* | 100 | $160.06 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 25 | $149.29 | Automatic Execution |
10:22:20 - 27-Apr-26 |
| Sell* | 150 | $160.06 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 25 | $149.29 | Automatic Execution |
10:22:20 - 27-Apr-26 |
| Sell* | 50 | $160.10 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Buy* | 37 | $149.31 | Automatic Execution |
10:22:20 - 27-Apr-26 |
| Sell* | 1 | $160.07 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Buy* | 37 | $149.31 | Automatic Execution |
10:22:20 - 27-Apr-26 |
| Sell* | 1 | $160.10 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 2 | $149.27 | Automatic Execution |
10:22:17 - 27-Apr-26 |
| Sell* | 1 | $160.10 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 4 | $149.27 | Automatic Execution |
10:22:17 - 27-Apr-26 |
| Sell* | 99 | $160.09 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 1 | $149.27 | Automatic Execution |
10:22:17 - 27-Apr-26 |
| Sell* | 200 | $160.09 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 50 | $149.27 | Automatic Execution |
10:22:17 - 27-Apr-26 |
| Sell* | 100 | $160.09 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 8 | $149.27 | Automatic Execution |
10:22:17 - 27-Apr-26 |
| Sell* | 1 | $160.09 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 4 | $149.30 | Automatic Execution |
10:22:17 - 27-Apr-26 |
| Sell* | 6 | $160.09 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 232 | $149.35 | Automatic Execution |
10:22:16 - 27-Apr-26 |
| Sell* | 100 | $160.10 | Automatic Execution |
09:32:28 - 27-Apr-26 |
| Sell* | 66 | $149.35 | Automatic Execution |
10:22:16 - 27-Apr-26 |
| Buy* | 1 | $160.27 | Automatic Execution |
09:32:27 - 27-Apr-26 |
| Sell* | 163 | $149.35 | Automatic Execution |
10:22:16 - 27-Apr-26 |
| Buy* | 1 | $160.25 | Automatic Execution |
09:32:27 - 27-Apr-26 |
| Sell* | 39 | $149.35 | Automatic Execution |
10:22:16 - 27-Apr-26 |
| Sell* | 4 | $160.13 | Automatic Execution |
09:32:27 - 27-Apr-26 |
| Sell* | 6 | $149.37 | Automatic Execution |
10:22:16 - 27-Apr-26 |
| Sell* | 50 | $160.13 | Automatic Execution |
09:32:27 - 27-Apr-26 |
| Buy* | 3 | $149.39 | Automatic Execution |
10:22:16 - 27-Apr-26 |
| Sell* | 4 | $160.13 | Automatic Execution |
09:32:27 - 27-Apr-26 |
| Buy* | 1 | $149.39 | Automatic Execution |
10:22:16 - 27-Apr-26 |
| Sell* | 4 | $160.13 | Automatic Execution |
09:32:27 - 27-Apr-26 |
| Buy* | 36 | $149.39 | Automatic Execution |
10:22:16 - 27-Apr-26 |
| Sell* | 4 | $160.13 | Automatic Execution |
09:32:27 - 27-Apr-26 |
| Buy* | 50 | $149.38 | Automatic Execution |
10:22:15 - 27-Apr-26 |
| Sell* | 75 | $160.14 | Automatic Execution |
09:32:27 - 27-Apr-26 |
| Buy* | 5 | $149.34 | Automatic Execution |
10:22:14 - 27-Apr-26 |
| Sell* | 25 | $160.15 | Automatic Execution |
09:32:27 - 27-Apr-26 |
| Buy* | 5 | $149.33 | Automatic Execution |
10:22:13 - 27-Apr-26 |
| Sell* | 75 | $160.15 | Automatic Execution |
09:32:27 - 27-Apr-26 |
| Buy* | 5 | $149.33 | Automatic Execution |
10:22:13 - 27-Apr-26 |
| Sell* | 23 | $160.17 | Automatic Execution |
09:32:27 - 27-Apr-26 |
| Buy* | 1 | $149.33 | Automatic Execution |
10:22:13 - 27-Apr-26 |
| Sell* | 77 | $160.17 | Automatic Execution |
09:32:27 - 27-Apr-26 |
| Sell* | 5 | $149.32 | Automatic Execution |
10:22:12 - 27-Apr-26 |
| Sell* | 23 | $160.17 | Automatic Execution |
09:32:27 - 27-Apr-26 |
| Sell* | 3 | $149.34 | Automatic Execution |
10:22:12 - 27-Apr-26 |
| Sell* | 77 | $160.17 | Automatic Execution |
09:32:27 - 27-Apr-26 |
| Sell* | 75 | $149.34 | Automatic Execution |
10:22:12 - 27-Apr-26 |
| Sell* | 20 | $160.18 | Automatic Execution |
09:32:27 - 27-Apr-26 |
| Sell* | 20 | $149.34 | Automatic Execution |
10:22:12 - 27-Apr-26 |
| Sell* | 278 | $160.21 | Automatic Execution |
09:32:27 - 27-Apr-26 |
| Sell* | 1 | $149.37 | Automatic Execution |
10:22:12 - 27-Apr-26 |
| Sell* | 22 | $160.21 | Automatic Execution |
09:32:27 - 27-Apr-26 |
| Sell* | 1 | $149.37 | Automatic Execution |
10:22:12 - 27-Apr-26 |
| Sell* | 5 | $160.21 | Automatic Execution |
09:32:27 - 27-Apr-26 |
| Sell* | 13 | $149.41 | Automatic Execution |
10:22:10 - 27-Apr-26 |
| Buy* | 300 | $160.25 | Automatic Execution |
09:32:27 - 27-Apr-26 |
| Sell* | 1 | $149.41 | Automatic Execution |
10:22:10 - 27-Apr-26 |
| Sell* | 146 | $160.21 | Automatic Execution |
09:32:27 - 27-Apr-26 |
| Buy* | 25 | $149.41 | Automatic Execution |
10:22:08 - 27-Apr-26 |
| Sell* | 154 | $160.21 | Automatic Execution |
09:32:27 - 27-Apr-26 |
| Sell* | 50 | $149.395 | Automatic Execution |
10:22:08 - 27-Apr-26 |
| Sell* | 100 | $160.21 | Automatic Execution |
09:32:27 - 27-Apr-26 |
| Buy* | 64 | $149.36 | Automatic Execution |
10:22:07 - 27-Apr-26 |
| Sell* | 11 | $160.22 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Buy* | 3 | $149.36 | Automatic Execution |
10:22:07 - 27-Apr-26 |
| Sell* | 300 | $160.29 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Sell* | 59 | $149.41 | Automatic Execution |
10:22:05 - 27-Apr-26 |
| Sell* | 200 | $160.29 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Sell* | 41 | $149.41 | Automatic Execution |
10:22:05 - 27-Apr-26 |
| Sell* | 19 | $160.30 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Sell* | 11 | $149.41 | Automatic Execution |
10:22:05 - 27-Apr-26 |
| Sell* | 1 | $160.35 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Buy* | 89 | $149.43 | Automatic Execution |
10:22:05 - 27-Apr-26 |
| Sell* | 12 | $160.35 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Buy* | 1,070 | $149.42 | Automatic Execution |
10:22:05 - 27-Apr-26 |
| Sell* | 4 | $160.35 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Buy* | 30 | $149.43 | Automatic Execution |
10:22:05 - 27-Apr-26 |
| Sell* | 2 | $160.30 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Buy* | 50 | $149.42 | Automatic Execution |
10:22:05 - 27-Apr-26 |
| Sell* | 125 | $160.30 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Buy* | 200 | $149.42 | Automatic Execution |
10:22:05 - 27-Apr-26 |
| Sell* | 80 | $160.32 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Buy* | 1 | $149.40 | Automatic Execution |
10:22:05 - 27-Apr-26 |
| Sell* | 100 | $160.35 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Sell* | 1 | $149.39 | Automatic Execution |
10:22:03 - 27-Apr-26 |
| Sell* | 100 | $160.35 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Buy* | 1 | $149.43 | Automatic Execution |
10:22:02 - 27-Apr-26 |
| Sell* | 50 | $160.36 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Sell* | 50 | $149.39 | Automatic Execution |
10:22:02 - 27-Apr-26 |
| Sell* | 40 | $160.38 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Sell* | 1 | $149.40 | Automatic Execution |
10:22:00 - 27-Apr-26 |
| Sell* | 165 | $160.39 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Buy* | 1 | $149.38 | Automatic Execution |
10:21:58 - 27-Apr-26 |
| Sell* | 1 | $160.39 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Buy* | 64 | $149.29 | Automatic Execution |
10:21:55 - 27-Apr-26 |
| Sell* | 2 | $160.39 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Buy* | 5 | $149.29 | Automatic Execution |
10:21:55 - 27-Apr-26 |
| Sell* | 50 | $160.40 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Sell* | 80 | $149.29 | Automatic Execution |
10:21:54 - 27-Apr-26 |
| Sell* | 50 | $160.40 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Sell* | 5 | $149.29 | Automatic Execution |
10:21:54 - 27-Apr-26 |
| Sell* | 2 | $160.40 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Sell* | 45 | $149.29 | Automatic Execution |
10:21:54 - 27-Apr-26 |
| Sell* | 1 | $160.40 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Sell* | 15 | $149.29 | Automatic Execution |
10:21:54 - 27-Apr-26 |
| Sell* | 2 | $160.40 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Sell* | 55 | $149.29 | Automatic Execution |
10:21:54 - 27-Apr-26 |
| Sell* | 300 | $160.41 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Sell* | 9 | $149.31 | Automatic Execution |
10:21:54 - 27-Apr-26 |
| Sell* | 50 | $160.41 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Sell* | 11 | $149.31 | Automatic Execution |
10:21:54 - 27-Apr-26 |
| Sell* | 165 | $160.41 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Sell* | 1 | $149.40 | Automatic Execution |
10:21:54 - 27-Apr-26 |
| Sell* | 50 | $160.41 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Unknown* | 50 | $149.43 | Automatic Execution |
10:21:52 - 27-Apr-26 |
| Sell* | 50 | $160.43 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Unknown* | 50 | $149.43 | Automatic Execution |
10:21:52 - 27-Apr-26 |
| Sell* | 50 | $160.43 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Sell* | 50 | $149.43 | Automatic Execution |
10:21:52 - 27-Apr-26 |
| Sell* | 50 | $160.43 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Sell* | 50 | $149.43 | Automatic Execution |
10:21:52 - 27-Apr-26 |
| Sell* | 100 | $160.44 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Sell* | 80 | $149.43 | Automatic Execution |
10:21:52 - 27-Apr-26 |
| Sell* | 100 | $160.46 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Sell* | 20 | $149.43 | Automatic Execution |
10:21:52 - 27-Apr-26 |
| Buy* | 12 | $160.54 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Sell* | 100 | $149.43 | Automatic Execution |
10:21:52 - 27-Apr-26 |
| Buy* | 19 | $160.56 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Sell* | 7 | $149.44 | Automatic Execution |
10:21:52 - 27-Apr-26 |
| Buy* | 12 | $160.56 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Sell* | 50 | $149.45 | Automatic Execution |
10:21:52 - 27-Apr-26 |
| Buy* | 25 | $160.54 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Sell* | 3 | $149.46 | Automatic Execution |
10:21:52 - 27-Apr-26 |
| Buy* | 5 | $160.50 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Buy* | 1 | $149.45 | Automatic Execution |
10:21:48 - 27-Apr-26 |
| Buy* | 7 | $160.50 | Automatic Execution |
09:32:26 - 27-Apr-26 |
| Buy* | 50 | $149.44 | Automatic Execution |
10:21:48 - 27-Apr-26 |
| Sell* | 50 | $160.45 | Automatic Execution |
09:32:25 - 27-Apr-26 |
| Sell* | 100 | $149.45 | Automatic Execution |
10:21:48 - 27-Apr-26 |
| Sell* | 50 | $160.45 | Automatic Execution |
09:32:25 - 27-Apr-26 |
| Unknown* | 25 | $149.44 | Automatic Execution |
10:21:48 - 27-Apr-26 |
| Sell* | 30 | $160.43 | Automatic Execution |
09:32:25 - 27-Apr-26 |
| Buy* | 25 | $149.445 | Automatic Execution |
10:21:48 - 27-Apr-26 |
| Sell* | 100 | $160.36 | Automatic Execution |
09:32:25 - 27-Apr-26 |
| Buy* | 100 | $149.45 | Automatic Execution |
10:21:48 - 27-Apr-26 |
| Sell* | 6 | $160.38 | Automatic Execution |
09:32:25 - 27-Apr-26 |
| Buy* | 50 | $149.45 | Automatic Execution |
10:21:48 - 27-Apr-26 |
| Sell* | 9 | $160.38 | Automatic Execution |
09:32:25 - 27-Apr-26 |
| Buy* | 25 | $149.45 | Automatic Execution |
10:21:48 - 27-Apr-26 |
| Sell* | 50 | $160.42 | Automatic Execution |
09:32:25 - 27-Apr-26 |
| Buy* | 50 | $149.45 | Automatic Execution |
10:21:48 - 27-Apr-26 |
| Sell* | 391 | $160.38 | Automatic Execution |
09:32:25 - 27-Apr-26 |
| Buy* | 50 | $149.45 | Automatic Execution |
10:21:48 - 27-Apr-26 |
| Sell* | 600 | $160.38 | Automatic Execution |
09:32:25 - 27-Apr-26 |
| Sell* | 10 | $149.42 | Automatic Execution |
10:21:48 - 27-Apr-26 |
| Sell* | 100 | $160.38 | Automatic Execution |
09:32:25 - 27-Apr-26 |
| Unknown* | 25 | $149.445 | Automatic Execution |
10:21:48 - 27-Apr-26 |
| Sell* | 400 | $160.50 | Automatic Execution |
09:32:24 - 27-Apr-26 |
| Buy* | 65 | $149.45 | Automatic Execution |
10:21:48 - 27-Apr-26 |
| Sell* | 50 | $160.54 | Automatic Execution |
09:32:24 - 27-Apr-26 |
| Buy* | 100 | $149.45 | Automatic Execution |
10:21:48 - 27-Apr-26 |
| Sell* | 50 | $160.52 | Automatic Execution |
09:32:24 - 27-Apr-26 |
| Sell* | 100 | $149.41 | Automatic Execution |
10:21:48 - 27-Apr-26 |
| Sell* | 50 | $160.52 | Automatic Execution |
09:32:24 - 27-Apr-26 |
| Sell* | 50 | $149.41 | Automatic Execution |
10:21:48 - 27-Apr-26 |
| Buy* | 19 | $160.58 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Sell* | 2 | $149.41 | Automatic Execution |
10:21:48 - 27-Apr-26 |
| Buy* | 40 | $160.48 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Sell* | 100 | $149.41 | Automatic Execution |
10:21:48 - 27-Apr-26 |
| Sell* | 100 | $160.48 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Sell* | 165 | $149.42 | Automatic Execution |
10:21:48 - 27-Apr-26 |
| Sell* | 500 | $160.48 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Sell* | 100 | $149.42 | Automatic Execution |
10:21:48 - 27-Apr-26 |
| Sell* | 100 | $160.49 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Sell* | 11 | $149.42 | Automatic Execution |
10:21:48 - 27-Apr-26 |
| Sell* | 41 | $160.51 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Sell* | 100 | $149.43 | Automatic Execution |
10:21:48 - 27-Apr-26 |
| Sell* | 40 | $160.51 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Sell* | 100 | $149.44 | Automatic Execution |
10:21:48 - 27-Apr-26 |
| Buy* | 7 | $160.53 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Sell* | 100 | $149.44 | Automatic Execution |
10:21:48 - 27-Apr-26 |
| Buy* | 1 | $160.53 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Sell* | 165 | $149.44 | Automatic Execution |
10:21:48 - 27-Apr-26 |
| Buy* | 10 | $160.53 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Sell* | 25 | $149.45 | Automatic Execution |
10:21:48 - 27-Apr-26 |
| Buy* | 7 | $160.53 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Buy* | 50 | $149.46 | Automatic Execution |
10:21:48 - 27-Apr-26 |
| Buy* | 1 | $160.53 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Buy* | 50 | $149.47 | Automatic Execution |
10:21:48 - 27-Apr-26 |
| Buy* | 7 | $160.47 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Sell* | 50 | $149.44 | Automatic Execution |
10:21:48 - 27-Apr-26 |
| Buy* | 23 | $160.47 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Buy* | 20 | $149.45 | Automatic Execution |
10:21:47 - 27-Apr-26 |
| Sell* | 50 | $160.39 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Buy* | 3 | $149.45 | Automatic Execution |
10:21:47 - 27-Apr-26 |
| Sell* | 50 | $160.40 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Buy* | 1 | $149.43 | Automatic Execution |
10:21:45 - 27-Apr-26 |
| Sell* | 100 | $160.40 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Unknown* | 6 | $149.40 | Automatic Execution |
10:21:43 - 27-Apr-26 |
| Sell* | 25 | $160.44 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Sell* | 1 | $149.42 | Automatic Execution |
10:21:43 - 27-Apr-26 |
| Sell* | 100 | $160.41 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Sell* | 4 | $149.42 | Automatic Execution |
10:21:43 - 27-Apr-26 |
| Sell* | 41 | $160.42 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Sell* | 2 | $149.43 | Automatic Execution |
10:21:43 - 27-Apr-26 |
| Sell* | 75 | $160.46 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Buy* | 4 | $149.50 | Automatic Execution |
10:21:42 - 27-Apr-26 |
| Sell* | 1 | $160.46 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Buy* | 14 | $149.45 | Automatic Execution |
10:21:41 - 27-Apr-26 |
| Sell* | 75 | $160.46 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Buy* | 7 | $149.45 | Automatic Execution |
10:21:41 - 27-Apr-26 |
| Sell* | 25 | $160.46 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Sell* | 50 | $149.44 | Automatic Execution |
10:21:39 - 27-Apr-26 |
| Sell* | 75 | $160.46 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Sell* | 1 | $149.42 | Automatic Execution |
10:21:39 - 27-Apr-26 |
| Sell* | 25 | $160.485 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Sell* | 2 | $149.48 | Automatic Execution |
10:21:37 - 27-Apr-26 |
| Sell* | 100 | $160.46 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Sell* | 98 | $149.44 | Automatic Execution |
10:21:07 - 27-Apr-26 |
| Sell* | 100 | $160.46 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Sell* | 2 | $149.44 | Automatic Execution |
10:21:07 - 27-Apr-26 |
| Sell* | 100 | $160.47 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Sell* | 10 | $149.455 | Automatic Execution |
10:21:07 - 27-Apr-26 |
| Sell* | 1 | $160.46 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Sell* | 96 | $149.45 | Automatic Execution |
10:21:07 - 27-Apr-26 |
| Sell* | 85 | $160.47 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Sell* | 4 | $149.45 | Automatic Execution |
10:21:07 - 27-Apr-26 |
| Sell* | 100 | $160.47 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Sell* | 100 | $149.46 | Automatic Execution |
10:21:07 - 27-Apr-26 |
| Sell* | 85 | $160.47 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Buy* | 28 | $149.46 | Automatic Execution |
10:21:07 - 27-Apr-26 |
| Sell* | 30 | $160.49 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Buy* | 19 | $149.46 | Automatic Execution |
10:21:07 - 27-Apr-26 |
| Sell* | 25 | $160.46 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Buy* | 100 | $149.46 | Automatic Execution |
10:21:07 - 27-Apr-26 |
| Sell* | 75 | $160.47 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Buy* | 54 | $149.46 | Automatic Execution |
10:21:07 - 27-Apr-26 |
| Sell* | 80 | $160.47 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Buy* | 18 | $149.46 | Automatic Execution |
10:21:07 - 27-Apr-26 |
| Sell* | 30 | $160.48 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Buy* | 100 | $149.46 | Automatic Execution |
10:21:07 - 27-Apr-26 |
| Sell* | 25 | $160.52 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Buy* | 100 | $149.45 | Automatic Execution |
10:21:07 - 27-Apr-26 |
| Sell* | 165 | $160.52 | Automatic Execution |
09:32:23 - 27-Apr-26 |
| Buy* | 82 | $149.46 | Automatic Execution |
10:21:07 - 27-Apr-26 |
| Buy* | 53 | $160.47 | Automatic Execution |
09:32:22 - 27-Apr-26 |
| Buy* | 18 | $149.46 | Automatic Execution |
10:21:07 - 27-Apr-26 |
| Sell* | 20 | $160.40 | Automatic Execution |
09:32:22 - 27-Apr-26 |
| Buy* | 4 | $149.42 | Automatic Execution |
10:21:07 - 27-Apr-26 |
| Sell* | 47 | $160.47 | Automatic Execution |
09:32:22 - 27-Apr-26 |
| Buy* | 10 | $149.43 | Automatic Execution |
10:21:07 - 27-Apr-26 |
| Sell* | 100 | $160.47 | Automatic Execution |
09:32:22 - 27-Apr-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
10:21:07 - 27-Apr-26 |
| Sell* | 50 | $160.48 | Automatic Execution |
09:32:22 - 27-Apr-26 |
| Unknown* | 1 | $149.36 | Automatic Execution |
10:21:07 - 27-Apr-26 |
| Sell* | 100 | $160.50 | Automatic Execution |
09:32:22 - 27-Apr-26 |
| Buy* | 10 | $149.37 | Automatic Execution |
10:21:07 - 27-Apr-26 |
| Sell* | 50 | $160.50 | Automatic Execution |
09:32:22 - 27-Apr-26 |
| Buy* | 4 | $149.36 | Automatic Execution |
10:21:07 - 27-Apr-26 |
| Buy* | 1 | $160.62 | Automatic Execution |
09:32:22 - 27-Apr-26 |
| Buy* | 30 | $149.305 | Automatic Execution |
10:21:06 - 27-Apr-26 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:32:21 - 27-Apr-26 |
| Sell* | 1 | $149.31 | Automatic Execution |
10:21:06 - 27-Apr-26 |
| Buy* | 7 | $160.54 | Automatic Execution |
09:32:21 - 27-Apr-26 |
| Sell* | 10 | $149.35 | Automatic Execution |
10:21:06 - 27-Apr-26 |
| Buy* | 25 | $160.47 | Automatic Execution |
09:32:21 - 27-Apr-26 |
| Sell* | 100 | $149.40 | Automatic Execution |
10:21:05 - 27-Apr-26 |
| Buy* | 100 | $160.50 | Automatic Execution |
09:32:21 - 27-Apr-26 |
| Sell* | 100 | $149.40 | Automatic Execution |
10:21:05 - 27-Apr-26 |
| Sell* | 50 | $160.47 | Automatic Execution |
09:32:21 - 27-Apr-26 |
| Buy* | 100 | $149.41 | Automatic Execution |
10:21:05 - 27-Apr-26 |
| Sell* | 25 | $160.47 | Automatic Execution |
09:32:21 - 27-Apr-26 |
| Sell* | 50 | $152.59 | Automatic Execution |
09:52:09 - 27-Apr-26 |
| Buy* | 33 | $149.40 | Automatic Execution |
10:21:05 - 27-Apr-26 |
| Sell* | 80 | $160.47 | Automatic Execution |
09:32:21 - 27-Apr-26 |
| Sell* | 50 | $152.59 | Automatic Execution |
09:52:09 - 27-Apr-26 |
| Sell* | 100 | $149.39 | Automatic Execution |
10:21:05 - 27-Apr-26 |
| Sell* | 69 | $160.48 | Automatic Execution |
09:32:21 - 27-Apr-26 |
| Sell* | 50 | $152.61 | Automatic Execution |
09:52:09 - 27-Apr-26 |
| Buy* | 95 | $149.40 | Automatic Execution |
10:21:05 - 27-Apr-26 |
| Sell* | 31 | $160.48 | Automatic Execution |
09:32:21 - 27-Apr-26 |
| Sell* | 100 | $152.60 | Automatic Execution |
09:52:09 - 27-Apr-26 |
| Buy* | 5 | $149.40 | Automatic Execution |
10:21:05 - 27-Apr-26 |
| Sell* | 100 | $160.48 | Automatic Execution |
09:32:21 - 27-Apr-26 |
| Buy* | 100 | $152.60 | Automatic Execution |
09:52:09 - 27-Apr-26 |
| Buy* | 32 | $149.39 | Automatic Execution |
10:21:05 - 27-Apr-26 |
| Sell* | 32 | $160.50 | Automatic Execution |
09:32:21 - 27-Apr-26 |
| Buy* | 100 | $152.60 | Automatic Execution |
09:52:09 - 27-Apr-26 |
| Buy* | 12 | $149.39 | Automatic Execution |
10:21:05 - 27-Apr-26 |
| Sell* | 60 | $160.50 | Automatic Execution |
09:32:21 - 27-Apr-26 |
| Sell* | 150 | $152.58 | Automatic Execution |
09:52:09 - 27-Apr-26 |
| Buy* | 100 | $149.39 | Automatic Execution |
10:21:05 - 27-Apr-26 |
| Sell* | 10 | $160.50 | Automatic Execution |
09:32:21 - 27-Apr-26 |
| Sell* | 56 | $152.58 | Automatic Execution |
09:52:09 - 27-Apr-26 |
| Sell* | 75 | $149.31 | Automatic Execution |
10:21:04 - 27-Apr-26 |
| Sell* | 40 | $160.52 | Automatic Execution |
09:32:21 - 27-Apr-26 |
| Sell* | 32 | $152.60 | Automatic Execution |
09:52:08 - 27-Apr-26 |
| Sell* | 50 | $149.31 | Automatic Execution |
10:21:04 - 27-Apr-26 |
| Sell* | 64 | $160.53 | Automatic Execution |
09:32:21 - 27-Apr-26 |
| Buy* | 100 | $152.59 | Automatic Execution |
09:52:08 - 27-Apr-26 |
| Sell* | 100 | $149.31 | Automatic Execution |
10:21:04 - 27-Apr-26 |
| Sell* | 36 | $160.53 | Automatic Execution |
09:32:21 - 27-Apr-26 |
| Buy* | 100 | $152.60 | Automatic Execution |
09:52:08 - 27-Apr-26 |
| Sell* | 100 | $149.31 | Automatic Execution |
10:21:04 - 27-Apr-26 |
| Sell* | 66 | $160.57 | Automatic Execution |
09:32:21 - 27-Apr-26 |
| Buy* | 20 | $152.62 | Automatic Execution |
09:52:08 - 27-Apr-26 |
| Sell* | 5 | $149.31 | Automatic Execution |
10:21:04 - 27-Apr-26 |
| Sell* | 23 | $160.57 | Automatic Execution |
09:32:21 - 27-Apr-26 |
| Buy* | 8 | $152.63 | Automatic Execution |
09:52:08 - 27-Apr-26 |
| Buy* | 30 | $149.33 | Automatic Execution |
10:21:03 - 27-Apr-26 |
| Sell* | 11 | $160.57 | Automatic Execution |
09:32:21 - 27-Apr-26 |
| Buy* | 100 | $152.53 | Automatic Execution |
09:52:08 - 27-Apr-26 |
| Buy* | 75 | $149.33 | Automatic Execution |
10:21:03 - 27-Apr-26 |
| Sell* | 150 | $160.57 | Automatic Execution |
09:32:21 - 27-Apr-26 |
| Sell* | 100 | $152.52 | Automatic Execution |
09:52:08 - 27-Apr-26 |
| Sell* | 4 | $149.31 | Automatic Execution |
10:21:03 - 27-Apr-26 |
| Buy* | 30 | $160.71 | Automatic Execution |
09:32:21 - 27-Apr-26 |
| Sell* | 100 | $152.52 | Automatic Execution |
09:52:08 - 27-Apr-26 |
| Sell* | 10 | $149.31 | Automatic Execution |
10:21:03 - 27-Apr-26 |
| Buy* | 32 | $160.74 | Automatic Execution |
09:32:21 - 27-Apr-26 |
| Sell* | 100 | $152.52 | Automatic Execution |
09:52:08 - 27-Apr-26 |
| Unknown* | 2 | $149.35 | Automatic Execution |
10:21:03 - 27-Apr-26 |
| Buy* | 10 | $160.72 | Automatic Execution |
09:32:21 - 27-Apr-26 |
| Buy* | 1 | $152.54 | Automatic Execution |
09:52:08 - 27-Apr-26 |
| Buy* | 9 | $149.37 | Automatic Execution |
10:21:02 - 27-Apr-26 |
| Buy* | 30 | $160.71 | Automatic Execution |
09:32:21 - 27-Apr-26 |
| Buy* | 1 | $152.54 | Automatic Execution |
09:52:08 - 27-Apr-26 |
| Buy* | 22 | $149.36 | Automatic Execution |
10:21:02 - 27-Apr-26 |
| Buy* | 100 | $160.76 | Automatic Execution |
09:32:21 - 27-Apr-26 |
| Buy* | 100 | $152.54 | Automatic Execution |
09:52:08 - 27-Apr-26 |
| Buy* | 2 | $149.36 | Automatic Execution |
10:21:02 - 27-Apr-26 |
| Sell* | 100 | $160.70 | Automatic Execution |
09:32:21 - 27-Apr-26 |
| Buy* | 100 | $152.54 | Automatic Execution |
09:52:08 - 27-Apr-26 |
| Buy* | 156 | $149.33 | Automatic Execution |
10:21:02 - 27-Apr-26 |
| Sell* | 40 | $160.77 | Automatic Execution |
09:32:21 - 27-Apr-26 |
| Sell* | 30 | $152.52 | Automatic Execution |
09:52:08 - 27-Apr-26 |
| Buy* | 25 | $149.33 | Automatic Execution |
10:21:02 - 27-Apr-26 |
| Sell* | 30 | $160.78 | Automatic Execution |
09:32:21 - 27-Apr-26 |
| Sell* | 23 | $152.52 | Automatic Execution |
09:52:08 - 27-Apr-26 |
| Buy* | 19 | $149.33 | Automatic Execution |
10:21:02 - 27-Apr-26 |
| Sell* | 30 | $160.78 | Automatic Execution |
09:32:21 - 27-Apr-26 |
| Sell* | 53 | $152.52 | Automatic Execution |
09:52:08 - 27-Apr-26 |
| Buy* | 9 | $149.28 | Automatic Execution |
10:21:01 - 27-Apr-26 |
| Sell* | 10 | $160.79 | Automatic Execution |
09:32:21 - 27-Apr-26 |
| Sell* | 100 | $152.52 | Automatic Execution |
09:52:08 - 27-Apr-26 |
| Buy* | 10 | $149.27 | Automatic Execution |
10:21:01 - 27-Apr-26 |
| Buy* | 62 | $160.87 | Automatic Execution |
09:32:21 - 27-Apr-26 |
| Sell* | 43 | $152.52 | Automatic Execution |
09:52:08 - 27-Apr-26 |
| Buy* | 2 | $149.26 | Automatic Execution |
10:21:01 - 27-Apr-26 |
| Unknown* | 50 | $160.85 | Automatic Execution |
09:32:21 - 27-Apr-26 |
| Sell* | 57 | $152.52 | Automatic Execution |
09:52:08 - 27-Apr-26 |
| Sell* | 1 | $149.10 | Automatic Execution |
10:20:59 - 27-Apr-26 |
| Sell* | 100 | $160.82 | Automatic Execution |
09:32:21 - 27-Apr-26 |
| Sell* | 43 | $152.52 | Automatic Execution |
09:52:08 - 27-Apr-26 |
| Sell* | 1 | $149.11 | Automatic Execution |
10:20:59 - 27-Apr-26 |
| Sell* | 14 | $160.795 | Automatic Execution |
09:32:21 - 27-Apr-26 |
| Sell* | 100 | $152.52 | Automatic Execution |
09:52:08 - 27-Apr-26 |
| Sell* | 1 | $149.12 | Automatic Execution |
10:20:59 - 27-Apr-26 |
| Unknown* | 50 | $160.85 | Automatic Execution |
09:32:21 - 27-Apr-26 |
| Sell* | 100 | $152.52 | Automatic Execution |
09:52:08 - 27-Apr-26 |
| Sell* | 100 | $149.17 | Automatic Execution |
10:20:58 - 27-Apr-26 |
| Buy* | 964 | $160.86 | Automatic Execution |
09:32:21 - 27-Apr-26 |
| Sell* | 4 | $152.52 | Automatic Execution |
09:52:08 - 27-Apr-26 |
| Sell* | 26 | $149.18 | Automatic Execution |
10:20:58 - 27-Apr-26 |
| Buy* | 36 | $160.86 | Automatic Execution |
09:32:21 - 27-Apr-26 |
| Sell* | 50 | $152.54 | Automatic Execution |
09:52:07 - 27-Apr-26 |
| Buy* | 1 | $149.20 | Automatic Execution |
10:20:57 - 27-Apr-26 |
| Buy* | 1 | $160.79 | Automatic Execution |
09:32:20 - 27-Apr-26 |
| Sell* | 50 | $152.55 | Automatic Execution |
09:52:07 - 27-Apr-26 |
| Buy* | 1 | $149.19 | Automatic Execution |
10:20:57 - 27-Apr-26 |
| Buy* | 49 | $160.79 | Automatic Execution |
09:32:20 - 27-Apr-26 |
| Sell* | 10 | $152.56 | Automatic Execution |
09:52:07 - 27-Apr-26 |
| Buy* | 3 | $149.19 | Automatic Execution |
10:20:57 - 27-Apr-26 |
| Buy* | 12 | $160.79 | Automatic Execution |
09:32:20 - 27-Apr-26 |
| Sell* | 10 | $152.57 | Automatic Execution |
09:52:07 - 27-Apr-26 |
| Sell* | 100 | $149.15 | Automatic Execution |
10:20:54 - 27-Apr-26 |
| Buy* | 1 | $160.79 | Automatic Execution |
09:32:20 - 27-Apr-26 |
| Sell* | 50 | $152.69 | Automatic Execution |
09:52:06 - 27-Apr-26 |
| Buy* | 8 | $149.15 | Automatic Execution |
10:20:54 - 27-Apr-26 |
| Buy* | 38 | $160.79 | Automatic Execution |
09:32:20 - 27-Apr-26 |
| Sell* | 80 | $152.69 | Automatic Execution |
09:52:06 - 27-Apr-26 |
| Buy* | 1 | $149.15 | Automatic Execution |
10:20:54 - 27-Apr-26 |
| Buy* | 91 | $160.82 | Automatic Execution |
09:32:20 - 27-Apr-26 |
| Sell* | 20 | $152.69 | Automatic Execution |
09:52:06 - 27-Apr-26 |
| Buy* | 100 | $149.15 | Automatic Execution |
10:20:54 - 27-Apr-26 |
| Buy* | 50 | $160.82 | Automatic Execution |
09:32:20 - 27-Apr-26 |
| Buy* | 25 | $152.68 | Automatic Execution |
09:52:05 - 27-Apr-26 |
| Buy* | 1 | $149.15 | Automatic Execution |
10:20:54 - 27-Apr-26 |
| Buy* | 11 | $160.82 | Automatic Execution |
09:32:19 - 27-Apr-26 |
| Sell* | 100 | $152.64 | Automatic Execution |
09:52:05 - 27-Apr-26 |
| Buy* | 25 | $149.14 | Automatic Execution |
10:20:53 - 27-Apr-26 |
| Buy* | 86 | $160.77 | Automatic Execution |
09:32:19 - 27-Apr-26 |
| Sell* | 100 | $152.63 | Automatic Execution |
09:52:04 - 27-Apr-26 |
| Buy* | 25 | $149.14 | Automatic Execution |
10:20:53 - 27-Apr-26 |
| Buy* | 100 | $160.77 | Automatic Execution |
09:32:19 - 27-Apr-26 |
| Buy* | 1 | $152.63 | Automatic Execution |
09:52:04 - 27-Apr-26 |
| Sell* | 25 | $149.12 | Automatic Execution |
10:20:53 - 27-Apr-26 |
| Buy* | 100 | $160.77 | Automatic Execution |
09:32:19 - 27-Apr-26 |
| Buy* | 37 | $152.63 | Automatic Execution |
09:52:04 - 27-Apr-26 |
| Sell* | 25 | $149.12 | Automatic Execution |
10:20:53 - 27-Apr-26 |
| Sell* | 10 | $160.70 | Automatic Execution |
09:32:19 - 27-Apr-26 |
| Buy* | 63 | $152.63 | Automatic Execution |
09:52:04 - 27-Apr-26 |
| Buy* | 4 | $149.08 | Automatic Execution |
10:20:52 - 27-Apr-26 |
| Sell* | 10 | $160.70 | Automatic Execution |
09:32:19 - 27-Apr-26 |
| Sell* | 1 | $152.57 | Automatic Execution |
09:52:04 - 27-Apr-26 |
| Buy* | 4 | $149.07 | Automatic Execution |
10:20:52 - 27-Apr-26 |
| Buy* | 1 | $160.67 | Automatic Execution |
09:32:19 - 27-Apr-26 |
| Sell* | 25 | $152.57 | Automatic Execution |
09:52:04 - 27-Apr-26 |
| Buy* | 1 | $149.08 | Automatic Execution |
10:20:52 - 27-Apr-26 |
| Buy* | 25 | $160.65 | Automatic Execution |
09:32:18 - 27-Apr-26 |
| Sell* | 75 | $152.58 | Automatic Execution |
09:52:04 - 27-Apr-26 |
| Buy* | 75 | $149.085 | Automatic Execution |
10:20:51 - 27-Apr-26 |
| Buy* | 23 | $160.65 | Automatic Execution |
09:32:18 - 27-Apr-26 |
| Buy* | 4 | $152.58 | Automatic Execution |
09:52:04 - 27-Apr-26 |
| Buy* | 75 | $149.085 | Automatic Execution |
10:20:51 - 27-Apr-26 |
| Buy* | 25 | $160.65 | Automatic Execution |
09:32:18 - 27-Apr-26 |
| Sell* | 53 | $152.57 | Automatic Execution |
09:52:04 - 27-Apr-26 |
| Buy* | 50 | $149.085 | Automatic Execution |
10:20:51 - 27-Apr-26 |
| Sell* | 100 | $160.65 | Automatic Execution |
09:32:18 - 27-Apr-26 |
| Sell* | 37 | $152.58 | Automatic Execution |
09:52:04 - 27-Apr-26 |
| Buy* | 100 | $149.09 | Automatic Execution |
10:20:51 - 27-Apr-26 |
| Sell* | 100 | $160.63 | Automatic Execution |
09:32:18 - 27-Apr-26 |
| Sell* | 47 | $152.57 | Automatic Execution |
09:52:04 - 27-Apr-26 |
| Buy* | 50 | $149.09 | Automatic Execution |
10:20:51 - 27-Apr-26 |
| Sell* | 50 | $160.64 | Automatic Execution |
09:32:18 - 27-Apr-26 |
| Sell* | 100 | $152.57 | Automatic Execution |
09:52:04 - 27-Apr-26 |
| Buy* | 50 | $149.09 | Automatic Execution |
10:20:51 - 27-Apr-26 |
| Sell* | 50 | $160.665 | Automatic Execution |
09:32:18 - 27-Apr-26 |
| Sell* | 100 | $152.58 | Automatic Execution |
09:52:04 - 27-Apr-26 |
| Buy* | 150 | $149.085 | Automatic Execution |
10:20:51 - 27-Apr-26 |
| Buy* | 1 | $160.69 | Automatic Execution |
09:32:18 - 27-Apr-26 |
| Sell* | 12 | $152.57 | Automatic Execution |
09:52:04 - 27-Apr-26 |
| Buy* | 50 | $149.09 | Automatic Execution |
10:20:51 - 27-Apr-26 |
| Unknown* | 50 | $160.665 | Automatic Execution |
09:32:18 - 27-Apr-26 |
| Buy* | 100 | $152.58 | Automatic Execution |
09:52:04 - 27-Apr-26 |
| Sell* | 5 | $149.08 | Automatic Execution |
10:20:51 - 27-Apr-26 |
| Sell* | 11 | $160.63 | Automatic Execution |
09:32:18 - 27-Apr-26 |
| Sell* | 100 | $152.56 | Automatic Execution |
09:52:04 - 27-Apr-26 |
| Sell* | 50 | $149.10 | Automatic Execution |
10:20:51 - 27-Apr-26 |
| Buy* | 1 | $160.70 | Automatic Execution |
09:32:18 - 27-Apr-26 |
| Sell* | 100 | $152.57 | Automatic Execution |
09:52:04 - 27-Apr-26 |
| Sell* | 96 | $149.14 | Automatic Execution |
10:20:51 - 27-Apr-26 |
| Sell* | 1 | $160.64 | Automatic Execution |
09:32:17 - 27-Apr-26 |
| Sell* | 100 | $152.58 | Automatic Execution |
09:52:04 - 27-Apr-26 |
| Sell* | 100 | $149.14 | Automatic Execution |
10:20:51 - 27-Apr-26 |
| Buy* | 1 | $160.66 | Automatic Execution |
09:32:17 - 27-Apr-26 |
| Buy* | 50 | $152.58 | Automatic Execution |
09:52:04 - 27-Apr-26 |
| Sell* | 72 | $149.14 | Automatic Execution |
10:20:51 - 27-Apr-26 |
| Buy* | 1 | $160.66 | Automatic Execution |
09:32:17 - 27-Apr-26 |
| Buy* | 25 | $152.59 | Automatic Execution |
09:52:04 - 27-Apr-26 |
| Sell* | 100 | $149.14 | Automatic Execution |
10:20:51 - 27-Apr-26 |
| Sell* | 4 | $160.54 | Automatic Execution |
09:32:16 - 27-Apr-26 |
| Sell* | 54 | $152.61 | Automatic Execution |
09:52:04 - 27-Apr-26 |
| Sell* | 2 | $149.14 | Automatic Execution |
10:20:51 - 27-Apr-26 |
| Sell* | 2 | $160.54 | Automatic Execution |
09:32:16 - 27-Apr-26 |
| Sell* | 26 | $152.61 | Automatic Execution |
09:52:04 - 27-Apr-26 |
| Sell* | 100 | $149.14 | Automatic Execution |
10:20:51 - 27-Apr-26 |
| Sell* | 18 | $160.59 | Automatic Execution |
09:32:16 - 27-Apr-26 |
| Sell* | 17 | $152.64 | Automatic Execution |
09:52:03 - 27-Apr-26 |
| Sell* | 100 | $149.14 | Automatic Execution |
10:20:51 - 27-Apr-26 |
| Sell* | 6 | $160.63 | Automatic Execution |
09:32:16 - 27-Apr-26 |
| Sell* | 43 | $152.64 | Automatic Execution |
09:52:03 - 27-Apr-26 |
| Sell* | 50 | $149.14 | Automatic Execution |
10:20:51 - 27-Apr-26 |
| Sell* | 2 | $160.65 | Automatic Execution |
09:32:16 - 27-Apr-26 |
| Sell* | 100 | $152.64 | Automatic Execution |
09:52:03 - 27-Apr-26 |
| Sell* | 100 | $149.14 | Automatic Execution |
10:20:51 - 27-Apr-26 |
| Sell* | 1 | $160.63 | Automatic Execution |
09:32:16 - 27-Apr-26 |
| Buy* | 25 | $152.69 | Automatic Execution |
09:52:03 - 27-Apr-26 |
| Sell* | 100 | $149.14 | Automatic Execution |
10:20:51 - 27-Apr-26 |
| Sell* | 16 | $160.70 | Automatic Execution |
09:32:16 - 27-Apr-26 |
| Buy* | 25 | $152.69 | Automatic Execution |
09:52:03 - 27-Apr-26 |
| Sell* | 100 | $149.14 | Automatic Execution |
10:20:51 - 27-Apr-26 |
| Buy* | 23 | $160.66 | Automatic Execution |
09:32:16 - 27-Apr-26 |
| Sell* | 30 | $152.65 | Automatic Execution |
09:52:03 - 27-Apr-26 |
| Sell* | 100 | $149.14 | Automatic Execution |
10:20:51 - 27-Apr-26 |
| Buy* | 1 | $160.66 | Automatic Execution |
09:32:16 - 27-Apr-26 |
| Buy* | 25 | $152.68 | Automatic Execution |
09:52:03 - 27-Apr-26 |
| Sell* | 100 | $149.14 | Automatic Execution |
10:20:51 - 27-Apr-26 |
| Buy* | 50 | $160.67 | Automatic Execution |
09:32:16 - 27-Apr-26 |
| Buy* | 25 | $152.68 | Automatic Execution |
09:52:03 - 27-Apr-26 |
| Sell* | 100 | $149.14 | Automatic Execution |
10:20:51 - 27-Apr-26 |
| Buy* | 50 | $160.67 | Automatic Execution |
09:32:16 - 27-Apr-26 |
| Buy* | 25 | $152.68 | Automatic Execution |
09:52:03 - 27-Apr-26 |
| Sell* | 100 | $149.14 | Automatic Execution |
10:20:51 - 27-Apr-26 |
| Sell* | 98 | $160.67 | Automatic Execution |
09:32:15 - 27-Apr-26 |
| Sell* | 52 | $152.67 | Automatic Execution |
09:52:02 - 27-Apr-26 |
| Sell* | 12 | $149.14 | Automatic Execution |
10:20:51 - 27-Apr-26 |
| Sell* | 2 | $160.67 | Automatic Execution |
09:32:15 - 27-Apr-26 |
| Buy* | 49 | $152.67 | Automatic Execution |
09:52:02 - 27-Apr-26 |
| Sell* | 1 | $149.15 | Automatic Execution |
10:20:51 - 27-Apr-26 |
| Buy* | 100 | $160.77 | Automatic Execution |
09:32:15 - 27-Apr-26 |
| Buy* | 12 | $152.63 | Automatic Execution |
09:52:02 - 27-Apr-26 |
| Sell* | 100 | $149.14 | Automatic Execution |
10:20:49 - 27-Apr-26 |
| Sell* | 9 | $160.74 | Automatic Execution |
09:32:15 - 27-Apr-26 |
| Sell* | 26 | $152.59 | Automatic Execution |
09:52:02 - 27-Apr-26 |
| Sell* | 100 | $149.14 | Automatic Execution |
10:20:49 - 27-Apr-26 |
| Sell* | 10 | $160.74 | Automatic Execution |
09:32:15 - 27-Apr-26 |
| Sell* | 1 | $152.59 | Automatic Execution |
09:52:02 - 27-Apr-26 |
| Sell* | 100 | $149.14 | Automatic Execution |
10:20:49 - 27-Apr-26 |
| Sell* | 10 | $160.74 | Automatic Execution |
09:32:15 - 27-Apr-26 |
| Buy* | 1 | $152.60 | Automatic Execution |
09:52:02 - 27-Apr-26 |
| Buy* | 2 | $149.14 | Automatic Execution |
10:20:49 - 27-Apr-26 |
| Sell* | 9 | $160.75 | Automatic Execution |
09:32:15 - 27-Apr-26 |
| Buy* | 1 | $152.60 | Automatic Execution |
09:52:02 - 27-Apr-26 |
| Sell* | 100 | $149.14 | Automatic Execution |
10:20:49 - 27-Apr-26 |
| Sell* | 29 | $160.76 | Automatic Execution |
09:32:15 - 27-Apr-26 |
| Sell* | 61 | $152.60 | Automatic Execution |
09:52:02 - 27-Apr-26 |
| Sell* | 100 | $149.14 | Automatic Execution |
10:20:49 - 27-Apr-26 |
| Sell* | 900 | $160.76 | Automatic Execution |
09:32:15 - 27-Apr-26 |
| Sell* | 22 | $152.61 | Automatic Execution |
09:52:02 - 27-Apr-26 |
| Sell* | 57 | $149.14 | Automatic Execution |
10:20:49 - 27-Apr-26 |
| Buy* | 100 | $160.77 | Automatic Execution |
09:32:15 - 27-Apr-26 |
| Sell* | 9 | $152.62 | Automatic Execution |
09:52:02 - 27-Apr-26 |
| Sell* | 100 | $149.14 | Automatic Execution |
10:20:49 - 27-Apr-26 |
| Buy* | 2 | $160.73 | Automatic Execution |
09:32:15 - 27-Apr-26 |
| Sell* | 30 | $152.62 | Automatic Execution |
09:52:02 - 27-Apr-26 |
| Sell* | 43 | $149.14 | Automatic Execution |
10:20:49 - 27-Apr-26 |
| Buy* | 1 | $160.73 | Automatic Execution |
09:32:15 - 27-Apr-26 |
| Sell* | 61 | $152.61 | Automatic Execution |
09:52:01 - 27-Apr-26 |
| Sell* | 100 | $149.14 | Automatic Execution |
10:20:49 - 27-Apr-26 |
| Buy* | 13 | $160.70 | Automatic Execution |
09:32:14 - 27-Apr-26 |
| Sell* | 1 | $152.61 | Automatic Execution |
09:52:01 - 27-Apr-26 |
| Sell* | 100 | $149.14 | Automatic Execution |
10:20:49 - 27-Apr-26 |
| Buy* | 22 | $160.70 | Automatic Execution |
09:32:14 - 27-Apr-26 |
| Buy* | 788 | $152.57 | Automatic Execution |
09:52:00 - 27-Apr-26 |
| Sell* | 2 | $149.14 | Automatic Execution |
10:20:49 - 27-Apr-26 |
| Sell* | 1 | $160.57 | Automatic Execution |
09:32:14 - 27-Apr-26 |
| Buy* | 80 | $152.57 | Automatic Execution |
09:52:00 - 27-Apr-26 |
| Sell* | 141 | $149.14 | Automatic Execution |
10:20:49 - 27-Apr-26 |
| Buy* | 32 | $160.57 | Automatic Execution |
09:32:14 - 27-Apr-26 |
| Buy* | 2 | $152.57 | Automatic Execution |
09:52:00 - 27-Apr-26 |
| Sell* | 859 | $149.14 | Automatic Execution |
10:20:49 - 27-Apr-26 |
| Buy* | 15 | $160.57 | Automatic Execution |
09:32:14 - 27-Apr-26 |
| Buy* | 1 | $152.57 | Automatic Execution |
09:52:00 - 27-Apr-26 |
| Sell* | 100 | $149.14 | Automatic Execution |
10:20:49 - 27-Apr-26 |
| Buy* | 53 | $160.57 | Automatic Execution |
09:32:14 - 27-Apr-26 |
| Buy* | 132 | $152.57 | Automatic Execution |
09:52:00 - 27-Apr-26 |
| Sell* | 33 | $149.14 | Automatic Execution |
10:20:49 - 27-Apr-26 |
| Buy* | 100 | $160.56 | Automatic Execution |
09:32:14 - 27-Apr-26 |
| Buy* | 14 | $152.52 | Automatic Execution |
09:51:59 - 27-Apr-26 |
| Sell* | 100 | $149.14 | Automatic Execution |
10:20:49 - 27-Apr-26 |
| Sell* | 25 | $160.50 | Automatic Execution |
09:32:14 - 27-Apr-26 |
| Sell* | 1 | $152.52 | Automatic Execution |
09:51:59 - 27-Apr-26 |
| Sell* | 31 | $149.14 | Automatic Execution |
10:20:49 - 27-Apr-26 |
| Sell* | 100 | $160.53 | Automatic Execution |
09:32:14 - 27-Apr-26 |
| Buy* | 50 | $152.60 | Automatic Execution |
09:51:59 - 27-Apr-26 |
| Sell* | 60 | $149.141 | Automatic Execution |
10:20:49 - 27-Apr-26 |
| Sell* | 300 | $160.55 | Automatic Execution |
09:32:14 - 27-Apr-26 |
| Buy* | 58 | $152.59 | Automatic Execution |
09:51:59 - 27-Apr-26 |
| Sell* | 2 | $149.15 | Automatic Execution |
10:20:47 - 27-Apr-26 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:32:14 - 27-Apr-26 |
| Buy* | 28 | $152.58 | Automatic Execution |
09:51:59 - 27-Apr-26 |
| Sell* | 62 | $149.16 | Automatic Execution |
10:20:47 - 27-Apr-26 |
| Sell* | 100 | $160.55 | Automatic Execution |
09:32:14 - 27-Apr-26 |
| Buy* | 100 | $152.57 | Automatic Execution |
09:51:59 - 27-Apr-26 |
| Buy* | 17 | $149.16 | Automatic Execution |
10:20:47 - 27-Apr-26 |
| Sell* | 25 | $160.55 | Automatic Execution |
09:32:14 - 27-Apr-26 |
| Sell* | 97 | $152.49 | Automatic Execution |
09:51:59 - 27-Apr-26 |
| Buy* | 83 | $149.16 | Automatic Execution |
10:20:47 - 27-Apr-26 |
| Sell* | 25 | $160.515 | Automatic Execution |
09:32:14 - 27-Apr-26 |
| Sell* | 303 | $152.49 | Automatic Execution |
09:51:59 - 27-Apr-26 |
| Buy* | 17 | $149.16 | Automatic Execution |
10:20:47 - 27-Apr-26 |
| Sell* | 25 | $160.515 | Automatic Execution |
09:32:14 - 27-Apr-26 |
| Sell* | 97 | $152.50 | Automatic Execution |
09:51:59 - 27-Apr-26 |
| Buy* | 36 | $149.11 | Automatic Execution |
10:20:46 - 27-Apr-26 |
| Sell* | 25 | $160.515 | Automatic Execution |
09:32:14 - 27-Apr-26 |
| Sell* | 3 | $152.50 | Automatic Execution |
09:51:59 - 27-Apr-26 |
| Buy* | 14 | $149.11 | Automatic Execution |
10:20:46 - 27-Apr-26 |
| Sell* | 25 | $160.515 | Automatic Execution |
09:32:14 - 27-Apr-26 |
| Sell* | 74 | $152.53 | Automatic Execution |
09:51:59 - 27-Apr-26 |
| Buy* | 38 | $149.09 | Automatic Execution |
10:20:46 - 27-Apr-26 |
| Sell* | 25 | $160.515 | Automatic Execution |
09:32:14 - 27-Apr-26 |
| Sell* | 1 | $152.53 | Automatic Execution |
09:51:59 - 27-Apr-26 |
| Buy* | 10 | $149.09 | Automatic Execution |
10:20:46 - 27-Apr-26 |
| Sell* | 25 | $160.515 | Automatic Execution |
09:32:14 - 27-Apr-26 |
| Sell* | 5 | $152.53 | Automatic Execution |
09:51:59 - 27-Apr-26 |
| Buy* | 5 | $149.08 | Automatic Execution |
10:20:46 - 27-Apr-26 |
| Sell* | 25 | $160.515 | Automatic Execution |
09:32:14 - 27-Apr-26 |
| Sell* | 61 | $152.60 | Automatic Execution |
09:51:58 - 27-Apr-26 |
| Sell* | 75 | $149.03 | Automatic Execution |
10:20:44 - 27-Apr-26 |
| Sell* | 25 | $160.515 | Automatic Execution |
09:32:14 - 27-Apr-26 |
| Sell* | 13 | $152.60 | Automatic Execution |
09:51:58 - 27-Apr-26 |
| Sell* | 100 | $149.04 | Automatic Execution |
10:20:44 - 27-Apr-26 |
| Sell* | 25 | $160.515 | Automatic Execution |
09:32:14 - 27-Apr-26 |
| Sell* | 100 | $152.60 | Automatic Execution |
09:51:58 - 27-Apr-26 |
| Sell* | 100 | $149.06 | Automatic Execution |
10:20:44 - 27-Apr-26 |
| Sell* | 25 | $160.515 | Automatic Execution |
09:32:14 - 27-Apr-26 |
| Sell* | 9 | $152.61 | Automatic Execution |
09:51:58 - 27-Apr-26 |
| Sell* | 1 | $149.07 | Automatic Execution |
10:20:44 - 27-Apr-26 |
| Sell* | 25 | $160.515 | Automatic Execution |
09:32:14 - 27-Apr-26 |
| Buy* | 9 | $152.65 | Automatic Execution |
09:51:58 - 27-Apr-26 |
| Sell* | 1 | $149.12 | Automatic Execution |
10:20:43 - 27-Apr-26 |
| Sell* | 25 | $160.50 | Automatic Execution |
09:32:14 - 27-Apr-26 |
| Buy* | 9 | $152.63 | Automatic Execution |
09:51:58 - 27-Apr-26 |
| Sell* | 1 | $149.12 | Automatic Execution |
10:20:43 - 27-Apr-26 |
| Sell* | 25 | $160.515 | Automatic Execution |
09:32:14 - 27-Apr-26 |
| Buy* | 25 | $152.63 | Automatic Execution |
09:51:58 - 27-Apr-26 |
| Sell* | 68 | $149.12 | Automatic Execution |
10:20:43 - 27-Apr-26 |
| Sell* | 50 | $160.51 | Automatic Execution |
09:32:14 - 27-Apr-26 |
| Buy* | 7 | $152.63 | Automatic Execution |
09:51:58 - 27-Apr-26 |
| Sell* | 100 | $149.15 | Automatic Execution |
10:20:43 - 27-Apr-26 |
| Sell* | 30 | $160.54 | Automatic Execution |
09:32:14 - 27-Apr-26 |
| Buy* | 25 | $152.615 | Automatic Execution |
09:51:58 - 27-Apr-26 |
| Sell* | 10 | $149.14 | Automatic Execution |
10:20:43 - 27-Apr-26 |
| Buy* | 100 | $160.60 | Automatic Execution |
09:32:13 - 27-Apr-26 |
| Buy* | 25 | $152.615 | Automatic Execution |
09:51:58 - 27-Apr-26 |
| Sell* | 100 | $149.16 | Automatic Execution |
10:20:43 - 27-Apr-26 |
| Sell* | 1 | $160.49 | Automatic Execution |
09:32:13 - 27-Apr-26 |
| Sell* | 200 | $152.61 | Automatic Execution |
09:51:58 - 27-Apr-26 |
| Sell* | 100 | $149.15 | Automatic Execution |
10:20:43 - 27-Apr-26 |
| Sell* | 1 | $160.49 | Automatic Execution |
09:32:13 - 27-Apr-26 |
| Buy* | 2 | $152.58 | Automatic Execution |
09:51:57 - 27-Apr-26 |
| Buy* | 18 | $149.15 | Automatic Execution |
10:20:43 - 27-Apr-26 |
| Sell* | 69 | $160.49 | Automatic Execution |
09:32:13 - 27-Apr-26 |
| Sell* | 100 | $152.54 | Automatic Execution |
09:51:55 - 27-Apr-26 |
| Buy* | 61 | $149.12 | Automatic Execution |
10:20:43 - 27-Apr-26 |
| Sell* | 31 | $160.49 | Automatic Execution |
09:32:13 - 27-Apr-26 |
| Sell* | 26 | $152.46 | Automatic Execution |
09:51:55 - 27-Apr-26 |
| Sell* | 6 | $149.09 | Automatic Execution |
10:20:41 - 27-Apr-26 |
| Sell* | 100 | $160.49 | Automatic Execution |
09:32:13 - 27-Apr-26 |
| Sell* | 1 | $152.46 | Automatic Execution |
09:51:55 - 27-Apr-26 |
| Sell* | 1 | $149.09 | Automatic Execution |
10:20:39 - 27-Apr-26 |
| Sell* | 100 | $160.49 | Automatic Execution |
09:32:13 - 27-Apr-26 |
| Sell* | 2 | $152.46 | Automatic Execution |
09:51:55 - 27-Apr-26 |
| Sell* | 5 | $149.11 | Automatic Execution |
10:20:39 - 27-Apr-26 |
| Sell* | 61 | $160.491 | Automatic Execution |
09:32:13 - 27-Apr-26 |
| Sell* | 139 | $152.46 | Automatic Execution |
09:51:55 - 27-Apr-26 |
| Sell* | 6 | $149.17 | Automatic Execution |
10:20:39 - 27-Apr-26 |
| Sell* | 9 | $160.49 | Automatic Execution |
09:32:13 - 27-Apr-26 |
| Sell* | 20 | $152.46 | Automatic Execution |
09:51:55 - 27-Apr-26 |
| Sell* | 1 | $149.17 | Automatic Execution |
10:20:39 - 27-Apr-26 |
| Sell* | 29 | $160.50 | Automatic Execution |
09:32:13 - 27-Apr-26 |
| Sell* | 10 | $152.48 | Automatic Execution |
09:51:55 - 27-Apr-26 |
| Sell* | 30 | $149.17 | Automatic Execution |
10:20:39 - 27-Apr-26 |
| Sell* | 29 | $160.50 | Automatic Execution |
09:32:13 - 27-Apr-26 |
| Sell* | 100 | $152.50 | Automatic Execution |
09:51:55 - 27-Apr-26 |
| Sell* | 1 | $149.17 | Automatic Execution |
10:20:39 - 27-Apr-26 |
| Buy* | 75 | $160.67 | Automatic Execution |
09:32:12 - 27-Apr-26 |
| Sell* | 1 | $152.50 | Automatic Execution |
09:51:55 - 27-Apr-26 |
| Buy* | 7 | $149.25 | Automatic Execution |
10:20:39 - 27-Apr-26 |
| Buy* | 2 | $160.66 | Automatic Execution |
09:32:12 - 27-Apr-26 |
| Sell* | 87 | $152.50 | Automatic Execution |
09:51:55 - 27-Apr-26 |
| Buy* | 25 | $149.23 | Automatic Execution |
10:20:39 - 27-Apr-26 |
| Buy* | 43 | $160.66 | Automatic Execution |
09:32:12 - 27-Apr-26 |
| Sell* | 1 | $152.50 | Automatic Execution |
09:51:55 - 27-Apr-26 |
| Buy* | 75 | $149.23 | Automatic Execution |
10:20:39 - 27-Apr-26 |
| Buy* | 50 | $160.66 | Automatic Execution |
09:32:12 - 27-Apr-26 |
| Sell* | 3 | $152.50 | Automatic Execution |
09:51:55 - 27-Apr-26 |
| Buy* | 75 | $149.22 | Automatic Execution |
10:20:39 - 27-Apr-26 |
| Buy* | 96 | $160.66 | Automatic Execution |
09:32:12 - 27-Apr-26 |
| Sell* | 3 | $152.54 | Automatic Execution |
09:51:55 - 27-Apr-26 |
| Buy* | 1 | $149.21 | Automatic Execution |
10:20:39 - 27-Apr-26 |
| Buy* | 50 | $160.64 | Automatic Execution |
09:32:12 - 27-Apr-26 |
| Sell* | 5 | $152.56 | Automatic Execution |
09:51:55 - 27-Apr-26 |
| Sell* | 100 | $149.17 | Automatic Execution |
10:20:39 - 27-Apr-26 |
| Buy* | 1 | $160.66 | Automatic Execution |
09:32:12 - 27-Apr-26 |
| Buy* | 100 | $152.66 | Automatic Execution |
09:51:54 - 27-Apr-26 |
| Buy* | 1 | $149.21 | Automatic Execution |
10:20:39 - 27-Apr-26 |
| Buy* | 100 | $160.57 | Automatic Execution |
09:32:12 - 27-Apr-26 |
| Sell* | 1 | $152.59 | Automatic Execution |
09:51:50 - 27-Apr-26 |
| Buy* | 1 | $149.20 | Automatic Execution |
10:20:39 - 27-Apr-26 |
| Buy* | 50 | $160.42 | Automatic Execution |
09:32:11 - 27-Apr-26 |
| Sell* | 75 | $152.60 | Automatic Execution |
09:51:50 - 27-Apr-26 |
| Buy* | 2 | $149.19 | Automatic Execution |
10:20:39 - 27-Apr-26 |
| Buy* | 50 | $160.42 | Automatic Execution |
09:32:11 - 27-Apr-26 |
| Sell* | 28 | $152.60 | Automatic Execution |
09:51:50 - 27-Apr-26 |
| Buy* | 10 | $149.19 | Automatic Execution |
10:20:39 - 27-Apr-26 |
| Sell* | 12 | $160.33 | Automatic Execution |
09:32:10 - 27-Apr-26 |
| Sell* | 119 | $152.60 | Automatic Execution |
09:51:50 - 27-Apr-26 |
| Buy* | 10 | $149.17 | Automatic Execution |
10:20:39 - 27-Apr-26 |
| Sell* | 23 | $160.33 | Automatic Execution |
09:32:10 - 27-Apr-26 |
| Sell* | 28 | $152.61 | Automatic Execution |
09:51:50 - 27-Apr-26 |
| Buy* | 43 | $149.15 | Automatic Execution |
10:20:39 - 27-Apr-26 |
| Sell* | 5 | $160.33 | Automatic Execution |
09:32:10 - 27-Apr-26 |
| Sell* | 47 | $152.61 | Automatic Execution |
09:51:50 - 27-Apr-26 |
| Buy* | 50 | $149.15 | Automatic Execution |
10:20:39 - 27-Apr-26 |
| Sell* | 30 | $160.31 | Automatic Execution |
09:32:09 - 27-Apr-26 |
| Sell* | 100 | $152.61 | Automatic Execution |
09:51:50 - 27-Apr-26 |
| Buy* | 1 | $149.15 | Automatic Execution |
10:20:39 - 27-Apr-26 |
| Sell* | 37 | $160.29 | Automatic Execution |
09:32:09 - 27-Apr-26 |
| Sell* | 336 | $152.60 | Automatic Execution |
09:51:50 - 27-Apr-26 |
| Buy* | 1 | $149.15 | Automatic Execution |
10:20:39 - 27-Apr-26 |
| Sell* | 50 | $160.28 | Automatic Execution |
09:32:09 - 27-Apr-26 |
| Sell* | 75 | $152.61 | Automatic Execution |
09:51:50 - 27-Apr-26 |
| Buy* | 1 | $149.15 | Automatic Execution |
10:20:39 - 27-Apr-26 |
| Sell* | 10 | $160.29 | Automatic Execution |
09:32:09 - 27-Apr-26 |
| Sell* | 72 | $152.61 | Automatic Execution |
09:51:50 - 27-Apr-26 |
| Buy* | 25 | $149.15 | Automatic Execution |
10:20:39 - 27-Apr-26 |
| Sell* | 50 | $160.36 | Automatic Execution |
09:32:09 - 27-Apr-26 |
| Sell* | 28 | $152.61 | Automatic Execution |
09:51:50 - 27-Apr-26 |
| Buy* | 50 | $149.15 | Automatic Execution |
10:20:39 - 27-Apr-26 |
| Sell* | 20 | $160.36 | Automatic Execution |
09:32:09 - 27-Apr-26 |
| Sell* | 17 | $152.60 | Automatic Execution |
09:51:50 - 27-Apr-26 |
| Buy* | 1 | $149.15 | Automatic Execution |
10:20:39 - 27-Apr-26 |
| Sell* | 3 | $160.42 | Automatic Execution |
09:32:09 - 27-Apr-26 |
| Sell* | 33 | $152.62 | Automatic Execution |
09:51:50 - 27-Apr-26 |
| Buy* | 1 | $149.15 | Automatic Execution |
10:20:39 - 27-Apr-26 |
| Sell* | 25 | $160.42 | Automatic Execution |
09:32:09 - 27-Apr-26 |
| Sell* | 1 | $152.62 | Automatic Execution |
09:51:50 - 27-Apr-26 |
| Buy* | 1 | $149.15 | Automatic Execution |
10:20:39 - 27-Apr-26 |
| Sell* | 12 | $160.42 | Automatic Execution |
09:32:09 - 27-Apr-26 |
| Sell* | 47 | $152.64 | Automatic Execution |
09:51:50 - 27-Apr-26 |
| Buy* | 1 | $149.15 | Automatic Execution |
10:20:39 - 27-Apr-26 |
| Buy* | 25 | $160.41 | Automatic Execution |
09:32:09 - 27-Apr-26 |
| Sell* | 1 | $152.64 | Automatic Execution |
09:51:50 - 27-Apr-26 |
| Buy* | 1 | $149.15 | Automatic Execution |
10:20:39 - 27-Apr-26 |
| Buy* | 25 | $160.41 | Automatic Execution |
09:32:09 - 27-Apr-26 |
| Sell* | 1 | $152.64 | Automatic Execution |
09:51:50 - 27-Apr-26 |
| Buy* | 25 | $149.15 | Automatic Execution |
10:20:39 - 27-Apr-26 |
| Buy* | 25 | $160.41 | Automatic Execution |
09:32:09 - 27-Apr-26 |
| Sell* | 50 | $152.64 | Automatic Execution |
09:51:50 - 27-Apr-26 |
| Buy* | 12 | $149.11 | Automatic Execution |
10:20:36 - 27-Apr-26 |
| Sell* | 8 | $160.29 | Automatic Execution |
09:32:09 - 27-Apr-26 |
| Sell* | 1 | $152.64 | Automatic Execution |
09:51:50 - 27-Apr-26 |
| Buy* | 100 | $149.10 | Automatic Execution |
10:20:36 - 27-Apr-26 |
| Sell* | 2 | $160.29 | Automatic Execution |
09:32:09 - 27-Apr-26 |
| Buy* | 1 | $152.64 | Automatic Execution |
09:51:50 - 27-Apr-26 |
| Buy* | 18 | $149.10 | Automatic Execution |
10:20:36 - 27-Apr-26 |
| Unknown* | 6 | $160.36 | Automatic Execution |
09:32:09 - 27-Apr-26 |
| Buy* | 100 | $152.64 | Automatic Execution |
09:51:50 - 27-Apr-26 |
| Buy* | 4 | $149.08 | Automatic Execution |
10:20:36 - 27-Apr-26 |
| Sell* | 200 | $160.40 | Automatic Execution |
09:32:09 - 27-Apr-26 |
| Sell* | 1 | $152.62 | Automatic Execution |
09:51:50 - 27-Apr-26 |
| Buy* | 1 | $149.08 | Automatic Execution |
10:20:36 - 27-Apr-26 |
| Sell* | 100 | $160.41 | Automatic Execution |
09:32:09 - 27-Apr-26 |
| Sell* | 3 | $152.61 | Automatic Execution |
09:51:50 - 27-Apr-26 |
| Buy* | 30 | $149.07 | Automatic Execution |
10:20:36 - 27-Apr-26 |
| Sell* | 100 | $160.41 | Automatic Execution |
09:32:09 - 27-Apr-26 |
| Sell* | 2 | $152.61 | Automatic Execution |
09:51:50 - 27-Apr-26 |
| Buy* | 1 | $149.08 | Automatic Execution |
10:20:36 - 27-Apr-26 |
| Buy* | 25 | $160.555 | Automatic Execution |
09:32:09 - 27-Apr-26 |
| Sell* | 6 | $152.61 | Automatic Execution |
09:51:50 - 27-Apr-26 |
| Buy* | 21 | $149.09 | Automatic Execution |
10:20:36 - 27-Apr-26 |
| Buy* | 75 | $160.55 | Automatic Execution |
09:32:09 - 27-Apr-26 |
| Buy* | 12 | $152.63 | Automatic Execution |
09:51:50 - 27-Apr-26 |
| Buy* | 69 | $149.08 | Automatic Execution |
10:20:36 - 27-Apr-26 |
| Buy* | 47 | $160.555 | Automatic Execution |
09:32:08 - 27-Apr-26 |
| Sell* | 6 | $152.61 | Automatic Execution |
09:51:50 - 27-Apr-26 |
| Buy* | 8 | $149.08 | Automatic Execution |
10:20:36 - 27-Apr-26 |
| Sell* | 25 | $160.48 | Automatic Execution |
09:32:08 - 27-Apr-26 |
| Sell* | 20 | $152.61 | Automatic Execution |
09:51:50 - 27-Apr-26 |
| Buy* | 1 | $149.08 | Automatic Execution |
10:20:36 - 27-Apr-26 |
| Sell* | 81 | $160.47 | Automatic Execution |
09:32:08 - 27-Apr-26 |
| Buy* | 13 | $152.66 | Automatic Execution |
09:51:50 - 27-Apr-26 |
| Buy* | 31 | $149.08 | Automatic Execution |
10:20:36 - 27-Apr-26 |
| Buy* | 100 | $160.61 | Automatic Execution |
09:32:08 - 27-Apr-26 |
| Buy* | 62 | $152.66 | Automatic Execution |
09:51:50 - 27-Apr-26 |
| Buy* | 2 | $149.08 | Automatic Execution |
10:20:36 - 27-Apr-26 |
| Buy* | 240 | $160.57 | Automatic Execution |
09:32:08 - 27-Apr-26 |
| Buy* | 75 | $152.66 | Automatic Execution |
09:51:50 - 27-Apr-26 |
| Buy* | 8 | $149.08 | Automatic Execution |
10:20:36 - 27-Apr-26 |
| Buy* | 46 | $160.57 | Automatic Execution |
09:32:08 - 27-Apr-26 |
| Buy* | 25 | $152.66 | Automatic Execution |
09:51:50 - 27-Apr-26 |
| Sell* | 1 | $149.04 | Automatic Execution |
10:20:35 - 27-Apr-26 |
| Buy* | 13 | $160.57 | Automatic Execution |
09:32:08 - 27-Apr-26 |
| Buy* | 25 | $152.66 | Automatic Execution |
09:51:50 - 27-Apr-26 |
| Sell* | 1 | $149.02 | Automatic Execution |
10:20:35 - 27-Apr-26 |
| Buy* | 1 | $160.57 | Automatic Execution |
09:32:08 - 27-Apr-26 |
| Sell* | 37 | $152.67 | Automatic Execution |
09:51:50 - 27-Apr-26 |
| Sell* | 1 | $149.02 | Automatic Execution |
10:20:35 - 27-Apr-26 |
| Sell* | 8 | $160.56 | Automatic Execution |
09:32:07 - 27-Apr-26 |
| Sell* | 2 | $152.70 | Automatic Execution |
09:51:50 - 27-Apr-26 |
| Sell* | 1 | $149.02 | Automatic Execution |
10:20:35 - 27-Apr-26 |
| Buy* | 6 | $160.70 | Automatic Execution |
09:32:07 - 27-Apr-26 |
| Sell* | 25 | $152.70 | Automatic Execution |
09:51:50 - 27-Apr-26 |
| Sell* | 2 | $149.02 | Automatic Execution |
10:20:35 - 27-Apr-26 |
| Buy* | 2 | $160.64 | Automatic Execution |
09:32:07 - 27-Apr-26 |
| Buy* | 50 | $152.70 | Automatic Execution |
09:51:50 - 27-Apr-26 |
| Sell* | 2 | $149.02 | Automatic Execution |
10:20:35 - 27-Apr-26 |
| Buy* | 23 | $160.62 | Automatic Execution |
09:32:07 - 27-Apr-26 |
| Buy* | 2 | $152.70 | Automatic Execution |
09:51:50 - 27-Apr-26 |
| Sell* | 2 | $149.02 | Automatic Execution |
10:20:35 - 27-Apr-26 |
| Sell* | 63 | $160.47 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Buy* | 1 | $152.70 | Automatic Execution |
09:51:50 - 27-Apr-26 |
| Sell* | 4 | $149.02 | Automatic Execution |
10:20:35 - 27-Apr-26 |
| Sell* | 54 | $160.43 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Buy* | 1 | $152.70 | Automatic Execution |
09:51:50 - 27-Apr-26 |
| Sell* | 4 | $149.02 | Automatic Execution |
10:20:35 - 27-Apr-26 |
| Sell* | 5 | $160.50 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Buy* | 1 | $152.71 | Automatic Execution |
09:51:49 - 27-Apr-26 |
| Sell* | 6 | $149.02 | Automatic Execution |
10:20:35 - 27-Apr-26 |
| Sell* | 11 | $160.54 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Buy* | 1 | $152.70 | Automatic Execution |
09:51:49 - 27-Apr-26 |
| Sell* | 6 | $149.02 | Automatic Execution |
10:20:35 - 27-Apr-26 |
| Sell* | 5 | $160.54 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Buy* | 1 | $152.70 | Automatic Execution |
09:51:49 - 27-Apr-26 |
| Sell* | 8 | $149.02 | Automatic Execution |
10:20:35 - 27-Apr-26 |
| Sell* | 9 | $160.54 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Sell* | 1 | $152.70 | Automatic Execution |
09:51:47 - 27-Apr-26 |
| Sell* | 12 | $149.02 | Automatic Execution |
10:20:35 - 27-Apr-26 |
| Sell* | 1 | $160.57 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Buy* | 20 | $152.73 | Automatic Execution |
09:51:45 - 27-Apr-26 |
| Buy* | 10 | $149.03 | Automatic Execution |
10:20:35 - 27-Apr-26 |
| Sell* | 35 | $160.54 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Buy* | 30 | $152.755 | Automatic Execution |
09:51:45 - 27-Apr-26 |
| Sell* | 33 | $149.03 | Automatic Execution |
10:20:34 - 27-Apr-26 |
| Sell* | 78 | $160.60 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Buy* | 50 | $152.73 | Automatic Execution |
09:51:45 - 27-Apr-26 |
| Sell* | 10 | $149.01 | Automatic Execution |
10:20:33 - 27-Apr-26 |
| Sell* | 1 | $160.60 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Buy* | 50 | $152.73 | Automatic Execution |
09:51:45 - 27-Apr-26 |
| Buy* | 10 | $149.04 | Automatic Execution |
10:20:33 - 27-Apr-26 |
| Sell* | 1 | $160.60 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Buy* | 10 | $152.73 | Automatic Execution |
09:51:45 - 27-Apr-26 |
| Buy* | 11 | $149.04 | Automatic Execution |
10:20:33 - 27-Apr-26 |
| Sell* | 1,000 | $160.61 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Buy* | 50 | $152.72 | Automatic Execution |
09:51:45 - 27-Apr-26 |
| Buy* | 9 | $149.04 | Automatic Execution |
10:20:33 - 27-Apr-26 |
| Sell* | 500 | $160.70 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Buy* | 75 | $152.79 | Automatic Execution |
09:51:44 - 27-Apr-26 |
| Buy* | 1 | $149.04 | Automatic Execution |
10:20:33 - 27-Apr-26 |
| Sell* | 36 | $160.71 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Sell* | 30 | $152.69 | Automatic Execution |
09:51:43 - 27-Apr-26 |
| Buy* | 10 | $149.03 | Automatic Execution |
10:20:33 - 27-Apr-26 |
| Sell* | 1 | $160.71 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Sell* | 10 | $152.70 | Automatic Execution |
09:51:43 - 27-Apr-26 |
| Buy* | 22 | $149.03 | Automatic Execution |
10:20:33 - 27-Apr-26 |
| Sell* | 3 | $160.71 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Sell* | 20 | $152.71 | Automatic Execution |
09:51:43 - 27-Apr-26 |
| Sell* | 1 | $148.96 | Automatic Execution |
10:20:32 - 27-Apr-26 |
| Sell* | 4 | $160.73 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Sell* | 30 | $152.75 | Automatic Execution |
09:51:43 - 27-Apr-26 |
| Sell* | 10 | $148.97 | Automatic Execution |
10:20:32 - 27-Apr-26 |
| Sell* | 1 | $160.76 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Buy* | 75 | $152.85 | Automatic Execution |
09:51:43 - 27-Apr-26 |
| Sell* | 50 | $148.97 | Automatic Execution |
10:20:32 - 27-Apr-26 |
| Sell* | 6 | $160.76 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Buy* | 30 | $152.84 | Automatic Execution |
09:51:42 - 27-Apr-26 |
| Sell* | 100 | $148.99 | Automatic Execution |
10:20:31 - 27-Apr-26 |
| Sell* | 1 | $160.76 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Buy* | 20 | $152.84 | Automatic Execution |
09:51:42 - 27-Apr-26 |
| Sell* | 11 | $149.00 | Automatic Execution |
10:20:31 - 27-Apr-26 |
| Sell* | 2 | $160.73 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Buy* | 9 | $152.80 | Automatic Execution |
09:51:42 - 27-Apr-26 |
| Sell* | 89 | $149.00 | Automatic Execution |
10:20:31 - 27-Apr-26 |
| Sell* | 1 | $160.76 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Sell* | 5 | $152.78 | Automatic Execution |
09:51:42 - 27-Apr-26 |
| Buy* | 1 | $149.02 | Automatic Execution |
10:20:30 - 27-Apr-26 |
| Unknown* | 50 | $160.825 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Sell* | 8 | $152.79 | Automatic Execution |
09:51:42 - 27-Apr-26 |
| Sell* | 10 | $148.98 | Automatic Execution |
10:20:29 - 27-Apr-26 |
| Sell* | 100 | $160.83 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Sell* | 50 | $152.80 | Automatic Execution |
09:51:42 - 27-Apr-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
10:20:29 - 27-Apr-26 |
| Sell* | 20 | $160.83 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Sell* | 10 | $152.82 | Automatic Execution |
09:51:42 - 27-Apr-26 |
| Sell* | 75 | $148.975 | Automatic Execution |
10:20:28 - 27-Apr-26 |
| Sell* | 3 | $160.83 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Sell* | 50 | $152.82 | Automatic Execution |
09:51:42 - 27-Apr-26 |
| Buy* | 1 | $148.98 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Sell* | 20 | $160.86 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Sell* | 40 | $152.82 | Automatic Execution |
09:51:42 - 27-Apr-26 |
| Buy* | 20 | $148.92 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Sell* | 6 | $160.85 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Sell* | 1 | $152.89 | Automatic Execution |
09:51:42 - 27-Apr-26 |
| Buy* | 25 | $148.91 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Buy* | 1 | $160.92 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Buy* | 50 | $152.89 | Automatic Execution |
09:51:42 - 27-Apr-26 |
| Buy* | 27 | $148.90 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Buy* | 8 | $160.92 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Buy* | 20 | $152.90 | Automatic Execution |
09:51:39 - 27-Apr-26 |
| Buy* | 120 | $148.90 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Buy* | 17 | $160.92 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Buy* | 30 | $152.91 | Automatic Execution |
09:51:39 - 27-Apr-26 |
| Sell* | 2 | $148.86 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Buy* | 25 | $160.94 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Buy* | 50 | $152.91 | Automatic Execution |
09:51:39 - 27-Apr-26 |
| Sell* | 4 | $148.86 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Buy* | 50 | $160.96 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Buy* | 1 | $152.90 | Automatic Execution |
09:51:39 - 27-Apr-26 |
| Sell* | 4 | $148.86 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Buy* | 1 | $160.92 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Buy* | 100 | $152.90 | Automatic Execution |
09:51:39 - 27-Apr-26 |
| Buy* | 50 | $148.88 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Buy* | 7 | $160.90 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Sell* | 2 | $152.85 | Automatic Execution |
09:51:39 - 27-Apr-26 |
| Sell* | 8 | $148.86 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Buy* | 1 | $160.94 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Buy* | 100 | $152.89 | Automatic Execution |
09:51:39 - 27-Apr-26 |
| Buy* | 50 | $148.87 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Sell* | 4 | $160.795 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Sell* | 25 | $152.85 | Automatic Execution |
09:51:39 - 27-Apr-26 |
| Sell* | 50 | $148.86 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Sell* | 2 | $160.795 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Sell* | 25 | $152.88 | Automatic Execution |
09:51:37 - 27-Apr-26 |
| Unknown* | 50 | $148.86 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Sell* | 6 | $160.83 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Sell* | 53 | $152.88 | Automatic Execution |
09:51:37 - 27-Apr-26 |
| Unknown* | 50 | $148.86 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Sell* | 1 | $160.85 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Sell* | 50 | $152.92 | Automatic Execution |
09:51:37 - 27-Apr-26 |
| Buy* | 44 | $148.86 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Sell* | 6 | $160.85 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Sell* | 30 | $152.93 | Automatic Execution |
09:51:37 - 27-Apr-26 |
| Buy* | 56 | $148.86 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Sell* | 1 | $160.85 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Buy* | 100 | $152.93 | Automatic Execution |
09:51:37 - 27-Apr-26 |
| Buy* | 4 | $148.86 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Sell* | 6 | $160.85 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Buy* | 1 | $152.93 | Automatic Execution |
09:51:37 - 27-Apr-26 |
| Buy* | 4 | $148.86 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Sell* | 50 | $160.87 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Buy* | 10 | $152.89 | Automatic Execution |
09:51:36 - 27-Apr-26 |
| Buy* | 50 | $148.86 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Sell* | 50 | $160.87 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Buy* | 100 | $152.86 | Automatic Execution |
09:51:36 - 27-Apr-26 |
| Buy* | 50 | $148.86 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Sell* | 50 | $160.87 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Sell* | 95 | $152.86 | Automatic Execution |
09:51:36 - 27-Apr-26 |
| Buy* | 25 | $148.86 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Sell* | 50 | $160.87 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Sell* | 5 | $152.86 | Automatic Execution |
09:51:36 - 27-Apr-26 |
| Buy* | 75 | $148.86 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Sell* | 25 | $160.865 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Sell* | 50 | $152.85 | Automatic Execution |
09:51:36 - 27-Apr-26 |
| Buy* | 50 | $148.86 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Sell* | 75 | $160.87 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Sell* | 50 | $152.86 | Automatic Execution |
09:51:36 - 27-Apr-26 |
| Buy* | 50 | $148.86 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Sell* | 39 | $160.87 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Buy* | 25 | $152.86 | Automatic Execution |
09:51:36 - 27-Apr-26 |
| Buy* | 50 | $148.86 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Sell* | 61 | $160.87 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Buy* | 90 | $152.86 | Automatic Execution |
09:51:36 - 27-Apr-26 |
| Buy* | 23 | $148.86 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Sell* | 1 | $160.87 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Buy* | 10 | $152.86 | Automatic Execution |
09:51:36 - 27-Apr-26 |
| Buy* | 4 | $148.86 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Sell* | 6 | $160.87 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Buy* | 65 | $152.85 | Automatic Execution |
09:51:36 - 27-Apr-26 |
| Buy* | 4 | $148.86 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Sell* | 1 | $160.87 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Buy* | 35 | $152.85 | Automatic Execution |
09:51:36 - 27-Apr-26 |
| Buy* | 50 | $148.86 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Sell* | 6 | $160.87 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Buy* | 100 | $152.85 | Automatic Execution |
09:51:36 - 27-Apr-26 |
| Buy* | 50 | $148.86 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Sell* | 6 | $160.90 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Sell* | 25 | $152.81 | Automatic Execution |
09:51:36 - 27-Apr-26 |
| Sell* | 100 | $148.83 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Sell* | 1 | $160.90 | Automatic Execution |
09:32:06 - 27-Apr-26 |
| Sell* | 14 | $152.76 | Automatic Execution |
09:51:36 - 27-Apr-26 |
| Buy* | 1 | $148.86 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Buy* | 1,000 | $160.94 | Automatic Execution |
09:32:05 - 27-Apr-26 |
| Sell* | 75 | $152.81 | Automatic Execution |
09:51:36 - 27-Apr-26 |
| Buy* | 4 | $148.86 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Buy* | 15 | $160.89 | Automatic Execution |
09:32:05 - 27-Apr-26 |
| Sell* | 25 | $152.82 | Automatic Execution |
09:51:36 - 27-Apr-26 |
| Buy* | 1 | $148.86 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Buy* | 3 | $160.89 | Automatic Execution |
09:32:05 - 27-Apr-26 |
| Sell* | 75 | $152.83 | Automatic Execution |
09:51:36 - 27-Apr-26 |
| Buy* | 3 | $148.86 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Buy* | 84 | $160.86 | Automatic Execution |
09:32:05 - 27-Apr-26 |
| Buy* | 4 | $152.85 | Automatic Execution |
09:51:36 - 27-Apr-26 |
| Unknown* | 30 | $148.83 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Buy* | 16 | $160.86 | Automatic Execution |
09:32:05 - 27-Apr-26 |
| Sell* | 8 | $152.83 | Automatic Execution |
09:51:36 - 27-Apr-26 |
| Unknown* | 70 | $148.83 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Sell* | 100 | $160.82 | Automatic Execution |
09:32:05 - 27-Apr-26 |
| Buy* | 2 | $152.86 | Automatic Execution |
09:51:36 - 27-Apr-26 |
| Unknown* | 30 | $148.83 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Buy* | 100 | $160.89 | Automatic Execution |
09:32:05 - 27-Apr-26 |
| Sell* | 6 | $152.82 | Automatic Execution |
09:51:36 - 27-Apr-26 |
| Sell* | 7 | $148.80 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 100 | $160.88 | Automatic Execution |
09:32:05 - 27-Apr-26 |
| Buy* | 26 | $152.84 | Automatic Execution |
09:51:36 - 27-Apr-26 |
| Sell* | 4 | $148.80 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Sell* | 10 | $160.83 | Automatic Execution |
09:32:05 - 27-Apr-26 |
| Sell* | 14 | $152.82 | Automatic Execution |
09:51:36 - 27-Apr-26 |
| Sell* | 1 | $148.81 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 100 | $160.88 | Automatic Execution |
09:32:05 - 27-Apr-26 |
| Sell* | 17 | $152.84 | Automatic Execution |
09:51:36 - 27-Apr-26 |
| Sell* | 4 | $148.82 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 5 | $160.88 | Automatic Execution |
09:32:05 - 27-Apr-26 |
| Sell* | 16 | $152.85 | Automatic Execution |
09:51:36 - 27-Apr-26 |
| Sell* | 5 | $148.81 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 29 | $160.88 | Automatic Execution |
09:32:05 - 27-Apr-26 |
| Sell* | 40 | $152.82 | Automatic Execution |
09:51:36 - 27-Apr-26 |
| Sell* | 19 | $148.83 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 25 | $160.84 | Automatic Execution |
09:32:05 - 27-Apr-26 |
| Sell* | 30 | $152.82 | Automatic Execution |
09:51:36 - 27-Apr-26 |
| Sell* | 1 | $148.83 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Sell* | 25 | $160.75 | Automatic Execution |
09:32:05 - 27-Apr-26 |
| Sell* | 70 | $152.82 | Automatic Execution |
09:51:36 - 27-Apr-26 |
| Sell* | 4 | $148.82 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 17 | $160.795 | Automatic Execution |
09:32:05 - 27-Apr-26 |
| Sell* | 30 | $152.83 | Automatic Execution |
09:51:36 - 27-Apr-26 |
| Sell* | 5 | $148.84 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 30 | $160.80 | Automatic Execution |
09:32:05 - 27-Apr-26 |
| Sell* | 16 | $152.84 | Automatic Execution |
09:51:36 - 27-Apr-26 |
| Sell* | 66 | $148.84 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Sell* | 20 | $160.80 | Automatic Execution |
09:32:05 - 27-Apr-26 |
| Buy* | 100 | $152.81 | Automatic Execution |
09:51:36 - 27-Apr-26 |
| Sell* | 34 | $148.84 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Sell* | 28 | $160.80 | Automatic Execution |
09:32:05 - 27-Apr-26 |
| Buy* | 100 | $152.81 | Automatic Execution |
09:51:36 - 27-Apr-26 |
| Sell* | 2 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 1 | $160.82 | Automatic Execution |
09:32:05 - 27-Apr-26 |
| Buy* | 100 | $152.80 | Automatic Execution |
09:51:36 - 27-Apr-26 |
| Sell* | 177 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 5 | $160.80 | Automatic Execution |
09:32:05 - 27-Apr-26 |
| Buy* | 50 | $152.79 | Automatic Execution |
09:51:36 - 27-Apr-26 |
| Sell* | 23 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 74 | $160.80 | Automatic Execution |
09:32:05 - 27-Apr-26 |
| Buy* | 25 | $152.74 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 1 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 60 | $160.80 | Automatic Execution |
09:32:05 - 27-Apr-26 |
| Buy* | 50 | $152.74 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 1 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 16 | $160.80 | Automatic Execution |
09:32:05 - 27-Apr-26 |
| Buy* | 25 | $152.74 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 1 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 51 | $160.80 | Automatic Execution |
09:32:05 - 27-Apr-26 |
| Buy* | 50 | $152.74 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 2 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 73 | $160.80 | Automatic Execution |
09:32:05 - 27-Apr-26 |
| Buy* | 50 | $152.74 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 1 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 26 | $160.80 | Automatic Execution |
09:32:05 - 27-Apr-26 |
| Buy* | 100 | $152.75 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 15 | $160.75 | Automatic Execution |
09:32:05 - 27-Apr-26 |
| Buy* | 100 | $152.75 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 26 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Sell* | 10 | $160.72 | Automatic Execution |
09:32:05 - 27-Apr-26 |
| Buy* | 50 | $152.75 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 20 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Sell* | 10 | $160.72 | Automatic Execution |
09:32:05 - 27-Apr-26 |
| Buy* | 50 | $152.74 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Sell* | 10 | $160.69 | Automatic Execution |
09:32:04 - 27-Apr-26 |
| Buy* | 50 | $152.74 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 5 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 100 | $160.66 | Automatic Execution |
09:32:03 - 27-Apr-26 |
| Buy* | 50 | $152.72 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 57 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 11 | $160.53 | Automatic Execution |
09:32:02 - 27-Apr-26 |
| Sell* | 50 | $152.68 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 43 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 89 | $160.53 | Automatic Execution |
09:32:02 - 27-Apr-26 |
| Buy* | 50 | $152.75 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 2 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 5 | $160.50 | Automatic Execution |
09:32:02 - 27-Apr-26 |
| Buy* | 100 | $152.75 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 2 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 100 | $160.47 | Automatic Execution |
09:32:02 - 27-Apr-26 |
| Buy* | 10 | $152.75 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 53 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 1 | $160.46 | Automatic Execution |
09:32:02 - 27-Apr-26 |
| Buy* | 2 | $152.75 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 1 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 5 | $160.415 | Automatic Execution |
09:32:02 - 27-Apr-26 |
| Buy* | 17 | $152.74 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 100 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 25 | $160.415 | Automatic Execution |
09:32:02 - 27-Apr-26 |
| Buy* | 2 | $152.74 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 10 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 25 | $160.415 | Automatic Execution |
09:32:02 - 27-Apr-26 |
| Buy* | 100 | $152.73 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 10 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 25 | $160.415 | Automatic Execution |
09:32:02 - 27-Apr-26 |
| Buy* | 50 | $152.69 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 21 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 23 | $160.415 | Automatic Execution |
09:32:02 - 27-Apr-26 |
| Buy* | 50 | $152.69 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 79 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 25 | $160.415 | Automatic Execution |
09:32:02 - 27-Apr-26 |
| Buy* | 50 | $152.72 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 21 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 25 | $160.415 | Automatic Execution |
09:32:02 - 27-Apr-26 |
| Buy* | 50 | $152.72 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 50 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Sell* | 7 | $160.35 | Automatic Execution |
09:32:01 - 27-Apr-26 |
| Buy* | 50 | $152.72 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 29 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Sell* | 50 | $160.35 | Automatic Execution |
09:32:01 - 27-Apr-26 |
| Buy* | 50 | $152.69 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 5 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Sell* | 19 | $160.38 | Automatic Execution |
09:32:01 - 27-Apr-26 |
| Buy* | 50 | $152.75 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 1 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Sell* | 5 | $160.39 | Automatic Execution |
09:32:01 - 27-Apr-26 |
| Sell* | 50 | $152.68 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 15 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Sell* | 19 | $160.40 | Automatic Execution |
09:32:01 - 27-Apr-26 |
| Buy* | 100 | $152.73 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 1 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Sell* | 19 | $160.39 | Automatic Execution |
09:32:01 - 27-Apr-26 |
| Buy* | 50 | $152.74 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 1 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Sell* | 19 | $160.39 | Automatic Execution |
09:32:01 - 27-Apr-26 |
| Buy* | 50 | $152.74 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 3 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Sell* | 19 | $160.39 | Automatic Execution |
09:32:01 - 27-Apr-26 |
| Buy* | 100 | $152.74 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 2 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Sell* | 19 | $160.39 | Automatic Execution |
09:32:01 - 27-Apr-26 |
| Sell* | 8 | $152.67 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 95 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Sell* | 19 | $160.39 | Automatic Execution |
09:32:01 - 27-Apr-26 |
| Sell* | 17 | $152.67 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 2 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Sell* | 19 | $160.40 | Automatic Execution |
09:32:01 - 27-Apr-26 |
| Sell* | 50 | $152.67 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 50 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Sell* | 19 | $160.42 | Automatic Execution |
09:32:01 - 27-Apr-26 |
| Sell* | 25 | $152.68 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 50 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Sell* | 16 | $160.44 | Automatic Execution |
09:32:01 - 27-Apr-26 |
| Buy* | 75 | $152.74 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 45 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 50 | $160.50 | Automatic Execution |
09:32:01 - 27-Apr-26 |
| Buy* | 115 | $152.73 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 49 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 50 | $160.50 | Automatic Execution |
09:32:01 - 27-Apr-26 |
| Buy* | 50 | $152.75 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 50 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 15 | $160.50 | Automatic Execution |
09:32:01 - 27-Apr-26 |
| Buy* | 30 | $152.73 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 5 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 4 | $160.50 | Automatic Execution |
09:32:01 - 27-Apr-26 |
| Sell* | 13 | $152.71 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 27 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 50 | $160.50 | Automatic Execution |
09:32:01 - 27-Apr-26 |
| Buy* | 25 | $152.72 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 73 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 31 | $160.50 | Automatic Execution |
09:32:01 - 27-Apr-26 |
| Buy* | 50 | $152.72 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 98 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 15 | $160.50 | Automatic Execution |
09:32:01 - 27-Apr-26 |
| Sell* | 50 | $152.71 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 2 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 100 | $160.49 | Automatic Execution |
09:32:01 - 27-Apr-26 |
| Sell* | 50 | $152.71 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 1 | $148.85 | Automatic Execution |
10:20:25 - 27-Apr-26 |
| Buy* | 1 | $160.46 | Automatic Execution |
09:32:01 - 27-Apr-26 |
| Sell* | 50 | $152.71 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 1 | $148.88 | Automatic Execution |
10:20:24 - 27-Apr-26 |
| Buy* | 5 | $160.23 | Automatic Execution |
09:32:00 - 27-Apr-26 |
| Sell* | 2 | $152.71 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 100 | $148.90 | Automatic Execution |
10:20:24 - 27-Apr-26 |
| Buy* | 29 | $159.20 | Automatic Execution |
09:31:23 - 27-Apr-26 |
| Buy* | 50 | $152.75 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 100 | $148.90 | Automatic Execution |
10:20:24 - 27-Apr-26 |
| Buy* | 100 | $159.20 | Automatic Execution |
09:31:23 - 27-Apr-26 |
| Buy* | 50 | $152.75 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 2 | $148.89 | Automatic Execution |
10:20:24 - 27-Apr-26 |
| Buy* | 78 | $159.20 | Automatic Execution |
09:31:23 - 27-Apr-26 |
| Buy* | 300 | $152.75 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 13 | $148.89 | Automatic Execution |
10:20:24 - 27-Apr-26 |
| Buy* | 56 | $159.20 | Automatic Execution |
09:31:23 - 27-Apr-26 |
| Buy* | 2 | $152.75 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 4 | $148.89 | Automatic Execution |
10:20:24 - 27-Apr-26 |
| Buy* | 8 | $159.20 | Automatic Execution |
09:31:23 - 27-Apr-26 |
| Buy* | 100 | $152.74 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 60 | $148.931 | Automatic Execution |
10:20:24 - 27-Apr-26 |
| Buy* | 22 | $159.20 | Automatic Execution |
09:31:23 - 27-Apr-26 |
| Buy* | 50 | $152.74 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Buy* | 100 | $148.94 | Automatic Execution |
10:20:22 - 27-Apr-26 |
| Buy* | 44 | $159.20 | Automatic Execution |
09:31:23 - 27-Apr-26 |
| Buy* | 100 | $152.71 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Buy* | 100 | $148.92 | Automatic Execution |
10:20:21 - 27-Apr-26 |
| Buy* | 1 | $159.11 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 25 | $152.68 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Buy* | 100 | $148.92 | Automatic Execution |
10:20:21 - 27-Apr-26 |
| Buy* | 50 | $159.11 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 75 | $152.68 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Buy* | 100 | $148.92 | Automatic Execution |
10:20:21 - 27-Apr-26 |
| Sell* | 6 | $159.08 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 50 | $152.75 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Buy* | 100 | $148.92 | Automatic Execution |
10:20:21 - 27-Apr-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 100 | $152.75 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Buy* | 6 | $148.91 | Automatic Execution |
10:20:21 - 27-Apr-26 |
| Sell* | 31 | $159.08 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 50 | $152.75 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Buy* | 30 | $148.90 | Automatic Execution |
10:20:21 - 27-Apr-26 |
| Sell* | 100 | $159.08 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 50 | $152.75 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 50 | $148.90 | Automatic Execution |
10:20:18 - 27-Apr-26 |
| Sell* | 15 | $159.00 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 2 | $152.75 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 100 | $148.90 | Automatic Execution |
10:20:18 - 27-Apr-26 |
| Sell* | 54 | $159.00 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 100 | $152.74 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 50 | $148.91 | Automatic Execution |
10:20:18 - 27-Apr-26 |
| Sell* | 8 | $158.93 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 300 | $152.73 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 100 | $148.92 | Automatic Execution |
10:20:18 - 27-Apr-26 |
| Sell* | 100 | $158.94 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 50 | $152.73 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Buy* | 9 | $148.96 | Automatic Execution |
10:20:18 - 27-Apr-26 |
| Sell* | 50 | $158.95 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 100 | $152.73 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Buy* | 1 | $148.96 | Automatic Execution |
10:20:18 - 27-Apr-26 |
| Sell* | 6 | $159.00 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 30 | $152.72 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Buy* | 45 | $148.96 | Automatic Execution |
10:20:18 - 27-Apr-26 |
| Sell* | 47 | $159.00 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 100 | $152.73 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Buy* | 1 | $148.96 | Automatic Execution |
10:20:18 - 27-Apr-26 |
| Sell* | 5 | $159.00 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 25 | $152.68 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Buy* | 30 | $148.94 | Automatic Execution |
10:20:18 - 27-Apr-26 |
| Sell* | 18 | $159.00 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 75 | $152.68 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Buy* | 6 | $148.91 | Automatic Execution |
10:20:18 - 27-Apr-26 |
| Sell* | 9 | $159.00 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 50 | $152.68 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Buy* | 50 | $148.91 | Automatic Execution |
10:20:18 - 27-Apr-26 |
| Sell* | 9 | $159.00 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 25 | $152.68 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Buy* | 1 | $148.90 | Automatic Execution |
10:20:17 - 27-Apr-26 |
| Sell* | 9 | $159.00 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 100 | $152.75 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 1 | $148.87 | Automatic Execution |
10:20:17 - 27-Apr-26 |
| Sell* | 9 | $159.00 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 50 | $152.74 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Buy* | 4 | $148.93 | Automatic Execution |
10:20:14 - 27-Apr-26 |
| Buy* | 46 | $159.03 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 25 | $152.68 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Buy* | 4 | $148.92 | Automatic Execution |
10:20:14 - 27-Apr-26 |
| Buy* | 54 | $159.03 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 150 | $152.68 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 11 | $148.88 | Automatic Execution |
10:20:14 - 27-Apr-26 |
| Buy* | 36 | $159.07 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 25 | $152.68 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 1 | $148.915 | Automatic Execution |
10:20:12 - 27-Apr-26 |
| Buy* | 9 | $159.08 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 165 | $152.68 | Automatic Execution |
09:51:35 - 27-Apr-26 |
| Sell* | 1 | $148.915 | Automatic Execution |
10:20:12 - 27-Apr-26 |
| Buy* | 9 | $159.08 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Sell* | 49 | $152.66 | Automatic Execution |
09:51:32 - 27-Apr-26 |
| Buy* | 24 | $148.95 | Automatic Execution |
10:20:11 - 27-Apr-26 |
| Sell* | 20 | $158.99 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Sell* | 50 | $152.66 | Automatic Execution |
09:51:32 - 27-Apr-26 |
| Buy* | 11 | $148.90 | Automatic Execution |
10:20:09 - 27-Apr-26 |
| Sell* | 9 | $159.00 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Sell* | 1 | $152.66 | Automatic Execution |
09:51:32 - 27-Apr-26 |
| Buy* | 4 | $148.90 | Automatic Execution |
10:20:09 - 27-Apr-26 |
| Sell* | 75 | $159.01 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Sell* | 99 | $152.67 | Automatic Execution |
09:51:32 - 27-Apr-26 |
| Sell* | 100 | $148.87 | Automatic Execution |
10:20:09 - 27-Apr-26 |
| Buy* | 9 | $159.14 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Sell* | 50 | $152.68 | Automatic Execution |
09:51:32 - 27-Apr-26 |
| Sell* | 6 | $148.88 | Automatic Execution |
10:20:09 - 27-Apr-26 |
| Sell* | 9 | $159.00 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Sell* | 25 | $152.715 | Automatic Execution |
09:51:32 - 27-Apr-26 |
| Sell* | 100 | $148.87 | Automatic Execution |
10:20:09 - 27-Apr-26 |
| Sell* | 50 | $159.00 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Sell* | 75 | $152.71 | Automatic Execution |
09:51:32 - 27-Apr-26 |
| Sell* | 6 | $148.88 | Automatic Execution |
10:20:09 - 27-Apr-26 |
| Buy* | 100 | $159.13 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 25 | $152.715 | Automatic Execution |
09:51:32 - 27-Apr-26 |
| Buy* | 2 | $148.90 | Automatic Execution |
10:20:09 - 27-Apr-26 |
| Sell* | 41 | $159.00 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 75 | $152.71 | Automatic Execution |
09:51:32 - 27-Apr-26 |
| Buy* | 2 | $148.90 | Automatic Execution |
10:20:09 - 27-Apr-26 |
| Sell* | 96 | $159.00 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 75 | $152.73 | Automatic Execution |
09:51:32 - 27-Apr-26 |
| Sell* | 50 | $148.87 | Automatic Execution |
10:20:09 - 27-Apr-26 |
| Sell* | 47 | $159.00 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 3 | $152.71 | Automatic Execution |
09:51:32 - 27-Apr-26 |
| Sell* | 50 | $148.87 | Automatic Execution |
10:20:09 - 27-Apr-26 |
| Sell* | 6 | $159.00 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 6 | $152.73 | Automatic Execution |
09:51:32 - 27-Apr-26 |
| Sell* | 100 | $148.87 | Automatic Execution |
10:20:09 - 27-Apr-26 |
| Sell* | 22 | $159.00 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 30 | $152.70 | Automatic Execution |
09:51:32 - 27-Apr-26 |
| Sell* | 1 | $148.88 | Automatic Execution |
10:20:09 - 27-Apr-26 |
| Sell* | 1 | $159.00 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 20 | $152.61 | Automatic Execution |
09:51:32 - 27-Apr-26 |
| Sell* | 2 | $148.90 | Automatic Execution |
10:20:09 - 27-Apr-26 |
| Sell* | 100 | $159.13 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Sell* | 32 | $152.54 | Automatic Execution |
09:51:32 - 27-Apr-26 |
| Sell* | 5 | $148.91 | Automatic Execution |
10:20:09 - 27-Apr-26 |
| Sell* | 100 | $159.13 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Sell* | 150 | $152.54 | Automatic Execution |
09:51:32 - 27-Apr-26 |
| Sell* | 100 | $148.95 | Automatic Execution |
10:20:09 - 27-Apr-26 |
| Sell* | 42 | $159.14 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Sell* | 11 | $152.54 | Automatic Execution |
09:51:32 - 27-Apr-26 |
| Sell* | 2 | $148.96 | Automatic Execution |
10:20:09 - 27-Apr-26 |
| Sell* | 38 | $159.14 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 11 | $152.55 | Automatic Execution |
09:51:32 - 27-Apr-26 |
| Sell* | 25 | $148.98 | Automatic Execution |
10:20:09 - 27-Apr-26 |
| Sell* | 200 | $159.14 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 100 | $152.55 | Automatic Execution |
09:51:32 - 27-Apr-26 |
| Sell* | 50 | $148.98 | Automatic Execution |
10:20:09 - 27-Apr-26 |
| Sell* | 100 | $159.13 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 89 | $152.55 | Automatic Execution |
09:51:32 - 27-Apr-26 |
| Buy* | 75 | $149.00 | Automatic Execution |
10:20:09 - 27-Apr-26 |
| Sell* | 100 | $159.13 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 100 | $152.54 | Automatic Execution |
09:51:32 - 27-Apr-26 |
| Buy* | 50 | $149.00 | Automatic Execution |
10:20:09 - 27-Apr-26 |
| Sell* | 14 | $159.14 | Automatic Execution |
09:31:22 - 27-Apr-26 |
| Buy* | 100 | $152.52 | Automatic Execution |
09:51:32 - 27-Apr-26 |
| Sell* | 150 | $149.00 | Automatic Execution |
10:20:09 - 27-Apr-26 |
| Sell* | 100 | $158.88 | Automatic Execution |
09:31:21 - 27-Apr-26 |
| Sell* | 10 | $152.50 | Automatic Execution |
09:51:32 - 27-Apr-26 |
| Sell* | 50 | $149.01 | Automatic Execution |
10:20:09 - 27-Apr-26 |
| Sell* | 100 | $158.93 | Automatic Execution |
09:31:21 - 27-Apr-26 |
| Buy* | 1 | $152.53 | Automatic Execution |
09:51:32 - 27-Apr-26 |
| Sell* | 50 | $148.97 | Automatic Execution |
10:20:09 - 27-Apr-26 |
| Sell* | 25 | $158.93 | Automatic Execution |
09:31:21 - 27-Apr-26 |
| Buy* | 50 | $152.54 | Automatic Execution |
09:51:32 - 27-Apr-26 |
| Sell* | 75 | $148.98 | Automatic Execution |
10:20:09 - 27-Apr-26 |
| Sell* | 100 | $158.93 | Automatic Execution |
09:31:21 - 27-Apr-26 |
| Buy* | 75 | $152.53 | Automatic Execution |
09:51:32 - 27-Apr-26 |
| Sell* | 75 | $149.00 | Automatic Execution |
10:20:09 - 27-Apr-26 |
| Sell* | 200 | $159.00 | Automatic Execution |
09:31:21 - 27-Apr-26 |
| Unknown* | 50 | $152.50 | Automatic Execution |
09:51:32 - 27-Apr-26 |
| Sell* | 150 | $149.00 | Automatic Execution |
10:20:09 - 27-Apr-26 |
| Sell* | 300 | $159.00 | Automatic Execution |
09:31:21 - 27-Apr-26 |
| Unknown* | 25 | $152.50 | Automatic Execution |
09:51:32 - 27-Apr-26 |
| Sell* | 50 | $149.01 | Automatic Execution |
10:20:09 - 27-Apr-26 |
| Sell* | 100 | $159.07 | Automatic Execution |
09:31:21 - 27-Apr-26 |
| Buy* | 25 | $152.52 | Automatic Execution |
09:51:32 - 27-Apr-26 |
| Buy* | 11 | $149.00 | Automatic Execution |
10:20:09 - 27-Apr-26 |
| Sell* | 50 | $159.04 | Automatic Execution |
09:31:21 - 27-Apr-26 |
| Buy* | 50 | $152.51 | Automatic Execution |
09:51:31 - 27-Apr-26 |
| Sell* | 9 | $149.00 | Automatic Execution |
10:20:08 - 27-Apr-26 |
| Sell* | 50 | $159.05 | Automatic Execution |
09:31:21 - 27-Apr-26 |
| Sell* | 50 | $152.49 | Automatic Execution |
09:51:31 - 27-Apr-26 |
| Sell* | 26 | $149.00 | Automatic Execution |
10:20:08 - 27-Apr-26 |
| Buy* | 50 | $148.91 | Automatic Execution |
10:54:07 - 27-Apr-26 |
| Sell* | 1 | $158.92 | Automatic Execution |
09:31:19 - 27-Apr-26 |
| Sell* | 5 | $152.48 | Automatic Execution |
09:51:31 - 27-Apr-26 |
| Sell* | 3 | $149.00 | Automatic Execution |
10:20:08 - 27-Apr-26 |
| Buy* | 50 | $148.91 | Automatic Execution |
10:54:07 - 27-Apr-26 |
| Sell* | 2 | $158.80 | Automatic Execution |
09:31:19 - 27-Apr-26 |
| Sell* | 3 | $152.48 | Automatic Execution |
09:51:31 - 27-Apr-26 |
| Sell* | 2,340 | $149.00 | Automatic Execution |
10:20:08 - 27-Apr-26 |
| Sell* | 30 | $148.94 | Automatic Execution |
10:54:07 - 27-Apr-26 |
| Sell* | 100 | $158.95 | Automatic Execution |
09:31:19 - 27-Apr-26 |
| Sell* | 2 | $152.49 | Automatic Execution |
09:51:31 - 27-Apr-26 |
| Sell* | 75 | $149.01 | Automatic Execution |
10:20:08 - 27-Apr-26 |
| Buy* | 21 | $148.95 | Automatic Execution |
10:54:05 - 27-Apr-26 |
| Sell* | 1 | $158.955 | Automatic Execution |
09:31:19 - 27-Apr-26 |
| Buy* | 3 | $152.50 | Automatic Execution |
09:51:31 - 27-Apr-26 |
| Sell* | 4 | $149.01 | Automatic Execution |
10:20:08 - 27-Apr-26 |
| Buy* | 1 | $148.95 | Automatic Execution |
10:54:05 - 27-Apr-26 |
| Sell* | 18 | $158.99 | Automatic Execution |
09:31:19 - 27-Apr-26 |
| Buy* | 8 | $152.475 | Automatic Execution |
09:51:31 - 27-Apr-26 |
| Sell* | 47 | $149.02 | Automatic Execution |
10:20:08 - 27-Apr-26 |
| Buy* | 25 | $148.95 | Automatic Execution |
10:54:05 - 27-Apr-26 |
| Sell* | 25 | $158.99 | Automatic Execution |
09:31:19 - 27-Apr-26 |
| Buy* | 6 | $152.455 | Automatic Execution |
09:51:31 - 27-Apr-26 |
| Sell* | 7 | $149.02 | Automatic Execution |
10:20:08 - 27-Apr-26 |
| Buy* | 50 | $148.95 | Automatic Execution |
10:54:05 - 27-Apr-26 |
| Sell* | 67 | $158.93 | Automatic Execution |
09:31:19 - 27-Apr-26 |
| Buy* | 1 | $152.455 | Automatic Execution |
09:51:31 - 27-Apr-26 |
| Sell* | 46 | $149.01 | Automatic Execution |
10:20:08 - 27-Apr-26 |
| Buy* | 25 | $148.95 | Automatic Execution |
10:54:05 - 27-Apr-26 |
| Sell* | 493 | $158.97 | Automatic Execution |
09:31:19 - 27-Apr-26 |
| Buy* | 1 | $152.455 | Automatic Execution |
09:51:31 - 27-Apr-26 |
| Buy* | 100 | $149.00 | Automatic Execution |
10:20:08 - 27-Apr-26 |
| Buy* | 50 | $148.95 | Automatic Execution |
10:54:05 - 27-Apr-26 |
| Sell* | 507 | $158.97 | Automatic Execution |
09:31:19 - 27-Apr-26 |
| Buy* | 1 | $152.45 | Automatic Execution |
09:51:30 - 27-Apr-26 |
| Buy* | 100 | $149.02 | Automatic Execution |
10:20:08 - 27-Apr-26 |
| Buy* | 12 | $148.95 | Automatic Execution |
10:54:05 - 27-Apr-26 |
| Sell* | 50 | $159.00 | Automatic Execution |
09:31:19 - 27-Apr-26 |
| Buy* | 100 | $152.46 | Automatic Execution |
09:51:30 - 27-Apr-26 |
| Buy* | 100 | $149.01 | Automatic Execution |
10:20:08 - 27-Apr-26 |
| Buy* | 16 | $148.95 | Automatic Execution |
10:54:05 - 27-Apr-26 |
| Sell* | 50 | $159.00 | Automatic Execution |
09:31:19 - 27-Apr-26 |
| Buy* | 47 | $152.45 | Automatic Execution |
09:51:30 - 27-Apr-26 |
| Buy* | 34 | $149.00 | Automatic Execution |
10:20:08 - 27-Apr-26 |
| Buy* | 1 | $148.95 | Automatic Execution |
10:54:05 - 27-Apr-26 |
| Sell* | 1 | $159.00 | Automatic Execution |
09:31:19 - 27-Apr-26 |
| Buy* | 50 | $152.45 | Automatic Execution |
09:51:30 - 27-Apr-26 |
| Sell* | 276 | $149.00 | Automatic Execution |
10:20:06 - 27-Apr-26 |
| Buy* | 100 | $148.95 | Automatic Execution |
10:54:05 - 27-Apr-26 |
| Sell* | 50 | $159.02 | Automatic Execution |
09:31:19 - 27-Apr-26 |
| Buy* | 100 | $152.40 | Automatic Execution |
09:51:29 - 27-Apr-26 |
| Sell* | 2 | $149.02 | Automatic Execution |
10:20:06 - 27-Apr-26 |
| Sell* | 1 | $148.91 | Automatic Execution |
10:54:02 - 27-Apr-26 |
| Sell* | 32 | $159.00 | Automatic Execution |
09:31:18 - 27-Apr-26 |
| Buy* | 50 | $152.39 | Automatic Execution |
09:51:29 - 27-Apr-26 |
| Sell* | 1 | $149.01 | Automatic Execution |
10:20:06 - 27-Apr-26 |
| Buy* | 65 | $148.92 | Automatic Execution |
10:54:00 - 27-Apr-26 |
| Sell* | 25 | $159.00 | Automatic Execution |
09:31:18 - 27-Apr-26 |
| Buy* | 200 | $152.39 | Automatic Execution |
09:51:29 - 27-Apr-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
10:20:06 - 27-Apr-26 |
| Buy* | 1 | $148.87 | Automatic Execution |
10:53:57 - 27-Apr-26 |
| Sell* | 25 | $159.00 | Automatic Execution |
09:31:18 - 27-Apr-26 |
| Buy* | 50 | $152.39 | Automatic Execution |
09:51:29 - 27-Apr-26 |
| Sell* | 50 | $149.02 | Automatic Execution |
10:20:06 - 27-Apr-26 |
| Sell* | 5 | $148.85 | Automatic Execution |
10:53:57 - 27-Apr-26 |
| Sell* | 18 | $159.00 | Automatic Execution |
09:31:18 - 27-Apr-26 |
| Buy* | 50 | $152.38 | Automatic Execution |
09:51:29 - 27-Apr-26 |
| Sell* | 30 | $149.04 | Automatic Execution |
10:20:06 - 27-Apr-26 |
| Sell* | 45 | $148.85 | Automatic Execution |
10:53:57 - 27-Apr-26 |
| Sell* | 4 | $159.00 | Automatic Execution |
09:31:18 - 27-Apr-26 |
| Buy* | 65 | $152.41 | Automatic Execution |
09:51:29 - 27-Apr-26 |
| Sell* | 100 | $149.04 | Automatic Execution |
10:20:06 - 27-Apr-26 |
| Sell* | 5 | $148.85 | Automatic Execution |
10:53:57 - 27-Apr-26 |
| Sell* | 100 | $159.01 | Automatic Execution |
09:31:18 - 27-Apr-26 |
| Buy* | 7 | $152.395 | Automatic Execution |
09:51:29 - 27-Apr-26 |
| Sell* | 2 | $149.02 | Automatic Execution |
10:20:06 - 27-Apr-26 |
| Sell* | 50 | $148.85 | Automatic Execution |
10:53:57 - 27-Apr-26 |
| Sell* | 100 | $159.00 | Automatic Execution |
09:31:18 - 27-Apr-26 |
| Buy* | 7 | $152.395 | Automatic Execution |
09:51:29 - 27-Apr-26 |
| Sell* | 6 | $149.02 | Automatic Execution |
10:20:06 - 27-Apr-26 |
| Sell* | 2 | $148.85 | Automatic Execution |
10:53:57 - 27-Apr-26 |
| Sell* | 5 | $159.00 | Automatic Execution |
09:31:18 - 27-Apr-26 |
| Buy* | 7 | $152.395 | Automatic Execution |
09:51:29 - 27-Apr-26 |
| Sell* | 2 | $149.02 | Automatic Execution |
10:20:06 - 27-Apr-26 |
| Sell* | 2 | $148.85 | Automatic Execution |
10:53:57 - 27-Apr-26 |
| Sell* | 100 | $159.05 | Automatic Execution |
09:31:18 - 27-Apr-26 |
| Buy* | 25 | $152.39 | Automatic Execution |
09:51:29 - 27-Apr-26 |
| Sell* | 100 | $149.03 | Automatic Execution |
10:20:06 - 27-Apr-26 |
| Sell* | 10 | $148.85 | Automatic Execution |
10:53:57 - 27-Apr-26 |
| Sell* | 50 | $159.11 | Automatic Execution |
09:31:18 - 27-Apr-26 |
| Buy* | 75 | $152.39 | Automatic Execution |
09:51:29 - 27-Apr-26 |
| Sell* | 100 | $149.07 | Automatic Execution |
10:20:06 - 27-Apr-26 |
| Sell* | 1 | $148.86 | Automatic Execution |
10:53:57 - 27-Apr-26 |
| Sell* | 250 | $159.11 | Automatic Execution |
09:31:18 - 27-Apr-26 |
| Sell* | 50 | $152.39 | Automatic Execution |
09:51:29 - 27-Apr-26 |
| Sell* | 1 | $149.08 | Automatic Execution |
10:20:06 - 27-Apr-26 |
| Sell* | 14 | $148.87 | Automatic Execution |
10:53:57 - 27-Apr-26 |
| Sell* | 650 | $159.11 | Automatic Execution |
09:31:18 - 27-Apr-26 |
| Sell* | 50 | $152.39 | Automatic Execution |
09:51:29 - 27-Apr-26 |
| Sell* | 6 | $149.08 | Automatic Execution |
10:20:05 - 27-Apr-26 |
| Buy* | 97 | $148.90 | Automatic Execution |
10:53:52 - 27-Apr-26 |
| Sell* | 25 | $159.23 | Automatic Execution |
09:31:18 - 27-Apr-26 |
| Sell* | 1 | $152.39 | Automatic Execution |
09:51:29 - 27-Apr-26 |
| Sell* | 94 | $149.08 | Automatic Execution |
10:20:05 - 27-Apr-26 |
| Buy* | 3 | $148.90 | Automatic Execution |
10:53:52 - 27-Apr-26 |
| Sell* | 25 | $159.23 | Automatic Execution |
09:31:18 - 27-Apr-26 |
| Sell* | 165 | $152.39 | Automatic Execution |
09:51:29 - 27-Apr-26 |
| Sell* | 100 | $149.08 | Automatic Execution |
10:20:05 - 27-Apr-26 |
| Sell* | 14 | $148.87 | Automatic Execution |
10:53:50 - 27-Apr-26 |
| Sell* | 25 | $159.23 | Automatic Execution |
09:31:18 - 27-Apr-26 |
| Sell* | 25 | $152.39 | Automatic Execution |
09:51:29 - 27-Apr-26 |
| Sell* | 1 | $149.08 | Automatic Execution |
10:20:05 - 27-Apr-26 |
| Sell* | 100 | $148.88 | Automatic Execution |
10:53:50 - 27-Apr-26 |
| Sell* | 25 | $159.20 | Automatic Execution |
09:31:18 - 27-Apr-26 |
| Sell* | 75 | $152.39 | Automatic Execution |
09:51:29 - 27-Apr-26 |
| Buy* | 98 | $149.09 | Automatic Execution |
10:20:05 - 27-Apr-26 |
| Sell* | 100 | $148.88 | Automatic Execution |
10:53:50 - 27-Apr-26 |
| Sell* | 100 | $159.22 | Automatic Execution |
09:31:18 - 27-Apr-26 |
| Sell* | 27 | $152.39 | Automatic Execution |
09:51:29 - 27-Apr-26 |
| Buy* | 100 | $149.09 | Automatic Execution |
10:20:05 - 27-Apr-26 |
| Sell* | 76 | $148.88 | Automatic Execution |
10:53:50 - 27-Apr-26 |
| Sell* | 100 | $159.25 | Automatic Execution |
09:31:18 - 27-Apr-26 |
| Sell* | 50 | $152.39 | Automatic Execution |
09:51:29 - 27-Apr-26 |
| Buy* | 100 | $149.09 | Automatic Execution |
10:20:05 - 27-Apr-26 |
| Sell* | 71 | $148.88 | Automatic Execution |
10:53:50 - 27-Apr-26 |
| Sell* | 100 | $159.25 | Automatic Execution |
09:31:18 - 27-Apr-26 |
| Sell* | 25 | $152.39 | Automatic Execution |
09:51:29 - 27-Apr-26 |
| Buy* | 2 | $149.09 | Automatic Execution |
10:20:05 - 27-Apr-26 |
| Sell* | 48 | $148.88 | Automatic Execution |
10:53:50 - 27-Apr-26 |
| Sell* | 20 | $159.26 | Automatic Execution |
09:31:18 - 27-Apr-26 |
| Sell* | 100 | $152.39 | Automatic Execution |
09:51:29 - 27-Apr-26 |
| Buy* | 100 | $149.09 | Automatic Execution |
10:20:05 - 27-Apr-26 |
| Sell* | 50 | $148.89 | Automatic Execution |
10:53:50 - 27-Apr-26 |
| Sell* | 50 | $159.28 | Automatic Execution |
09:31:18 - 27-Apr-26 |
| Sell* | 50 | $152.18 | Automatic Execution |
09:50:56 - 27-Apr-26 |
| Sell* | 58 | $149.03 | Automatic Execution |
10:20:04 - 27-Apr-26 |
| Sell* | 5 | $148.88 | Automatic Execution |
10:53:50 - 27-Apr-26 |
| Sell* | 10 | $159.28 | Automatic Execution |
09:31:18 - 27-Apr-26 |
| Sell* | 50 | $152.18 | Automatic Execution |
09:50:56 - 27-Apr-26 |
| Sell* | 24 | $149.00 | Automatic Execution |
10:20:03 - 27-Apr-26 |
| Sell* | 100 | $148.90 | Automatic Execution |
10:53:50 - 27-Apr-26 |
| Buy* | 100 | $159.23 | Automatic Execution |
09:31:17 - 27-Apr-26 |
| Sell* | 50 | $152.185 | Automatic Execution |
09:50:56 - 27-Apr-26 |
| Sell* | 25 | $149.02 | Automatic Execution |
10:20:03 - 27-Apr-26 |
| Sell* | 9 | $148.90 | Automatic Execution |
10:53:50 - 27-Apr-26 |
| Buy* | 100 | $159.23 | Automatic Execution |
09:31:17 - 27-Apr-26 |
| Sell* | 50 | $152.185 | Automatic Execution |
09:50:56 - 27-Apr-26 |
| Sell* | 25 | $149.02 | Automatic Execution |
10:20:03 - 27-Apr-26 |
| Sell* | 91 | $148.90 | Automatic Execution |
10:53:50 - 27-Apr-26 |
| Buy* | 5 | $159.23 | Automatic Execution |
09:31:17 - 27-Apr-26 |
| Sell* | 42 | $152.19 | Automatic Execution |
09:50:56 - 27-Apr-26 |
| Sell* | 25 | $149.02 | Automatic Execution |
10:20:03 - 27-Apr-26 |
| Sell* | 11 | $148.90 | Automatic Execution |
10:53:50 - 27-Apr-26 |
| Buy* | 95 | $159.23 | Automatic Execution |
09:31:17 - 27-Apr-26 |
| Buy* | 6 | $152.23 | Automatic Execution |
09:50:56 - 27-Apr-26 |
| Sell* | 25 | $149.02 | Automatic Execution |
10:20:03 - 27-Apr-26 |
| Sell* | 9 | $148.90 | Automatic Execution |
10:53:50 - 27-Apr-26 |
| Buy* | 77 | $159.37 | Automatic Execution |
09:31:17 - 27-Apr-26 |
| Buy* | 26 | $152.19 | Automatic Execution |
09:50:56 - 27-Apr-26 |
| Sell* | 25 | $149.02 | Automatic Execution |
10:20:03 - 27-Apr-26 |
| Sell* | 100 | $148.91 | Automatic Execution |
10:53:50 - 27-Apr-26 |
| Buy* | 23 | $159.37 | Automatic Execution |
09:31:17 - 27-Apr-26 |
| Buy* | 42 | $152.21 | Automatic Execution |
09:50:56 - 27-Apr-26 |
| Sell* | 25 | $149.02 | Automatic Execution |
10:20:03 - 27-Apr-26 |
| Sell* | 531 | $148.91 | Automatic Execution |
10:53:50 - 27-Apr-26 |
| Buy* | 100 | $159.41 | Automatic Execution |
09:31:17 - 27-Apr-26 |
| Buy* | 49 | $152.19 | Automatic Execution |
09:50:56 - 27-Apr-26 |
| Sell* | 100 | $149.03 | Automatic Execution |
10:20:03 - 27-Apr-26 |
| Sell* | 30 | $148.91 | Automatic Execution |
10:53:50 - 27-Apr-26 |
| Sell* | 100 | $159.37 | Automatic Execution |
09:31:17 - 27-Apr-26 |
| Buy* | 50 | $152.19 | Automatic Execution |
09:50:56 - 27-Apr-26 |
| Sell* | 25 | $149.04 | Automatic Execution |
10:20:03 - 27-Apr-26 |
| Sell* | 189 | $148.91 | Automatic Execution |
10:53:50 - 27-Apr-26 |
| Sell* | 37 | $159.37 | Automatic Execution |
09:31:17 - 27-Apr-26 |
| Buy* | 1 | $152.19 | Automatic Execution |
09:50:56 - 27-Apr-26 |
| Buy* | 94 | $149.05 | Automatic Execution |
10:20:03 - 27-Apr-26 |
| Buy* | 20 | $148.95 | Automatic Execution |
10:53:46 - 27-Apr-26 |
| Buy* | 100 | $159.40 | Automatic Execution |
09:31:17 - 27-Apr-26 |
| Sell* | 75 | $152.23 | Automatic Execution |
09:50:55 - 27-Apr-26 |
| Buy* | 66 | $149.04 | Automatic Execution |
10:20:03 - 27-Apr-26 |
| Sell* | 10 | $148.95 | Automatic Execution |
10:53:46 - 27-Apr-26 |
| Buy* | 9 | $159.35 | Automatic Execution |
09:31:17 - 27-Apr-26 |
| Sell* | 10 | $152.23 | Automatic Execution |
09:50:55 - 27-Apr-26 |
| Buy* | 34 | $149.04 | Automatic Execution |
10:20:03 - 27-Apr-26 |
| Sell* | 5 | $148.97 | Automatic Execution |
10:53:46 - 27-Apr-26 |
| Sell* | 100 | $159.24 | Automatic Execution |
09:31:17 - 27-Apr-26 |
| Sell* | 50 | $152.22 | Automatic Execution |
09:50:55 - 27-Apr-26 |
| Buy* | 495 | $149.04 | Automatic Execution |
10:20:03 - 27-Apr-26 |
| Sell* | 10 | $148.97 | Automatic Execution |
10:53:46 - 27-Apr-26 |
| Sell* | 200 | $159.17 | Automatic Execution |
09:31:17 - 27-Apr-26 |
| Sell* | 100 | $152.23 | Automatic Execution |
09:50:55 - 27-Apr-26 |
| Buy* | 5 | $149.04 | Automatic Execution |
10:20:03 - 27-Apr-26 |
| Sell* | 30 | $148.98 | Automatic Execution |
10:53:46 - 27-Apr-26 |
| Sell* | 200 | $159.17 | Automatic Execution |
09:31:17 - 27-Apr-26 |
| Sell* | 20 | $152.23 | Automatic Execution |
09:50:55 - 27-Apr-26 |
| Buy* | 100 | $149.05 | Automatic Execution |
10:20:03 - 27-Apr-26 |
| Sell* | 30 | $148.99 | Automatic Execution |
10:53:42 - 27-Apr-26 |
| Sell* | 50 | $159.21 | Automatic Execution |
09:31:17 - 27-Apr-26 |
| Sell* | 80 | $152.23 | Automatic Execution |
09:50:55 - 27-Apr-26 |
| Buy* | 90 | $149.05 | Automatic Execution |
10:20:03 - 27-Apr-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
10:53:39 - 27-Apr-26 |
| Sell* | 100 | $159.13 | Automatic Execution |
09:31:16 - 27-Apr-26 |
| Sell* | 20 | $152.23 | Automatic Execution |
09:50:55 - 27-Apr-26 |
| Buy* | 100 | $149.05 | Automatic Execution |
10:20:03 - 27-Apr-26 |
| Buy* | 48 | $148.98 | Automatic Execution |
10:53:37 - 27-Apr-26 |
| Sell* | 100 | $159.13 | Automatic Execution |
09:31:16 - 27-Apr-26 |
| Sell* | 100 | $152.23 | Automatic Execution |
09:50:55 - 27-Apr-26 |
| Buy* | 16 | $149.05 | Automatic Execution |
10:20:03 - 27-Apr-26 |
| Buy* | 2 | $148.98 | Automatic Execution |
10:53:37 - 27-Apr-26 |
| Sell* | 100 | $159.215 | Automatic Execution |
09:31:16 - 27-Apr-26 |
| Sell* | 104 | $152.23 | Automatic Execution |
09:50:55 - 27-Apr-26 |
| Buy* | 84 | $149.04 | Automatic Execution |
10:20:03 - 27-Apr-26 |
| Buy* | 50 | $148.98 | Automatic Execution |
10:53:37 - 27-Apr-26 |
| Buy* | 2 | $159.30 | Automatic Execution |
09:31:16 - 27-Apr-26 |
| Buy* | 1 | $152.23 | Automatic Execution |
09:50:55 - 27-Apr-26 |
| Buy* | 16 | $149.04 | Automatic Execution |
10:20:03 - 27-Apr-26 |
| Buy* | 50 | $148.98 | Automatic Execution |
10:53:37 - 27-Apr-26 |
| Buy* | 34 | $159.10 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Sell* | 10 | $152.20 | Automatic Execution |
09:50:53 - 27-Apr-26 |
| Buy* | 1 | $148.98 | Automatic Execution |
10:53:37 - 27-Apr-26 |
| Buy* | 165 | $148.90 | Automatic Execution |
10:20:02 - 27-Apr-26 |
| Buy* | 10 | $159.10 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Sell* | 10 | $152.205 | Automatic Execution |
09:50:53 - 27-Apr-26 |
| Buy* | 50 | $148.98 | Automatic Execution |
10:53:37 - 27-Apr-26 |
| Sell* | 1 | $148.86 | Automatic Execution |
10:20:02 - 27-Apr-26 |
| Buy* | 25 | $159.00 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Buy* | 50 | $152.23 | Automatic Execution |
09:50:53 - 27-Apr-26 |
| Buy* | 1 | $148.98 | Automatic Execution |
10:53:37 - 27-Apr-26 |
| Sell* | 4 | $148.86 | Automatic Execution |
10:20:02 - 27-Apr-26 |
| Sell* | 103 | $158.92 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Buy* | 80 | $152.22 | Automatic Execution |
09:50:52 - 27-Apr-26 |
| Sell* | 50 | $148.92 | Automatic Execution |
10:53:32 - 27-Apr-26 |
| Sell* | 6 | $148.87 | Automatic Execution |
10:20:02 - 27-Apr-26 |
| Sell* | 98 | $158.92 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Buy* | 100 | $152.22 | Automatic Execution |
09:50:52 - 27-Apr-26 |
| Sell* | 8 | $148.90 | Automatic Execution |
10:53:32 - 27-Apr-26 |
| Sell* | 50 | $148.87 | Automatic Execution |
10:20:02 - 27-Apr-26 |
| Sell* | 2 | $158.92 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Buy* | 65 | $152.22 | Automatic Execution |
09:50:52 - 27-Apr-26 |
| Sell* | 1 | $148.91 | Automatic Execution |
10:53:32 - 27-Apr-26 |
| Sell* | 5 | $148.87 | Automatic Execution |
10:20:02 - 27-Apr-26 |
| Sell* | 1 | $158.92 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Buy* | 35 | $152.22 | Automatic Execution |
09:50:52 - 27-Apr-26 |
| Sell* | 3 | $148.91 | Automatic Execution |
10:53:32 - 27-Apr-26 |
| Sell* | 6 | $148.88 | Automatic Execution |
10:20:02 - 27-Apr-26 |
| Sell* | 98 | $158.93 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Buy* | 44 | $152.22 | Automatic Execution |
09:50:52 - 27-Apr-26 |
| Sell* | 3 | $148.93 | Automatic Execution |
10:53:31 - 27-Apr-26 |
| Sell* | 2 | $148.88 | Automatic Execution |
10:20:02 - 27-Apr-26 |
| Sell* | 2 | $158.93 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Buy* | 8 | $152.22 | Automatic Execution |
09:50:52 - 27-Apr-26 |
| Sell* | 21 | $148.94 | Automatic Execution |
10:53:31 - 27-Apr-26 |
| Sell* | 75 | $148.90 | Automatic Execution |
10:20:02 - 27-Apr-26 |
| Buy* | 100 | $158.97 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Buy* | 48 | $152.22 | Automatic Execution |
09:50:52 - 27-Apr-26 |
| Sell* | 9 | $148.94 | Automatic Execution |
10:53:31 - 27-Apr-26 |
| Sell* | 100 | $148.90 | Automatic Execution |
10:20:02 - 27-Apr-26 |
| Buy* | 100 | $158.97 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Sell* | 19 | $152.20 | Automatic Execution |
09:50:51 - 27-Apr-26 |
| Sell* | 19 | $148.94 | Automatic Execution |
10:53:31 - 27-Apr-26 |
| Sell* | 75 | $148.90 | Automatic Execution |
10:20:02 - 27-Apr-26 |
| Sell* | 2 | $158.91 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Sell* | 34 | $152.20 | Automatic Execution |
09:50:51 - 27-Apr-26 |
| Sell* | 69 | $148.94 | Automatic Execution |
10:53:31 - 27-Apr-26 |
| Sell* | 100 | $148.90 | Automatic Execution |
10:20:02 - 27-Apr-26 |
| Sell* | 2 | $158.92 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Sell* | 100 | $152.20 | Automatic Execution |
09:50:51 - 27-Apr-26 |
| Sell* | 12 | $148.94 | Automatic Execution |
10:53:31 - 27-Apr-26 |
| Buy* | 100 | $148.93 | Automatic Execution |
10:20:01 - 27-Apr-26 |
| Sell* | 5 | $159.00 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Sell* | 6 | $152.25 | Automatic Execution |
09:50:51 - 27-Apr-26 |
| Sell* | 100 | $148.95 | Automatic Execution |
10:53:31 - 27-Apr-26 |
| Buy* | 75 | $148.93 | Automatic Execution |
10:20:01 - 27-Apr-26 |
| Sell* | 1 | $159.14 | Automatic Execution |
09:31:15 - 27-Apr-26 |
| Sell* | 2 | $152.26 | Automatic Execution |
09:50:51 - 27-Apr-26 |
| Sell* | 100 | $148.95 | Automatic Execution |
10:53:31 - 27-Apr-26 |
| Unknown* | 100 | $148.93 | Automatic Execution |
10:20:01 - 27-Apr-26 |
| Sell* | 45 | $159.10 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 25 | $152.34 | Automatic Execution |
09:50:49 - 27-Apr-26 |
| Sell* | 1 | $148.95 | Automatic Execution |
10:53:31 - 27-Apr-26 |
| Unknown* | 75 | $148.93 | Automatic Execution |
10:20:01 - 27-Apr-26 |
| Sell* | 182 | $159.10 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 25 | $152.34 | Automatic Execution |
09:50:49 - 27-Apr-26 |
| Unknown* | 9 | $148.98 | Automatic Execution |
10:53:29 - 27-Apr-26 |
| Buy* | 50 | $148.92 | Automatic Execution |
10:20:01 - 27-Apr-26 |
| Sell* | 149 | $159.10 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 50 | $152.34 | Automatic Execution |
09:50:49 - 27-Apr-26 |
| Buy* | 17 | $149.01 | Automatic Execution |
10:53:26 - 27-Apr-26 |
| Sell* | 50 | $148.88 | Automatic Execution |
10:20:01 - 27-Apr-26 |
| Sell* | 118 | $159.10 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Sell* | 9 | $152.25 | Automatic Execution |
09:50:49 - 27-Apr-26 |
| Unknown* | 50 | $149.00 | Automatic Execution |
10:53:25 - 27-Apr-26 |
| Sell* | 5 | $148.88 | Automatic Execution |
10:20:01 - 27-Apr-26 |
| Sell* | 306 | $159.10 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Sell* | 19 | $152.24 | Automatic Execution |
09:50:49 - 27-Apr-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
10:53:25 - 27-Apr-26 |
| Sell* | 50 | $148.88 | Automatic Execution |
10:20:01 - 27-Apr-26 |
| Sell* | 64 | $159.14 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Sell* | 9 | $152.29 | Automatic Execution |
09:50:49 - 27-Apr-26 |
| Buy* | 2 | $149.01 | Automatic Execution |
10:53:24 - 27-Apr-26 |
| Sell* | 30 | $148.88 | Automatic Execution |
10:20:01 - 27-Apr-26 |
| Sell* | 36 | $159.14 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Sell* | 29 | $152.29 | Automatic Execution |
09:50:49 - 27-Apr-26 |
| Buy* | 30 | $149.01 | Automatic Execution |
10:53:24 - 27-Apr-26 |
| Sell* | 2 | $148.89 | Automatic Execution |
10:20:01 - 27-Apr-26 |
| Sell* | 12 | $159.14 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 200 | $152.31 | Automatic Execution |
09:50:49 - 27-Apr-26 |
| Buy* | 1 | $148.98 | Automatic Execution |
10:53:24 - 27-Apr-26 |
| Sell* | 13 | $148.91 | Automatic Execution |
10:20:01 - 27-Apr-26 |
| Sell* | 63 | $159.15 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 200 | $152.30 | Automatic Execution |
09:50:49 - 27-Apr-26 |
| Buy* | 23 | $148.98 | Automatic Execution |
10:53:23 - 27-Apr-26 |
| Sell* | 100 | $148.91 | Automatic Execution |
10:20:01 - 27-Apr-26 |
| Sell* | 37 | $159.15 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 150 | $152.30 | Automatic Execution |
09:50:49 - 27-Apr-26 |
| Buy* | 25 | $148.98 | Automatic Execution |
10:53:23 - 27-Apr-26 |
| Sell* | 15 | $148.90 | Automatic Execution |
10:20:01 - 27-Apr-26 |
| Sell* | 36 | $159.13 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 50 | $152.29 | Automatic Execution |
09:50:49 - 27-Apr-26 |
| Buy* | 25 | $148.98 | Automatic Execution |
10:53:23 - 27-Apr-26 |
| Buy* | 100 | $148.92 | Automatic Execution |
10:20:01 - 27-Apr-26 |
| Sell* | 9 | $159.13 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 5 | $152.25 | Automatic Execution |
09:50:48 - 27-Apr-26 |
| Sell* | 17 | $148.96 | Automatic Execution |
10:53:23 - 27-Apr-26 |
| Sell* | 100 | $148.90 | Automatic Execution |
10:20:01 - 27-Apr-26 |
| Sell* | 100 | $159.13 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 45 | $152.279 | Automatic Execution |
09:50:48 - 27-Apr-26 |
| Buy* | 1 | $148.98 | Automatic Execution |
10:53:23 - 27-Apr-26 |
| Buy* | 100 | $148.92 | Automatic Execution |
10:20:00 - 27-Apr-26 |
| Sell* | 37 | $159.14 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Sell* | 68 | $152.24 | Automatic Execution |
09:50:47 - 27-Apr-26 |
| Buy* | 25 | $148.98 | Automatic Execution |
10:53:23 - 27-Apr-26 |
| Sell* | 8 | $148.90 | Automatic Execution |
10:20:00 - 27-Apr-26 |
| Sell* | 37 | $159.14 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 5 | $152.29 | Automatic Execution |
09:50:46 - 27-Apr-26 |
| Buy* | 1 | $148.98 | Automatic Execution |
10:53:23 - 27-Apr-26 |
| Sell* | 3 | $148.90 | Automatic Execution |
10:20:00 - 27-Apr-26 |
| Buy* | 37 | $159.17 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Sell* | 10 | $152.24 | Automatic Execution |
09:50:46 - 27-Apr-26 |
| Sell* | 50 | $149.02 | Automatic Execution |
10:53:21 - 27-Apr-26 |
| Sell* | 10 | $148.90 | Automatic Execution |
10:20:00 - 27-Apr-26 |
| Buy* | 100 | $159.17 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Unknown* | 28 | $152.27 | Automatic Execution |
09:50:46 - 27-Apr-26 |
| Sell* | 50 | $149.02 | Automatic Execution |
10:53:21 - 27-Apr-26 |
| Sell* | 5 | $148.90 | Automatic Execution |
10:20:00 - 27-Apr-26 |
| Buy* | 100 | $159.17 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 100 | $152.30 | Automatic Execution |
09:50:46 - 27-Apr-26 |
| Sell* | 25 | $149.02 | Automatic Execution |
10:53:21 - 27-Apr-26 |
| Sell* | 8 | $148.91 | Automatic Execution |
10:20:00 - 27-Apr-26 |
| Sell* | 37 | $159.14 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 7 | $152.27 | Automatic Execution |
09:50:46 - 27-Apr-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
10:53:21 - 27-Apr-26 |
| Sell* | 5 | $148.91 | Automatic Execution |
10:20:00 - 27-Apr-26 |
| Sell* | 100 | $159.14 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 10 | $152.25 | Automatic Execution |
09:50:46 - 27-Apr-26 |
| Sell* | 11 | $149.09 | Automatic Execution |
10:53:19 - 27-Apr-26 |
| Sell* | 5 | $148.92 | Automatic Execution |
10:20:00 - 27-Apr-26 |
| Sell* | 96 | $159.10 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Sell* | 6 | $152.19 | Automatic Execution |
09:50:46 - 27-Apr-26 |
| Buy* | 1 | $149.12 | Automatic Execution |
10:53:18 - 27-Apr-26 |
| Sell* | 2 | $148.93 | Automatic Execution |
10:20:00 - 27-Apr-26 |
| Sell* | 20 | $159.10 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Sell* | 23 | $152.19 | Automatic Execution |
09:50:46 - 27-Apr-26 |
| Sell* | 25 | $149.11 | Automatic Execution |
10:53:17 - 27-Apr-26 |
| Sell* | 2 | $148.93 | Automatic Execution |
10:20:00 - 27-Apr-26 |
| Sell* | 201 | $159.10 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Sell* | 1 | $152.23 | Automatic Execution |
09:50:44 - 27-Apr-26 |
| Sell* | 30 | $149.11 | Automatic Execution |
10:53:17 - 27-Apr-26 |
| Sell* | 4 | $148.93 | Automatic Execution |
10:20:00 - 27-Apr-26 |
| Sell* | 20 | $159.10 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 17 | $152.20 | Automatic Execution |
09:50:44 - 27-Apr-26 |
| Sell* | 12 | $149.06 | Automatic Execution |
10:53:16 - 27-Apr-26 |
| Sell* | 415 | $148.93 | Automatic Execution |
10:20:00 - 27-Apr-26 |
| Sell* | 400 | $159.10 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 33 | $152.20 | Automatic Execution |
09:50:44 - 27-Apr-26 |
| Sell* | 50 | $149.06 | Automatic Execution |
10:53:16 - 27-Apr-26 |
| Sell* | 100 | $148.93 | Automatic Execution |
10:20:00 - 27-Apr-26 |
| Sell* | 163 | $159.10 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 27 | $152.18 | Automatic Execution |
09:50:44 - 27-Apr-26 |
| Sell* | 38 | $149.06 | Automatic Execution |
10:53:16 - 27-Apr-26 |
| Sell* | 2 | $148.93 | Automatic Execution |
10:20:00 - 27-Apr-26 |
| Sell* | 100 | $159.10 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 50 | $152.15 | Automatic Execution |
09:50:44 - 27-Apr-26 |
| Buy* | 1 | $149.07 | Automatic Execution |
10:53:16 - 27-Apr-26 |
| Sell* | 5 | $148.93 | Automatic Execution |
10:20:00 - 27-Apr-26 |
| Buy* | 100 | $159.04 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Sell* | 200 | $152.10 | Automatic Execution |
09:50:44 - 27-Apr-26 |
| Buy* | 2 | $149.07 | Automatic Execution |
10:53:12 - 27-Apr-26 |
| Sell* | 5 | $148.93 | Automatic Execution |
10:20:00 - 27-Apr-26 |
| Sell* | 200 | $159.01 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Sell* | 100 | $152.11 | Automatic Execution |
09:50:44 - 27-Apr-26 |
| Buy* | 33 | $149.04 | Automatic Execution |
10:53:12 - 27-Apr-26 |
| Sell* | 68 | $148.93 | Automatic Execution |
10:20:00 - 27-Apr-26 |
| Sell* | 100 | $159.02 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 11 | $152.09 | Automatic Execution |
09:50:44 - 27-Apr-26 |
| Sell* | 4 | $149.04 | Automatic Execution |
10:53:12 - 27-Apr-26 |
| Sell* | 2 | $148.94 | Automatic Execution |
10:20:00 - 27-Apr-26 |
| Sell* | 12 | $159.02 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 66 | $152.10 | Automatic Execution |
09:50:44 - 27-Apr-26 |
| Sell* | 50 | $149.04 | Automatic Execution |
10:53:12 - 27-Apr-26 |
| Sell* | 2 | $148.94 | Automatic Execution |
10:20:00 - 27-Apr-26 |
| Sell* | 1 | $159.02 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 2 | $152.10 | Automatic Execution |
09:50:44 - 27-Apr-26 |
| Sell* | 46 | $149.04 | Automatic Execution |
10:53:12 - 27-Apr-26 |
| Sell* | 4 | $148.94 | Automatic Execution |
10:20:00 - 27-Apr-26 |
| Sell* | 200 | $159.01 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 1 | $152.09 | Automatic Execution |
09:50:44 - 27-Apr-26 |
| Sell* | 10 | $149.05 | Automatic Execution |
10:53:12 - 27-Apr-26 |
| Sell* | 7 | $149.01 | Automatic Execution |
10:20:00 - 27-Apr-26 |
| Unknown* | 1 | $159.01 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Sell* | 8 | $152.045 | Automatic Execution |
09:50:44 - 27-Apr-26 |
| Sell* | 50 | $149.04 | Automatic Execution |
10:53:12 - 27-Apr-26 |
| Sell* | 37 | $149.01 | Automatic Execution |
10:20:00 - 27-Apr-26 |
| Buy* | 1 | $159.01 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Sell* | 8 | $152.045 | Automatic Execution |
09:50:44 - 27-Apr-26 |
| Sell* | 17 | $149.04 | Automatic Execution |
10:53:12 - 27-Apr-26 |
| Sell* | 14 | $149.01 | Automatic Execution |
10:20:00 - 27-Apr-26 |
| Buy* | 62 | $159.00 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Sell* | 8 | $152.045 | Automatic Execution |
09:50:44 - 27-Apr-26 |
| Sell* | 83 | $149.04 | Automatic Execution |
10:53:12 - 27-Apr-26 |
| Sell* | 100 | $149.01 | Automatic Execution |
10:20:00 - 27-Apr-26 |
| Buy* | 138 | $159.00 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 2 | $152.09 | Automatic Execution |
09:50:43 - 27-Apr-26 |
| Sell* | 17 | $149.04 | Automatic Execution |
10:53:12 - 27-Apr-26 |
| Sell* | 100 | $149.01 | Automatic Execution |
10:20:00 - 27-Apr-26 |
| Buy* | 1 | $158.96 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Sell* | 1 | $152.03 | Automatic Execution |
09:50:43 - 27-Apr-26 |
| Unknown* | 100 | $149.09 | Automatic Execution |
10:53:08 - 27-Apr-26 |
| Buy* | 100 | $149.01 | Automatic Execution |
10:20:00 - 27-Apr-26 |
| Buy* | 1 | $158.96 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 4 | $152.08 | Automatic Execution |
09:50:42 - 27-Apr-26 |
| Sell* | 10 | $149.13 | Automatic Execution |
10:53:08 - 27-Apr-26 |
| Buy* | 50 | $149.02 | Automatic Execution |
10:20:00 - 27-Apr-26 |
| Sell* | 100 | $158.75 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 50 | $152.05 | Automatic Execution |
09:50:42 - 27-Apr-26 |
| Sell* | 100 | $149.13 | Automatic Execution |
10:53:08 - 27-Apr-26 |
| Unknown* | 4 | $149.01 | Automatic Execution |
10:20:00 - 27-Apr-26 |
| Sell* | 100 | $158.75 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 6 | $152.02 | Automatic Execution |
09:50:42 - 27-Apr-26 |
| Buy* | 1 | $149.14 | Automatic Execution |
10:53:08 - 27-Apr-26 |
| Sell* | 52 | $149.00 | Automatic Execution |
10:20:00 - 27-Apr-26 |
| Sell* | 100 | $158.75 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 11 | $152.03 | Automatic Execution |
09:50:42 - 27-Apr-26 |
| Sell* | 10 | $149.11 | Automatic Execution |
10:53:07 - 27-Apr-26 |
| Sell* | 22 | $149.00 | Automatic Execution |
10:20:00 - 27-Apr-26 |
| Sell* | 1 | $158.75 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Buy* | 7 | $152.02 | Automatic Execution |
09:50:42 - 27-Apr-26 |
| Buy* | 1 | $149.14 | Automatic Execution |
10:53:07 - 27-Apr-26 |
| Sell* | 22 | $149.00 | Automatic Execution |
10:20:00 - 27-Apr-26 |
| Sell* | 1 | $158.75 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Sell* | 2 | $152.01 | Automatic Execution |
09:50:42 - 27-Apr-26 |
| Buy* | 1 | $149.11 | Automatic Execution |
10:53:06 - 27-Apr-26 |
| Sell* | 4 | $149.00 | Automatic Execution |
10:20:00 - 27-Apr-26 |
| Sell* | 100 | $158.74 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Sell* | 12 | $152.00 | Automatic Execution |
09:50:40 - 27-Apr-26 |
| Buy* | 50 | $149.10 | Automatic Execution |
10:53:06 - 27-Apr-26 |
| Buy* | 37 | $149.01 | Automatic Execution |
10:20:00 - 27-Apr-26 |
| Sell* | 100 | $158.75 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Sell* | 1 | $152.02 | Automatic Execution |
09:50:40 - 27-Apr-26 |
| Buy* | 1 | $149.04 | Automatic Execution |
10:53:05 - 27-Apr-26 |
| Buy* | 50 | $149.02 | Automatic Execution |
10:20:00 - 27-Apr-26 |
| Sell* | 100 | $158.77 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Sell* | 100 | $152.07 | Automatic Execution |
09:50:40 - 27-Apr-26 |
| Buy* | 4 | $149.03 | Automatic Execution |
10:20:00 - 27-Apr-26 |
| Sell* | 200 | $148.98 | Automatic Execution |
10:53:00 - 27-Apr-26 |
| Sell* | 7 | $158.765 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Sell* | 1 | $152.01 | Automatic Execution |
09:50:40 - 27-Apr-26 |
| Buy* | 22 | $149.03 | Automatic Execution |
10:20:00 - 27-Apr-26 |
| Sell* | 60 | $148.98 | Automatic Execution |
10:53:00 - 27-Apr-26 |
| Sell* | 100 | $158.765 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Sell* | 2 | $152.01 | Automatic Execution |
09:50:40 - 27-Apr-26 |
| Sell* | 7 | $149.00 | Automatic Execution |
10:20:00 - 27-Apr-26 |
| Sell* | 10 | $148.99 | Automatic Execution |
10:53:00 - 27-Apr-26 |
| Sell* | 40 | $158.765 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Sell* | 1 | $152.01 | Automatic Execution |
09:50:40 - 27-Apr-26 |
| Sell* | 4 | $149.01 | Automatic Execution |
10:19:59 - 27-Apr-26 |
| Buy* | 1 | $148.99 | Automatic Execution |
10:53:00 - 27-Apr-26 |
| Sell* | 50 | $158.81 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Sell* | 2 | $152.01 | Automatic Execution |
09:50:40 - 27-Apr-26 |
| Buy* | 2 | $149.06 | Automatic Execution |
10:19:59 - 27-Apr-26 |
| Buy* | 100 | $148.98 | Automatic Execution |
10:52:59 - 27-Apr-26 |
| Sell* | 60 | $158.87 | Automatic Execution |
09:31:14 - 27-Apr-26 |
| Sell* | 4 | $152.02 | Automatic Execution |
09:50:40 - 27-Apr-26 |
| Buy* | 3 | $149.06 | Automatic Execution |
10:19:59 - 27-Apr-26 |
| Buy* | 100 | $148.98 | Automatic Execution |
10:52:59 - 27-Apr-26 |
| Sell* | 50 | $158.76 | Automatic Execution |
09:31:13 - 27-Apr-26 |
| Sell* | 4 | $152.02 | Automatic Execution |
09:50:40 - 27-Apr-26 |
| Sell* | 7 | $149.01 | Automatic Execution |
10:19:59 - 27-Apr-26 |
| Unknown* | 9 | $148.96 | Automatic Execution |
10:52:59 - 27-Apr-26 |
| Sell* | 50 | $158.77 | Automatic Execution |
09:31:13 - 27-Apr-26 |
| Sell* | 20 | $152.06 | Automatic Execution |
09:50:40 - 27-Apr-26 |
| Buy* | 25 | $149.06 | Automatic Execution |
10:19:57 - 27-Apr-26 |
| Buy* | 1 | $148.96 | Automatic Execution |
10:52:56 - 27-Apr-26 |
| Sell* | 100 | $158.73 | Automatic Execution |
09:31:13 - 27-Apr-26 |
| Sell* | 50 | $152.06 | Automatic Execution |
09:50:40 - 27-Apr-26 |
| Buy* | 100 | $149.06 | Automatic Execution |
10:19:57 - 27-Apr-26 |
| Buy* | 50 | $148.95 | Automatic Execution |
10:52:56 - 27-Apr-26 |
| Sell* | 73 | $158.725 | Automatic Execution |
09:31:13 - 27-Apr-26 |
| Unknown* | 30 | $152.06 | Automatic Execution |
09:50:40 - 27-Apr-26 |
| Buy* | 25 | $149.06 | Automatic Execution |
10:19:57 - 27-Apr-26 |
| Buy* | 50 | $148.95 | Automatic Execution |
10:52:56 - 27-Apr-26 |
| Sell* | 3 | $158.705 | Automatic Execution |
09:31:12 - 27-Apr-26 |
| Buy* | 75 | $152.06 | Automatic Execution |
09:50:39 - 27-Apr-26 |
| Buy* | 75 | $149.06 | Automatic Execution |
10:19:57 - 27-Apr-26 |
| Buy* | 90 | $148.95 | Automatic Execution |
10:52:56 - 27-Apr-26 |
| Sell* | 3 | $158.705 | Automatic Execution |
09:31:12 - 27-Apr-26 |
| Buy* | 25 | $152.06 | Automatic Execution |
09:50:39 - 27-Apr-26 |
| Sell* | 13 | $149.06 | Automatic Execution |
10:19:57 - 27-Apr-26 |
| Buy* | 10 | $148.95 | Automatic Execution |
10:52:56 - 27-Apr-26 |
| Sell* | 100 | $158.66 | Automatic Execution |
09:31:12 - 27-Apr-26 |
| Buy* | 1 | $152.02 | Automatic Execution |
09:50:38 - 27-Apr-26 |
| Sell* | 1 | $149.06 | Automatic Execution |
10:19:57 - 27-Apr-26 |
| Buy* | 91 | $148.95 | Automatic Execution |
10:52:56 - 27-Apr-26 |
| Sell* | 20 | $158.67 | Automatic Execution |
09:31:12 - 27-Apr-26 |
| Buy* | 100 | $152.00 | Automatic Execution |
09:50:38 - 27-Apr-26 |
| Sell* | 28 | $149.08 | Automatic Execution |
10:19:56 - 27-Apr-26 |
| Buy* | 9 | $148.95 | Automatic Execution |
10:52:56 - 27-Apr-26 |
| Sell* | 12 | $158.67 | Automatic Execution |
09:31:12 - 27-Apr-26 |
| Sell* | 1 | $151.97 | Automatic Execution |
09:50:38 - 27-Apr-26 |
| Sell* | 29 | $149.09 | Automatic Execution |
10:19:56 - 27-Apr-26 |
| Buy* | 1 | $148.95 | Automatic Execution |
10:52:56 - 27-Apr-26 |
| Sell* | 22 | $158.67 | Automatic Execution |
09:31:12 - 27-Apr-26 |
| Buy* | 2 | $151.99 | Automatic Execution |
09:50:38 - 27-Apr-26 |
| Sell* | 25 | $149.09 | Automatic Execution |
10:19:56 - 27-Apr-26 |
| Buy* | 67 | $148.93 | Automatic Execution |
10:52:56 - 27-Apr-26 |
| Sell* | 2 | $158.67 | Automatic Execution |
09:31:12 - 27-Apr-26 |
| Buy* | 10 | $152.00 | Automatic Execution |
09:50:38 - 27-Apr-26 |
| Sell* | 25 | $149.09 | Automatic Execution |
10:19:56 - 27-Apr-26 |
| Buy* | 1 | $148.87 | Automatic Execution |
10:52:55 - 27-Apr-26 |
| Buy* | 3 | $158.79 | Automatic Execution |
09:31:12 - 27-Apr-26 |
| Buy* | 15 | $151.98 | Automatic Execution |
09:50:38 - 27-Apr-26 |
| Sell* | 75 | $149.09 | Automatic Execution |
10:19:56 - 27-Apr-26 |
| Buy* | 40 | $148.87 | Automatic Execution |
10:52:55 - 27-Apr-26 |
| Buy* | 1 | $158.88 | Automatic Execution |
09:31:12 - 27-Apr-26 |
| Buy* | 3 | $151.99 | Automatic Execution |
09:50:38 - 27-Apr-26 |
| Sell* | 50 | $149.09 | Automatic Execution |
10:19:56 - 27-Apr-26 |
| Unknown* | 50 | $148.84 | Automatic Execution |
10:52:55 - 27-Apr-26 |
| Buy* | 2 | $158.78 | Automatic Execution |
09:31:12 - 27-Apr-26 |
| Sell* | 44 | $151.95 | Automatic Execution |
09:50:37 - 27-Apr-26 |
| Sell* | 100 | $149.09 | Automatic Execution |
10:19:56 - 27-Apr-26 |
| Unknown* | 50 | $148.84 | Automatic Execution |
10:52:55 - 27-Apr-26 |
| Sell* | 2 | $158.74 | Automatic Execution |
09:31:12 - 27-Apr-26 |
| Sell* | 1 | $151.94 | Automatic Execution |
09:50:37 - 27-Apr-26 |
| Buy* | 10 | $149.12 | Automatic Execution |
10:19:56 - 27-Apr-26 |
| Unknown* | 50 | $148.84 | Automatic Execution |
10:52:55 - 27-Apr-26 |
| Sell* | 125 | $158.74 | Automatic Execution |
09:31:12 - 27-Apr-26 |
| Sell* | 5 | $151.94 | Automatic Execution |
09:50:37 - 27-Apr-26 |
| Sell* | 3 | $149.01 | Automatic Execution |
10:19:55 - 27-Apr-26 |
| Unknown* | 50 | $148.84 | Automatic Execution |
10:52:55 - 27-Apr-26 |
| Sell* | 5 | $158.81 | Automatic Execution |
09:31:12 - 27-Apr-26 |
| Buy* | 50 | $152.01 | Automatic Execution |
09:50:37 - 27-Apr-26 |
| Sell* | 3 | $149.02 | Automatic Execution |
10:19:55 - 27-Apr-26 |
| Unknown* | 50 | $148.84 | Automatic Execution |
10:52:55 - 27-Apr-26 |
| Buy* | 50 | $158.99 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Buy* | 75 | $151.98 | Automatic Execution |
09:50:36 - 27-Apr-26 |
| Sell* | 3 | $149.02 | Automatic Execution |
10:19:55 - 27-Apr-26 |
| Unknown* | 50 | $148.84 | Automatic Execution |
10:52:55 - 27-Apr-26 |
| Buy* | 74 | $158.98 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Buy* | 8 | $151.935 | Automatic Execution |
09:50:36 - 27-Apr-26 |
| Sell* | 3 | $149.02 | Automatic Execution |
10:19:55 - 27-Apr-26 |
| Unknown* | 50 | $148.84 | Automatic Execution |
10:52:54 - 27-Apr-26 |
| Buy* | 1 | $158.97 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Buy* | 8 | $151.935 | Automatic Execution |
09:50:36 - 27-Apr-26 |
| Sell* | 3 | $149.02 | Automatic Execution |
10:19:55 - 27-Apr-26 |
| Unknown* | 50 | $148.84 | Automatic Execution |
10:52:54 - 27-Apr-26 |
| Buy* | 22 | $158.97 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Sell* | 8 | $151.94 | Automatic Execution |
09:50:36 - 27-Apr-26 |
| Sell* | 3 | $149.02 | Automatic Execution |
10:19:55 - 27-Apr-26 |
| Buy* | 50 | $148.85 | Automatic Execution |
10:52:54 - 27-Apr-26 |
| Buy* | 165 | $158.95 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Buy* | 29 | $151.94 | Automatic Execution |
09:50:35 - 27-Apr-26 |
| Sell* | 3 | $149.02 | Automatic Execution |
10:19:55 - 27-Apr-26 |
| Buy* | 50 | $148.85 | Automatic Execution |
10:52:54 - 27-Apr-26 |
| Buy* | 165 | $158.93 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
09:50:35 - 27-Apr-26 |
| Sell* | 3 | $149.02 | Automatic Execution |
10:19:55 - 27-Apr-26 |
| Sell* | 1 | $148.88 | Automatic Execution |
10:52:54 - 27-Apr-26 |
| Buy* | 50 | $158.89 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Buy* | 24 | $151.94 | Automatic Execution |
09:50:35 - 27-Apr-26 |
| Sell* | 50 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 4 | $148.89 | Automatic Execution |
10:52:53 - 27-Apr-26 |
| Buy* | 20 | $158.75 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Buy* | 50 | $151.94 | Automatic Execution |
09:50:35 - 27-Apr-26 |
| Sell* | 25 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 100 | $148.89 | Automatic Execution |
10:52:53 - 27-Apr-26 |
| Sell* | 8 | $158.58 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Buy* | 1 | $151.94 | Automatic Execution |
09:50:35 - 27-Apr-26 |
| Sell* | 25 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 100 | $148.925 | Automatic Execution |
10:52:53 - 27-Apr-26 |
| Sell* | 20 | $158.61 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Buy* | 1 | $151.93 | Automatic Execution |
09:50:35 - 27-Apr-26 |
| Sell* | 25 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 100 | $148.92 | Automatic Execution |
10:52:53 - 27-Apr-26 |
| Sell* | 26 | $158.61 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Buy* | 10 | $151.93 | Automatic Execution |
09:50:35 - 27-Apr-26 |
| Sell* | 25 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 4 | $148.91 | Automatic Execution |
10:52:51 - 27-Apr-26 |
| Sell* | 4 | $158.66 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Buy* | 200 | $151.91 | Automatic Execution |
09:50:35 - 27-Apr-26 |
| Sell* | 25 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 4 | $148.92 | Automatic Execution |
10:52:51 - 27-Apr-26 |
| Buy* | 100 | $158.67 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Buy* | 200 | $151.91 | Automatic Execution |
09:50:35 - 27-Apr-26 |
| Sell* | 25 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 4 | $148.93 | Automatic Execution |
10:52:51 - 27-Apr-26 |
| Sell* | 15 | $158.67 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Buy* | 25 | $151.94 | Automatic Execution |
09:50:35 - 27-Apr-26 |
| Sell* | 25 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 51 | $148.94 | Automatic Execution |
10:52:51 - 27-Apr-26 |
| Sell* | 85 | $158.70 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Buy* | 75 | $151.93 | Automatic Execution |
09:50:35 - 27-Apr-26 |
| Sell* | 25 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 12 | $148.94 | Automatic Execution |
10:52:51 - 27-Apr-26 |
| Sell* | 75 | $158.68 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Buy* | 10 | $151.90 | Automatic Execution |
09:50:35 - 27-Apr-26 |
| Sell* | 25 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 12 | $148.94 | Automatic Execution |
10:52:51 - 27-Apr-26 |
| Sell* | 5 | $158.70 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Sell* | 100 | $151.91 | Automatic Execution |
09:50:33 - 27-Apr-26 |
| Sell* | 200 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 6 | $148.94 | Automatic Execution |
10:52:51 - 27-Apr-26 |
| Sell* | 15 | $158.70 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Sell* | 50 | $151.92 | Automatic Execution |
09:50:33 - 27-Apr-26 |
| Sell* | 50 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 6 | $148.96 | Automatic Execution |
10:52:51 - 27-Apr-26 |
| Sell* | 14 | $158.74 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Sell* | 5 | $151.92 | Automatic Execution |
09:50:33 - 27-Apr-26 |
| Sell* | 25 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 12 | $148.96 | Automatic Execution |
10:52:51 - 27-Apr-26 |
| Sell* | 50 | $158.75 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Sell* | 1 | $151.97 | Automatic Execution |
09:50:33 - 27-Apr-26 |
| Sell* | 75 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 4 | $148.94 | Automatic Execution |
10:52:51 - 27-Apr-26 |
| Sell* | 25 | $158.81 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Buy* | 5 | $151.93 | Automatic Execution |
09:50:33 - 27-Apr-26 |
| Sell* | 75 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 75 | $148.97 | Automatic Execution |
10:52:51 - 27-Apr-26 |
| Sell* | 200 | $158.86 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Buy* | 63 | $151.93 | Automatic Execution |
09:50:32 - 27-Apr-26 |
| Sell* | 50 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 9 | $148.97 | Automatic Execution |
10:52:51 - 27-Apr-26 |
| Sell* | 41 | $158.87 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Buy* | 37 | $151.93 | Automatic Execution |
09:50:32 - 27-Apr-26 |
| Sell* | 50 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 25 | $148.97 | Automatic Execution |
10:52:51 - 27-Apr-26 |
| Sell* | 25 | $158.87 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Buy* | 7 | $151.86 | Automatic Execution |
09:50:32 - 27-Apr-26 |
| Sell* | 50 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 100 | $148.96 | Automatic Execution |
10:52:51 - 27-Apr-26 |
| Sell* | 50 | $158.87 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Unknown* | 50 | $151.78 | Automatic Execution |
09:50:31 - 27-Apr-26 |
| Sell* | 75 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 1 | $148.94 | Automatic Execution |
10:52:51 - 27-Apr-26 |
| Sell* | 25 | $158.87 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Buy* | 8 | $151.81 | Automatic Execution |
09:50:31 - 27-Apr-26 |
| Sell* | 25 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 3 | $148.90 | Automatic Execution |
10:52:49 - 27-Apr-26 |
| Sell* | 50 | $158.87 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Sell* | 10 | $151.80 | Automatic Execution |
09:50:31 - 27-Apr-26 |
| Sell* | 50 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 27 | $148.89 | Automatic Execution |
10:52:49 - 27-Apr-26 |
| Sell* | 25 | $158.87 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Sell* | 100 | $151.85 | Automatic Execution |
09:50:30 - 27-Apr-26 |
| Buy* | 4 | $148.95 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 3 | $148.89 | Automatic Execution |
10:52:49 - 27-Apr-26 |
| Sell* | 165 | $158.87 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Buy* | 40 | $151.88 | Automatic Execution |
09:50:30 - 27-Apr-26 |
| Buy* | 4 | $148.95 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 100 | $148.88 | Automatic Execution |
10:52:48 - 27-Apr-26 |
| Sell* | 50 | $158.87 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Buy* | 5 | $151.88 | Automatic Execution |
09:50:30 - 27-Apr-26 |
| Sell* | 12 | $148.94 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 5 | $148.91 | Automatic Execution |
10:52:48 - 27-Apr-26 |
| Sell* | 50 | $158.88 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Buy* | 100 | $151.88 | Automatic Execution |
09:50:30 - 27-Apr-26 |
| Sell* | 5 | $148.94 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 10 | $148.90 | Automatic Execution |
10:52:48 - 27-Apr-26 |
| Sell* | 19 | $158.90 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Buy* | 100 | $151.88 | Automatic Execution |
09:50:30 - 27-Apr-26 |
| Sell* | 22 | $148.95 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 5 | $148.93 | Automatic Execution |
10:52:46 - 27-Apr-26 |
| Buy* | 10 | $159.00 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Buy* | 100 | $151.88 | Automatic Execution |
09:50:30 - 27-Apr-26 |
| Sell* | 50 | $148.95 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 97 | $148.93 | Automatic Execution |
10:52:43 - 27-Apr-26 |
| Sell* | 4 | $158.94 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Sell* | 8 | $151.855 | Automatic Execution |
09:50:30 - 27-Apr-26 |
| Sell* | 12 | $148.95 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 3 | $148.93 | Automatic Execution |
10:52:43 - 27-Apr-26 |
| Sell* | 1 | $158.99 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Unknown* | 100 | $151.88 | Automatic Execution |
09:50:30 - 27-Apr-26 |
| Sell* | 68 | $148.95 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 50 | $148.93 | Automatic Execution |
10:52:43 - 27-Apr-26 |
| Sell* | 14 | $159.00 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Sell* | 100 | $151.87 | Automatic Execution |
09:50:30 - 27-Apr-26 |
| Sell* | 7 | $148.95 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 50 | $148.93 | Automatic Execution |
10:52:43 - 27-Apr-26 |
| Sell* | 86 | $159.00 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Buy* | 3 | $151.89 | Automatic Execution |
09:50:30 - 27-Apr-26 |
| Sell* | 70 | $148.95 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Unknown* | 10 | $148.89 | Automatic Execution |
10:52:42 - 27-Apr-26 |
| Sell* | 914 | $159.00 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Buy* | 5 | $151.89 | Automatic Execution |
09:50:30 - 27-Apr-26 |
| Sell* | 5 | $148.95 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 99 | $148.90 | Automatic Execution |
10:52:42 - 27-Apr-26 |
| Sell* | 100 | $159.01 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Buy* | 3 | $151.89 | Automatic Execution |
09:50:30 - 27-Apr-26 |
| Sell* | 5 | $148.96 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 1 | $148.90 | Automatic Execution |
10:52:42 - 27-Apr-26 |
| Sell* | 100 | $159.00 | Automatic Execution |
09:31:11 - 27-Apr-26 |
| Buy* | 8 | $151.89 | Automatic Execution |
09:50:30 - 27-Apr-26 |
| Sell* | 5 | $148.96 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 24 | $148.87 | Automatic Execution |
10:52:42 - 27-Apr-26 |
| Buy* | 99 | $159.11 | Automatic Execution |
09:31:10 - 27-Apr-26 |
| Buy* | 892 | $151.89 | Automatic Execution |
09:50:30 - 27-Apr-26 |
| Sell* | 15 | $148.97 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 100 | $148.85 | Automatic Execution |
10:52:42 - 27-Apr-26 |
| Buy* | 30 | $159.10 | Automatic Execution |
09:31:10 - 27-Apr-26 |
| Sell* | 8 | $151.855 | Automatic Execution |
09:50:30 - 27-Apr-26 |
| Sell* | 5 | $148.97 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 40 | $148.86 | Automatic Execution |
10:52:39 - 27-Apr-26 |
| Sell* | 100 | $158.96 | Automatic Execution |
09:31:10 - 27-Apr-26 |
| Buy* | 8 | $151.855 | Automatic Execution |
09:50:30 - 27-Apr-26 |
| Sell* | 60 | $148.97 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Unknown* | 6 | $148.86 | Automatic Execution |
10:52:39 - 27-Apr-26 |
| Sell* | 100 | $158.97 | Automatic Execution |
09:31:10 - 27-Apr-26 |
| Buy* | 56 | $151.89 | Automatic Execution |
09:50:30 - 27-Apr-26 |
| Sell* | 72 | $148.98 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 50 | $148.87 | Automatic Execution |
10:52:39 - 27-Apr-26 |
| Buy* | 30 | $159.01 | Automatic Execution |
09:31:10 - 27-Apr-26 |
| Sell* | 1 | $151.85 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Sell* | 5 | $148.98 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 50 | $148.87 | Automatic Execution |
10:52:39 - 27-Apr-26 |
| Buy* | 9 | $159.21 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Sell* | 70 | $151.85 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Sell* | 98 | $148.98 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 1 | $148.87 | Automatic Execution |
10:52:39 - 27-Apr-26 |
| Buy* | 9 | $159.21 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Sell* | 1 | $151.85 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Sell* | 54 | $148.98 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 1 | $148.87 | Automatic Execution |
10:52:39 - 27-Apr-26 |
| Sell* | 1 | $159.14 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Sell* | 6 | $151.85 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Sell* | 10 | $148.98 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 2 | $148.87 | Automatic Execution |
10:52:39 - 27-Apr-26 |
| Sell* | 10 | $159.15 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Sell* | 1 | $151.85 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Buy* | 99 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 18 | $148.87 | Automatic Execution |
10:52:39 - 27-Apr-26 |
| Sell* | 200 | $159.22 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Sell* | 6 | $151.85 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 36 | $148.91 | Automatic Execution |
10:52:39 - 27-Apr-26 |
| Sell* | 1 | $159.19 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Sell* | 6 | $151.85 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Buy* | 17 | $149.01 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 36 | $148.91 | Automatic Execution |
10:52:39 - 27-Apr-26 |
| Sell* | 10 | $159.19 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Sell* | 6 | $151.86 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Buy* | 93 | $149.01 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 1 | $148.88 | Automatic Execution |
10:52:39 - 27-Apr-26 |
| Sell* | 1 | $159.19 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Sell* | 6 | $151.86 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Buy* | 7 | $149.01 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 60 | $148.881 | Automatic Execution |
10:52:39 - 27-Apr-26 |
| Sell* | 100 | $159.24 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Sell* | 6 | $151.86 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Buy* | 23 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 2 | $148.91 | Automatic Execution |
10:52:37 - 27-Apr-26 |
| Sell* | 100 | $159.28 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Sell* | 30 | $151.87 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Sell* | 5 | $148.99 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 5 | $148.90 | Automatic Execution |
10:52:33 - 27-Apr-26 |
| Sell* | 17 | $159.28 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Buy* | 7 | $151.93 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Sell* | 5 | $148.99 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 25 | $148.90 | Automatic Execution |
10:52:33 - 27-Apr-26 |
| Buy* | 7 | $159.35 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Buy* | 7 | $151.93 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Sell* | 2 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 53 | $148.89 | Automatic Execution |
10:52:32 - 27-Apr-26 |
| Buy* | 7 | $159.34 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Buy* | 1 | $151.93 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 10 | $148.90 | Automatic Execution |
10:52:32 - 27-Apr-26 |
| Sell* | 83 | $159.28 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Buy* | 1 | $151.93 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Sell* | 5 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 10 | $148.90 | Automatic Execution |
10:52:32 - 27-Apr-26 |
| Buy* | 7 | $159.34 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Buy* | 54 | $151.93 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Sell* | 10 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 60 | $148.91 | Automatic Execution |
10:52:32 - 27-Apr-26 |
| Buy* | 25 | $159.29 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Buy* | 6 | $151.93 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Sell* | 500 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 7 | $148.91 | Automatic Execution |
10:52:32 - 27-Apr-26 |
| Buy* | 75 | $159.28 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Buy* | 5 | $151.93 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 33 | $148.91 | Automatic Execution |
10:52:32 - 27-Apr-26 |
| Buy* | 3 | $159.26 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Buy* | 34 | $151.89 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Sell* | 10 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 1 | $148.92 | Automatic Execution |
10:52:32 - 27-Apr-26 |
| Buy* | 22 | $159.01 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Buy* | 16 | $151.89 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 3 | $148.96 | Automatic Execution |
10:52:31 - 27-Apr-26 |
| Buy* | 18 | $159.01 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Buy* | 4 | $151.89 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 10 | $148.96 | Automatic Execution |
10:52:31 - 27-Apr-26 |
| Buy* | 7 | $159.01 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Buy* | 30 | $151.89 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Sell* | 2 | $149.00 | Automatic Execution |
10:52:31 - 27-Apr-26 |
| Sell* | 2 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 25 | $159.01 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Buy* | 50 | $151.88 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Sell* | 1,000 | $149.00 | Automatic Execution |
10:52:31 - 27-Apr-26 |
| Sell* | 150 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 18 | $159.01 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Buy* | 50 | $151.86 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Sell* | 12 | $149.00 | Automatic Execution |
10:52:31 - 27-Apr-26 |
| Sell* | 200 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 25 | $159.01 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Buy* | 50 | $151.88 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
10:52:31 - 27-Apr-26 |
| Sell* | 10 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 25 | $159.01 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Buy* | 50 | $151.87 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Sell* | 2 | $149.01 | Automatic Execution |
10:52:31 - 27-Apr-26 |
| Sell* | 10 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 50 | $158.99 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Buy* | 50 | $151.86 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Sell* | 10 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 9 | $148.98 | Automatic Execution |
10:52:31 - 27-Apr-26 |
| Sell* | 100 | $158.87 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Buy* | 100 | $151.81 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 22 | $148.98 | Automatic Execution |
10:52:31 - 27-Apr-26 |
| Buy* | 68 | $158.83 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Buy* | 1 | $151.81 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
10:52:31 - 27-Apr-26 |
| Sell* | 10 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 7 | $158.83 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Buy* | 23 | $151.81 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
10:52:31 - 27-Apr-26 |
| Sell* | 25 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 131 | $158.78 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Buy* | 79 | $151.81 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Sell* | 2 | $149.00 | Automatic Execution |
10:52:31 - 27-Apr-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 75 | $158.75 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Buy* | 50 | $151.76 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Sell* | 2 | $149.01 | Automatic Execution |
10:52:31 - 27-Apr-26 |
| Sell* | 50 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 75 | $158.77 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Buy* | 21 | $151.81 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Buy* | 50 | $149.05 | Automatic Execution |
10:52:31 - 27-Apr-26 |
| Sell* | 10 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 100 | $158.75 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Buy* | 1 | $151.81 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Buy* | 75 | $149.05 | Automatic Execution |
10:52:31 - 27-Apr-26 |
| Sell* | 2 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 100 | $158.78 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Buy* | 50 | $151.775 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Sell* | 1 | $149.06 | Automatic Execution |
10:52:30 - 27-Apr-26 |
| Sell* | 5 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 96 | $158.77 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Buy* | 1 | $151.775 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Sell* | 1 | $149.06 | Automatic Execution |
10:52:30 - 27-Apr-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 100 | $158.82 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Buy* | 1 | $151.775 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Sell* | 100 | $149.07 | Automatic Execution |
10:52:30 - 27-Apr-26 |
| Sell* | 5 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 38 | $158.75 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Buy* | 2 | $151.78 | Automatic Execution |
09:50:29 - 27-Apr-26 |
| Sell* | 3 | $149.07 | Automatic Execution |
10:52:30 - 27-Apr-26 |
| Sell* | 2 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 100 | $158.75 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Sell* | 3 | $151.71 | Automatic Execution |
09:50:28 - 27-Apr-26 |
| Buy* | 1 | $149.16 | Automatic Execution |
10:52:29 - 27-Apr-26 |
| Sell* | 7 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 100 | $158.75 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Sell* | 2 | $151.74 | Automatic Execution |
09:50:28 - 27-Apr-26 |
| Buy* | 1 | $149.15 | Automatic Execution |
10:52:29 - 27-Apr-26 |
| Sell* | 2 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 100 | $158.75 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Sell* | 8 | $151.74 | Automatic Execution |
09:50:28 - 27-Apr-26 |
| Buy* | 5 | $149.13 | Automatic Execution |
10:52:27 - 27-Apr-26 |
| Sell* | 3 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 100 | $158.75 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Sell* | 238 | $151.75 | Automatic Execution |
09:50:28 - 27-Apr-26 |
| Sell* | 100 | $149.09 | Automatic Execution |
10:52:27 - 27-Apr-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 8 | $158.76 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Sell* | 50 | $151.75 | Automatic Execution |
09:50:28 - 27-Apr-26 |
| Sell* | 20 | $149.09 | Automatic Execution |
10:52:27 - 27-Apr-26 |
| Sell* | 5 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 54 | $158.77 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Sell* | 37 | $151.75 | Automatic Execution |
09:50:28 - 27-Apr-26 |
| Sell* | 10 | $149.09 | Automatic Execution |
10:52:27 - 27-Apr-26 |
| Sell* | 5 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 300 | $158.815 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Sell* | 175 | $151.75 | Automatic Execution |
09:50:28 - 27-Apr-26 |
| Sell* | 5 | $149.10 | Automatic Execution |
10:52:27 - 27-Apr-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 22 | $158.75 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Sell* | 100 | $151.77 | Automatic Execution |
09:50:28 - 27-Apr-26 |
| Sell* | 90 | $149.11 | Automatic Execution |
10:52:27 - 27-Apr-26 |
| Sell* | 2 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 10 | $158.75 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Sell* | 8 | $151.80 | Automatic Execution |
09:50:28 - 27-Apr-26 |
| Sell* | 10 | $149.11 | Automatic Execution |
10:52:27 - 27-Apr-26 |
| Sell* | 5 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 46 | $158.77 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Sell* | 15 | $151.79 | Automatic Execution |
09:50:28 - 27-Apr-26 |
| Buy* | 30 | $149.15 | Automatic Execution |
10:52:27 - 27-Apr-26 |
| Sell* | 2 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 100 | $158.88 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Sell* | 1 | $151.79 | Automatic Execution |
09:50:28 - 27-Apr-26 |
| Buy* | 150 | $149.16 | Automatic Execution |
10:52:27 - 27-Apr-26 |
| Sell* | 8 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 80 | $158.91 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Buy* | 8 | $151.82 | Automatic Execution |
09:50:28 - 27-Apr-26 |
| Buy* | 50 | $149.15 | Automatic Execution |
10:52:27 - 27-Apr-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 100 | $158.94 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Sell* | 20 | $151.80 | Automatic Execution |
09:50:28 - 27-Apr-26 |
| Buy* | 75 | $149.16 | Automatic Execution |
10:52:27 - 27-Apr-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 50 | $158.86 | Automatic Execution |
09:31:09 - 27-Apr-26 |
| Buy* | 25 | $151.83 | Automatic Execution |
09:50:28 - 27-Apr-26 |
| Buy* | 50 | $149.16 | Automatic Execution |
10:52:27 - 27-Apr-26 |
| Sell* | 3 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 100 | $158.835 | Automatic Execution |
09:31:08 - 27-Apr-26 |
| Sell* | 25 | $151.82 | Automatic Execution |
09:50:28 - 27-Apr-26 |
| Buy* | 5 | $149.16 | Automatic Execution |
10:52:27 - 27-Apr-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 100 | $158.91 | Automatic Execution |
09:31:08 - 27-Apr-26 |
| Sell* | 50 | $151.84 | Automatic Execution |
09:50:28 - 27-Apr-26 |
| Buy* | 165 | $149.16 | Automatic Execution |
10:52:27 - 27-Apr-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 100 | $158.91 | Automatic Execution |
09:31:08 - 27-Apr-26 |
| Sell* | 50 | $151.84 | Automatic Execution |
09:50:28 - 27-Apr-26 |
| Buy* | 30 | $149.15 | Automatic Execution |
10:52:27 - 27-Apr-26 |
| Sell* | 5 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 100 | $158.91 | Automatic Execution |
09:31:08 - 27-Apr-26 |
| Sell* | 30 | $151.88 | Automatic Execution |
09:50:27 - 27-Apr-26 |
| Buy* | 50 | $149.16 | Automatic Execution |
10:52:27 - 27-Apr-26 |
| Sell* | 10 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 32 | $158.95 | Automatic Execution |
09:31:08 - 27-Apr-26 |
| Sell* | 50 | $151.89 | Automatic Execution |
09:50:25 - 27-Apr-26 |
| Buy* | 75 | $149.16 | Automatic Execution |
10:52:27 - 27-Apr-26 |
| Sell* | 20 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 300 | $158.91 | Automatic Execution |
09:31:08 - 27-Apr-26 |
| Buy* | 1 | $151.93 | Automatic Execution |
09:50:25 - 27-Apr-26 |
| Sell* | 95 | $149.15 | Automatic Execution |
10:52:27 - 27-Apr-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 100 | $158.91 | Automatic Execution |
09:31:08 - 27-Apr-26 |
| Buy* | 7 | $151.93 | Automatic Execution |
09:50:25 - 27-Apr-26 |
| Sell* | 20 | $149.17 | Automatic Execution |
10:52:27 - 27-Apr-26 |
| Sell* | 132 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 100 | $159.00 | Automatic Execution |
09:31:08 - 27-Apr-26 |
| Buy* | 7 | $151.93 | Automatic Execution |
09:50:25 - 27-Apr-26 |
| Buy* | 25 | $149.19 | Automatic Execution |
10:52:27 - 27-Apr-26 |
| Sell* | 25 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 1 | $158.93 | Automatic Execution |
09:31:08 - 27-Apr-26 |
| Buy* | 1 | $151.93 | Automatic Execution |
09:50:25 - 27-Apr-26 |
| Buy* | 75 | $149.19 | Automatic Execution |
10:52:27 - 27-Apr-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 1 | $158.86 | Automatic Execution |
09:31:08 - 27-Apr-26 |
| Buy* | 1 | $151.93 | Automatic Execution |
09:50:25 - 27-Apr-26 |
| Sell* | 1 | $149.21 | Automatic Execution |
10:52:27 - 27-Apr-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 1 | $158.86 | Automatic Execution |
09:31:08 - 27-Apr-26 |
| Buy* | 8 | $151.92 | Automatic Execution |
09:50:25 - 27-Apr-26 |
| Buy* | 30 | $149.22 | Automatic Execution |
10:52:26 - 27-Apr-26 |
| Sell* | 25 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 1 | $158.71 | Automatic Execution |
09:31:08 - 27-Apr-26 |
| Buy* | 1 | $151.93 | Automatic Execution |
09:50:25 - 27-Apr-26 |
| Buy* | 50 | $149.22 | Automatic Execution |
10:52:25 - 27-Apr-26 |
| Sell* | 875 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 93 | $158.63 | Automatic Execution |
09:31:08 - 27-Apr-26 |
| Buy* | 4 | $151.92 | Automatic Execution |
09:50:25 - 27-Apr-26 |
| Buy* | 50 | $149.22 | Automatic Execution |
10:52:25 - 27-Apr-26 |
| Sell* | 2 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 10 | $158.66 | Automatic Execution |
09:31:08 - 27-Apr-26 |
| Buy* | 36 | $151.92 | Automatic Execution |
09:50:25 - 27-Apr-26 |
| Buy* | 25 | $149.23 | Automatic Execution |
10:52:25 - 27-Apr-26 |
| Sell* | 5 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 9 | $158.645 | Automatic Execution |
09:31:08 - 27-Apr-26 |
| Buy* | 6 | $151.92 | Automatic Execution |
09:50:25 - 27-Apr-26 |
| Buy* | 25 | $149.23 | Automatic Execution |
10:52:25 - 27-Apr-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 168 | $158.645 | Automatic Execution |
09:31:08 - 27-Apr-26 |
| Buy* | 7 | $151.92 | Automatic Execution |
09:50:25 - 27-Apr-26 |
| Buy* | 25 | $149.23 | Automatic Execution |
10:52:25 - 27-Apr-26 |
| Sell* | 111 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 12 | $158.645 | Automatic Execution |
09:31:08 - 27-Apr-26 |
| Buy* | 1 | $151.92 | Automatic Execution |
09:50:25 - 27-Apr-26 |
| Buy* | 25 | $149.23 | Automatic Execution |
10:52:25 - 27-Apr-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 100 | $158.645 | Automatic Execution |
09:31:08 - 27-Apr-26 |
| Buy* | 1 | $151.92 | Automatic Execution |
09:50:25 - 27-Apr-26 |
| Buy* | 25 | $149.23 | Automatic Execution |
10:52:25 - 27-Apr-26 |
| Sell* | 3 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 7 | $158.63 | Automatic Execution |
09:31:08 - 27-Apr-26 |
| Buy* | 1 | $151.92 | Automatic Execution |
09:50:25 - 27-Apr-26 |
| Buy* | 30 | $149.21 | Automatic Execution |
10:52:25 - 27-Apr-26 |
| Sell* | 5 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 12 | $158.645 | Automatic Execution |
09:31:08 - 27-Apr-26 |
| Buy* | 6 | $151.91 | Automatic Execution |
09:50:25 - 27-Apr-26 |
| Sell* | 1 | $149.22 | Automatic Execution |
10:52:25 - 27-Apr-26 |
| Sell* | 5 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 81 | $158.645 | Automatic Execution |
09:31:08 - 27-Apr-26 |
| Buy* | 6 | $151.91 | Automatic Execution |
09:50:25 - 27-Apr-26 |
| Buy* | 5 | $149.23 | Automatic Execution |
10:52:24 - 27-Apr-26 |
| Sell* | 2 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 76 | $158.645 | Automatic Execution |
09:31:08 - 27-Apr-26 |
| Buy* | 7 | $151.91 | Automatic Execution |
09:50:25 - 27-Apr-26 |
| Sell* | 27 | $149.215 | Automatic Execution |
10:52:24 - 27-Apr-26 |
| Sell* | 2 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Unknown* | 18 | $158.595 | Automatic Execution |
09:31:08 - 27-Apr-26 |
| Buy* | 1 | $151.91 | Automatic Execution |
09:50:25 - 27-Apr-26 |
| Sell* | 2 | $149.22 | Automatic Execution |
10:52:24 - 27-Apr-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Unknown* | 25 | $158.595 | Automatic Execution |
09:31:08 - 27-Apr-26 |
| Buy* | 1 | $151.91 | Automatic Execution |
09:50:25 - 27-Apr-26 |
| Buy* | 1 | $149.24 | Automatic Execution |
10:52:22 - 27-Apr-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Unknown* | 25 | $158.595 | Automatic Execution |
09:31:08 - 27-Apr-26 |
| Buy* | 6 | $151.91 | Automatic Execution |
09:50:25 - 27-Apr-26 |
| Buy* | 100 | $149.24 | Automatic Execution |
10:52:21 - 27-Apr-26 |
| Sell* | 3 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Unknown* | 11 | $158.595 | Automatic Execution |
09:31:08 - 27-Apr-26 |
| Buy* | 1 | $151.91 | Automatic Execution |
09:50:25 - 27-Apr-26 |
| Unknown* | 1 | $149.24 | Automatic Execution |
10:52:21 - 27-Apr-26 |
| Sell* | 25 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 300 | $158.59 | Automatic Execution |
09:31:08 - 27-Apr-26 |
| Buy* | 1 | $151.88 | Automatic Execution |
09:50:25 - 27-Apr-26 |
| Sell* | 1 | $149.23 | Automatic Execution |
10:52:21 - 27-Apr-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 100 | $158.59 | Automatic Execution |
09:31:08 - 27-Apr-26 |
| Buy* | 7 | $151.88 | Automatic Execution |
09:50:25 - 27-Apr-26 |
| Sell* | 20 | $149.23 | Automatic Execution |
10:52:21 - 27-Apr-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 1 | $158.65 | Automatic Execution |
09:31:08 - 27-Apr-26 |
| Buy* | 1 | $151.88 | Automatic Execution |
09:50:25 - 27-Apr-26 |
| Sell* | 1 | $149.23 | Automatic Execution |
10:52:21 - 27-Apr-26 |
| Sell* | 5 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 1 | $158.65 | Automatic Execution |
09:31:08 - 27-Apr-26 |
| Sell* | 6 | $151.82 | Automatic Execution |
09:50:25 - 27-Apr-26 |
| Sell* | 25 | $149.24 | Automatic Execution |
10:52:20 - 27-Apr-26 |
| Sell* | 20 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 100 | $158.65 | Automatic Execution |
09:31:08 - 27-Apr-26 |
| Sell* | 290 | $151.85 | Automatic Execution |
09:50:25 - 27-Apr-26 |
| Sell* | 1 | $149.24 | Automatic Execution |
10:52:20 - 27-Apr-26 |
| Sell* | 50 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 100 | $158.66 | Automatic Execution |
09:31:08 - 27-Apr-26 |
| Sell* | 10 | $151.86 | Automatic Execution |
09:50:25 - 27-Apr-26 |
| Sell* | 10 | $149.24 | Automatic Execution |
10:52:20 - 27-Apr-26 |
| Sell* | 10 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 50 | $158.68 | Automatic Execution |
09:31:08 - 27-Apr-26 |
| Sell* | 5 | $151.86 | Automatic Execution |
09:50:25 - 27-Apr-26 |
| Sell* | 75 | $149.23 | Automatic Execution |
10:52:15 - 27-Apr-26 |
| Sell* | 2 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 50 | $158.69 | Automatic Execution |
09:31:08 - 27-Apr-26 |
| Sell* | 1 | $151.86 | Automatic Execution |
09:50:23 - 27-Apr-26 |
| Buy* | 47 | $149.28 | Automatic Execution |
10:52:15 - 27-Apr-26 |
| Sell* | 2 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 100 | $158.69 | Automatic Execution |
09:31:08 - 27-Apr-26 |
| Sell* | 5 | $151.86 | Automatic Execution |
09:50:23 - 27-Apr-26 |
| Buy* | 2 | $149.28 | Automatic Execution |
10:52:15 - 27-Apr-26 |
| Sell* | 3 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 1 | $158.45 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 20 | $151.87 | Automatic Execution |
09:50:22 - 27-Apr-26 |
| Buy* | 27 | $149.28 | Automatic Execution |
10:52:15 - 27-Apr-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 1 | $158.45 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 30 | $151.92 | Automatic Execution |
09:50:22 - 27-Apr-26 |
| Buy* | 47 | $149.28 | Automatic Execution |
10:52:15 - 27-Apr-26 |
| Sell* | 2 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 1 | $158.45 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 10 | $151.96 | Automatic Execution |
09:50:21 - 27-Apr-26 |
| Buy* | 26 | $149.28 | Automatic Execution |
10:52:15 - 27-Apr-26 |
| Sell* | 3 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 1 | $158.45 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 100 | $152.00 | Automatic Execution |
09:50:21 - 27-Apr-26 |
| Buy* | 100 | $149.24 | Automatic Execution |
10:52:15 - 27-Apr-26 |
| Sell* | 2 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 1 | $158.45 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 5 | $152.02 | Automatic Execution |
09:50:21 - 27-Apr-26 |
| Buy* | 111 | $149.24 | Automatic Execution |
10:52:15 - 27-Apr-26 |
| Sell* | 5 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 1 | $158.45 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 50 | $152.02 | Automatic Execution |
09:50:21 - 27-Apr-26 |
| Buy* | 87 | $149.24 | Automatic Execution |
10:52:15 - 27-Apr-26 |
| Sell* | 30 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 1 | $158.45 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 50 | $152.04 | Automatic Execution |
09:50:21 - 27-Apr-26 |
| Buy* | 1 | $149.24 | Automatic Execution |
10:52:15 - 27-Apr-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 1 | $158.45 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Buy* | 25 | $152.09 | Automatic Execution |
09:50:21 - 27-Apr-26 |
| Buy* | 2 | $149.24 | Automatic Execution |
10:52:13 - 27-Apr-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 1 | $158.45 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Buy* | 30 | $152.09 | Automatic Execution |
09:50:21 - 27-Apr-26 |
| Buy* | 5 | $149.24 | Automatic Execution |
10:52:13 - 27-Apr-26 |
| Sell* | 46 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 1 | $158.45 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 50 | $152.09 | Automatic Execution |
09:50:20 - 27-Apr-26 |
| Sell* | 1 | $149.22 | Automatic Execution |
10:52:10 - 27-Apr-26 |
| Sell* | 5 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 75 | $158.47 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Buy* | 1 | $152.03 | Automatic Execution |
09:50:20 - 27-Apr-26 |
| Sell* | 50 | $149.21 | Automatic Execution |
10:52:10 - 27-Apr-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 25 | $158.47 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 2 | $152.055 | Automatic Execution |
09:50:20 - 27-Apr-26 |
| Sell* | 100 | $149.21 | Automatic Execution |
10:52:10 - 27-Apr-26 |
| Unknown* | 2 | $149.01 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 100 | $158.47 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Buy* | 2 | $152.10 | Automatic Execution |
09:50:20 - 27-Apr-26 |
| Sell* | 100 | $149.21 | Automatic Execution |
10:52:10 - 27-Apr-26 |
| Unknown* | 100 | $149.01 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 100 | $158.48 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 25 | $152.055 | Automatic Execution |
09:50:20 - 27-Apr-26 |
| Sell* | 100 | $149.22 | Automatic Execution |
10:52:10 - 27-Apr-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 75 | $158.51 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 50 | $152.045 | Automatic Execution |
09:50:20 - 27-Apr-26 |
| Sell* | 100 | $149.225 | Automatic Execution |
10:52:10 - 27-Apr-26 |
| Sell* | 10 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 25 | $158.51 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 75 | $152.04 | Automatic Execution |
09:50:20 - 27-Apr-26 |
| Unknown* | 20 | $149.23 | Automatic Execution |
10:52:09 - 27-Apr-26 |
| Sell* | 50 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 100 | $158.47 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 9 | $151.98 | Automatic Execution |
09:50:20 - 27-Apr-26 |
| Buy* | 13 | $149.24 | Automatic Execution |
10:52:08 - 27-Apr-26 |
| Unknown* | 50 | $149.01 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 100 | $158.48 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 50 | $151.98 | Automatic Execution |
09:50:20 - 27-Apr-26 |
| Buy* | 75 | $149.22 | Automatic Execution |
10:52:07 - 27-Apr-26 |
| Sell* | 50 | $149.00 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 50 | $158.48 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 632 | $152.02 | Automatic Execution |
09:50:20 - 27-Apr-26 |
| Buy* | 18 | $149.25 | Automatic Execution |
10:52:06 - 27-Apr-26 |
| Sell* | 600 | $149.01 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 100 | $158.48 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 1 | $152.02 | Automatic Execution |
09:50:20 - 27-Apr-26 |
| Buy* | 75 | $149.25 | Automatic Execution |
10:52:05 - 27-Apr-26 |
| Sell* | 100 | $149.01 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 50 | $158.48 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 118 | $152.02 | Automatic Execution |
09:50:20 - 27-Apr-26 |
| Sell* | 2 | $149.25 | Automatic Execution |
10:52:05 - 27-Apr-26 |
| Sell* | 400 | $149.01 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 100 | $158.50 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Buy* | 2 | $152.13 | Automatic Execution |
09:50:19 - 27-Apr-26 |
| Sell* | 1 | $149.25 | Automatic Execution |
10:52:05 - 27-Apr-26 |
| Buy* | 100 | $149.02 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 100 | $158.45 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 25 | $152.08 | Automatic Execution |
09:50:19 - 27-Apr-26 |
| Sell* | 22 | $149.25 | Automatic Execution |
10:52:05 - 27-Apr-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 1 | $158.45 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 200 | $152.07 | Automatic Execution |
09:50:19 - 27-Apr-26 |
| Sell* | 2 | $149.25 | Automatic Execution |
10:52:05 - 27-Apr-26 |
| Sell* | 500 | $149.01 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 1 | $158.45 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Buy* | 50 | $152.08 | Automatic Execution |
09:50:19 - 27-Apr-26 |
| Sell* | 6 | $149.26 | Automatic Execution |
10:52:05 - 27-Apr-26 |
| Sell* | 1 | $149.01 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 100 | $158.50 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Buy* | 50 | $152.08 | Automatic Execution |
09:50:19 - 27-Apr-26 |
| Sell* | 2 | $149.25 | Automatic Execution |
10:52:05 - 27-Apr-26 |
| Sell* | 5 | $149.01 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 20 | $158.52 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Buy* | 25 | $152.08 | Automatic Execution |
09:50:19 - 27-Apr-26 |
| Sell* | 6 | $149.25 | Automatic Execution |
10:52:05 - 27-Apr-26 |
| Sell* | 10 | $149.01 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 80 | $158.52 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Buy* | 25 | $152.08 | Automatic Execution |
09:50:19 - 27-Apr-26 |
| Sell* | 6 | $149.26 | Automatic Execution |
10:52:05 - 27-Apr-26 |
| Sell* | 1 | $149.01 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 10 | $158.52 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 100 | $152.02 | Automatic Execution |
09:50:19 - 27-Apr-26 |
| Sell* | 2 | $149.26 | Automatic Execution |
10:52:05 - 27-Apr-26 |
| Sell* | 1 | $149.01 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 90 | $158.52 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 650 | $152.02 | Automatic Execution |
09:50:19 - 27-Apr-26 |
| Sell* | 6 | $149.26 | Automatic Execution |
10:52:05 - 27-Apr-26 |
| Sell* | 31 | $149.02 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 100 | $158.50 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 100 | $152.03 | Automatic Execution |
09:50:19 - 27-Apr-26 |
| Sell* | 47 | $149.26 | Automatic Execution |
10:52:05 - 27-Apr-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Buy* | 100 | $158.56 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Buy* | 400 | $152.02 | Automatic Execution |
09:50:19 - 27-Apr-26 |
| Sell* | 2 | $149.26 | Automatic Execution |
10:52:05 - 27-Apr-26 |
| Sell* | 4 | $149.02 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 25 | $158.51 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Buy* | 76 | $152.02 | Automatic Execution |
09:50:19 - 27-Apr-26 |
| Sell* | 1 | $149.26 | Automatic Execution |
10:52:05 - 27-Apr-26 |
| Sell* | 14 | $149.04 | Automatic Execution |
10:19:54 - 27-Apr-26 |
| Sell* | 75 | $158.51 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Buy* | 222 | $152.02 | Automatic Execution |
09:50:19 - 27-Apr-26 |
| Buy* | 1 | $149.30 | Automatic Execution |
10:52:05 - 27-Apr-26 |
| Sell* | 5 | $149.02 | Automatic Execution |
10:19:53 - 27-Apr-26 |
| Sell* | 100 | $158.52 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Buy* | 40 | $152.02 | Automatic Execution |
09:50:19 - 27-Apr-26 |
| Sell* | 100 | $149.29 | Automatic Execution |
10:52:05 - 27-Apr-26 |
| Sell* | 5 | $149.02 | Automatic Execution |
10:19:53 - 27-Apr-26 |
| Sell* | 70 | $158.51 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Buy* | 750 | $152.02 | Automatic Execution |
09:50:19 - 27-Apr-26 |
| Buy* | 50 | $149.31 | Automatic Execution |
10:52:05 - 27-Apr-26 |
| Sell* | 100 | $149.03 | Automatic Execution |
10:19:53 - 27-Apr-26 |
| Sell* | 30 | $158.56 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 9 | $152.02 | Automatic Execution |
09:50:19 - 27-Apr-26 |
| Buy* | 3 | $149.30 | Automatic Execution |
10:52:05 - 27-Apr-26 |
| Sell* | 100 | $149.04 | Automatic Execution |
10:19:53 - 27-Apr-26 |
| Buy* | 6 | $158.66 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 241 | $152.02 | Automatic Execution |
09:50:19 - 27-Apr-26 |
| Unknown* | 3 | $149.30 | Automatic Execution |
10:52:05 - 27-Apr-26 |
| Sell* | 69 | $149.02 | Automatic Execution |
10:19:53 - 27-Apr-26 |
| Buy* | 100 | $158.65 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 100 | $152.02 | Automatic Execution |
09:50:19 - 27-Apr-26 |
| Unknown* | 3 | $149.30 | Automatic Execution |
10:52:05 - 27-Apr-26 |
| Sell* | 9 | $149.03 | Automatic Execution |
10:19:53 - 27-Apr-26 |
| Buy* | 100 | $158.65 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 100 | $152.02 | Automatic Execution |
09:50:19 - 27-Apr-26 |
| Unknown* | 1 | $149.30 | Automatic Execution |
10:52:05 - 27-Apr-26 |
| Sell* | 1 | $149.03 | Automatic Execution |
10:19:53 - 27-Apr-26 |
| Sell* | 100 | $158.61 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Buy* | 300 | $152.02 | Automatic Execution |
09:50:19 - 27-Apr-26 |
| Unknown* | 1 | $149.30 | Automatic Execution |
10:52:05 - 27-Apr-26 |
| Sell* | 5 | $149.03 | Automatic Execution |
10:19:53 - 27-Apr-26 |
| Sell* | 32 | $158.55 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Buy* | 10 | $151.77 | Automatic Execution |
09:50:01 - 27-Apr-26 |
| Sell* | 100 | $149.29 | Automatic Execution |
10:52:05 - 27-Apr-26 |
| Buy* | 4 | $149.06 | Automatic Execution |
10:19:53 - 27-Apr-26 |
| Sell* | 48 | $158.55 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Buy* | 10 | $151.77 | Automatic Execution |
09:50:01 - 27-Apr-26 |
| Sell* | 100 | $149.29 | Automatic Execution |
10:52:05 - 27-Apr-26 |
| Sell* | 5 | $149.04 | Automatic Execution |
10:19:53 - 27-Apr-26 |
| Sell* | 19 | $158.57 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 3 | $151.74 | Automatic Execution |
09:50:01 - 27-Apr-26 |
| Sell* | 100 | $149.30 | Automatic Execution |
10:52:05 - 27-Apr-26 |
| Unknown* | 24 | $149.06 | Automatic Execution |
10:19:53 - 27-Apr-26 |
| Sell* | 13 | $158.59 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 100 | $151.74 | Automatic Execution |
09:50:01 - 27-Apr-26 |
| Buy* | 1 | $149.33 | Automatic Execution |
10:52:03 - 27-Apr-26 |
| Sell* | 5 | $149.05 | Automatic Execution |
10:19:53 - 27-Apr-26 |
| Sell* | 30 | $158.57 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 100 | $151.75 | Automatic Execution |
09:50:01 - 27-Apr-26 |
| Sell* | 16 | $149.32 | Automatic Execution |
10:52:03 - 27-Apr-26 |
| Sell* | 10 | $149.05 | Automatic Execution |
10:19:53 - 27-Apr-26 |
| Sell* | 50 | $158.59 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Buy* | 50 | $151.85 | Automatic Execution |
09:50:01 - 27-Apr-26 |
| Sell* | 50 | $149.32 | Automatic Execution |
10:52:03 - 27-Apr-26 |
| Sell* | 10 | $149.05 | Automatic Execution |
10:19:53 - 27-Apr-26 |
| Sell* | 1 | $158.57 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Buy* | 5 | $151.83 | Automatic Execution |
09:50:01 - 27-Apr-26 |
| Sell* | 34 | $149.32 | Automatic Execution |
10:52:03 - 27-Apr-26 |
| Sell* | 5 | $149.05 | Automatic Execution |
10:19:53 - 27-Apr-26 |
| Sell* | 20 | $158.55 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Buy* | 10 | $151.80 | Automatic Execution |
09:50:00 - 27-Apr-26 |
| Sell* | 100 | $149.32 | Automatic Execution |
10:52:03 - 27-Apr-26 |
| Sell* | 238 | $149.06 | Automatic Execution |
10:19:53 - 27-Apr-26 |
| Sell* | 30 | $158.56 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Buy* | 2 | $151.78 | Automatic Execution |
09:50:00 - 27-Apr-26 |
| Sell* | 3 | $149.32 | Automatic Execution |
10:52:03 - 27-Apr-26 |
| Sell* | 10 | $149.06 | Automatic Execution |
10:19:53 - 27-Apr-26 |
| Sell* | 50 | $158.58 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Buy* | 10 | $151.73 | Automatic Execution |
09:50:00 - 27-Apr-26 |
| Sell* | 123 | $149.32 | Automatic Execution |
10:52:03 - 27-Apr-26 |
| Sell* | 2 | $149.06 | Automatic Execution |
10:19:53 - 27-Apr-26 |
| Sell* | 1 | $158.55 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 18 | $151.71 | Automatic Execution |
09:50:00 - 27-Apr-26 |
| Buy* | 50 | $149.35 | Automatic Execution |
10:52:03 - 27-Apr-26 |
| Sell* | 5 | $149.06 | Automatic Execution |
10:19:53 - 27-Apr-26 |
| Sell* | 20 | $158.56 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 43 | $151.74 | Automatic Execution |
09:50:00 - 27-Apr-26 |
| Buy* | 50 | $149.35 | Automatic Execution |
10:52:03 - 27-Apr-26 |
| Sell* | 60 | $149.07 | Automatic Execution |
10:19:53 - 27-Apr-26 |
| Sell* | 30 | $158.57 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 75 | $151.75 | Automatic Execution |
09:49:59 - 27-Apr-26 |
| Buy* | 50 | $149.38 | Automatic Execution |
10:52:02 - 27-Apr-26 |
| Sell* | 1 | $149.07 | Automatic Execution |
10:19:53 - 27-Apr-26 |
| Sell* | 50 | $158.59 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 790 | $151.79 | Automatic Execution |
09:49:59 - 27-Apr-26 |
| Buy* | 100 | $149.38 | Automatic Execution |
10:52:02 - 27-Apr-26 |
| Sell* | 5 | $149.07 | Automatic Execution |
10:19:53 - 27-Apr-26 |
| Sell* | 3 | $158.64 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Buy* | 100 | $151.80 | Automatic Execution |
09:49:59 - 27-Apr-26 |
| Buy* | 2 | $149.37 | Automatic Execution |
10:52:02 - 27-Apr-26 |
| Sell* | 5 | $149.07 | Automatic Execution |
10:19:53 - 27-Apr-26 |
| Sell* | 45 | $158.63 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 1 | $151.80 | Automatic Execution |
09:49:59 - 27-Apr-26 |
| Buy* | 2 | $149.37 | Automatic Execution |
10:52:02 - 27-Apr-26 |
| Sell* | 1 | $149.07 | Automatic Execution |
10:19:53 - 27-Apr-26 |
| Buy* | 55 | $158.73 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 1 | $151.80 | Automatic Execution |
09:49:59 - 27-Apr-26 |
| Buy* | 3 | $149.37 | Automatic Execution |
10:52:02 - 27-Apr-26 |
| Sell* | 10 | $149.07 | Automatic Execution |
10:19:53 - 27-Apr-26 |
| Buy* | 30 | $158.73 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 100 | $151.80 | Automatic Execution |
09:49:59 - 27-Apr-26 |
| Buy* | 1 | $149.37 | Automatic Execution |
10:52:02 - 27-Apr-26 |
| Sell* | 5 | $149.08 | Automatic Execution |
10:19:53 - 27-Apr-26 |
| Buy* | 45 | $158.73 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 100 | $151.80 | Automatic Execution |
09:49:59 - 27-Apr-26 |
| Buy* | 1 | $149.37 | Automatic Execution |
10:52:02 - 27-Apr-26 |
| Sell* | 43 | $149.09 | Automatic Execution |
10:19:53 - 27-Apr-26 |
| Buy* | 55 | $158.73 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 66 | $151.85 | Automatic Execution |
09:49:59 - 27-Apr-26 |
| Buy* | 1 | $149.37 | Automatic Execution |
10:52:02 - 27-Apr-26 |
| Sell* | 70 | $149.09 | Automatic Execution |
10:19:53 - 27-Apr-26 |
| Buy* | 20 | $158.73 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 50 | $151.85 | Automatic Execution |
09:49:59 - 27-Apr-26 |
| Buy* | 50 | $149.33 | Automatic Execution |
10:51:59 - 27-Apr-26 |
| Sell* | 95 | $149.09 | Automatic Execution |
10:19:53 - 27-Apr-26 |
| Buy* | 25 | $158.73 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Buy* | 50 | $151.86 | Automatic Execution |
09:49:59 - 27-Apr-26 |
| Sell* | 20 | $149.34 | Automatic Execution |
10:51:59 - 27-Apr-26 |
| Sell* | 5 | $149.09 | Automatic Execution |
10:19:53 - 27-Apr-26 |
| Buy* | 50 | $158.73 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Buy* | 1 | $151.88 | Automatic Execution |
09:49:59 - 27-Apr-26 |
| Sell* | 50 | $149.36 | Automatic Execution |
10:51:59 - 27-Apr-26 |
| Sell* | 6 | $149.10 | Automatic Execution |
10:19:53 - 27-Apr-26 |
| Sell* | 10 | $158.69 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 209 | $151.90 | Automatic Execution |
09:49:57 - 27-Apr-26 |
| Buy* | 2 | $149.39 | Automatic Execution |
10:51:59 - 27-Apr-26 |
| Sell* | 1 | $149.10 | Automatic Execution |
10:19:53 - 27-Apr-26 |
| Buy* | 5 | $158.73 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 41 | $151.90 | Automatic Execution |
09:49:57 - 27-Apr-26 |
| Sell* | 5 | $149.35 | Automatic Execution |
10:51:59 - 27-Apr-26 |
| Sell* | 100 | $149.10 | Automatic Execution |
10:19:53 - 27-Apr-26 |
| Buy* | 5 | $158.73 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 1 | $151.90 | Automatic Execution |
09:49:57 - 27-Apr-26 |
| Sell* | 17 | $149.37 | Automatic Execution |
10:51:57 - 27-Apr-26 |
| Sell* | 55 | $149.10 | Automatic Execution |
10:19:53 - 27-Apr-26 |
| Buy* | 3 | $158.74 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 20 | $151.90 | Automatic Execution |
09:49:57 - 27-Apr-26 |
| Sell* | 50 | $149.37 | Automatic Execution |
10:51:57 - 27-Apr-26 |
| Sell* | 5 | $149.10 | Automatic Execution |
10:19:53 - 27-Apr-26 |
| Buy* | 50 | $158.73 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 230 | $151.90 | Automatic Execution |
09:49:57 - 27-Apr-26 |
| Sell* | 33 | $149.37 | Automatic Execution |
10:51:57 - 27-Apr-26 |
| Sell* | 2 | $149.10 | Automatic Execution |
10:19:53 - 27-Apr-26 |
| Buy* | 2 | $158.76 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Sell* | 520 | $151.90 | Automatic Execution |
09:49:57 - 27-Apr-26 |
| Sell* | 1 | $149.39 | Automatic Execution |
10:51:57 - 27-Apr-26 |
| Sell* | 10 | $149.10 | Automatic Execution |
10:19:53 - 27-Apr-26 |
| Buy* | 165 | $158.72 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Unknown* | 30 | $151.95 | Automatic Execution |
09:49:57 - 27-Apr-26 |
| Unknown* | 50 | $149.42 | Automatic Execution |
10:51:56 - 27-Apr-26 |
| Sell* | 4 | $149.11 | Automatic Execution |
10:19:53 - 27-Apr-26 |
| Buy* | 50 | $158.71 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Buy* | 1 | $151.96 | Automatic Execution |
09:49:53 - 27-Apr-26 |
| Unknown* | 50 | $149.42 | Automatic Execution |
10:51:56 - 27-Apr-26 |
| Sell* | 100 | $149.12 | Automatic Execution |
10:19:52 - 27-Apr-26 |
| Buy* | 50 | $158.70 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Buy* | 100 | $151.93 | Automatic Execution |
09:49:53 - 27-Apr-26 |
| Unknown* | 100 | $149.42 | Automatic Execution |
10:51:56 - 27-Apr-26 |
| Buy* | 100 | $149.18 | Automatic Execution |
10:19:51 - 27-Apr-26 |
| Buy* | 50 | $158.70 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Buy* | 8 | $151.93 | Automatic Execution |
09:49:53 - 27-Apr-26 |
| Sell* | 50 | $149.41 | Automatic Execution |
10:51:56 - 27-Apr-26 |
| Buy* | 100 | $149.18 | Automatic Execution |
10:19:51 - 27-Apr-26 |
| Buy* | 50 | $158.69 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Buy* | 100 | $151.92 | Automatic Execution |
09:49:53 - 27-Apr-26 |
| Buy* | 50 | $149.43 | Automatic Execution |
10:51:56 - 27-Apr-26 |
| Buy* | 50 | $149.17 | Automatic Execution |
10:19:51 - 27-Apr-26 |
| Buy* | 50 | $158.68 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Buy* | 100 | $151.92 | Automatic Execution |
09:49:53 - 27-Apr-26 |
| Buy* | 15 | $149.45 | Automatic Execution |
10:51:55 - 27-Apr-26 |
| Buy* | 100 | $149.16 | Automatic Execution |
10:19:51 - 27-Apr-26 |
| Buy* | 250 | $158.67 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Buy* | 1 | $151.92 | Automatic Execution |
09:49:53 - 27-Apr-26 |
| Sell* | 1 | $149.40 | Automatic Execution |
10:51:55 - 27-Apr-26 |
| Buy* | 4 | $149.16 | Automatic Execution |
10:19:51 - 27-Apr-26 |
| Buy* | 50 | $158.67 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Buy* | 1 | $151.92 | Automatic Execution |
09:49:53 - 27-Apr-26 |
| Sell* | 29 | $149.40 | Automatic Execution |
10:51:55 - 27-Apr-26 |
| Buy* | 1 | $149.15 | Automatic Execution |
10:19:51 - 27-Apr-26 |
| Sell* | 9 | $158.56 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Buy* | 5 | $151.90 | Automatic Execution |
09:49:51 - 27-Apr-26 |
| Sell* | 10 | $149.40 | Automatic Execution |
10:51:55 - 27-Apr-26 |
| Buy* | 1 | $149.15 | Automatic Execution |
10:19:51 - 27-Apr-26 |
| Sell* | 18 | $158.56 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Buy* | 25 | $151.90 | Automatic Execution |
09:49:51 - 27-Apr-26 |
| Sell* | 100 | $149.45 | Automatic Execution |
10:51:53 - 27-Apr-26 |
| Buy* | 3 | $149.15 | Automatic Execution |
10:19:51 - 27-Apr-26 |
| Sell* | 25 | $158.56 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Buy* | 101 | $151.89 | Automatic Execution |
09:49:51 - 27-Apr-26 |
| Sell* | 200 | $149.45 | Automatic Execution |
10:51:53 - 27-Apr-26 |
| Buy* | 21 | $149.16 | Automatic Execution |
10:19:51 - 27-Apr-26 |
| Sell* | 2 | $158.56 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Buy* | 99 | $151.89 | Automatic Execution |
09:49:51 - 27-Apr-26 |
| Sell* | 1 | $149.45 | Automatic Execution |
10:51:53 - 27-Apr-26 |
| Sell* | 4 | $149.11 | Automatic Execution |
10:19:51 - 27-Apr-26 |
| Sell* | 9 | $158.56 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Buy* | 30 | $151.87 | Automatic Execution |
09:49:51 - 27-Apr-26 |
| Sell* | 1 | $149.45 | Automatic Execution |
10:51:53 - 27-Apr-26 |
| Sell* | 42 | $149.11 | Automatic Execution |
10:19:51 - 27-Apr-26 |
| Sell* | 9 | $158.56 | Automatic Execution |
09:31:07 - 27-Apr-26 |
| Buy* | 30 | $151.82 | Automatic Execution |
09:49:50 - 27-Apr-26 |
| Sell* | 1 | $149.45 | Automatic Execution |
10:51:53 - 27-Apr-26 |
| Sell* | 8 | $149.11 | Automatic Execution |
10:19:51 - 27-Apr-26 |
| Sell* | 100 | $158.50 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 32 | $151.82 | Automatic Execution |
09:49:50 - 27-Apr-26 |
| Buy* | 19 | $149.51 | Automatic Execution |
10:51:53 - 27-Apr-26 |
| Sell* | 1 | $149.11 | Automatic Execution |
10:19:51 - 27-Apr-26 |
| Sell* | 1 | $158.55 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 100 | $151.82 | Automatic Execution |
09:49:50 - 27-Apr-26 |
| Buy* | 16 | $149.50 | Automatic Execution |
10:51:53 - 27-Apr-26 |
| Sell* | 15 | $149.12 | Automatic Execution |
10:19:51 - 27-Apr-26 |
| Sell* | 133 | $158.54 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 51 | $151.86 | Automatic Execution |
09:49:50 - 27-Apr-26 |
| Buy* | 4 | $149.49 | Automatic Execution |
10:51:53 - 27-Apr-26 |
| Sell* | 15 | $149.13 | Automatic Execution |
10:19:51 - 27-Apr-26 |
| Sell* | 175 | $158.54 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 30 | $151.85 | Automatic Execution |
09:49:50 - 27-Apr-26 |
| Sell* | 30 | $149.50 | Automatic Execution |
10:51:53 - 27-Apr-26 |
| Buy* | 25 | $149.19 | Automatic Execution |
10:19:50 - 27-Apr-26 |
| Sell* | 100 | $158.54 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 2 | $151.88 | Automatic Execution |
09:49:50 - 27-Apr-26 |
| Sell* | 14 | $149.51 | Automatic Execution |
10:51:53 - 27-Apr-26 |
| Buy* | 5 | $149.19 | Automatic Execution |
10:19:50 - 27-Apr-26 |
| Sell* | 3 | $158.55 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 3 | $151.88 | Automatic Execution |
09:49:50 - 27-Apr-26 |
| Sell* | 100 | $149.51 | Automatic Execution |
10:51:53 - 27-Apr-26 |
| Sell* | 5 | $149.12 | Automatic Execution |
10:19:50 - 27-Apr-26 |
| Buy* | 100 | $158.57 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 1 | $151.88 | Automatic Execution |
09:49:50 - 27-Apr-26 |
| Sell* | 95 | $149.51 | Automatic Execution |
10:51:53 - 27-Apr-26 |
| Sell* | 33 | $149.14 | Automatic Execution |
10:19:50 - 27-Apr-26 |
| Sell* | 8 | $158.53 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 1 | $151.88 | Automatic Execution |
09:49:50 - 27-Apr-26 |
| Sell* | 100 | $149.51 | Automatic Execution |
10:51:53 - 27-Apr-26 |
| Sell* | 1 | $149.14 | Automatic Execution |
10:19:50 - 27-Apr-26 |
| Sell* | 67 | $158.53 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 7 | $151.88 | Automatic Execution |
09:49:50 - 27-Apr-26 |
| Sell* | 5 | $149.51 | Automatic Execution |
10:51:53 - 27-Apr-26 |
| Sell* | 100 | $149.14 | Automatic Execution |
10:19:50 - 27-Apr-26 |
| Sell* | 25 | $158.53 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 5 | $151.86 | Automatic Execution |
09:49:50 - 27-Apr-26 |
| Buy* | 1 | $149.56 | Automatic Execution |
10:51:51 - 27-Apr-26 |
| Sell* | 10 | $149.14 | Automatic Execution |
10:19:50 - 27-Apr-26 |
| Buy* | 75 | $158.57 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 1 | $151.84 | Automatic Execution |
09:49:49 - 27-Apr-26 |
| Sell* | 60 | $149.56 | Automatic Execution |
10:51:49 - 27-Apr-26 |
| Sell* | 110 | $149.15 | Automatic Execution |
10:19:50 - 27-Apr-26 |
| Buy* | 25 | $158.57 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 1 | $151.80 | Automatic Execution |
09:49:49 - 27-Apr-26 |
| Sell* | 103 | $149.56 | Automatic Execution |
10:51:49 - 27-Apr-26 |
| Sell* | 1 | $149.15 | Automatic Execution |
10:19:50 - 27-Apr-26 |
| Sell* | 100 | $158.53 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 7 | $151.79 | Automatic Execution |
09:49:49 - 27-Apr-26 |
| Sell* | 10 | $149.56 | Automatic Execution |
10:51:49 - 27-Apr-26 |
| Buy* | 10 | $149.20 | Automatic Execution |
10:19:48 - 27-Apr-26 |
| Sell* | 400 | $158.53 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 3 | $151.79 | Automatic Execution |
09:49:49 - 27-Apr-26 |
| Sell* | 100 | $149.56 | Automatic Execution |
10:51:49 - 27-Apr-26 |
| Sell* | 1 | $149.17 | Automatic Execution |
10:19:48 - 27-Apr-26 |
| Buy* | 9 | $158.55 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 5 | $151.78 | Automatic Execution |
09:49:49 - 27-Apr-26 |
| Sell* | 1 | $149.56 | Automatic Execution |
10:51:49 - 27-Apr-26 |
| Sell* | 1 | $149.17 | Automatic Execution |
10:19:48 - 27-Apr-26 |
| Buy* | 7 | $158.55 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 50 | $151.78 | Automatic Execution |
09:49:47 - 27-Apr-26 |
| Sell* | 103 | $149.56 | Automatic Execution |
10:51:49 - 27-Apr-26 |
| Sell* | 2 | $149.175 | Automatic Execution |
10:19:48 - 27-Apr-26 |
| Buy* | 4 | $158.55 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 50 | $151.78 | Automatic Execution |
09:49:47 - 27-Apr-26 |
| Unknown* | 1 | $149.59 | Automatic Execution |
10:51:48 - 27-Apr-26 |
| Sell* | 2 | $149.175 | Automatic Execution |
10:19:48 - 27-Apr-26 |
| Buy* | 14 | $158.55 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 2 | $151.72 | Automatic Execution |
09:49:47 - 27-Apr-26 |
| Unknown* | 1 | $149.59 | Automatic Execution |
10:51:48 - 27-Apr-26 |
| Sell* | 2 | $149.175 | Automatic Execution |
10:19:48 - 27-Apr-26 |
| Buy* | 31 | $158.55 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 9 | $151.88 | Automatic Execution |
09:49:46 - 27-Apr-26 |
| Sell* | 1 | $149.51 | Automatic Execution |
10:51:46 - 27-Apr-26 |
| Sell* | 2 | $149.18 | Automatic Execution |
10:19:48 - 27-Apr-26 |
| Buy* | 53 | $158.55 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 4 | $151.88 | Automatic Execution |
09:49:46 - 27-Apr-26 |
| Buy* | 1 | $149.59 | Automatic Execution |
10:51:46 - 27-Apr-26 |
| Sell* | 2 | $149.18 | Automatic Execution |
10:19:48 - 27-Apr-26 |
| Buy* | 1 | $148.24 | Automatic Execution |
11:23:37 - 27-Apr-26 |
| Buy* | 16 | $158.55 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 99 | $151.88 | Automatic Execution |
09:49:46 - 27-Apr-26 |
| Sell* | 1 | $149.58 | Automatic Execution |
10:51:44 - 27-Apr-26 |
| Sell* | 2 | $149.18 | Automatic Execution |
10:19:48 - 27-Apr-26 |
| Sell* | 300 | $148.24 | Automatic Execution |
11:23:35 - 27-Apr-26 |
| Buy* | 4 | $158.55 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 1 | $151.88 | Automatic Execution |
09:49:46 - 27-Apr-26 |
| Buy* | 25 | $149.60 | Automatic Execution |
10:51:44 - 27-Apr-26 |
| Sell* | 10 | $149.18 | Automatic Execution |
10:19:48 - 27-Apr-26 |
| Sell* | 1 | $148.27 | Automatic Execution |
11:23:35 - 27-Apr-26 |
| Buy* | 44 | $158.55 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 25 | $151.84 | Automatic Execution |
09:49:45 - 27-Apr-26 |
| Buy* | 75 | $149.60 | Automatic Execution |
10:51:44 - 27-Apr-26 |
| Sell* | 15 | $149.18 | Automatic Execution |
10:19:48 - 27-Apr-26 |
| Buy* | 1 | $148.30 | Automatic Execution |
11:23:34 - 27-Apr-26 |
| Buy* | 18 | $158.55 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 1 | $151.85 | Automatic Execution |
09:49:45 - 27-Apr-26 |
| Buy* | 50 | $149.60 | Automatic Execution |
10:51:44 - 27-Apr-26 |
| Sell* | 80 | $149.19 | Automatic Execution |
10:19:48 - 27-Apr-26 |
| Sell* | 75 | $148.28 | Automatic Execution |
11:23:34 - 27-Apr-26 |
| Buy* | 100 | $158.53 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 13 | $151.85 | Automatic Execution |
09:49:45 - 27-Apr-26 |
| Buy* | 100 | $149.61 | Automatic Execution |
10:51:44 - 27-Apr-26 |
| Sell* | 20 | $149.19 | Automatic Execution |
10:19:48 - 27-Apr-26 |
| Sell* | 10 | $148.27 | Automatic Execution |
11:23:34 - 27-Apr-26 |
| Buy* | 25 | $158.53 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 25 | $151.91 | Automatic Execution |
09:49:43 - 27-Apr-26 |
| Sell* | 11 | $149.58 | Automatic Execution |
10:51:43 - 27-Apr-26 |
| Sell* | 8 | $149.19 | Automatic Execution |
10:19:48 - 27-Apr-26 |
| Sell* | 29 | $148.28 | Automatic Execution |
11:23:34 - 27-Apr-26 |
| Sell* | 46 | $158.47 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 19 | $151.89 | Automatic Execution |
09:49:43 - 27-Apr-26 |
| Sell* | 10 | $149.60 | Automatic Execution |
10:51:43 - 27-Apr-26 |
| Sell* | 1 | $149.20 | Automatic Execution |
10:19:48 - 27-Apr-26 |
| Sell* | 6 | $148.28 | Automatic Execution |
11:23:34 - 27-Apr-26 |
| Sell* | 3 | $158.47 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 10 | $151.89 | Automatic Execution |
09:49:43 - 27-Apr-26 |
| Sell* | 4 | $149.60 | Automatic Execution |
10:51:43 - 27-Apr-26 |
| Sell* | 2 | $149.20 | Automatic Execution |
10:19:48 - 27-Apr-26 |
| Sell* | 44 | $148.28 | Automatic Execution |
11:23:34 - 27-Apr-26 |
| Sell* | 88 | $158.47 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 2 | $151.88 | Automatic Execution |
09:49:43 - 27-Apr-26 |
| Sell* | 90 | $149.60 | Automatic Execution |
10:51:43 - 27-Apr-26 |
| Sell* | 8 | $149.20 | Automatic Execution |
10:19:48 - 27-Apr-26 |
| Sell* | 45 | $148.335 | Automatic Execution |
11:23:33 - 27-Apr-26 |
| Sell* | 1 | $158.47 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 30 | $151.83 | Automatic Execution |
09:49:43 - 27-Apr-26 |
| Sell* | 50 | $149.62 | Automatic Execution |
10:51:43 - 27-Apr-26 |
| Sell* | 15 | $149.20 | Automatic Execution |
10:19:48 - 27-Apr-26 |
| Sell* | 30 | $148.33 | Automatic Execution |
11:23:33 - 27-Apr-26 |
| Sell* | 11 | $158.47 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 1 | $151.80 | Automatic Execution |
09:49:43 - 27-Apr-26 |
| Sell* | 50 | $149.62 | Automatic Execution |
10:51:43 - 27-Apr-26 |
| Sell* | 11 | $149.21 | Automatic Execution |
10:19:48 - 27-Apr-26 |
| Sell* | 30 | $148.31 | Automatic Execution |
11:23:32 - 27-Apr-26 |
| Sell* | 30 | $158.48 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 1 | $151.81 | Automatic Execution |
09:49:43 - 27-Apr-26 |
| Sell* | 75 | $149.61 | Automatic Execution |
10:51:40 - 27-Apr-26 |
| Sell* | 3 | $149.23 | Automatic Execution |
10:19:48 - 27-Apr-26 |
| Sell* | 100 | $148.34 | Automatic Execution |
11:23:32 - 27-Apr-26 |
| Buy* | 100 | $158.51 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 15 | $151.87 | Automatic Execution |
09:49:43 - 27-Apr-26 |
| Sell* | 100 | $149.61 | Automatic Execution |
10:51:40 - 27-Apr-26 |
| Sell* | 11 | $149.24 | Automatic Execution |
10:19:48 - 27-Apr-26 |
| Buy* | 10 | $148.31 | Automatic Execution |
11:23:30 - 27-Apr-26 |
| Sell* | 100 | $158.44 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 5 | $151.87 | Automatic Execution |
09:49:43 - 27-Apr-26 |
| Sell* | 25 | $149.61 | Automatic Execution |
10:51:40 - 27-Apr-26 |
| Sell* | 99 | $149.24 | Automatic Execution |
10:19:48 - 27-Apr-26 |
| Sell* | 1 | $148.29 | Automatic Execution |
11:23:28 - 27-Apr-26 |
| Sell* | 10 | $158.44 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 15 | $151.91 | Automatic Execution |
09:49:42 - 27-Apr-26 |
| Sell* | 75 | $149.61 | Automatic Execution |
10:51:40 - 27-Apr-26 |
| Sell* | 1 | $149.24 | Automatic Execution |
10:19:48 - 27-Apr-26 |
| Sell* | 1 | $148.29 | Automatic Execution |
11:23:28 - 27-Apr-26 |
| Sell* | 90 | $158.44 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 60 | $151.93 | Automatic Execution |
09:49:42 - 27-Apr-26 |
| Buy* | 100 | $149.64 | Automatic Execution |
10:51:39 - 27-Apr-26 |
| Sell* | 1 | $149.25 | Automatic Execution |
10:19:48 - 27-Apr-26 |
| Sell* | 99 | $148.29 | Automatic Execution |
11:23:28 - 27-Apr-26 |
| Sell* | 100 | $158.49 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 20 | $151.98 | Automatic Execution |
09:49:41 - 27-Apr-26 |
| Buy* | 50 | $149.64 | Automatic Execution |
10:51:39 - 27-Apr-26 |
| Sell* | 5 | $149.25 | Automatic Execution |
10:19:48 - 27-Apr-26 |
| Sell* | 1 | $148.29 | Automatic Execution |
11:23:28 - 27-Apr-26 |
| Sell* | 70 | $158.49 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 190 | $151.98 | Automatic Execution |
09:49:41 - 27-Apr-26 |
| Buy* | 50 | $149.64 | Automatic Execution |
10:51:39 - 27-Apr-26 |
| Sell* | 100 | $149.26 | Automatic Execution |
10:19:48 - 27-Apr-26 |
| Sell* | 100 | $148.30 | Automatic Execution |
11:23:28 - 27-Apr-26 |
| Sell* | 30 | $158.50 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 90 | $151.98 | Automatic Execution |
09:49:41 - 27-Apr-26 |
| Sell* | 25 | $149.61 | Automatic Execution |
10:51:38 - 27-Apr-26 |
| Sell* | 25 | $149.29 | Automatic Execution |
10:19:48 - 27-Apr-26 |
| Buy* | 100 | $148.30 | Automatic Execution |
11:23:26 - 27-Apr-26 |
| Sell* | 100 | $158.49 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 46 | $152.00 | Automatic Execution |
09:49:41 - 27-Apr-26 |
| Sell* | 100 | $149.61 | Automatic Execution |
10:51:38 - 27-Apr-26 |
| Buy* | 1 | $149.29 | Automatic Execution |
10:19:45 - 27-Apr-26 |
| Buy* | 16 | $148.30 | Automatic Execution |
11:23:26 - 27-Apr-26 |
| Sell* | 30 | $158.53 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 50 | $152.00 | Automatic Execution |
09:49:41 - 27-Apr-26 |
| Unknown* | 50 | $149.61 | Automatic Execution |
10:51:38 - 27-Apr-26 |
| Buy* | 2 | $149.29 | Automatic Execution |
10:19:45 - 27-Apr-26 |
| Buy* | 7 | $148.30 | Automatic Execution |
11:23:25 - 27-Apr-26 |
| Sell* | 100 | $158.50 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 100 | $152.00 | Automatic Execution |
09:49:41 - 27-Apr-26 |
| Unknown* | 25 | $149.61 | Automatic Execution |
10:51:38 - 27-Apr-26 |
| Sell* | 3 | $149.27 | Automatic Execution |
10:19:45 - 27-Apr-26 |
| Buy* | 1 | $148.30 | Automatic Execution |
11:23:25 - 27-Apr-26 |
| Sell* | 50 | $158.50 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 24 | $152.03 | Automatic Execution |
09:49:39 - 27-Apr-26 |
| Buy* | 4 | $149.61 | Automatic Execution |
10:51:37 - 27-Apr-26 |
| Buy* | 100 | $149.31 | Automatic Execution |
10:19:45 - 27-Apr-26 |
| Buy* | 1 | $148.30 | Automatic Execution |
11:23:24 - 27-Apr-26 |
| Sell* | 100 | $158.50 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 25 | $152.04 | Automatic Execution |
09:49:39 - 27-Apr-26 |
| Buy* | 81 | $149.61 | Automatic Execution |
10:51:37 - 27-Apr-26 |
| Buy* | 30 | $149.29 | Automatic Execution |
10:19:45 - 27-Apr-26 |
| Buy* | 15 | $148.30 | Automatic Execution |
11:23:24 - 27-Apr-26 |
| Sell* | 50 | $158.52 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 50 | $152.03 | Automatic Execution |
09:49:39 - 27-Apr-26 |
| Buy* | 100 | $149.61 | Automatic Execution |
10:51:37 - 27-Apr-26 |
| Sell* | 30 | $149.28 | Automatic Execution |
10:19:45 - 27-Apr-26 |
| Buy* | 2 | $148.29 | Automatic Execution |
11:23:24 - 27-Apr-26 |
| Sell* | 100 | $158.52 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 1 | $152.04 | Automatic Execution |
09:49:39 - 27-Apr-26 |
| Sell* | 11 | $149.59 | Automatic Execution |
10:51:37 - 27-Apr-26 |
| Sell* | 30 | $149.27 | Automatic Execution |
10:19:45 - 27-Apr-26 |
| Buy* | 43 | $148.28 | Automatic Execution |
11:23:24 - 27-Apr-26 |
| Sell* | 50 | $158.52 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 100 | $152.03 | Automatic Execution |
09:49:39 - 27-Apr-26 |
| Buy* | 15 | $149.61 | Automatic Execution |
10:51:37 - 27-Apr-26 |
| Sell* | 50 | $149.27 | Automatic Execution |
10:19:45 - 27-Apr-26 |
| Buy* | 50 | $148.28 | Automatic Execution |
11:23:24 - 27-Apr-26 |
| Sell* | 100 | $158.52 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 100 | $152.02 | Automatic Execution |
09:49:38 - 27-Apr-26 |
| Unknown* | 50 | $149.56 | Automatic Execution |
10:51:36 - 27-Apr-26 |
| Sell* | 1 | $149.29 | Automatic Execution |
10:19:44 - 27-Apr-26 |
| Buy* | 2 | $148.28 | Automatic Execution |
11:23:24 - 27-Apr-26 |
| Sell* | 100 | $158.50 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 1 | $152.02 | Automatic Execution |
09:49:38 - 27-Apr-26 |
| Unknown* | 2 | $149.58 | Automatic Execution |
10:51:35 - 27-Apr-26 |
| Sell* | 6 | $149.29 | Automatic Execution |
10:19:44 - 27-Apr-26 |
| Buy* | 5 | $148.28 | Automatic Execution |
11:23:24 - 27-Apr-26 |
| Sell* | 100 | $158.50 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 1 | $152.06 | Automatic Execution |
09:49:38 - 27-Apr-26 |
| Buy* | 50 | $149.55 | Automatic Execution |
10:51:35 - 27-Apr-26 |
| Sell* | 99 | $149.30 | Automatic Execution |
10:19:42 - 27-Apr-26 |
| Buy* | 2 | $148.29 | Automatic Execution |
11:23:24 - 27-Apr-26 |
| Sell* | 100 | $158.50 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 2 | $152.07 | Automatic Execution |
09:49:36 - 27-Apr-26 |
| Buy* | 50 | $149.55 | Automatic Execution |
10:51:35 - 27-Apr-26 |
| Sell* | 1 | $149.30 | Automatic Execution |
10:19:42 - 27-Apr-26 |
| Buy* | 100 | $148.28 | Automatic Execution |
11:23:24 - 27-Apr-26 |
| Sell* | 50 | $158.50 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 2 | $152.07 | Automatic Execution |
09:49:36 - 27-Apr-26 |
| Buy* | 48 | $149.54 | Automatic Execution |
10:51:35 - 27-Apr-26 |
| Sell* | 1 | $149.30 | Automatic Execution |
10:19:42 - 27-Apr-26 |
| Buy* | 1 | $148.26 | Automatic Execution |
11:23:19 - 27-Apr-26 |
| Sell* | 75 | $158.50 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 29 | $151.99 | Automatic Execution |
09:49:36 - 27-Apr-26 |
| Buy* | 12 | $149.54 | Automatic Execution |
10:51:35 - 27-Apr-26 |
| Sell* | 50 | $149.30 | Automatic Execution |
10:19:42 - 27-Apr-26 |
| Buy* | 1 | $148.26 | Automatic Execution |
11:23:19 - 27-Apr-26 |
| Buy* | 100 | $158.56 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 1 | $152.01 | Automatic Execution |
09:49:36 - 27-Apr-26 |
| Buy* | 40 | $149.54 | Automatic Execution |
10:51:35 - 27-Apr-26 |
| Sell* | 1 | $149.30 | Automatic Execution |
10:19:42 - 27-Apr-26 |
| Buy* | 2 | $148.26 | Automatic Execution |
11:23:19 - 27-Apr-26 |
| Sell* | 50 | $158.51 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 50 | $152.06 | Automatic Execution |
09:49:36 - 27-Apr-26 |
| Buy* | 100 | $149.50 | Automatic Execution |
10:51:33 - 27-Apr-26 |
| Sell* | 100 | $149.30 | Automatic Execution |
10:19:42 - 27-Apr-26 |
| Buy* | 1 | $148.24 | Automatic Execution |
11:23:19 - 27-Apr-26 |
| Sell* | 50 | $158.53 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 2 | $152.09 | Automatic Execution |
09:49:34 - 27-Apr-26 |
| Buy* | 1 | $149.46 | Automatic Execution |
10:51:33 - 27-Apr-26 |
| Sell* | 1 | $149.30 | Automatic Execution |
10:19:42 - 27-Apr-26 |
| Buy* | 100 | $148.23 | Automatic Execution |
11:23:19 - 27-Apr-26 |
| Sell* | 50 | $158.52 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 4 | $152.13 | Automatic Execution |
09:49:34 - 27-Apr-26 |
| Sell* | 50 | $149.415 | Automatic Execution |
10:51:31 - 27-Apr-26 |
| Sell* | 100 | $149.31 | Automatic Execution |
10:19:42 - 27-Apr-26 |
| Buy* | 100 | $148.23 | Automatic Execution |
11:23:19 - 27-Apr-26 |
| Sell* | 50 | $158.55 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 50 | $152.12 | Automatic Execution |
09:49:34 - 27-Apr-26 |
| Buy* | 4 | $149.41 | Automatic Execution |
10:51:31 - 27-Apr-26 |
| Sell* | 1,491 | $149.31 | Automatic Execution |
10:19:42 - 27-Apr-26 |
| Buy* | 10 | $148.19 | Automatic Execution |
11:23:16 - 27-Apr-26 |
| Sell* | 225 | $158.50 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 45 | $152.09 | Automatic Execution |
09:49:34 - 27-Apr-26 |
| Sell* | 10 | $149.39 | Automatic Execution |
10:51:30 - 27-Apr-26 |
| Sell* | 21 | $149.31 | Automatic Execution |
10:19:42 - 27-Apr-26 |
| Buy* | 2 | $148.19 | Automatic Execution |
11:23:16 - 27-Apr-26 |
| Sell* | 5 | $158.50 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 50 | $152.03 | Automatic Execution |
09:49:34 - 27-Apr-26 |
| Sell* | 100 | $149.39 | Automatic Execution |
10:51:30 - 27-Apr-26 |
| Sell* | 100 | $149.31 | Automatic Execution |
10:19:42 - 27-Apr-26 |
| Unknown* | 23 | $148.15 | Automatic Execution |
11:23:14 - 27-Apr-26 |
| Sell* | 50 | $158.51 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 50 | $152.03 | Automatic Execution |
09:49:34 - 27-Apr-26 |
| Sell* | 10 | $149.40 | Automatic Execution |
10:51:30 - 27-Apr-26 |
| Sell* | 9 | $149.31 | Automatic Execution |
10:19:42 - 27-Apr-26 |
| Sell* | 80 | $148.15 | Automatic Execution |
11:23:14 - 27-Apr-26 |
| Sell* | 75 | $158.51 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 50 | $152.03 | Automatic Execution |
09:49:34 - 27-Apr-26 |
| Sell* | 50 | $149.42 | Automatic Execution |
10:51:30 - 27-Apr-26 |
| Sell* | 1 | $149.32 | Automatic Execution |
10:19:42 - 27-Apr-26 |
| Sell* | 1 | $148.15 | Automatic Execution |
11:23:14 - 27-Apr-26 |
| Buy* | 37 | $158.65 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 20 | $152.03 | Automatic Execution |
09:49:34 - 27-Apr-26 |
| Sell* | 1 | $149.42 | Automatic Execution |
10:51:30 - 27-Apr-26 |
| Sell* | 11 | $149.33 | Automatic Execution |
10:19:42 - 27-Apr-26 |
| Sell* | 125 | $148.18 | Automatic Execution |
11:23:14 - 27-Apr-26 |
| Buy* | 8 | $158.63 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 30 | $152.05 | Automatic Execution |
09:49:34 - 27-Apr-26 |
| Sell* | 49 | $149.42 | Automatic Execution |
10:51:30 - 27-Apr-26 |
| Sell* | 1 | $149.33 | Automatic Execution |
10:19:42 - 27-Apr-26 |
| Sell* | 8 | $148.18 | Automatic Execution |
11:23:14 - 27-Apr-26 |
| Sell* | 25 | $158.63 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 100 | $152.06 | Automatic Execution |
09:49:34 - 27-Apr-26 |
| Sell* | 1 | $149.42 | Automatic Execution |
10:51:30 - 27-Apr-26 |
| Sell* | 5 | $149.33 | Automatic Execution |
10:19:42 - 27-Apr-26 |
| Sell* | 100 | $148.18 | Automatic Execution |
11:23:14 - 27-Apr-26 |
| Sell* | 19 | $158.63 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 50 | $152.06 | Automatic Execution |
09:49:33 - 27-Apr-26 |
| Buy* | 56 | $149.41 | Automatic Execution |
10:51:30 - 27-Apr-26 |
| Sell* | 2 | $149.35 | Automatic Execution |
10:19:42 - 27-Apr-26 |
| Sell* | 50 | $148.16 | Automatic Execution |
11:23:13 - 27-Apr-26 |
| Sell* | 8 | $158.63 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 50 | $152.06 | Automatic Execution |
09:49:33 - 27-Apr-26 |
| Buy* | 17 | $149.40 | Automatic Execution |
10:51:30 - 27-Apr-26 |
| Sell* | 1 | $149.35 | Automatic Execution |
10:19:42 - 27-Apr-26 |
| Sell* | 50 | $148.16 | Automatic Execution |
11:23:13 - 27-Apr-26 |
| Buy* | 294 | $158.65 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 1 | $152.01 | Automatic Execution |
09:49:33 - 27-Apr-26 |
| Buy* | 5 | $149.40 | Automatic Execution |
10:51:30 - 27-Apr-26 |
| Sell* | 10 | $149.35 | Automatic Execution |
10:19:42 - 27-Apr-26 |
| Sell* | 50 | $148.16 | Automatic Execution |
11:23:13 - 27-Apr-26 |
| Unknown* | 18 | $158.63 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 100 | $152.01 | Automatic Execution |
09:49:33 - 27-Apr-26 |
| Buy* | 5 | $149.40 | Automatic Execution |
10:51:29 - 27-Apr-26 |
| Sell* | 1 | $149.36 | Automatic Execution |
10:19:41 - 27-Apr-26 |
| Sell* | 50 | $148.17 | Automatic Execution |
11:23:13 - 27-Apr-26 |
| Unknown* | 2 | $158.63 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 2 | $152.04 | Automatic Execution |
09:48:52 - 27-Apr-26 |
| Sell* | 50 | $149.37 | Automatic Execution |
10:51:28 - 27-Apr-26 |
| Sell* | 2 | $149.36 | Automatic Execution |
10:19:41 - 27-Apr-26 |
| Buy* | 101 | $148.15 | Automatic Execution |
11:23:09 - 27-Apr-26 |
| Unknown* | 2 | $158.63 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 10 | $152.00 | Automatic Execution |
09:48:51 - 27-Apr-26 |
| Sell* | 50 | $149.37 | Automatic Execution |
10:51:28 - 27-Apr-26 |
| Sell* | 10 | $149.36 | Automatic Execution |
10:19:41 - 27-Apr-26 |
| Buy* | 68 | $148.15 | Automatic Execution |
11:23:09 - 27-Apr-26 |
| Unknown* | 8 | $158.63 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 8 | $152.00 | Automatic Execution |
09:48:51 - 27-Apr-26 |
| Buy* | 1 | $149.39 | Automatic Execution |
10:51:25 - 27-Apr-26 |
| Sell* | 13 | $149.36 | Automatic Execution |
10:19:41 - 27-Apr-26 |
| Sell* | 1 | $148.15 | Automatic Execution |
11:23:09 - 27-Apr-26 |
| Unknown* | 2 | $158.63 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 5 | $152.00 | Automatic Execution |
09:48:51 - 27-Apr-26 |
| Buy* | 100 | $149.41 | Automatic Execution |
10:51:24 - 27-Apr-26 |
| Sell* | 11 | $149.36 | Automatic Execution |
10:19:41 - 27-Apr-26 |
| Sell* | 32 | $148.15 | Automatic Execution |
11:23:09 - 27-Apr-26 |
| Unknown* | 8 | $158.63 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 1 | $152.00 | Automatic Execution |
09:48:51 - 27-Apr-26 |
| Buy* | 100 | $149.41 | Automatic Execution |
10:51:24 - 27-Apr-26 |
| Sell* | 40 | $149.36 | Automatic Execution |
10:19:41 - 27-Apr-26 |
| Sell* | 11 | $148.15 | Automatic Execution |
11:23:09 - 27-Apr-26 |
| Sell* | 2 | $158.63 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 6 | $152.01 | Automatic Execution |
09:48:51 - 27-Apr-26 |
| Sell* | 9 | $149.42 | Automatic Execution |
10:51:24 - 27-Apr-26 |
| Sell* | 22 | $149.40 | Automatic Execution |
10:19:39 - 27-Apr-26 |
| Sell* | 57 | $148.15 | Automatic Execution |
11:23:09 - 27-Apr-26 |
| Sell* | 25 | $158.63 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Unknown* | 3 | $152.03 | Automatic Execution |
09:48:51 - 27-Apr-26 |
| Sell* | 43 | $149.43 | Automatic Execution |
10:51:24 - 27-Apr-26 |
| Sell* | 25 | $149.40 | Automatic Execution |
10:19:39 - 27-Apr-26 |
| Sell* | 2 | $148.19 | Automatic Execution |
11:23:08 - 27-Apr-26 |
| Sell* | 29 | $158.63 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Unknown* | 50 | $152.03 | Automatic Execution |
09:48:51 - 27-Apr-26 |
| Sell* | 77 | $149.43 | Automatic Execution |
10:51:24 - 27-Apr-26 |
| Sell* | 37 | $149.40 | Automatic Execution |
10:19:39 - 27-Apr-26 |
| Sell* | 11 | $148.19 | Automatic Execution |
11:23:08 - 27-Apr-26 |
| Buy* | 201 | $158.65 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Unknown* | 50 | $152.03 | Automatic Execution |
09:48:51 - 27-Apr-26 |
| Unknown* | 30 | $149.45 | Automatic Execution |
10:51:24 - 27-Apr-26 |
| Sell* | 50 | $149.40 | Automatic Execution |
10:19:39 - 27-Apr-26 |
| Sell* | 63 | $148.235 | Automatic Execution |
11:23:08 - 27-Apr-26 |
| Sell* | 3 | $158.63 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 100 | $152.01 | Automatic Execution |
09:48:50 - 27-Apr-26 |
| Sell* | 2 | $149.45 | Automatic Execution |
10:51:24 - 27-Apr-26 |
| Sell* | 13 | $149.40 | Automatic Execution |
10:19:39 - 27-Apr-26 |
| Sell* | 50 | $148.235 | Automatic Execution |
11:23:08 - 27-Apr-26 |
| Buy* | 201 | $158.65 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 1 | $152.01 | Automatic Execution |
09:48:50 - 27-Apr-26 |
| Sell* | 1 | $149.45 | Automatic Execution |
10:51:24 - 27-Apr-26 |
| Sell* | 1 | $149.40 | Automatic Execution |
10:19:39 - 27-Apr-26 |
| Buy* | 3 | $148.20 | Automatic Execution |
11:23:08 - 27-Apr-26 |
| Sell* | 201 | $158.65 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 74 | $152.02 | Automatic Execution |
09:48:50 - 27-Apr-26 |
| Sell* | 2 | $149.45 | Automatic Execution |
10:51:24 - 27-Apr-26 |
| Sell* | 14 | $149.40 | Automatic Execution |
10:19:39 - 27-Apr-26 |
| Buy* | 10 | $148.20 | Automatic Execution |
11:23:08 - 27-Apr-26 |
| Sell* | 160 | $158.63 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 10 | $152.03 | Automatic Execution |
09:48:50 - 27-Apr-26 |
| Sell* | 2 | $149.45 | Automatic Execution |
10:51:24 - 27-Apr-26 |
| Sell* | 13 | $149.40 | Automatic Execution |
10:19:39 - 27-Apr-26 |
| Buy* | 85 | $148.19 | Automatic Execution |
11:23:08 - 27-Apr-26 |
| Sell* | 38 | $158.63 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 75 | $152.05 | Automatic Execution |
09:48:49 - 27-Apr-26 |
| Sell* | 100 | $149.50 | Automatic Execution |
10:51:24 - 27-Apr-26 |
| Sell* | 97 | $149.40 | Automatic Execution |
10:19:39 - 27-Apr-26 |
| Buy* | 15 | $148.19 | Automatic Execution |
11:23:08 - 27-Apr-26 |
| Sell* | 22 | $158.63 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 100 | $152.06 | Automatic Execution |
09:48:49 - 27-Apr-26 |
| Sell* | 114 | $149.50 | Automatic Execution |
10:51:24 - 27-Apr-26 |
| Sell* | 3 | $149.40 | Automatic Execution |
10:19:39 - 27-Apr-26 |
| Buy* | 85 | $148.19 | Automatic Execution |
11:23:08 - 27-Apr-26 |
| Sell* | 5 | $158.63 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 30 | $152.04 | Automatic Execution |
09:48:49 - 27-Apr-26 |
| Sell* | 36 | $149.50 | Automatic Execution |
10:51:24 - 27-Apr-26 |
| Sell* | 12 | $149.44 | Automatic Execution |
10:19:37 - 27-Apr-26 |
| Buy* | 15 | $148.19 | Automatic Execution |
11:23:08 - 27-Apr-26 |
| Sell* | 57 | $158.63 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 1 | $152.01 | Automatic Execution |
09:48:49 - 27-Apr-26 |
| Sell* | 1 | $149.50 | Automatic Execution |
10:51:23 - 27-Apr-26 |
| Buy* | 35 | $149.45 | Automatic Execution |
10:19:37 - 27-Apr-26 |
| Buy* | 1 | $148.15 | Automatic Execution |
11:23:07 - 27-Apr-26 |
| Sell* | 8 | $158.63 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 100 | $152.02 | Automatic Execution |
09:48:49 - 27-Apr-26 |
| Sell* | 91 | $149.50 | Automatic Execution |
10:51:23 - 27-Apr-26 |
| Buy* | 50 | $149.45 | Automatic Execution |
10:19:37 - 27-Apr-26 |
| Buy* | 10 | $148.15 | Automatic Execution |
11:23:07 - 27-Apr-26 |
| Sell* | 6 | $158.63 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 100 | $152.02 | Automatic Execution |
09:48:48 - 27-Apr-26 |
| Sell* | 1 | $149.50 | Automatic Execution |
10:51:23 - 27-Apr-26 |
| Buy* | 65 | $149.45 | Automatic Execution |
10:19:37 - 27-Apr-26 |
| Sell* | 1 | $148.125 | Automatic Execution |
11:23:07 - 27-Apr-26 |
| Sell* | 8 | $158.63 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 100 | $152.02 | Automatic Execution |
09:48:48 - 27-Apr-26 |
| Sell* | 32 | $149.50 | Automatic Execution |
10:51:23 - 27-Apr-26 |
| Buy* | 100 | $149.45 | Automatic Execution |
10:19:37 - 27-Apr-26 |
| Sell* | 1 | $148.14 | Automatic Execution |
11:23:03 - 27-Apr-26 |
| Sell* | 75 | $158.63 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 5 | $152.01 | Automatic Execution |
09:48:48 - 27-Apr-26 |
| Sell* | 77 | $149.50 | Automatic Execution |
10:51:23 - 27-Apr-26 |
| Buy* | 100 | $149.45 | Automatic Execution |
10:19:37 - 27-Apr-26 |
| Sell* | 3 | $148.15 | Automatic Execution |
11:23:03 - 27-Apr-26 |
| Sell* | 8 | $158.63 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 7 | $152.01 | Automatic Execution |
09:48:48 - 27-Apr-26 |
| Sell* | 10 | $149.53 | Automatic Execution |
10:51:23 - 27-Apr-26 |
| Buy* | 2 | $149.45 | Automatic Execution |
10:19:37 - 27-Apr-26 |
| Sell* | 3 | $148.21 | Automatic Execution |
11:23:02 - 27-Apr-26 |
| Sell* | 202 | $158.65 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 1 | $152.01 | Automatic Execution |
09:48:48 - 27-Apr-26 |
| Sell* | 10 | $149.53 | Automatic Execution |
10:51:23 - 27-Apr-26 |
| Buy* | 48 | $149.45 | Automatic Execution |
10:19:37 - 27-Apr-26 |
| Sell* | 100 | $148.21 | Automatic Execution |
11:23:02 - 27-Apr-26 |
| Sell* | 14 | $158.63 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 9 | $152.07 | Automatic Execution |
09:48:48 - 27-Apr-26 |
| Sell* | 50 | $149.57 | Automatic Execution |
10:51:23 - 27-Apr-26 |
| Buy* | 4 | $149.38 | Automatic Execution |
10:19:37 - 27-Apr-26 |
| Buy* | 1 | $148.24 | Automatic Execution |
11:23:02 - 27-Apr-26 |
| Sell* | 8 | $158.63 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 6 | $152.07 | Automatic Execution |
09:48:48 - 27-Apr-26 |
| Sell* | 25 | $149.57 | Automatic Execution |
10:51:23 - 27-Apr-26 |
| Buy* | 1 | $149.38 | Automatic Execution |
10:19:37 - 27-Apr-26 |
| Buy* | 10 | $148.24 | Automatic Execution |
11:23:01 - 27-Apr-26 |
| Sell* | 8 | $158.63 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 50 | $152.04 | Automatic Execution |
09:48:48 - 27-Apr-26 |
| Buy* | 4 | $149.56 | Automatic Execution |
10:51:21 - 27-Apr-26 |
| Sell* | 1 | $149.37 | Automatic Execution |
10:19:35 - 27-Apr-26 |
| Buy* | 1 | $148.21 | Automatic Execution |
11:23:01 - 27-Apr-26 |
| Sell* | 6 | $158.63 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 50 | $152.04 | Automatic Execution |
09:48:48 - 27-Apr-26 |
| Sell* | 9 | $149.53 | Automatic Execution |
10:51:21 - 27-Apr-26 |
| Sell* | 1 | $149.35 | Automatic Execution |
10:19:34 - 27-Apr-26 |
| Sell* | 87 | $148.16 | Automatic Execution |
11:23:01 - 27-Apr-26 |
| Sell* | 2 | $158.63 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 50 | $152.04 | Automatic Execution |
09:48:48 - 27-Apr-26 |
| Sell* | 72 | $149.57 | Automatic Execution |
10:51:18 - 27-Apr-26 |
| Sell* | 1 | $149.35 | Automatic Execution |
10:19:34 - 27-Apr-26 |
| Sell* | 100 | $148.16 | Automatic Execution |
11:23:01 - 27-Apr-26 |
| Sell* | 6 | $158.64 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
09:48:48 - 27-Apr-26 |
| Buy* | 4 | $149.60 | Automatic Execution |
10:51:18 - 27-Apr-26 |
| Sell* | 1 | $149.35 | Automatic Execution |
10:19:33 - 27-Apr-26 |
| Buy* | 13 | $148.16 | Automatic Execution |
11:23:01 - 27-Apr-26 |
| Sell* | 3 | $158.63 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Buy* | 100 | $152.00 | Automatic Execution |
09:48:48 - 27-Apr-26 |
| Buy* | 11 | $149.60 | Automatic Execution |
10:51:18 - 27-Apr-26 |
| Sell* | 1 | $149.35 | Automatic Execution |
10:19:33 - 27-Apr-26 |
| Buy* | 13 | $148.16 | Automatic Execution |
11:23:01 - 27-Apr-26 |
| Sell* | 201 | $158.65 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 25 | $151.94 | Automatic Execution |
09:48:48 - 27-Apr-26 |
| Unknown* | 72 | $149.57 | Automatic Execution |
10:51:18 - 27-Apr-26 |
| Sell* | 2 | $149.35 | Automatic Execution |
10:19:33 - 27-Apr-26 |
| Buy* | 31 | $148.155 | Automatic Execution |
11:23:01 - 27-Apr-26 |
| Sell* | 1 | $158.64 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 25 | $151.94 | Automatic Execution |
09:48:48 - 27-Apr-26 |
| Sell* | 15 | $149.50 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Sell* | 1 | $149.35 | Automatic Execution |
10:19:33 - 27-Apr-26 |
| Buy* | 50 | $148.155 | Automatic Execution |
11:23:01 - 27-Apr-26 |
| Sell* | 2 | $158.65 | Automatic Execution |
09:31:06 - 27-Apr-26 |
| Sell* | 75 | $151.95 | Automatic Execution |
09:48:48 - 27-Apr-26 |
| Sell* | 30 | $149.52 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Sell* | 2 | $149.35 | Automatic Execution |
10:19:33 - 27-Apr-26 |
| Buy* | 18 | $148.155 | Automatic Execution |
11:23:01 - 27-Apr-26 |
| Buy* | 100 | $158.79 | Automatic Execution |
09:31:05 - 27-Apr-26 |
| Buy* | 49 | $151.94 | Automatic Execution |
09:48:47 - 27-Apr-26 |
| Sell* | 4 | $149.52 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Sell* | 5 | $149.35 | Automatic Execution |
10:19:33 - 27-Apr-26 |
| Buy* | 1 | $148.155 | Automatic Execution |
11:23:01 - 27-Apr-26 |
| Sell* | 100 | $158.805 | Automatic Execution |
09:31:05 - 27-Apr-26 |
| Buy* | 100 | $151.94 | Automatic Execution |
09:48:47 - 27-Apr-26 |
| Sell* | 4 | $149.54 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Sell* | 9 | $149.35 | Automatic Execution |
10:19:33 - 27-Apr-26 |
| Sell* | 6 | $148.15 | Automatic Execution |
11:23:01 - 27-Apr-26 |
| Sell* | 5 | $158.67 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 100 | $151.94 | Automatic Execution |
09:48:47 - 27-Apr-26 |
| Sell* | 4 | $149.55 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Sell* | 18 | $149.36 | Automatic Execution |
10:19:33 - 27-Apr-26 |
| Sell* | 8 | $148.16 | Automatic Execution |
11:23:01 - 27-Apr-26 |
| Sell* | 2 | $158.76 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Sell* | 8 | $151.92 | Automatic Execution |
09:48:47 - 27-Apr-26 |
| Sell* | 4 | $149.55 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Sell* | 7 | $149.37 | Automatic Execution |
10:19:33 - 27-Apr-26 |
| Sell* | 1 | $148.15 | Automatic Execution |
11:23:01 - 27-Apr-26 |
| Sell* | 41 | $158.73 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Sell* | 8 | $151.92 | Automatic Execution |
09:48:47 - 27-Apr-26 |
| Sell* | 4 | $149.56 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Sell* | 3 | $149.37 | Automatic Execution |
10:19:31 - 27-Apr-26 |
| Sell* | 7 | $148.16 | Automatic Execution |
11:23:01 - 27-Apr-26 |
| Sell* | 2 | $158.76 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 10 | $151.96 | Automatic Execution |
09:48:47 - 27-Apr-26 |
| Sell* | 4 | $149.56 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Sell* | 3 | $149.37 | Automatic Execution |
10:19:31 - 27-Apr-26 |
| Sell* | 39 | $148.17 | Automatic Execution |
11:23:01 - 27-Apr-26 |
| Sell* | 99 | $158.73 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 50 | $151.96 | Automatic Execution |
09:48:47 - 27-Apr-26 |
| Sell* | 4 | $149.56 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Sell* | 27 | $149.37 | Automatic Execution |
10:19:31 - 27-Apr-26 |
| Buy* | 1 | $148.21 | Automatic Execution |
11:23:01 - 27-Apr-26 |
| Sell* | 1 | $158.74 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 100 | $151.96 | Automatic Execution |
09:48:47 - 27-Apr-26 |
| Sell* | 4 | $149.56 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Sell* | 32 | $149.39 | Automatic Execution |
10:19:31 - 27-Apr-26 |
| Buy* | 10 | $148.21 | Automatic Execution |
11:23:01 - 27-Apr-26 |
| Sell* | 100 | $158.76 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Sell* | 2 | $152.01 | Automatic Execution |
09:48:47 - 27-Apr-26 |
| Sell* | 4 | $149.56 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Sell* | 36 | $149.40 | Automatic Execution |
10:19:31 - 27-Apr-26 |
| Buy* | 50 | $148.22 | Automatic Execution |
11:23:01 - 27-Apr-26 |
| Buy* | 12 | $158.88 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Sell* | 87 | $152.01 | Automatic Execution |
09:48:47 - 27-Apr-26 |
| Buy* | 100 | $149.60 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Sell* | 16 | $149.40 | Automatic Execution |
10:19:31 - 27-Apr-26 |
| Sell* | 50 | $148.22 | Automatic Execution |
11:23:01 - 27-Apr-26 |
| Buy* | 1 | $158.88 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 1 | $152.04 | Automatic Execution |
09:48:47 - 27-Apr-26 |
| Buy* | 100 | $149.59 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Sell* | 69 | $149.40 | Automatic Execution |
10:19:31 - 27-Apr-26 |
| Sell* | 25 | $148.23 | Automatic Execution |
11:23:01 - 27-Apr-26 |
| Buy* | 18 | $158.88 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 9 | $152.04 | Automatic Execution |
09:48:47 - 27-Apr-26 |
| Buy* | 17 | $149.58 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Sell* | 7 | $149.40 | Automatic Execution |
10:19:30 - 27-Apr-26 |
| Sell* | 100 | $148.22 | Automatic Execution |
11:23:01 - 27-Apr-26 |
| Buy* | 25 | $158.88 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 20 | $152.03 | Automatic Execution |
09:48:47 - 27-Apr-26 |
| Buy* | 100 | $149.59 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Sell* | 8 | $149.40 | Automatic Execution |
10:19:29 - 27-Apr-26 |
| Sell* | 50 | $148.23 | Automatic Execution |
11:23:01 - 27-Apr-26 |
| Buy* | 25 | $158.88 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 48 | $152.01 | Automatic Execution |
09:48:47 - 27-Apr-26 |
| Buy* | 600 | $149.58 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Sell* | 6 | $149.40 | Automatic Execution |
10:19:29 - 27-Apr-26 |
| Sell* | 16 | $148.23 | Automatic Execution |
11:23:01 - 27-Apr-26 |
| Buy* | 1 | $158.88 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 8 | $152.02 | Automatic Execution |
09:48:47 - 27-Apr-26 |
| Buy* | 125 | $149.57 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Buy* | 35 | $149.41 | Automatic Execution |
10:19:29 - 27-Apr-26 |
| Sell* | 25 | $148.23 | Automatic Execution |
11:23:01 - 27-Apr-26 |
| Sell* | 24 | $158.855 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 6 | $152.01 | Automatic Execution |
09:48:47 - 27-Apr-26 |
| Buy* | 300 | $149.57 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Buy* | 5 | $149.41 | Automatic Execution |
10:19:29 - 27-Apr-26 |
| Sell* | 75 | $148.23 | Automatic Execution |
11:23:01 - 27-Apr-26 |
| Sell* | 18 | $158.86 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 58 | $152.04 | Automatic Execution |
09:48:47 - 27-Apr-26 |
| Buy* | 1 | $149.53 | Automatic Execution |
10:51:15 - 27-Apr-26 |
| Buy* | 10 | $149.40 | Automatic Execution |
10:19:29 - 27-Apr-26 |
| Sell* | 75 | $148.23 | Automatic Execution |
11:23:01 - 27-Apr-26 |
| Sell* | 25 | $158.86 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 50 | $152.03 | Automatic Execution |
09:48:47 - 27-Apr-26 |
| Buy* | 25 | $149.53 | Automatic Execution |
10:51:15 - 27-Apr-26 |
| Buy* | 40 | $149.41 | Automatic Execution |
10:19:29 - 27-Apr-26 |
| Sell* | 51 | $148.23 | Automatic Execution |
11:23:01 - 27-Apr-26 |
| Sell* | 18 | $158.86 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Sell* | 99 | $152.00 | Automatic Execution |
09:48:47 - 27-Apr-26 |
| Buy* | 20 | $149.50 | Automatic Execution |
10:51:15 - 27-Apr-26 |
| Buy* | 7 | $149.41 | Automatic Execution |
10:19:29 - 27-Apr-26 |
| Unknown* | 50 | $148.245 | Automatic Execution |
11:23:01 - 27-Apr-26 |
| Sell* | 1 | $158.86 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Sell* | 101 | $152.00 | Automatic Execution |
09:48:47 - 27-Apr-26 |
| Buy* | 56 | $149.50 | Automatic Execution |
10:51:15 - 27-Apr-26 |
| Buy* | 13 | $149.41 | Automatic Execution |
10:19:29 - 27-Apr-26 |
| Unknown* | 30 | $148.24 | Automatic Execution |
11:22:58 - 27-Apr-26 |
| Sell* | 10 | $158.80 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Sell* | 100 | $152.00 | Automatic Execution |
09:48:47 - 27-Apr-26 |
| Buy* | 100 | $149.50 | Automatic Execution |
10:51:15 - 27-Apr-26 |
| Buy* | 100 | $149.41 | Automatic Execution |
10:19:29 - 27-Apr-26 |
| Sell* | 9 | $148.24 | Automatic Execution |
11:22:58 - 27-Apr-26 |
| Sell* | 10 | $158.81 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Sell* | 20 | $152.00 | Automatic Execution |
09:48:47 - 27-Apr-26 |
| Buy* | 160 | $149.47 | Automatic Execution |
10:51:15 - 27-Apr-26 |
| Buy* | 69 | $149.40 | Automatic Execution |
10:19:29 - 27-Apr-26 |
| Sell* | 10 | $148.24 | Automatic Execution |
11:22:58 - 27-Apr-26 |
| Sell* | 86 | $158.88 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Sell* | 100 | $152.00 | Automatic Execution |
09:48:47 - 27-Apr-26 |
| Buy* | 140 | $149.47 | Automatic Execution |
10:51:15 - 27-Apr-26 |
| Buy* | 9 | $149.40 | Automatic Execution |
10:19:29 - 27-Apr-26 |
| Sell* | 1 | $148.25 | Automatic Execution |
11:22:58 - 27-Apr-26 |
| Sell* | 10 | $158.81 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Sell* | 1 | $152.00 | Automatic Execution |
09:48:47 - 27-Apr-26 |
| Buy* | 17 | $149.47 | Automatic Execution |
10:51:15 - 27-Apr-26 |
| Buy* | 35 | $149.39 | Automatic Execution |
10:19:28 - 27-Apr-26 |
| Sell* | 6 | $148.26 | Automatic Execution |
11:22:56 - 27-Apr-26 |
| Sell* | 10 | $158.81 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Sell* | 100 | $152.01 | Automatic Execution |
09:48:47 - 27-Apr-26 |
| Buy* | 8 | $149.47 | Automatic Execution |
10:51:15 - 27-Apr-26 |
| Buy* | 65 | $149.39 | Automatic Execution |
10:19:28 - 27-Apr-26 |
| Sell* | 28 | $148.26 | Automatic Execution |
11:22:56 - 27-Apr-26 |
| Sell* | 10 | $158.81 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Sell* | 20 | $152.00 | Automatic Execution |
09:48:47 - 27-Apr-26 |
| Buy* | 25 | $149.47 | Automatic Execution |
10:51:15 - 27-Apr-26 |
| Sell* | 2 | $149.37 | Automatic Execution |
10:19:28 - 27-Apr-26 |
| Sell* | 73 | $148.26 | Automatic Execution |
11:22:56 - 27-Apr-26 |
| Sell* | 10 | $158.81 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Sell* | 15 | $152.00 | Automatic Execution |
09:48:47 - 27-Apr-26 |
| Buy* | 5 | $149.47 | Automatic Execution |
10:51:15 - 27-Apr-26 |
| Sell* | 100 | $149.37 | Automatic Execution |
10:19:28 - 27-Apr-26 |
| Sell* | 12 | $148.26 | Automatic Execution |
11:22:56 - 27-Apr-26 |
| Sell* | 10 | $158.81 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Sell* | 35 | $152.01 | Automatic Execution |
09:48:47 - 27-Apr-26 |
| Buy* | 50 | $149.46 | Automatic Execution |
10:51:15 - 27-Apr-26 |
| Sell* | 2 | $149.37 | Automatic Execution |
10:19:28 - 27-Apr-26 |
| Sell* | 50 | $148.26 | Automatic Execution |
11:22:56 - 27-Apr-26 |
| Sell* | 10 | $158.81 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Sell* | 1 | $152.01 | Automatic Execution |
09:48:47 - 27-Apr-26 |
| Sell* | 94 | $149.44 | Automatic Execution |
10:51:15 - 27-Apr-26 |
| Sell* | 2 | $149.37 | Automatic Execution |
10:19:28 - 27-Apr-26 |
| Sell* | 12 | $148.26 | Automatic Execution |
11:22:56 - 27-Apr-26 |
| Sell* | 10 | $158.81 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Sell* | 1 | $152.03 | Automatic Execution |
09:48:47 - 27-Apr-26 |
| Sell* | 50 | $149.46 | Automatic Execution |
10:51:15 - 27-Apr-26 |
| Sell* | 1 | $149.37 | Automatic Execution |
10:19:28 - 27-Apr-26 |
| Sell* | 1 | $148.26 | Automatic Execution |
11:22:56 - 27-Apr-26 |
| Sell* | 10 | $158.81 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Sell* | 35 | $152.01 | Automatic Execution |
09:48:47 - 27-Apr-26 |
| Sell* | 5 | $149.46 | Automatic Execution |
10:51:15 - 27-Apr-26 |
| Sell* | 2 | $149.37 | Automatic Execution |
10:19:28 - 27-Apr-26 |
| Sell* | 15 | $148.26 | Automatic Execution |
11:22:56 - 27-Apr-26 |
| Sell* | 10 | $158.81 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Sell* | 10 | $152.05 | Automatic Execution |
09:48:47 - 27-Apr-26 |
| Sell* | 5 | $149.46 | Automatic Execution |
10:51:15 - 27-Apr-26 |
| Sell* | 4 | $149.37 | Automatic Execution |
10:19:28 - 27-Apr-26 |
| Sell* | 2 | $148.26 | Automatic Execution |
11:22:56 - 27-Apr-26 |
| Sell* | 86 | $158.88 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Sell* | 4 | $152.03 | Automatic Execution |
09:48:47 - 27-Apr-26 |
| Sell* | 37 | $149.46 | Automatic Execution |
10:51:15 - 27-Apr-26 |
| Sell* | 2 | $149.37 | Automatic Execution |
10:19:28 - 27-Apr-26 |
| Sell* | 4 | $148.26 | Automatic Execution |
11:22:56 - 27-Apr-26 |
| Sell* | 1 | $158.94 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Sell* | 2 | $152.03 | Automatic Execution |
09:48:47 - 27-Apr-26 |
| Buy* | 1 | $149.47 | Automatic Execution |
10:51:15 - 27-Apr-26 |
| Sell* | 10 | $149.37 | Automatic Execution |
10:19:28 - 27-Apr-26 |
| Sell* | 100 | $148.29 | Automatic Execution |
11:22:54 - 27-Apr-26 |
| Sell* | 19 | $158.94 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 50 | $152.21 | Automatic Execution |
09:48:46 - 27-Apr-26 |
| Buy* | 3 | $149.47 | Automatic Execution |
10:51:15 - 27-Apr-26 |
| Sell* | 2 | $149.38 | Automatic Execution |
10:19:28 - 27-Apr-26 |
| Unknown* | 50 | $148.29 | Automatic Execution |
11:22:54 - 27-Apr-26 |
| Sell* | 100 | $158.97 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 50 | $152.20 | Automatic Execution |
09:48:46 - 27-Apr-26 |
| Buy* | 1 | $149.45 | Automatic Execution |
10:51:15 - 27-Apr-26 |
| Sell* | 2 | $149.38 | Automatic Execution |
10:19:28 - 27-Apr-26 |
| Buy* | 6 | $148.28 | Automatic Execution |
11:22:54 - 27-Apr-26 |
| Sell* | 7 | $158.97 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 50 | $152.16 | Automatic Execution |
09:48:46 - 27-Apr-26 |
| Buy* | 50 | $149.44 | Automatic Execution |
10:51:13 - 27-Apr-26 |
| Sell* | 2 | $149.40 | Automatic Execution |
10:19:27 - 27-Apr-26 |
| Buy* | 4 | $148.28 | Automatic Execution |
11:22:54 - 27-Apr-26 |
| Unknown* | 17 | $159.01 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 22 | $152.16 | Automatic Execution |
09:48:46 - 27-Apr-26 |
| Buy* | 50 | $149.44 | Automatic Execution |
10:51:13 - 27-Apr-26 |
| Sell* | 10 | $149.40 | Automatic Execution |
10:19:27 - 27-Apr-26 |
| Buy* | 1 | $148.28 | Automatic Execution |
11:22:54 - 27-Apr-26 |
| Unknown* | 50 | $159.01 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 9 | $152.17 | Automatic Execution |
09:48:46 - 27-Apr-26 |
| Buy* | 56 | $149.43 | Automatic Execution |
10:51:13 - 27-Apr-26 |
| Sell* | 5 | $149.40 | Automatic Execution |
10:19:27 - 27-Apr-26 |
| Buy* | 10 | $148.28 | Automatic Execution |
11:22:54 - 27-Apr-26 |
| Sell* | 50 | $159.01 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 41 | $152.17 | Automatic Execution |
09:48:46 - 27-Apr-26 |
| Buy* | 28 | $149.43 | Automatic Execution |
10:51:13 - 27-Apr-26 |
| Sell* | 100 | $149.43 | Automatic Execution |
10:19:27 - 27-Apr-26 |
| Sell* | 12 | $148.26 | Automatic Execution |
11:22:54 - 27-Apr-26 |
| Sell* | 1 | $159.01 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 9 | $152.17 | Automatic Execution |
09:48:46 - 27-Apr-26 |
| Buy* | 1 | $149.45 | Automatic Execution |
10:19:25 - 27-Apr-26 |
| Buy* | 16 | $149.43 | Automatic Execution |
10:51:13 - 27-Apr-26 |
| Buy* | 10 | $148.26 | Automatic Execution |
11:22:52 - 27-Apr-26 |
| Sell* | 1 | $159.01 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 2 | $152.16 | Automatic Execution |
09:48:46 - 27-Apr-26 |
| Sell* | 1 | $149.40 | Automatic Execution |
10:19:24 - 27-Apr-26 |
| Buy* | 1 | $149.37 | Automatic Execution |
10:51:13 - 27-Apr-26 |
| Buy* | 25 | $148.25 | Automatic Execution |
11:22:50 - 27-Apr-26 |
| Sell* | 1 | $159.01 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 2 | $152.16 | Automatic Execution |
09:48:46 - 27-Apr-26 |
| Buy* | 6 | $149.44 | Automatic Execution |
10:19:24 - 27-Apr-26 |
| Buy* | 100 | $149.37 | Automatic Execution |
10:51:13 - 27-Apr-26 |
| Buy* | 2 | $148.26 | Automatic Execution |
11:22:50 - 27-Apr-26 |
| Sell* | 1 | $159.01 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 14 | $152.13 | Automatic Execution |
09:48:46 - 27-Apr-26 |
| Buy* | 20 | $149.43 | Automatic Execution |
10:19:24 - 27-Apr-26 |
| Buy* | 12 | $149.37 | Automatic Execution |
10:51:13 - 27-Apr-26 |
| Buy* | 10 | $148.26 | Automatic Execution |
11:22:50 - 27-Apr-26 |
| Sell* | 26 | $159.01 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 36 | $152.10 | Automatic Execution |
09:48:46 - 27-Apr-26 |
| Sell* | 5 | $149.40 | Automatic Execution |
10:19:23 - 27-Apr-26 |
| Sell* | 2 | $149.33 | Automatic Execution |
10:51:12 - 27-Apr-26 |
| Buy* | 37 | $148.26 | Automatic Execution |
11:22:43 - 27-Apr-26 |
| Sell* | 44 | $159.01 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 50 | $152.10 | Automatic Execution |
09:48:46 - 27-Apr-26 |
| Sell* | 3 | $149.40 | Automatic Execution |
10:19:23 - 27-Apr-26 |
| Sell* | 100 | $149.38 | Automatic Execution |
10:51:12 - 27-Apr-26 |
| Buy* | 39 | $148.25 | Automatic Execution |
11:22:43 - 27-Apr-26 |
| Sell* | 1 | $159.01 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 14 | $152.10 | Automatic Execution |
09:48:46 - 27-Apr-26 |
| Sell* | 424 | $149.40 | Automatic Execution |
10:19:23 - 27-Apr-26 |
| Sell* | 2 | $149.38 | Automatic Execution |
10:51:12 - 27-Apr-26 |
| Sell* | 20 | $148.24 | Automatic Execution |
11:22:43 - 27-Apr-26 |
| Sell* | 1 | $159.01 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 2 | $152.10 | Automatic Execution |
09:48:46 - 27-Apr-26 |
| Sell* | 26 | $149.40 | Automatic Execution |
10:19:23 - 27-Apr-26 |
| Sell* | 13 | $149.38 | Automatic Execution |
10:51:12 - 27-Apr-26 |
| Sell* | 10 | $148.23 | Automatic Execution |
11:22:43 - 27-Apr-26 |
| Sell* | 84 | $159.09 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 100 | $152.10 | Automatic Execution |
09:48:46 - 27-Apr-26 |
| Sell* | 6 | $149.43 | Automatic Execution |
10:51:10 - 27-Apr-26 |
| Sell* | 1 | $149.40 | Automatic Execution |
10:19:23 - 27-Apr-26 |
| Sell* | 46 | $148.27 | Automatic Execution |
11:22:43 - 27-Apr-26 |
| Sell* | 1 | $159.09 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 2 | $152.09 | Automatic Execution |
09:48:46 - 27-Apr-26 |
| Sell* | 25 | $149.43 | Automatic Execution |
10:51:10 - 27-Apr-26 |
| Sell* | 2 | $149.41 | Automatic Execution |
10:19:23 - 27-Apr-26 |
| Sell* | 1 | $148.27 | Automatic Execution |
11:22:43 - 27-Apr-26 |
| Sell* | 1 | $159.09 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 2 | $152.07 | Automatic Execution |
09:48:46 - 27-Apr-26 |
| Sell* | 4 | $149.43 | Automatic Execution |
10:51:10 - 27-Apr-26 |
| Sell* | 2 | $149.41 | Automatic Execution |
10:19:23 - 27-Apr-26 |
| Sell* | 64 | $148.27 | Automatic Execution |
11:22:43 - 27-Apr-26 |
| Sell* | 2 | $159.08 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 6 | $152.09 | Automatic Execution |
09:48:46 - 27-Apr-26 |
| Sell* | 37 | $149.43 | Automatic Execution |
10:51:10 - 27-Apr-26 |
| Sell* | 2 | $149.41 | Automatic Execution |
10:19:23 - 27-Apr-26 |
| Sell* | 34 | $148.27 | Automatic Execution |
11:22:43 - 27-Apr-26 |
| Sell* | 6 | $159.08 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 47 | $152.09 | Automatic Execution |
09:48:46 - 27-Apr-26 |
| Buy* | 100 | $149.49 | Automatic Execution |
10:19:22 - 27-Apr-26 |
| Sell* | 128 | $149.43 | Automatic Execution |
10:51:10 - 27-Apr-26 |
| Sell* | 2 | $148.27 | Automatic Execution |
11:22:43 - 27-Apr-26 |
| Sell* | 1 | $159.13 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 2 | $152.08 | Automatic Execution |
09:48:46 - 27-Apr-26 |
| Sell* | 37 | $149.43 | Automatic Execution |
10:51:10 - 27-Apr-26 |
| Sell* | 2 | $149.42 | Automatic Execution |
10:19:21 - 27-Apr-26 |
| Sell* | 2 | $148.27 | Automatic Execution |
11:22:43 - 27-Apr-26 |
| Sell* | 20 | $159.13 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 100 | $151.94 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Sell* | 100 | $149.43 | Automatic Execution |
10:51:10 - 27-Apr-26 |
| Sell* | 35 | $149.41 | Automatic Execution |
10:19:21 - 27-Apr-26 |
| Sell* | 100 | $148.27 | Automatic Execution |
11:22:43 - 27-Apr-26 |
| Sell* | 50 | $159.13 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 1 | $151.86 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Sell* | 1 | $149.43 | Automatic Execution |
10:51:10 - 27-Apr-26 |
| Sell* | 75 | $149.41 | Automatic Execution |
10:19:21 - 27-Apr-26 |
| Sell* | 2 | $148.29 | Automatic Execution |
11:22:43 - 27-Apr-26 |
| Sell* | 30 | $159.13 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 2 | $151.85 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Sell* | 11 | $149.43 | Automatic Execution |
10:51:10 - 27-Apr-26 |
| Sell* | 50 | $149.41 | Automatic Execution |
10:19:21 - 27-Apr-26 |
| Sell* | 124 | $148.29 | Automatic Execution |
11:22:43 - 27-Apr-26 |
| Sell* | 6 | $159.12 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 100 | $151.85 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Sell* | 1 | $149.44 | Automatic Execution |
10:19:21 - 27-Apr-26 |
| Sell* | 100 | $149.43 | Automatic Execution |
10:51:10 - 27-Apr-26 |
| Sell* | 100 | $148.30 | Automatic Execution |
11:22:43 - 27-Apr-26 |
| Sell* | 8 | $159.18 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 11 | $151.85 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Sell* | 750 | $149.44 | Automatic Execution |
10:19:21 - 27-Apr-26 |
| Buy* | 4 | $149.42 | Automatic Execution |
10:51:08 - 27-Apr-26 |
| Buy* | 10 | $148.31 | Automatic Execution |
11:22:43 - 27-Apr-26 |
| Sell* | 6 | $159.18 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Sell* | 3 | $151.80 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Sell* | 50 | $149.44 | Automatic Execution |
10:19:21 - 27-Apr-26 |
| Sell* | 7 | $149.41 | Automatic Execution |
10:51:07 - 27-Apr-26 |
| Buy* | 12 | $148.31 | Automatic Execution |
11:22:43 - 27-Apr-26 |
| Sell* | 14 | $159.18 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Sell* | 99 | $151.80 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Sell* | 100 | $149.44 | Automatic Execution |
10:19:21 - 27-Apr-26 |
| Sell* | 19 | $149.41 | Automatic Execution |
10:51:07 - 27-Apr-26 |
| Buy* | 1 | $148.31 | Automatic Execution |
11:22:43 - 27-Apr-26 |
| Unknown* | 1 | $159.24 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Sell* | 50 | $151.80 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Sell* | 50 | $149.44 | Automatic Execution |
10:19:21 - 27-Apr-26 |
| Sell* | 1 | $149.41 | Automatic Execution |
10:51:07 - 27-Apr-26 |
| Buy* | 6 | $148.29 | Automatic Execution |
11:22:43 - 27-Apr-26 |
| Sell* | 22 | $159.14 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Sell* | 50 | $151.80 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Sell* | 50 | $149.45 | Automatic Execution |
10:19:21 - 27-Apr-26 |
| Unknown* | 20 | $149.42 | Automatic Execution |
10:51:07 - 27-Apr-26 |
| Buy* | 43 | $148.29 | Automatic Execution |
11:22:43 - 27-Apr-26 |
| Sell* | 50 | $159.16 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Sell* | 26 | $151.85 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Sell* | 2 | $149.45 | Automatic Execution |
10:19:21 - 27-Apr-26 |
| Unknown* | 12 | $149.42 | Automatic Execution |
10:51:07 - 27-Apr-26 |
| Buy* | 6 | $148.29 | Automatic Execution |
11:22:43 - 27-Apr-26 |
| Sell* | 29 | $159.17 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Sell* | 37 | $151.85 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Sell* | 1 | $149.45 | Automatic Execution |
10:19:21 - 27-Apr-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
10:51:07 - 27-Apr-26 |
| Sell* | 8 | $148.27 | Automatic Execution |
11:22:43 - 27-Apr-26 |
| Sell* | 21 | $159.17 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Sell* | 37 | $151.85 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Buy* | 50 | $149.50 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Buy* | 42 | $149.42 | Automatic Execution |
10:51:07 - 27-Apr-26 |
| Sell* | 8 | $148.28 | Automatic Execution |
11:22:43 - 27-Apr-26 |
| Sell* | 50 | $159.18 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 3 | $151.85 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Sell* | 89 | $149.46 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Sell* | 1 | $149.36 | Automatic Execution |
10:51:02 - 27-Apr-26 |
| Sell* | 1 | $148.27 | Automatic Execution |
11:22:43 - 27-Apr-26 |
| Sell* | 30 | $159.22 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 100 | $151.85 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Sell* | 100 | $149.46 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Sell* | 47 | $149.36 | Automatic Execution |
10:51:02 - 27-Apr-26 |
| Sell* | 5 | $148.31 | Automatic Execution |
11:22:43 - 27-Apr-26 |
| Buy* | 2 | $159.34 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 65 | $151.85 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Sell* | 20 | $149.46 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Sell* | 50 | $149.37 | Automatic Execution |
10:51:02 - 27-Apr-26 |
| Sell* | 18 | $148.33 | Automatic Execution |
11:22:43 - 27-Apr-26 |
| Buy* | 6 | $159.28 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 24 | $151.85 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Sell* | 11 | $149.46 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Sell* | 47 | $149.36 | Automatic Execution |
10:51:02 - 27-Apr-26 |
| Sell* | 2 | $148.32 | Automatic Execution |
11:22:43 - 27-Apr-26 |
| Buy* | 30 | $159.28 | Automatic Execution |
09:31:04 - 27-Apr-26 |
| Buy* | 9 | $151.85 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Sell* | 22 | $149.48 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Buy* | 80 | $149.36 | Automatic Execution |
10:51:01 - 27-Apr-26 |
| Sell* | 6 | $148.32 | Automatic Execution |
11:22:43 - 27-Apr-26 |
| Buy* | 10 | $159.20 | Automatic Execution |
09:31:03 - 27-Apr-26 |
| Buy* | 2 | $151.85 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Sell* | 78 | $149.48 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Buy* | 42 | $149.34 | Automatic Execution |
10:51:00 - 27-Apr-26 |
| Buy* | 70 | $148.35 | Automatic Execution |
11:22:40 - 27-Apr-26 |
| Sell* | 22 | $159.07 | Automatic Execution |
09:31:03 - 27-Apr-26 |
| Buy* | 24 | $151.85 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Sell* | 2 | $149.48 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Unknown* | 33 | $149.32 | Automatic Execution |
10:51:00 - 27-Apr-26 |
| Buy* | 30 | $148.35 | Automatic Execution |
11:22:40 - 27-Apr-26 |
| Buy* | 18 | $159.14 | Automatic Execution |
09:31:03 - 27-Apr-26 |
| Buy* | 61 | $151.85 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Buy* | 139 | $149.50 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Unknown* | 67 | $149.32 | Automatic Execution |
10:51:00 - 27-Apr-26 |
| Buy* | 90 | $148.36 | Automatic Execution |
11:22:40 - 27-Apr-26 |
| Buy* | 1 | $158.83 | Automatic Execution |
09:31:02 - 27-Apr-26 |
| Buy* | 15 | $151.85 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Buy* | 50 | $149.50 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Sell* | 40 | $149.30 | Automatic Execution |
10:51:00 - 27-Apr-26 |
| Sell* | 1 | $148.37 | Automatic Execution |
11:22:40 - 27-Apr-26 |
| Buy* | 6 | $158.82 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Buy* | 26 | $151.85 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Buy* | 106 | $149.50 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Sell* | 10 | $149.30 | Automatic Execution |
10:51:00 - 27-Apr-26 |
| Buy* | 40 | $148.39 | Automatic Execution |
11:22:39 - 27-Apr-26 |
| Buy* | 18 | $158.82 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Buy* | 74 | $151.85 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Sell* | 220 | $149.50 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Buy* | 100 | $149.33 | Automatic Execution |
10:50:59 - 27-Apr-26 |
| Buy* | 50 | $148.39 | Automatic Execution |
11:22:39 - 27-Apr-26 |
| Buy* | 25 | $158.82 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Buy* | 2 | $151.85 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Buy* | 75 | $149.50 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Buy* | 50 | $149.33 | Automatic Execution |
10:50:59 - 27-Apr-26 |
| Buy* | 10 | $148.39 | Automatic Execution |
11:22:39 - 27-Apr-26 |
| Buy* | 50 | $158.82 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Buy* | 100 | $151.85 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Sell* | 295 | $149.50 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Sell* | 1 | $149.33 | Automatic Execution |
10:50:59 - 27-Apr-26 |
| Sell* | 20 | $148.38 | Automatic Execution |
11:22:38 - 27-Apr-26 |
| Buy* | 1 | $158.82 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Sell* | 150 | $151.84 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Sell* | 295 | $149.50 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Sell* | 50 | $149.35 | Automatic Execution |
10:50:58 - 27-Apr-26 |
| Buy* | 50 | $148.39 | Automatic Execution |
11:22:38 - 27-Apr-26 |
| Buy* | 25 | $158.82 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Sell* | 2 | $151.84 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Unknown* | 5 | $149.50 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Buy* | 20 | $149.385 | Automatic Execution |
10:50:58 - 27-Apr-26 |
| Buy* | 29 | $148.39 | Automatic Execution |
11:22:38 - 27-Apr-26 |
| Sell* | 127 | $158.70 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Sell* | 5 | $151.84 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Unknown* | 25 | $149.50 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Sell* | 50 | $149.38 | Automatic Execution |
10:50:58 - 27-Apr-26 |
| Buy* | 1 | $148.39 | Automatic Execution |
11:22:38 - 27-Apr-26 |
| Sell* | 50 | $158.70 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Sell* | 30 | $151.86 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Sell* | 100 | $149.50 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Sell* | 50 | $149.38 | Automatic Execution |
10:50:58 - 27-Apr-26 |
| Sell* | 1 | $148.38 | Automatic Execution |
11:22:38 - 27-Apr-26 |
| Sell* | 50 | $158.70 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Sell* | 1 | $151.85 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Sell* | 10 | $149.50 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Sell* | 50 | $149.35 | Automatic Execution |
10:50:58 - 27-Apr-26 |
| Sell* | 474 | $148.39 | Automatic Execution |
11:22:38 - 27-Apr-26 |
| Sell* | 798 | $158.70 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Sell* | 99 | $151.86 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Sell* | 25 | $149.52 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Sell* | 50 | $149.345 | Automatic Execution |
10:50:58 - 27-Apr-26 |
| Sell* | 26 | $148.39 | Automatic Execution |
11:22:38 - 27-Apr-26 |
| Sell* | 250 | $158.70 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Sell* | 1 | $151.86 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Buy* | 3 | $149.54 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Sell* | 50 | $149.35 | Automatic Execution |
10:50:58 - 27-Apr-26 |
| Sell* | 10 | $148.45 | Automatic Execution |
11:22:37 - 27-Apr-26 |
| Sell* | 25 | $158.70 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Sell* | 6 | $151.86 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Buy* | 2 | $149.54 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Sell* | 50 | $149.345 | Automatic Execution |
10:50:58 - 27-Apr-26 |
| Buy* | 30 | $148.48 | Automatic Execution |
11:22:36 - 27-Apr-26 |
| Sell* | 23 | $158.625 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Sell* | 100 | $151.87 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Buy* | 1 | $149.54 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Sell* | 50 | $149.345 | Automatic Execution |
10:50:58 - 27-Apr-26 |
| Buy* | 10 | $148.48 | Automatic Execution |
11:22:36 - 27-Apr-26 |
| Sell* | 23 | $158.625 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Sell* | 12 | $151.87 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Buy* | 25 | $149.53 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Sell* | 50 | $149.34 | Automatic Execution |
10:50:58 - 27-Apr-26 |
| Buy* | 3 | $148.44 | Automatic Execution |
11:22:34 - 27-Apr-26 |
| Sell* | 23 | $158.625 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Sell* | 88 | $151.87 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Buy* | 30 | $149.53 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Sell* | 50 | $149.34 | Automatic Execution |
10:50:58 - 27-Apr-26 |
| Buy* | 1 | $148.41 | Automatic Execution |
11:22:34 - 27-Apr-26 |
| Sell* | 100 | $158.68 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Unknown* | 12 | $151.87 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Buy* | 4 | $149.52 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Buy* | 100 | $149.35 | Automatic Execution |
10:50:57 - 27-Apr-26 |
| Buy* | 50 | $148.41 | Automatic Execution |
11:22:26 - 27-Apr-26 |
| Sell* | 23 | $158.68 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Buy* | 45 | $151.90 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Sell* | 50 | $149.50 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Sell* | 1 | $149.33 | Automatic Execution |
10:50:57 - 27-Apr-26 |
| Buy* | 10 | $148.42 | Automatic Execution |
11:22:26 - 27-Apr-26 |
| Sell* | 700 | $158.70 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Buy* | 100 | $151.90 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Sell* | 10 | $149.50 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Sell* | 100 | $149.33 | Automatic Execution |
10:50:55 - 27-Apr-26 |
| Buy* | 10 | $148.42 | Automatic Execution |
11:22:26 - 27-Apr-26 |
| Sell* | 2 | $158.67 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Buy* | 50 | $151.89 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Sell* | 20 | $149.50 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Sell* | 50 | $149.33 | Automatic Execution |
10:50:55 - 27-Apr-26 |
| Buy* | 4 | $148.41 | Automatic Execution |
11:22:26 - 27-Apr-26 |
| Sell* | 100 | $158.82 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Buy* | 50 | $151.89 | Automatic Execution |
09:48:45 - 27-Apr-26 |
| Sell* | 20 | $149.50 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Sell* | 100 | $149.37 | Automatic Execution |
10:50:54 - 27-Apr-26 |
| Buy* | 20 | $148.41 | Automatic Execution |
11:22:26 - 27-Apr-26 |
| Sell* | 100 | $158.84 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Buy* | 44 | $151.92 | Automatic Execution |
09:48:42 - 27-Apr-26 |
| Sell* | 1,160 | $149.50 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Sell* | 9 | $149.39 | Automatic Execution |
10:50:54 - 27-Apr-26 |
| Buy* | 20 | $148.41 | Automatic Execution |
11:22:26 - 27-Apr-26 |
| Sell* | 99 | $158.86 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Buy* | 1 | $151.92 | Automatic Execution |
09:48:42 - 27-Apr-26 |
| Sell* | 90 | $149.50 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Sell* | 4 | $149.39 | Automatic Execution |
10:50:54 - 27-Apr-26 |
| Buy* | 1 | $148.42 | Automatic Execution |
11:22:26 - 27-Apr-26 |
| Sell* | 1 | $158.86 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Sell* | 244 | $151.89 | Automatic Execution |
09:48:42 - 27-Apr-26 |
| Sell* | 10 | $149.50 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Sell* | 50 | $149.40 | Automatic Execution |
10:50:53 - 27-Apr-26 |
| Buy* | 3 | $148.40 | Automatic Execution |
11:22:25 - 27-Apr-26 |
| Buy* | 80 | $158.89 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Sell* | 6 | $151.89 | Automatic Execution |
09:48:42 - 27-Apr-26 |
| Buy* | 69 | $149.51 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Sell* | 100 | $149.38 | Automatic Execution |
10:50:51 - 27-Apr-26 |
| Buy* | 2 | $148.41 | Automatic Execution |
11:22:19 - 27-Apr-26 |
| Sell* | 100 | $158.86 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Sell* | 1 | $151.90 | Automatic Execution |
09:48:42 - 27-Apr-26 |
| Sell* | 71 | $149.51 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Buy* | 1 | $149.38 | Automatic Execution |
10:50:51 - 27-Apr-26 |
| Buy* | 1 | $148.37 | Automatic Execution |
11:22:19 - 27-Apr-26 |
| Sell* | 200 | $158.86 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Buy* | 45 | $151.98 | Automatic Execution |
09:48:42 - 27-Apr-26 |
| Sell* | 9 | $149.51 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Buy* | 22 | $149.38 | Automatic Execution |
10:50:50 - 27-Apr-26 |
| Buy* | 43 | $148.37 | Automatic Execution |
11:22:19 - 27-Apr-26 |
| Sell* | 10 | $158.86 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Buy* | 37 | $151.97 | Automatic Execution |
09:48:42 - 27-Apr-26 |
| Sell* | 1 | $149.51 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Buy* | 2 | $149.37 | Automatic Execution |
10:50:50 - 27-Apr-26 |
| Buy* | 1 | $148.37 | Automatic Execution |
11:22:18 - 27-Apr-26 |
| Buy* | 36 | $158.92 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Buy* | 20 | $151.96 | Automatic Execution |
09:48:42 - 27-Apr-26 |
| Sell* | 1 | $149.50 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Buy* | 4 | $149.38 | Automatic Execution |
10:50:50 - 27-Apr-26 |
| Buy* | 1 | $148.37 | Automatic Execution |
11:22:17 - 27-Apr-26 |
| Buy* | 1 | $158.92 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Buy* | 1 | $151.96 | Automatic Execution |
09:48:42 - 27-Apr-26 |
| Sell* | 19 | $149.50 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Buy* | 1 | $149.37 | Automatic Execution |
10:50:50 - 27-Apr-26 |
| Buy* | 10 | $148.37 | Automatic Execution |
11:22:17 - 27-Apr-26 |
| Sell* | 94 | $158.90 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Sell* | 66 | $151.94 | Automatic Execution |
09:48:42 - 27-Apr-26 |
| Sell* | 1 | $149.50 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Buy* | 54 | $149.30 | Automatic Execution |
10:50:50 - 27-Apr-26 |
| Buy* | 10 | $148.37 | Automatic Execution |
11:22:17 - 27-Apr-26 |
| Sell* | 6 | $158.90 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Sell* | 36 | $151.94 | Automatic Execution |
09:48:42 - 27-Apr-26 |
| Sell* | 50 | $149.51 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Buy* | 15 | $149.30 | Automatic Execution |
10:50:50 - 27-Apr-26 |
| Sell* | 2 | $148.36 | Automatic Execution |
11:22:16 - 27-Apr-26 |
| Sell* | 100 | $158.90 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Sell* | 25 | $151.94 | Automatic Execution |
09:48:42 - 27-Apr-26 |
| Sell* | 1 | $149.51 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Buy* | 25 | $149.30 | Automatic Execution |
10:50:50 - 27-Apr-26 |
| Sell* | 12 | $148.36 | Automatic Execution |
11:22:16 - 27-Apr-26 |
| Buy* | 80 | $159.06 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Sell* | 4 | $151.94 | Automatic Execution |
09:48:42 - 27-Apr-26 |
| Sell* | 5 | $149.51 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Buy* | 97 | $149.29 | Automatic Execution |
10:50:50 - 27-Apr-26 |
| Sell* | 20 | $148.37 | Automatic Execution |
11:22:16 - 27-Apr-26 |
| Sell* | 6 | $158.92 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Sell* | 10 | $151.94 | Automatic Execution |
09:48:42 - 27-Apr-26 |
| Sell* | 50 | $149.51 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Buy* | 1 | $149.29 | Automatic Execution |
10:50:50 - 27-Apr-26 |
| Unknown* | 1 | $148.36 | Automatic Execution |
11:22:16 - 27-Apr-26 |
| Sell* | 6 | $158.95 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Buy* | 20 | $151.98 | Automatic Execution |
09:48:41 - 27-Apr-26 |
| Sell* | 100 | $149.51 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Buy* | 1 | $149.29 | Automatic Execution |
10:50:50 - 27-Apr-26 |
| Unknown* | 12 | $148.36 | Automatic Execution |
11:22:16 - 27-Apr-26 |
| Sell* | 1 | $158.92 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Buy* | 40 | $151.97 | Automatic Execution |
09:48:41 - 27-Apr-26 |
| Sell* | 50 | $149.51 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Buy* | 1 | $149.29 | Automatic Execution |
10:50:50 - 27-Apr-26 |
| Unknown* | 50 | $148.36 | Automatic Execution |
11:22:16 - 27-Apr-26 |
| Sell* | 1 | $158.95 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Buy* | 110 | $152.00 | Automatic Execution |
09:48:41 - 27-Apr-26 |
| Sell* | 5 | $149.51 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Sell* | 300 | $149.29 | Automatic Execution |
10:50:50 - 27-Apr-26 |
| Unknown* | 2 | $148.36 | Automatic Execution |
11:22:16 - 27-Apr-26 |
| Buy* | 23 | $159.04 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Buy* | 140 | $152.00 | Automatic Execution |
09:48:41 - 27-Apr-26 |
| Sell* | 5 | $149.51 | Automatic Execution |
10:19:20 - 27-Apr-26 |
| Sell* | 1 | $149.30 | Automatic Execution |
10:50:50 - 27-Apr-26 |
| Sell* | 100 | $148.35 | Automatic Execution |
11:22:16 - 27-Apr-26 |
| Buy* | 25 | $159.04 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Buy* | 250 | $152.00 | Automatic Execution |
09:48:41 - 27-Apr-26 |
| Buy* | 8 | $149.55 | Automatic Execution |
10:19:19 - 27-Apr-26 |
| Sell* | 29 | $149.30 | Automatic Execution |
10:50:50 - 27-Apr-26 |
| Buy* | 12 | $148.36 | Automatic Execution |
11:22:16 - 27-Apr-26 |
| Buy* | 80 | $159.04 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Sell* | 130 | $152.00 | Automatic Execution |
09:48:41 - 27-Apr-26 |
| Sell* | 2 | $149.53 | Automatic Execution |
10:19:16 - 27-Apr-26 |
| Sell* | 50 | $149.30 | Automatic Execution |
10:50:50 - 27-Apr-26 |
| Buy* | 12 | $148.36 | Automatic Execution |
11:22:16 - 27-Apr-26 |
| Sell* | 100 | $159.04 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Buy* | 120 | $152.00 | Automatic Execution |
09:48:41 - 27-Apr-26 |
| Buy* | 546 | $149.58 | Automatic Execution |
10:19:15 - 27-Apr-26 |
| Sell* | 10 | $149.30 | Automatic Execution |
10:50:50 - 27-Apr-26 |
| Buy* | 25 | $148.36 | Automatic Execution |
11:22:16 - 27-Apr-26 |
| Sell* | 20 | $159.04 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Buy* | 250 | $151.99 | Automatic Execution |
09:48:41 - 27-Apr-26 |
| Buy* | 29 | $149.58 | Automatic Execution |
10:19:15 - 27-Apr-26 |
| Sell* | 10 | $149.30 | Automatic Execution |
10:50:50 - 27-Apr-26 |
| Buy* | 38 | $148.36 | Automatic Execution |
11:22:16 - 27-Apr-26 |
| Sell* | 80 | $159.04 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Buy* | 60 | $152.03 | Automatic Execution |
09:48:41 - 27-Apr-26 |
| Buy* | 10 | $149.58 | Automatic Execution |
10:19:15 - 27-Apr-26 |
| Sell* | 1 | $149.30 | Automatic Execution |
10:50:50 - 27-Apr-26 |
| Buy* | 2 | $148.36 | Automatic Execution |
11:22:16 - 27-Apr-26 |
| Buy* | 100 | $159.075 | Automatic Execution |
09:31:01 - 27-Apr-26 |
| Buy* | 20 | $152.02 | Automatic Execution |
09:48:41 - 27-Apr-26 |
| Buy* | 273 | $149.58 | Automatic Execution |
10:19:15 - 27-Apr-26 |
| Sell* | 9 | $149.30 | Automatic Execution |
10:50:50 - 27-Apr-26 |
| Buy* | 10 | $148.36 | Automatic Execution |
11:22:16 - 27-Apr-26 |
| Buy* | 100 | $159.105 | Automatic Execution |
09:31:00 - 27-Apr-26 |
| Sell* | 40 | $152.00 | Automatic Execution |
09:48:41 - 27-Apr-26 |
| Buy* | 70 | $149.58 | Automatic Execution |
10:19:15 - 27-Apr-26 |
| Sell* | 1 | $149.30 | Automatic Execution |
10:50:50 - 27-Apr-26 |
| Buy* | 88 | $148.35 | Automatic Execution |
11:22:16 - 27-Apr-26 |
| Sell* | 23 | $159.05 | Automatic Execution |
09:31:00 - 27-Apr-26 |
| Sell* | 150 | $152.00 | Automatic Execution |
09:48:41 - 27-Apr-26 |
| Buy* | 5 | $149.58 | Automatic Execution |
10:19:15 - 27-Apr-26 |
| Buy* | 10 | $149.32 | Automatic Execution |
10:50:49 - 27-Apr-26 |
| Buy* | 9 | $148.35 | Automatic Execution |
11:22:16 - 27-Apr-26 |
| Sell* | 12 | $159.08 | Automatic Execution |
09:31:00 - 27-Apr-26 |
| Sell* | 60 | $152.00 | Automatic Execution |
09:48:41 - 27-Apr-26 |
| Buy* | 124 | $149.58 | Automatic Execution |
10:19:15 - 27-Apr-26 |
| Sell* | 83 | $149.32 | Automatic Execution |
10:50:49 - 27-Apr-26 |
| Buy* | 3 | $148.35 | Automatic Execution |
11:22:16 - 27-Apr-26 |
| Sell* | 9 | $159.10 | Automatic Execution |
09:31:00 - 27-Apr-26 |
| Buy* | 22 | $152.07 | Automatic Execution |
09:48:41 - 27-Apr-26 |
| Buy* | 13 | $149.58 | Automatic Execution |
10:19:15 - 27-Apr-26 |
| Sell* | 15 | $149.32 | Automatic Execution |
10:50:49 - 27-Apr-26 |
| Buy* | 75 | $148.30 | Automatic Execution |
11:22:09 - 27-Apr-26 |
| Sell* | 28 | $159.10 | Automatic Execution |
09:31:00 - 27-Apr-26 |
| Sell* | 30 | $152.06 | Automatic Execution |
09:48:40 - 27-Apr-26 |
| Buy* | 2 | $149.57 | Automatic Execution |
10:19:15 - 27-Apr-26 |
| Unknown* | 30 | $149.34 | Automatic Execution |
10:50:49 - 27-Apr-26 |
| Buy* | 100 | $148.30 | Automatic Execution |
11:22:09 - 27-Apr-26 |
| Sell* | 28 | $159.10 | Automatic Execution |
09:31:00 - 27-Apr-26 |
| Buy* | 30 | $152.09 | Automatic Execution |
09:48:40 - 27-Apr-26 |
| Sell* | 100 | $149.53 | Automatic Execution |
10:19:15 - 27-Apr-26 |
| Sell* | 2 | $149.32 | Automatic Execution |
10:50:49 - 27-Apr-26 |
| Buy* | 253 | $148.30 | Automatic Execution |
11:22:09 - 27-Apr-26 |
| Buy* | 10 | $159.14 | Automatic Execution |
09:31:00 - 27-Apr-26 |
| Buy* | 50 | $152.08 | Automatic Execution |
09:48:40 - 27-Apr-26 |
| Sell* | 100 | $149.54 | Automatic Execution |
10:19:15 - 27-Apr-26 |
| Sell* | 100 | $149.34 | Automatic Execution |
10:50:49 - 27-Apr-26 |
| Buy* | 50 | $148.30 | Automatic Execution |
11:22:09 - 27-Apr-26 |
| Buy* | 10 | $159.14 | Automatic Execution |
09:31:00 - 27-Apr-26 |
| Buy* | 50 | $152.09 | Automatic Execution |
09:48:40 - 27-Apr-26 |
| Sell* | 1 | $149.56 | Automatic Execution |
10:19:15 - 27-Apr-26 |
| Sell* | 2 | $149.35 | Automatic Execution |
10:50:49 - 27-Apr-26 |
| Buy* | 50 | $148.30 | Automatic Execution |
11:22:09 - 27-Apr-26 |
| Sell* | 25 | $159.11 | Automatic Execution |
09:31:00 - 27-Apr-26 |
| Buy* | 150 | $152.06 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Sell* | 1 | $149.60 | Automatic Execution |
10:19:15 - 27-Apr-26 |
| Sell* | 2 | $149.35 | Automatic Execution |
10:50:49 - 27-Apr-26 |
| Buy* | 100 | $148.30 | Automatic Execution |
11:22:09 - 27-Apr-26 |
| Sell* | 1 | $159.10 | Automatic Execution |
09:31:00 - 27-Apr-26 |
| Buy* | 8 | $152.03 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Sell* | 2 | $149.61 | Automatic Execution |
10:19:15 - 27-Apr-26 |
| Sell* | 20 | $149.37 | Automatic Execution |
10:50:45 - 27-Apr-26 |
| Buy* | 166 | $148.30 | Automatic Execution |
11:22:09 - 27-Apr-26 |
| Sell* | 1 | $159.11 | Automatic Execution |
09:31:00 - 27-Apr-26 |
| Sell* | 30 | $151.99 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Sell* | 4 | $149.62 | Automatic Execution |
10:19:15 - 27-Apr-26 |
| Sell* | 50 | $149.37 | Automatic Execution |
10:50:45 - 27-Apr-26 |
| Buy* | 34 | $148.30 | Automatic Execution |
11:22:09 - 27-Apr-26 |
| Sell* | 5 | $159.07 | Automatic Execution |
09:31:00 - 27-Apr-26 |
| Buy* | 4 | $152.00 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Unknown* | 75 | $149.66 | Automatic Execution |
10:19:14 - 27-Apr-26 |
| Sell* | 50 | $149.37 | Automatic Execution |
10:50:45 - 27-Apr-26 |
| Buy* | 47 | $148.30 | Automatic Execution |
11:22:09 - 27-Apr-26 |
| Sell* | 25 | $159.07 | Automatic Execution |
09:31:00 - 27-Apr-26 |
| Buy* | 100 | $152.00 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Unknown* | 50 | $149.66 | Automatic Execution |
10:19:14 - 27-Apr-26 |
| Buy* | 55 | $149.39 | Automatic Execution |
10:50:44 - 27-Apr-26 |
| Buy* | 100 | $148.21 | Automatic Execution |
11:22:08 - 27-Apr-26 |
| Sell* | 25 | $159.055 | Automatic Execution |
09:31:00 - 27-Apr-26 |
| Buy* | 50 | $152.00 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Sell* | 100 | $149.69 | Automatic Execution |
10:19:14 - 27-Apr-26 |
| Buy* | 12 | $149.38 | Automatic Execution |
10:50:44 - 27-Apr-26 |
| Sell* | 1 | $148.20 | Automatic Execution |
11:22:07 - 27-Apr-26 |
| Sell* | 46 | $159.03 | Automatic Execution |
09:31:00 - 27-Apr-26 |
| Buy* | 50 | $152.00 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Buy* | 50 | $149.75 | Automatic Execution |
10:19:14 - 27-Apr-26 |
| Unknown* | 50 | $149.35 | Automatic Execution |
10:50:40 - 27-Apr-26 |
| Sell* | 24 | $148.20 | Automatic Execution |
11:22:07 - 27-Apr-26 |
| Sell* | 50 | $159.03 | Automatic Execution |
09:31:00 - 27-Apr-26 |
| Buy* | 3 | $152.03 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Sell* | 36 | $149.70 | Automatic Execution |
10:19:14 - 27-Apr-26 |
| Unknown* | 10 | $149.38 | Automatic Execution |
10:50:40 - 27-Apr-26 |
| Sell* | 1 | $148.20 | Automatic Execution |
11:22:07 - 27-Apr-26 |
| Sell* | 50 | $159.03 | Automatic Execution |
09:31:00 - 27-Apr-26 |
| Buy* | 4 | $152.01 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Sell* | 50 | $149.71 | Automatic Execution |
10:19:14 - 27-Apr-26 |
| Buy* | 50 | $149.39 | Automatic Execution |
10:50:40 - 27-Apr-26 |
| Unknown* | 4 | $148.235 | Automatic Execution |
11:22:07 - 27-Apr-26 |
| Sell* | 50 | $159.03 | Automatic Execution |
09:31:00 - 27-Apr-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Buy* | 1 | $149.74 | Automatic Execution |
10:19:14 - 27-Apr-26 |
| Sell* | 100 | $149.37 | Automatic Execution |
10:50:40 - 27-Apr-26 |
| Buy* | 3 | $148.27 | Automatic Execution |
11:22:04 - 27-Apr-26 |
| Sell* | 50 | $159.03 | Automatic Execution |
09:31:00 - 27-Apr-26 |
| Buy* | 50 | $152.00 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Buy* | 1 | $149.71 | Automatic Execution |
10:19:12 - 27-Apr-26 |
| Buy* | 34 | $149.39 | Automatic Execution |
10:50:40 - 27-Apr-26 |
| Sell* | 1 | $148.27 | Automatic Execution |
11:22:04 - 27-Apr-26 |
| Sell* | 20 | $159.03 | Automatic Execution |
09:31:00 - 27-Apr-26 |
| Unknown* | 100 | $151.99 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Sell* | 15 | $149.73 | Automatic Execution |
10:19:11 - 27-Apr-26 |
| Buy* | 50 | $149.39 | Automatic Execution |
10:50:40 - 27-Apr-26 |
| Sell* | 1 | $148.27 | Automatic Execution |
11:22:04 - 27-Apr-26 |
| Sell* | 20 | $159.03 | Automatic Execution |
09:31:00 - 27-Apr-26 |
| Buy* | 1 | $152.01 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Sell* | 1 | $149.75 | Automatic Execution |
10:19:11 - 27-Apr-26 |
| Buy* | 6 | $149.38 | Automatic Execution |
10:50:40 - 27-Apr-26 |
| Buy* | 10 | $148.27 | Automatic Execution |
11:22:04 - 27-Apr-26 |
| Sell* | 10 | $159.03 | Automatic Execution |
09:31:00 - 27-Apr-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Sell* | 12 | $149.75 | Automatic Execution |
10:19:11 - 27-Apr-26 |
| Buy* | 1 | $149.38 | Automatic Execution |
10:50:40 - 27-Apr-26 |
| Buy* | 100 | $148.27 | Automatic Execution |
11:22:04 - 27-Apr-26 |
| Sell* | 4 | $159.03 | Automatic Execution |
09:31:00 - 27-Apr-26 |
| Buy* | 251 | $152.00 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Buy* | 100 | $149.80 | Automatic Execution |
10:19:09 - 27-Apr-26 |
| Buy* | 1 | $149.38 | Automatic Execution |
10:50:40 - 27-Apr-26 |
| Sell* | 2 | $148.25 | Automatic Execution |
11:22:02 - 27-Apr-26 |
| Sell* | 20 | $159.03 | Automatic Execution |
09:31:00 - 27-Apr-26 |
| Buy* | 6 | $152.00 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Buy* | 100 | $149.79 | Automatic Execution |
10:19:09 - 27-Apr-26 |
| Buy* | 92 | $149.35 | Automatic Execution |
10:50:40 - 27-Apr-26 |
| Sell* | 100 | $148.26 | Automatic Execution |
11:22:02 - 27-Apr-26 |
| Sell* | 6 | $159.03 | Automatic Execution |
09:31:00 - 27-Apr-26 |
| Buy* | 2 | $152.00 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Buy* | 100 | $149.75 | Automatic Execution |
10:19:09 - 27-Apr-26 |
| Buy* | 8 | $149.35 | Automatic Execution |
10:50:40 - 27-Apr-26 |
| Sell* | 2 | $148.27 | Automatic Execution |
11:22:02 - 27-Apr-26 |
| Sell* | 50 | $159.055 | Automatic Execution |
09:31:00 - 27-Apr-26 |
| Buy* | 47 | $152.00 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Buy* | 1 | $149.72 | Automatic Execution |
10:19:09 - 27-Apr-26 |
| Sell* | 75 | $149.33 | Automatic Execution |
10:50:40 - 27-Apr-26 |
| Buy* | 100 | $148.31 | Automatic Execution |
11:22:01 - 27-Apr-26 |
| Sell* | 4 | $159.03 | Automatic Execution |
09:31:00 - 27-Apr-26 |
| Buy* | 9 | $152.00 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Buy* | 75 | $149.67 | Automatic Execution |
10:19:07 - 27-Apr-26 |
| Sell* | 50 | $149.33 | Automatic Execution |
10:50:40 - 27-Apr-26 |
| Buy* | 10 | $148.30 | Automatic Execution |
11:22:01 - 27-Apr-26 |
| Sell* | 20 | $159.04 | Automatic Execution |
09:31:00 - 27-Apr-26 |
| Buy* | 49 | $152.00 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Buy* | 100 | $149.67 | Automatic Execution |
10:19:07 - 27-Apr-26 |
| Sell* | 1 | $149.33 | Automatic Execution |
10:50:40 - 27-Apr-26 |
| Buy* | 100 | $148.31 | Automatic Execution |
11:22:01 - 27-Apr-26 |
| Sell* | 20 | $159.04 | Automatic Execution |
09:31:00 - 27-Apr-26 |
| Buy* | 1 | $152.00 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Sell* | 8 | $149.65 | Automatic Execution |
10:19:06 - 27-Apr-26 |
| Sell* | 37 | $149.33 | Automatic Execution |
10:50:40 - 27-Apr-26 |
| Sell* | 2 | $148.29 | Automatic Execution |
11:22:01 - 27-Apr-26 |
| Sell* | 10 | $159.04 | Automatic Execution |
09:31:00 - 27-Apr-26 |
| Buy* | 100 | $152.00 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Sell* | 1 | $149.68 | Automatic Execution |
10:19:06 - 27-Apr-26 |
| Sell* | 100 | $149.33 | Automatic Execution |
10:50:40 - 27-Apr-26 |
| Sell* | 1 | $148.29 | Automatic Execution |
11:22:01 - 27-Apr-26 |
| Sell* | 30 | $159.04 | Automatic Execution |
09:31:00 - 27-Apr-26 |
| Buy* | 21 | $152.00 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Sell* | 4 | $149.73 | Automatic Execution |
10:19:06 - 27-Apr-26 |
| Sell* | 100 | $149.33 | Automatic Execution |
10:50:40 - 27-Apr-26 |
| Sell* | 2 | $148.30 | Automatic Execution |
11:22:01 - 27-Apr-26 |
| Sell* | 20 | $159.04 | Automatic Execution |
09:31:00 - 27-Apr-26 |
| Buy* | 2 | $151.99 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Sell* | 100 | $149.73 | Automatic Execution |
10:19:06 - 27-Apr-26 |
| Buy* | 50 | $149.34 | Automatic Execution |
10:50:40 - 27-Apr-26 |
| Sell* | 10 | $148.30 | Automatic Execution |
11:22:01 - 27-Apr-26 |
| Sell* | 10 | $159.055 | Automatic Execution |
09:31:00 - 27-Apr-26 |
| Buy* | 3 | $151.97 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Sell* | 21 | $149.75 | Automatic Execution |
10:19:06 - 27-Apr-26 |
| Buy* | 50 | $149.34 | Automatic Execution |
10:50:40 - 27-Apr-26 |
| Sell* | 2 | $148.30 | Automatic Execution |
11:22:01 - 27-Apr-26 |
| Sell* | 30 | $159.055 | Automatic Execution |
09:31:00 - 27-Apr-26 |
| Buy* | 2 | $151.99 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Buy* | 6 | $149.80 | Automatic Execution |
10:19:05 - 27-Apr-26 |
| Buy* | 50 | $149.35 | Automatic Execution |
10:50:40 - 27-Apr-26 |
| Sell* | 8 | $148.30 | Automatic Execution |
11:22:01 - 27-Apr-26 |
| Sell* | 30 | $159.055 | Automatic Execution |
09:31:00 - 27-Apr-26 |
| Buy* | 47 | $151.99 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Buy* | 1 | $149.80 | Automatic Execution |
10:19:05 - 27-Apr-26 |
| Sell* | 166 | $149.33 | Automatic Execution |
10:50:40 - 27-Apr-26 |
| Sell* | 1 | $148.30 | Automatic Execution |
11:22:01 - 27-Apr-26 |
| Sell* | 30 | $159.055 | Automatic Execution |
09:31:00 - 27-Apr-26 |
| Buy* | 6 | $151.99 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Sell* | 21 | $149.75 | Automatic Execution |
10:19:04 - 27-Apr-26 |
| Buy* | 75 | $149.345 | Automatic Execution |
10:50:40 - 27-Apr-26 |
| Sell* | 11 | $148.32 | Automatic Execution |
11:22:01 - 27-Apr-26 |
| Sell* | 90 | $159.03 | Automatic Execution |
09:30:59 - 27-Apr-26 |
| Buy* | 20 | $151.99 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Sell* | 2 | $149.75 | Automatic Execution |
10:19:04 - 27-Apr-26 |
| Sell* | 50 | $149.345 | Automatic Execution |
10:50:40 - 27-Apr-26 |
| Sell* | 100 | $148.33 | Automatic Execution |
11:22:01 - 27-Apr-26 |
| Sell* | 30 | $159.06 | Automatic Execution |
09:30:59 - 27-Apr-26 |
| Buy* | 4 | $151.95 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Sell* | 21 | $149.75 | Automatic Execution |
10:19:04 - 27-Apr-26 |
| Sell* | 50 | $149.33 | Automatic Execution |
10:50:40 - 27-Apr-26 |
| Sell* | 575 | $148.34 | Automatic Execution |
11:22:00 - 27-Apr-26 |
| Buy* | 15 | $159.08 | Automatic Execution |
09:30:59 - 27-Apr-26 |
| Buy* | 50 | $151.94 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Buy* | 68 | $149.76 | Automatic Execution |
10:19:04 - 27-Apr-26 |
| Sell* | 50 | $149.33 | Automatic Execution |
10:50:40 - 27-Apr-26 |
| Sell* | 75 | $148.34 | Automatic Execution |
11:22:00 - 27-Apr-26 |
| Unknown* | 90 | $159.055 | Automatic Execution |
09:30:59 - 27-Apr-26 |
| Buy* | 100 | $151.94 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Buy* | 4 | $149.76 | Automatic Execution |
10:19:04 - 27-Apr-26 |
| Sell* | 34 | $149.33 | Automatic Execution |
10:50:40 - 27-Apr-26 |
| Sell* | 50 | $148.34 | Automatic Execution |
11:22:00 - 27-Apr-26 |
| Buy* | 30 | $159.06 | Automatic Execution |
09:30:59 - 27-Apr-26 |
| Buy* | 3 | $151.94 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Buy* | 32 | $149.76 | Automatic Execution |
10:19:04 - 27-Apr-26 |
| Sell* | 66 | $149.35 | Automatic Execution |
10:50:40 - 27-Apr-26 |
| Unknown* | 100 | $148.35 | Automatic Execution |
11:22:00 - 27-Apr-26 |
| Buy* | 100 | $159.05 | Automatic Execution |
09:30:59 - 27-Apr-26 |
| Buy* | 1 | $151.94 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Buy* | 1 | $149.76 | Automatic Execution |
10:19:04 - 27-Apr-26 |
| Sell* | 34 | $149.35 | Automatic Execution |
10:50:40 - 27-Apr-26 |
| Buy* | 50 | $148.37 | Automatic Execution |
11:21:59 - 27-Apr-26 |
| Buy* | 100 | $159.05 | Automatic Execution |
09:30:59 - 27-Apr-26 |
| Buy* | 61 | $151.94 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Buy* | 7 | $149.70 | Automatic Execution |
10:19:01 - 27-Apr-26 |
| Sell* | 10 | $149.35 | Automatic Execution |
10:50:40 - 27-Apr-26 |
| Buy* | 2 | $148.37 | Automatic Execution |
11:21:59 - 27-Apr-26 |
| Buy* | 64 | $159.03 | Automatic Execution |
09:30:59 - 27-Apr-26 |
| Buy* | 100 | $151.93 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Unknown* | 50 | $149.69 | Automatic Execution |
10:19:01 - 27-Apr-26 |
| Sell* | 50 | $149.37 | Automatic Execution |
10:50:40 - 27-Apr-26 |
| Buy* | 10 | $148.36 | Automatic Execution |
11:21:59 - 27-Apr-26 |
| Buy* | 36 | $159.03 | Automatic Execution |
09:30:59 - 27-Apr-26 |
| Buy* | 50 | $151.93 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Buy* | 1 | $149.70 | Automatic Execution |
10:19:01 - 27-Apr-26 |
| Sell* | 25 | $149.37 | Automatic Execution |
10:50:40 - 27-Apr-26 |
| Buy* | 3 | $148.36 | Automatic Execution |
11:21:59 - 27-Apr-26 |
| Buy* | 50 | $159.02 | Automatic Execution |
09:30:59 - 27-Apr-26 |
| Buy* | 50 | $151.92 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Buy* | 7 | $149.70 | Automatic Execution |
10:19:01 - 27-Apr-26 |
| Sell* | 50 | $149.37 | Automatic Execution |
10:50:40 - 27-Apr-26 |
| Buy* | 1 | $148.37 | Automatic Execution |
11:21:59 - 27-Apr-26 |
| Buy* | 50 | $159.02 | Automatic Execution |
09:30:59 - 27-Apr-26 |
| Buy* | 50 | $151.94 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Buy* | 50 | $149.69 | Automatic Execution |
10:19:01 - 27-Apr-26 |
| Buy* | 3 | $149.39 | Automatic Execution |
10:50:38 - 27-Apr-26 |
| Buy* | 3 | $148.36 | Automatic Execution |
11:21:59 - 27-Apr-26 |
| Buy* | 50 | $158.98 | Automatic Execution |
09:30:59 - 27-Apr-26 |
| Buy* | 100 | $151.93 | Automatic Execution |
09:48:39 - 27-Apr-26 |
| Buy* | 7 | $149.69 | Automatic Execution |
10:19:01 - 27-Apr-26 |
| Buy* | 50 | $149.37 | Automatic Execution |
10:50:38 - 27-Apr-26 |
| Buy* | 1 | $148.36 | Automatic Execution |
11:21:59 - 27-Apr-26 |
| Buy* | 13 | $158.965 | Automatic Execution |
09:30:59 - 27-Apr-26 |
| Buy* | 50 | $151.92 | Automatic Execution |
09:48:37 - 27-Apr-26 |
| Buy* | 2 | $149.70 | Automatic Execution |
10:19:01 - 27-Apr-26 |
| Buy* | 8 | $149.31 | Automatic Execution |
10:50:36 - 27-Apr-26 |
| Buy* | 3 | $148.36 | Automatic Execution |
11:21:59 - 27-Apr-26 |
| Buy* | 13 | $158.965 | Automatic Execution |
09:30:59 - 27-Apr-26 |
| Sell* | 19 | $151.95 | Automatic Execution |
09:48:37 - 27-Apr-26 |
| Buy* | 5 | $149.70 | Automatic Execution |
10:19:01 - 27-Apr-26 |
| Sell* | 2 | $149.30 | Automatic Execution |
10:50:36 - 27-Apr-26 |
| Buy* | 1 | $148.37 | Automatic Execution |
11:21:59 - 27-Apr-26 |
| Sell* | 1 | $158.98 | Automatic Execution |
09:30:59 - 27-Apr-26 |
| Sell* | 16 | $151.95 | Automatic Execution |
09:48:37 - 27-Apr-26 |
| Buy* | 100 | $149.70 | Automatic Execution |
10:19:01 - 27-Apr-26 |
| Sell* | 1 | $149.30 | Automatic Execution |
10:50:36 - 27-Apr-26 |
| Buy* | 1 | $148.35 | Automatic Execution |
11:21:59 - 27-Apr-26 |
| Buy* | 7 | $159.00 | Automatic Execution |
09:30:58 - 27-Apr-26 |
| Buy* | 73 | $151.96 | Automatic Execution |
09:48:37 - 27-Apr-26 |
| Buy* | 1 | $149.66 | Automatic Execution |
10:19:00 - 27-Apr-26 |
| Sell* | 50 | $149.32 | Automatic Execution |
10:50:36 - 27-Apr-26 |
| Sell* | 49 | $148.31 | Automatic Execution |
11:21:57 - 27-Apr-26 |
| Buy* | 20 | $159.00 | Automatic Execution |
09:30:58 - 27-Apr-26 |
| Sell* | 24 | $151.95 | Automatic Execution |
09:48:37 - 27-Apr-26 |
| Sell* | 1 | $149.61 | Automatic Execution |
10:18:58 - 27-Apr-26 |
| Sell* | 548 | $149.32 | Automatic Execution |
10:50:36 - 27-Apr-26 |
| Sell* | 41 | $148.31 | Automatic Execution |
11:21:57 - 27-Apr-26 |
| Buy* | 31 | $159.00 | Automatic Execution |
09:30:58 - 27-Apr-26 |
| Sell* | 15 | $151.95 | Automatic Execution |
09:48:37 - 27-Apr-26 |
| Sell* | 17 | $149.60 | Automatic Execution |
10:18:58 - 27-Apr-26 |
| Sell* | 152 | $149.32 | Automatic Execution |
10:50:36 - 27-Apr-26 |
| Sell* | 2 | $148.32 | Automatic Execution |
11:21:56 - 27-Apr-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
09:30:58 - 27-Apr-26 |
| Buy* | 4 | $151.99 | Automatic Execution |
09:48:37 - 27-Apr-26 |
| Sell* | 1 | $149.60 | Automatic Execution |
10:18:56 - 27-Apr-26 |
| Sell* | 1 | $149.36 | Automatic Execution |
10:50:34 - 27-Apr-26 |
| Sell* | 50 | $148.33 | Automatic Execution |
11:21:56 - 27-Apr-26 |
| Buy* | 81 | $159.00 | Automatic Execution |
09:30:58 - 27-Apr-26 |
| Buy* | 165 | $151.99 | Automatic Execution |
09:48:37 - 27-Apr-26 |
| Buy* | 1 | $149.60 | Automatic Execution |
10:18:56 - 27-Apr-26 |
| Sell* | 100 | $149.37 | Automatic Execution |
10:50:34 - 27-Apr-26 |
| Buy* | 30 | $148.40 | Automatic Execution |
11:21:53 - 27-Apr-26 |
| Buy* | 98 | $159.00 | Automatic Execution |
09:30:58 - 27-Apr-26 |
| Buy* | 41 | $151.99 | Automatic Execution |
09:48:37 - 27-Apr-26 |
| Buy* | 4 | $149.60 | Automatic Execution |
10:18:56 - 27-Apr-26 |
| Buy* | 100 | $149.39 | Automatic Execution |
10:50:33 - 27-Apr-26 |
| Sell* | 25 | $148.40 | Automatic Execution |
11:21:53 - 27-Apr-26 |
| Buy* | 97 | $159.00 | Automatic Execution |
09:30:58 - 27-Apr-26 |
| Buy* | 50 | $151.99 | Automatic Execution |
09:48:37 - 27-Apr-26 |
| Buy* | 5 | $149.59 | Automatic Execution |
10:18:56 - 27-Apr-26 |
| Sell* | 100 | $149.39 | Automatic Execution |
10:50:33 - 27-Apr-26 |
| Sell* | 1 | $148.40 | Automatic Execution |
11:21:53 - 27-Apr-26 |
| Buy* | 2 | $159.00 | Automatic Execution |
09:30:58 - 27-Apr-26 |
| Unknown* | 20 | $151.95 | Automatic Execution |
09:48:37 - 27-Apr-26 |
| Buy* | 1 | $149.58 | Automatic Execution |
10:18:52 - 27-Apr-26 |
| Sell* | 300 | $149.39 | Automatic Execution |
10:50:33 - 27-Apr-26 |
| Sell* | 26 | $148.40 | Automatic Execution |
11:21:53 - 27-Apr-26 |
| Buy* | 8 | $159.00 | Automatic Execution |
09:30:58 - 27-Apr-26 |
| Buy* | 20 | $151.97 | Automatic Execution |
09:48:37 - 27-Apr-26 |
| Sell* | 50 | $149.57 | Automatic Execution |
10:18:52 - 27-Apr-26 |
| Sell* | 14 | $149.39 | Automatic Execution |
10:50:33 - 27-Apr-26 |
| Sell* | 49 | $148.40 | Automatic Execution |
11:21:53 - 27-Apr-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
09:30:58 - 27-Apr-26 |
| Buy* | 9 | $151.99 | Automatic Execution |
09:48:37 - 27-Apr-26 |
| Sell* | 44 | $149.59 | Automatic Execution |
10:18:52 - 27-Apr-26 |
| Sell* | 6 | $149.40 | Automatic Execution |
10:50:33 - 27-Apr-26 |
| Sell* | 100 | $148.40 | Automatic Execution |
11:21:53 - 27-Apr-26 |
| Buy* | 11 | $159.00 | Automatic Execution |
09:30:58 - 27-Apr-26 |
| Buy* | 1 | $151.99 | Automatic Execution |
09:48:37 - 27-Apr-26 |
| Sell* | 56 | $149.59 | Automatic Execution |
10:18:52 - 27-Apr-26 |
| Sell* | 6 | $149.41 | Automatic Execution |
10:50:33 - 27-Apr-26 |
| Buy* | 1 | $148.42 | Automatic Execution |
11:21:51 - 27-Apr-26 |
| Buy* | 4 | $159.00 | Automatic Execution |
09:30:58 - 27-Apr-26 |
| Buy* | 50 | $151.98 | Automatic Execution |
09:48:37 - 27-Apr-26 |
| Sell* | 30 | $149.60 | Automatic Execution |
10:18:51 - 27-Apr-26 |
| Sell* | 6 | $149.41 | Automatic Execution |
10:50:33 - 27-Apr-26 |
| Sell* | 2 | $148.43 | Automatic Execution |
11:21:49 - 27-Apr-26 |
| Buy* | 5 | $159.00 | Automatic Execution |
09:30:58 - 27-Apr-26 |
| Buy* | 100 | $151.98 | Automatic Execution |
09:48:37 - 27-Apr-26 |
| Sell* | 100 | $149.61 | Automatic Execution |
10:18:51 - 27-Apr-26 |
| Unknown* | 10 | $149.43 | Automatic Execution |
10:50:33 - 27-Apr-26 |
| Unknown* | 30 | $148.435 | Automatic Execution |
11:21:49 - 27-Apr-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
09:30:58 - 27-Apr-26 |
| Buy* | 100 | $151.98 | Automatic Execution |
09:48:37 - 27-Apr-26 |
| Buy* | 9 | $149.61 | Automatic Execution |
10:18:51 - 27-Apr-26 |
| Buy* | 1 | $149.40 | Automatic Execution |
10:50:32 - 27-Apr-26 |
| Unknown* | 2 | $148.435 | Automatic Execution |
11:21:49 - 27-Apr-26 |
| Buy* | 1 | $159.00 | Automatic Execution |
09:30:58 - 27-Apr-26 |
| Sell* | 14 | $151.94 | Automatic Execution |
09:48:36 - 27-Apr-26 |
| Buy* | 1 | $149.61 | Automatic Execution |
10:18:51 - 27-Apr-26 |
| Buy* | 100 | $149.40 | Automatic Execution |
10:50:30 - 27-Apr-26 |
| Unknown* | 2 | $148.435 | Automatic Execution |
11:21:49 - 27-Apr-26 |
| Buy* | 100 | $159.00 | Automatic Execution |
09:30:58 - 27-Apr-26 |
| Buy* | 1 | $151.93 | Automatic Execution |
09:48:36 - 27-Apr-26 |
| Buy* | 100 | $149.61 | Automatic Execution |
10:18:51 - 27-Apr-26 |
| Buy* | 10 | $149.39 | Automatic Execution |
10:50:30 - 27-Apr-26 |
| Unknown* | 2 | $148.435 | Automatic Execution |
11:21:49 - 27-Apr-26 |
| Buy* | 36 | $159.00 | Automatic Execution |
09:30:58 - 27-Apr-26 |
| Buy* | 60 | $151.93 | Automatic Execution |
09:48:36 - 27-Apr-26 |
| Buy* | 100 | $149.61 | Automatic Execution |
10:18:51 - 27-Apr-26 |
| Buy* | 100 | $149.39 | Automatic Execution |
10:50:30 - 27-Apr-26 |
| Unknown* | 1 | $148.435 | Automatic Execution |
11:21:49 - 27-Apr-26 |
| Sell* | 100 | $158.98 | Automatic Execution |
09:30:58 - 27-Apr-26 |
| Buy* | 60 | $151.93 | Automatic Execution |
09:48:36 - 27-Apr-26 |
| Buy* | 1 | $149.61 | Automatic Execution |
10:18:51 - 27-Apr-26 |
| Buy* | 43 | $149.36 | Automatic Execution |
10:50:30 - 27-Apr-26 |
| Unknown* | 2 | $148.435 | Automatic Execution |
11:21:49 - 27-Apr-26 |
| Buy* | 10 | $158.97 | Automatic Execution |
09:30:58 - 27-Apr-26 |
| Buy* | 20 | $151.92 | Automatic Execution |
09:48:36 - 27-Apr-26 |
| Buy* | 1 | $149.61 | Automatic Execution |
10:18:51 - 27-Apr-26 |
| Buy* | 50 | $149.36 | Automatic Execution |
10:50:30 - 27-Apr-26 |
| Sell* | 2 | $148.44 | Automatic Execution |
11:21:49 - 27-Apr-26 |
| Buy* | 100 | $158.95 | Automatic Execution |
09:30:58 - 27-Apr-26 |
| Sell* | 13 | $151.88 | Automatic Execution |
09:48:35 - 27-Apr-26 |
| Buy* | 25 | $149.585 | Automatic Execution |
10:18:50 - 27-Apr-26 |
| Buy* | 2 | $149.36 | Automatic Execution |
10:50:30 - 27-Apr-26 |
| Sell* | 1 | $148.44 | Automatic Execution |
11:21:49 - 27-Apr-26 |
| Buy* | 1 | $158.91 | Automatic Execution |
09:30:58 - 27-Apr-26 |
| Buy* | 50 | $151.92 | Automatic Execution |
09:48:35 - 27-Apr-26 |
| Buy* | 75 | $149.585 | Automatic Execution |
10:18:50 - 27-Apr-26 |
| Buy* | 5 | $149.36 | Automatic Execution |
10:50:30 - 27-Apr-26 |
| Sell* | 2 | $148.44 | Automatic Execution |
11:21:49 - 27-Apr-26 |
| Buy* | 25 | $158.88 | Automatic Execution |
09:30:57 - 27-Apr-26 |
| Sell* | 50 | $151.885 | Automatic Execution |
09:48:35 - 27-Apr-26 |
| Buy* | 100 | $149.585 | Automatic Execution |
10:18:50 - 27-Apr-26 |
| Buy* | 2 | $149.35 | Automatic Execution |
10:50:30 - 27-Apr-26 |
| Sell* | 2 | $148.44 | Automatic Execution |
11:21:49 - 27-Apr-26 |
| Buy* | 25 | $158.88 | Automatic Execution |
09:30:57 - 27-Apr-26 |
| Sell* | 1 | $151.87 | Automatic Execution |
09:48:35 - 27-Apr-26 |
| Buy* | 1 | $149.61 | Automatic Execution |
10:18:48 - 27-Apr-26 |
| Buy* | 2 | $149.35 | Automatic Execution |
10:50:30 - 27-Apr-26 |
| Sell* | 2 | $148.44 | Automatic Execution |
11:21:49 - 27-Apr-26 |
| Buy* | 1 | $158.82 | Automatic Execution |
09:30:57 - 27-Apr-26 |
| Buy* | 25 | $151.92 | Automatic Execution |
09:48:35 - 27-Apr-26 |
| Buy* | 1 | $149.61 | Automatic Execution |
10:18:48 - 27-Apr-26 |
| Buy* | 250 | $149.35 | Automatic Execution |
10:50:30 - 27-Apr-26 |
| Sell* | 1 | $148.44 | Automatic Execution |
11:21:49 - 27-Apr-26 |
| Buy* | 10 | $158.82 | Automatic Execution |
09:30:57 - 27-Apr-26 |
| Buy* | 26 | $151.93 | Automatic Execution |
09:48:35 - 27-Apr-26 |
| Buy* | 1 | $149.61 | Automatic Execution |
10:18:48 - 27-Apr-26 |
| Buy* | 30 | $149.33 | Automatic Execution |
10:50:29 - 27-Apr-26 |
| Sell* | 1 | $148.44 | Automatic Execution |
11:21:49 - 27-Apr-26 |
| Buy* | 25 | $158.81 | Automatic Execution |
09:30:57 - 27-Apr-26 |
| Buy* | 3 | $151.89 | Automatic Execution |
09:48:35 - 27-Apr-26 |
| Buy* | 33 | $149.58 | Automatic Execution |
10:18:47 - 27-Apr-26 |
| Sell* | 70 | $149.26 | Automatic Execution |
10:50:29 - 27-Apr-26 |
| Sell* | 50 | $148.44 | Automatic Execution |
11:21:48 - 27-Apr-26 |
| Buy* | 25 | $158.81 | Automatic Execution |
09:30:57 - 27-Apr-26 |
| Sell* | 1 | $151.87 | Automatic Execution |
09:48:35 - 27-Apr-26 |
| Buy* | 1 | $149.55 | Automatic Execution |
10:18:47 - 27-Apr-26 |
| Buy* | 3 | $149.26 | Automatic Execution |
10:50:29 - 27-Apr-26 |
| Sell* | 1 | $148.44 | Automatic Execution |
11:21:48 - 27-Apr-26 |
| Buy* | 50 | $158.81 | Automatic Execution |
09:30:57 - 27-Apr-26 |
| Sell* | 2 | $151.90 | Automatic Execution |
09:48:35 - 27-Apr-26 |
| Sell* | 30 | $149.51 | Automatic Execution |
10:18:46 - 27-Apr-26 |
| Buy* | 3 | $149.26 | Automatic Execution |
10:50:29 - 27-Apr-26 |
| Sell* | 16 | $148.46 | Automatic Execution |
11:21:48 - 27-Apr-26 |
| Sell* | 1 | $158.69 | Automatic Execution |
09:30:57 - 27-Apr-26 |
| Sell* | 50 | $151.91 | Automatic Execution |
09:48:35 - 27-Apr-26 |
| Sell* | 64 | $149.50 | Automatic Execution |
10:18:46 - 27-Apr-26 |
| Buy* | 100 | $149.25 | Automatic Execution |
10:50:29 - 27-Apr-26 |
| Sell* | 13 | $148.46 | Automatic Execution |
11:21:48 - 27-Apr-26 |
| Sell* | 250 | $158.73 | Automatic Execution |
09:30:57 - 27-Apr-26 |
| Sell* | 100 | $151.98 | Automatic Execution |
09:48:34 - 27-Apr-26 |
| Sell* | 5 | $149.50 | Automatic Execution |
10:18:46 - 27-Apr-26 |
| Buy* | 50 | $149.25 | Automatic Execution |
10:50:29 - 27-Apr-26 |
| Sell* | 1 | $148.46 | Automatic Execution |
11:21:48 - 27-Apr-26 |
| Sell* | 49 | $158.73 | Automatic Execution |
09:30:57 - 27-Apr-26 |
| Buy* | 100 | $151.99 | Automatic Execution |
09:48:34 - 27-Apr-26 |
| Sell* | 5 | $149.50 | Automatic Execution |
10:18:46 - 27-Apr-26 |
| Sell* | 1 | $149.24 | Automatic Execution |
10:50:29 - 27-Apr-26 |
| Sell* | 7 | $148.48 | Automatic Execution |
11:21:46 - 27-Apr-26 |
| Sell* | 1 | $158.73 | Automatic Execution |
09:30:57 - 27-Apr-26 |
| Sell* | 4 | $151.98 | Automatic Execution |
09:48:34 - 27-Apr-26 |
| Sell* | 9 | $149.50 | Automatic Execution |
10:18:46 - 27-Apr-26 |
| Unknown* | 161 | $149.25 | Automatic Execution |
10:50:27 - 27-Apr-26 |
| Buy* | 10 | $148.48 | Automatic Execution |
11:21:46 - 27-Apr-26 |
| Buy* | 25 | $158.80 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Buy* | 10 | $152.01 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 50 | $149.50 | Automatic Execution |
10:18:46 - 27-Apr-26 |
| Buy* | 896 | $149.25 | Automatic Execution |
10:50:27 - 27-Apr-26 |
| Buy* | 1 | $148.48 | Automatic Execution |
11:21:46 - 27-Apr-26 |
| Sell* | 50 | $158.75 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 37 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 25 | $149.52 | Automatic Execution |
10:18:46 - 27-Apr-26 |
| Sell* | 300 | $149.28 | Automatic Execution |
10:50:25 - 27-Apr-26 |
| Buy* | 69 | $148.48 | Automatic Execution |
11:21:46 - 27-Apr-26 |
| Buy* | 10 | $158.88 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 63 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 25 | $149.52 | Automatic Execution |
10:18:46 - 27-Apr-26 |
| Sell* | 45 | $149.29 | Automatic Execution |
10:50:25 - 27-Apr-26 |
| Sell* | 50 | $148.465 | Automatic Execution |
11:21:39 - 27-Apr-26 |
| Sell* | 50 | $158.79 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Buy* | 2 | $152.01 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 25 | $149.52 | Automatic Execution |
10:18:46 - 27-Apr-26 |
| Sell* | 50 | $149.30 | Automatic Execution |
10:50:25 - 27-Apr-26 |
| Sell* | 100 | $148.45 | Automatic Execution |
11:21:39 - 27-Apr-26 |
| Sell* | 50 | $158.81 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 37 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 25 | $149.52 | Automatic Execution |
10:18:46 - 27-Apr-26 |
| Sell* | 25 | $149.30 | Automatic Execution |
10:50:25 - 27-Apr-26 |
| Sell* | 50 | $148.45 | Automatic Execution |
11:21:39 - 27-Apr-26 |
| Buy* | 67 | $158.88 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Unknown* | 3 | $152.01 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 25 | $149.52 | Automatic Execution |
10:18:46 - 27-Apr-26 |
| Sell* | 96 | $149.30 | Automatic Execution |
10:50:25 - 27-Apr-26 |
| Buy* | 1 | $148.44 | Automatic Execution |
11:21:39 - 27-Apr-26 |
| Sell* | 50 | $158.78 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Buy* | 100 | $152.02 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 25 | $149.52 | Automatic Execution |
10:18:46 - 27-Apr-26 |
| Buy* | 50 | $149.31 | Automatic Execution |
10:50:25 - 27-Apr-26 |
| Sell* | 1 | $148.41 | Automatic Execution |
11:21:38 - 27-Apr-26 |
| Sell* | 50 | $158.78 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Unknown* | 25 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 25 | $149.52 | Automatic Execution |
10:18:46 - 27-Apr-26 |
| Sell* | 4 | $149.30 | Automatic Execution |
10:50:25 - 27-Apr-26 |
| Buy* | 6 | $148.45 | Automatic Execution |
11:21:36 - 27-Apr-26 |
| Sell* | 142 | $158.82 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 20 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 200 | $149.52 | Automatic Execution |
10:18:46 - 27-Apr-26 |
| Sell* | 11 | $149.30 | Automatic Execution |
10:50:25 - 27-Apr-26 |
| Buy* | 25 | $148.45 | Automatic Execution |
11:21:36 - 27-Apr-26 |
| Sell* | 10 | $158.86 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 80 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 25 | $149.52 | Automatic Execution |
10:18:46 - 27-Apr-26 |
| Sell* | 8 | $149.30 | Automatic Execution |
10:50:25 - 27-Apr-26 |
| Buy* | 25 | $148.45 | Automatic Execution |
11:21:36 - 27-Apr-26 |
| Sell* | 51 | $158.86 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 3 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 50 | $149.52 | Automatic Execution |
10:18:46 - 27-Apr-26 |
| Sell* | 4 | $149.30 | Automatic Execution |
10:50:25 - 27-Apr-26 |
| Buy* | 25 | $148.45 | Automatic Execution |
11:21:36 - 27-Apr-26 |
| Sell* | 144 | $158.82 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 44 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 50 | $149.52 | Automatic Execution |
10:18:46 - 27-Apr-26 |
| Sell* | 43 | $149.31 | Automatic Execution |
10:50:25 - 27-Apr-26 |
| Buy* | 25 | $148.45 | Automatic Execution |
11:21:36 - 27-Apr-26 |
| Sell* | 6 | $158.86 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 6 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 50 | $149.52 | Automatic Execution |
10:18:46 - 27-Apr-26 |
| Sell* | 1 | $149.32 | Automatic Execution |
10:50:25 - 27-Apr-26 |
| Buy* | 25 | $148.45 | Automatic Execution |
11:21:36 - 27-Apr-26 |
| Buy* | 8 | $158.81 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 20 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 50 | $149.54 | Automatic Execution |
10:18:46 - 27-Apr-26 |
| Sell* | 96 | $149.32 | Automatic Execution |
10:50:25 - 27-Apr-26 |
| Buy* | 25 | $148.45 | Automatic Execution |
11:21:36 - 27-Apr-26 |
| Buy* | 100 | $158.81 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 1 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 4 | $149.55 | Automatic Execution |
10:18:46 - 27-Apr-26 |
| Sell* | 1 | $149.32 | Automatic Execution |
10:50:25 - 27-Apr-26 |
| Buy* | 9 | $148.45 | Automatic Execution |
11:21:36 - 27-Apr-26 |
| Buy* | 17 | $158.80 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 50 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 1 | $149.55 | Automatic Execution |
10:18:46 - 27-Apr-26 |
| Sell* | 100 | $149.32 | Automatic Execution |
10:50:25 - 27-Apr-26 |
| Buy* | 7 | $148.45 | Automatic Execution |
11:21:36 - 27-Apr-26 |
| Buy* | 10 | $158.81 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 3 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 1 | $149.56 | Automatic Execution |
10:18:46 - 27-Apr-26 |
| Sell* | 8 | $149.32 | Automatic Execution |
10:50:25 - 27-Apr-26 |
| Buy* | 1 | $148.45 | Automatic Execution |
11:21:36 - 27-Apr-26 |
| Sell* | 8 | $158.75 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 1 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 100 | $149.60 | Automatic Execution |
10:18:44 - 27-Apr-26 |
| Sell* | 200 | $149.32 | Automatic Execution |
10:50:25 - 27-Apr-26 |
| Buy* | 3 | $148.45 | Automatic Execution |
11:21:36 - 27-Apr-26 |
| Sell* | 47 | $158.75 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 20 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 10 | $149.64 | Automatic Execution |
10:18:44 - 27-Apr-26 |
| Buy* | 5 | $149.32 | Automatic Execution |
10:50:23 - 27-Apr-26 |
| Buy* | 139 | $148.445 | Automatic Execution |
11:21:36 - 27-Apr-26 |
| Buy* | 100 | $158.94 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 30 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 100 | $149.65 | Automatic Execution |
10:18:44 - 27-Apr-26 |
| Buy* | 1 | $149.31 | Automatic Execution |
10:50:23 - 27-Apr-26 |
| Sell* | 10 | $148.41 | Automatic Execution |
11:21:36 - 27-Apr-26 |
| Buy* | 165 | $158.93 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 10 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 21 | $149.67 | Automatic Execution |
10:18:44 - 27-Apr-26 |
| Buy* | 54 | $149.30 | Automatic Execution |
10:50:23 - 27-Apr-26 |
| Buy* | 100 | $148.45 | Automatic Execution |
11:21:36 - 27-Apr-26 |
| Buy* | 2 | $158.93 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 30 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 39 | $149.67 | Automatic Execution |
10:18:44 - 27-Apr-26 |
| Sell* | 54 | $149.29 | Automatic Execution |
10:50:23 - 27-Apr-26 |
| Buy* | 25 | $148.45 | Automatic Execution |
11:21:36 - 27-Apr-26 |
| Buy* | 165 | $158.90 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 7 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 11 | $149.67 | Automatic Execution |
10:18:44 - 27-Apr-26 |
| Buy* | 36 | $149.30 | Automatic Execution |
10:50:23 - 27-Apr-26 |
| Buy* | 50 | $148.45 | Automatic Execution |
11:21:36 - 27-Apr-26 |
| Buy* | 74 | $158.87 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 2 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 2 | $149.68 | Automatic Execution |
10:18:44 - 27-Apr-26 |
| Buy* | 10 | $149.30 | Automatic Execution |
10:50:22 - 27-Apr-26 |
| Buy* | 22 | $148.45 | Automatic Execution |
11:21:36 - 27-Apr-26 |
| Buy* | 6 | $158.86 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 2 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 2 | $149.68 | Automatic Execution |
10:18:44 - 27-Apr-26 |
| Sell* | 25 | $149.30 | Automatic Execution |
10:50:21 - 27-Apr-26 |
| Buy* | 88 | $148.45 | Automatic Execution |
11:21:36 - 27-Apr-26 |
| Buy* | 6 | $158.86 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 1 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 22 | $149.69 | Automatic Execution |
10:18:44 - 27-Apr-26 |
| Sell* | 25 | $149.30 | Automatic Execution |
10:50:21 - 27-Apr-26 |
| Sell* | 1 | $148.45 | Automatic Execution |
11:21:36 - 27-Apr-26 |
| Buy* | 10 | $158.86 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 5 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 4 | $149.69 | Automatic Execution |
10:18:44 - 27-Apr-26 |
| Sell* | 50 | $149.30 | Automatic Execution |
10:50:21 - 27-Apr-26 |
| Sell* | 1 | $148.47 | Automatic Execution |
11:21:36 - 27-Apr-26 |
| Buy* | 100 | $158.84 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 2 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 6 | $149.72 | Automatic Execution |
10:18:43 - 27-Apr-26 |
| Sell* | 100 | $149.28 | Automatic Execution |
10:50:21 - 27-Apr-26 |
| Sell* | 34 | $148.47 | Automatic Execution |
11:21:36 - 27-Apr-26 |
| Buy* | 100 | $158.83 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 4 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Buy* | 1 | $149.76 | Automatic Execution |
10:18:42 - 27-Apr-26 |
| Sell* | 25 | $149.29 | Automatic Execution |
10:50:21 - 27-Apr-26 |
| Sell* | 15 | $148.47 | Automatic Execution |
11:21:36 - 27-Apr-26 |
| Sell* | 1 | $158.73 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 47 | $152.01 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Buy* | 2 | $149.72 | Automatic Execution |
10:18:38 - 27-Apr-26 |
| Sell* | 50 | $149.295 | Automatic Execution |
10:50:21 - 27-Apr-26 |
| Buy* | 100 | $148.48 | Automatic Execution |
11:21:36 - 27-Apr-26 |
| Unknown* | 100 | $158.80 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 1 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Buy* | 10 | $149.72 | Automatic Execution |
10:18:38 - 27-Apr-26 |
| Sell* | 50 | $149.295 | Automatic Execution |
10:50:21 - 27-Apr-26 |
| Buy* | 10 | $148.48 | Automatic Execution |
11:21:36 - 27-Apr-26 |
| Buy* | 100 | $158.85 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 1 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 25 | $149.66 | Automatic Execution |
10:18:37 - 27-Apr-26 |
| Buy* | 170 | $149.30 | Automatic Execution |
10:50:21 - 27-Apr-26 |
| Buy* | 1 | $148.48 | Automatic Execution |
11:21:36 - 27-Apr-26 |
| Sell* | 10 | $158.82 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 1 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 165 | $149.66 | Automatic Execution |
10:18:37 - 27-Apr-26 |
| Buy* | 138 | $149.30 | Automatic Execution |
10:50:21 - 27-Apr-26 |
| Buy* | 30 | $148.475 | Automatic Execution |
11:21:36 - 27-Apr-26 |
| Sell* | 10 | $158.82 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 1 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 50 | $149.66 | Automatic Execution |
10:18:37 - 27-Apr-26 |
| Buy* | 48 | $149.30 | Automatic Execution |
10:50:21 - 27-Apr-26 |
| Buy* | 26 | $148.48 | Automatic Execution |
11:21:36 - 27-Apr-26 |
| Buy* | 110 | $158.89 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 1 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 11 | $149.66 | Automatic Execution |
10:18:37 - 27-Apr-26 |
| Buy* | 250 | $149.30 | Automatic Execution |
10:50:21 - 27-Apr-26 |
| Buy* | 2 | $148.48 | Automatic Execution |
11:21:36 - 27-Apr-26 |
| Sell* | 30 | $158.86 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 5 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Unknown* | 75 | $149.69 | Automatic Execution |
10:18:36 - 27-Apr-26 |
| Buy* | 200 | $149.30 | Automatic Execution |
10:50:21 - 27-Apr-26 |
| Buy* | 14 | $148.48 | Automatic Execution |
11:21:36 - 27-Apr-26 |
| Sell* | 30 | $158.86 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 45 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Unknown* | 25 | $149.69 | Automatic Execution |
10:18:36 - 27-Apr-26 |
| Buy* | 190 | $149.30 | Automatic Execution |
10:50:21 - 27-Apr-26 |
| Sell* | 1 | $148.48 | Automatic Execution |
11:21:36 - 27-Apr-26 |
| Sell* | 8 | $158.84 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 5 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Unknown* | 25 | $149.69 | Automatic Execution |
10:18:36 - 27-Apr-26 |
| Buy* | 4 | $149.30 | Automatic Execution |
10:50:21 - 27-Apr-26 |
| Sell* | 14 | $148.51 | Automatic Execution |
11:21:35 - 27-Apr-26 |
| Sell* | 30 | $158.84 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 100 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 9 | $149.68 | Automatic Execution |
10:18:35 - 27-Apr-26 |
| Unknown* | 100 | $149.28 | Automatic Execution |
10:50:20 - 27-Apr-26 |
| Sell* | 81 | $148.55 | Automatic Execution |
11:21:32 - 27-Apr-26 |
| Buy* | 50 | $158.88 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 1,000 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Buy* | 75 | $149.65 | Automatic Execution |
10:18:34 - 27-Apr-26 |
| Sell* | 96 | $149.27 | Automatic Execution |
10:50:19 - 27-Apr-26 |
| Sell* | 9 | $148.55 | Automatic Execution |
11:21:32 - 27-Apr-26 |
| Buy* | 50 | $158.88 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 1 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Buy* | 9 | $149.65 | Automatic Execution |
10:18:34 - 27-Apr-26 |
| Buy* | 1 | $149.26 | Automatic Execution |
10:50:15 - 27-Apr-26 |
| Sell* | 14 | $148.55 | Automatic Execution |
11:21:32 - 27-Apr-26 |
| Buy* | 36 | $158.85 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 6 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Buy* | 1 | $149.63 | Automatic Execution |
10:18:32 - 27-Apr-26 |
| Buy* | 1 | $149.25 | Automatic Execution |
10:50:15 - 27-Apr-26 |
| Sell* | 1 | $148.55 | Automatic Execution |
11:21:32 - 27-Apr-26 |
| Buy* | 100 | $158.84 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 53 | $152.01 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 71 | $149.65 | Automatic Execution |
10:18:31 - 27-Apr-26 |
| Sell* | 82 | $149.22 | Automatic Execution |
10:50:15 - 27-Apr-26 |
| Sell* | 129 | $148.59 | Automatic Execution |
11:21:31 - 27-Apr-26 |
| Buy* | 50 | $158.87 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 8 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 20 | $149.65 | Automatic Execution |
10:18:31 - 27-Apr-26 |
| Buy* | 25 | $149.22 | Automatic Execution |
10:50:15 - 27-Apr-26 |
| Sell* | 38 | $148.59 | Automatic Execution |
11:21:31 - 27-Apr-26 |
| Buy* | 100 | $158.84 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 10 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 9 | $149.65 | Automatic Execution |
10:18:31 - 27-Apr-26 |
| Buy* | 25 | $149.22 | Automatic Execution |
10:50:15 - 27-Apr-26 |
| Sell* | 100 | $148.59 | Automatic Execution |
11:21:31 - 27-Apr-26 |
| Buy* | 50 | $158.87 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 8 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 12 | $149.69 | Automatic Execution |
10:18:28 - 27-Apr-26 |
| Unknown* | 25 | $149.18 | Automatic Execution |
10:50:13 - 27-Apr-26 |
| Sell* | 26 | $148.59 | Automatic Execution |
11:21:31 - 27-Apr-26 |
| Buy* | 200 | $158.84 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 20 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 75 | $149.71 | Automatic Execution |
10:18:28 - 27-Apr-26 |
| Buy* | 25 | $149.17 | Automatic Execution |
10:50:13 - 27-Apr-26 |
| Sell* | 17 | $148.59 | Automatic Execution |
11:21:31 - 27-Apr-26 |
| Buy* | 30 | $158.82 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 50 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 1 | $149.71 | Automatic Execution |
10:18:28 - 27-Apr-26 |
| Buy* | 2 | $149.15 | Automatic Execution |
10:50:12 - 27-Apr-26 |
| Buy* | 30 | $148.59 | Automatic Execution |
11:21:31 - 27-Apr-26 |
| Sell* | 30 | $158.77 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 100 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Buy* | 1 | $149.73 | Automatic Execution |
10:18:27 - 27-Apr-26 |
| Buy* | 10 | $149.16 | Automatic Execution |
10:50:12 - 27-Apr-26 |
| Sell* | 75 | $148.59 | Automatic Execution |
11:21:29 - 27-Apr-26 |
| Buy* | 47 | $158.79 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 1 | $152.00 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Buy* | 100 | $149.79 | Automatic Execution |
10:18:25 - 27-Apr-26 |
| Sell* | 1 | $149.12 | Automatic Execution |
10:50:09 - 27-Apr-26 |
| Sell* | 3 | $148.59 | Automatic Execution |
11:21:29 - 27-Apr-26 |
| Buy* | 400 | $158.78 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 100 | $152.01 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Buy* | 2 | $149.74 | Automatic Execution |
10:18:25 - 27-Apr-26 |
| Sell* | 10 | $149.10 | Automatic Execution |
10:50:09 - 27-Apr-26 |
| Sell* | 75 | $148.60 | Automatic Execution |
11:21:29 - 27-Apr-26 |
| Sell* | 41 | $158.73 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 5 | $152.01 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Buy* | 2 | $149.74 | Automatic Execution |
10:18:25 - 27-Apr-26 |
| Sell* | 25 | $149.11 | Automatic Execution |
10:50:09 - 27-Apr-26 |
| Sell* | 125 | $148.60 | Automatic Execution |
11:21:29 - 27-Apr-26 |
| Sell* | 6 | $158.73 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 100 | $152.04 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Buy* | 3 | $149.73 | Automatic Execution |
10:18:25 - 27-Apr-26 |
| Buy* | 50 | $149.12 | Automatic Execution |
10:50:08 - 27-Apr-26 |
| Sell* | 10 | $148.59 | Automatic Execution |
11:21:29 - 27-Apr-26 |
| Buy* | 100 | $158.75 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 100 | $152.04 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Buy* | 1 | $149.73 | Automatic Execution |
10:18:25 - 27-Apr-26 |
| Sell* | 158 | $149.12 | Automatic Execution |
10:50:08 - 27-Apr-26 |
| Sell* | 18 | $148.60 | Automatic Execution |
11:21:29 - 27-Apr-26 |
| Buy* | 43 | $158.75 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Buy* | 89 | $152.05 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Buy* | 2 | $149.73 | Automatic Execution |
10:18:25 - 27-Apr-26 |
| Sell* | 203 | $149.12 | Automatic Execution |
10:50:08 - 27-Apr-26 |
| Buy* | 25 | $148.62 | Automatic Execution |
11:21:27 - 27-Apr-26 |
| Buy* | 51 | $158.76 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Buy* | 11 | $152.05 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Buy* | 100 | $149.71 | Automatic Execution |
10:18:25 - 27-Apr-26 |
| Buy* | 10 | $149.14 | Automatic Execution |
10:50:07 - 27-Apr-26 |
| Buy* | 25 | $148.62 | Automatic Execution |
11:21:27 - 27-Apr-26 |
| Sell* | 100 | $158.73 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Buy* | 100 | $152.05 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Buy* | 1 | $149.72 | Automatic Execution |
10:18:25 - 27-Apr-26 |
| Buy* | 2 | $149.15 | Automatic Execution |
10:50:05 - 27-Apr-26 |
| Buy* | 25 | $148.63 | Automatic Execution |
11:21:27 - 27-Apr-26 |
| Buy* | 100 | $158.73 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 5 | $152.02 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Buy* | 100 | $149.70 | Automatic Execution |
10:18:25 - 27-Apr-26 |
| Sell* | 1 | $149.15 | Automatic Execution |
10:50:05 - 27-Apr-26 |
| Sell* | 12 | $148.62 | Automatic Execution |
11:21:27 - 27-Apr-26 |
| Buy* | 100 | $158.82 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 5 | $152.10 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Buy* | 100 | $149.71 | Automatic Execution |
10:18:25 - 27-Apr-26 |
| Sell* | 11 | $149.15 | Automatic Execution |
10:50:05 - 27-Apr-26 |
| Sell* | 1 | $148.63 | Automatic Execution |
11:21:27 - 27-Apr-26 |
| Buy* | 100 | $158.77 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 3 | $152.10 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Buy* | 25 | $149.68 | Automatic Execution |
10:18:25 - 27-Apr-26 |
| Sell* | 11 | $149.15 | Automatic Execution |
10:50:05 - 27-Apr-26 |
| Sell* | 100 | $148.63 | Automatic Execution |
11:21:27 - 27-Apr-26 |
| Unknown* | 100 | $158.77 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 2 | $152.10 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Buy* | 1 | $149.63 | Automatic Execution |
10:18:22 - 27-Apr-26 |
| Sell* | 20 | $149.11 | Automatic Execution |
10:50:05 - 27-Apr-26 |
| Sell* | 14 | $148.63 | Automatic Execution |
11:21:27 - 27-Apr-26 |
| Unknown* | 22 | $158.77 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Buy* | 3 | $152.12 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 45 | $149.58 | Automatic Execution |
10:18:21 - 27-Apr-26 |
| Sell* | 50 | $149.12 | Automatic Execution |
10:50:05 - 27-Apr-26 |
| Sell* | 100 | $148.64 | Automatic Execution |
11:21:27 - 27-Apr-26 |
| Sell* | 100 | $158.77 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Buy* | 2 | $152.12 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 16 | $149.58 | Automatic Execution |
10:18:21 - 27-Apr-26 |
| Sell* | 30 | $149.13 | Automatic Execution |
10:50:05 - 27-Apr-26 |
| Sell* | 25 | $148.63 | Automatic Execution |
11:21:27 - 27-Apr-26 |
| Sell* | 6 | $158.77 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Buy* | 5 | $152.12 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 38 | $149.58 | Automatic Execution |
10:18:21 - 27-Apr-26 |
| Sell* | 100 | $149.15 | Automatic Execution |
10:50:05 - 27-Apr-26 |
| Sell* | 10 | $148.63 | Automatic Execution |
11:21:27 - 27-Apr-26 |
| Sell* | 3 | $158.77 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Buy* | 6 | $152.10 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 22 | $149.58 | Automatic Execution |
10:18:21 - 27-Apr-26 |
| Sell* | 30 | $149.14 | Automatic Execution |
10:50:05 - 27-Apr-26 |
| Sell* | 50 | $148.64 | Automatic Execution |
11:21:27 - 27-Apr-26 |
| Sell* | 100 | $158.77 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 73 | $152.10 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 38 | $149.58 | Automatic Execution |
10:18:21 - 27-Apr-26 |
| Buy* | 74 | $149.15 | Automatic Execution |
10:50:05 - 27-Apr-26 |
| Sell* | 100 | $148.65 | Automatic Execution |
11:21:27 - 27-Apr-26 |
| Buy* | 161 | $158.80 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 15 | $152.10 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 1 | $149.58 | Automatic Execution |
10:18:21 - 27-Apr-26 |
| Buy* | 392 | $149.15 | Automatic Execution |
10:50:05 - 27-Apr-26 |
| Sell* | 100 | $148.64 | Automatic Execution |
11:21:27 - 27-Apr-26 |
| Buy* | 1 | $158.80 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 1 | $152.11 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 26 | $149.58 | Automatic Execution |
10:18:20 - 27-Apr-26 |
| Buy* | 108 | $149.15 | Automatic Execution |
10:50:05 - 27-Apr-26 |
| Buy* | 6 | $148.65 | Automatic Execution |
11:21:25 - 27-Apr-26 |
| Buy* | 141 | $158.80 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 16 | $152.11 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 4 | $149.62 | Automatic Execution |
10:18:19 - 27-Apr-26 |
| Buy* | 7 | $149.13 | Automatic Execution |
10:50:05 - 27-Apr-26 |
| Sell* | 10 | $148.65 | Automatic Execution |
11:21:25 - 27-Apr-26 |
| Buy* | 1 | $158.79 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 2 | $152.11 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 2 | $149.61 | Automatic Execution |
10:18:19 - 27-Apr-26 |
| Buy* | 8 | $149.13 | Automatic Execution |
10:50:05 - 27-Apr-26 |
| Unknown* | 30 | $148.64 | Automatic Execution |
11:21:25 - 27-Apr-26 |
| Buy* | 30 | $158.73 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 4 | $152.11 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 10 | $149.61 | Automatic Execution |
10:18:19 - 27-Apr-26 |
| Buy* | 1 | $149.10 | Automatic Execution |
10:50:05 - 27-Apr-26 |
| Buy* | 1 | $148.65 | Automatic Execution |
11:21:25 - 27-Apr-26 |
| Buy* | 100 | $158.73 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 100 | $152.11 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 2 | $149.62 | Automatic Execution |
10:18:19 - 27-Apr-26 |
| Buy* | 50 | $149.09 | Automatic Execution |
10:50:05 - 27-Apr-26 |
| Buy* | 75 | $148.64 | Automatic Execution |
11:21:25 - 27-Apr-26 |
| Buy* | 100 | $158.73 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 20 | $152.13 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 10 | $149.62 | Automatic Execution |
10:18:19 - 27-Apr-26 |
| Buy* | 100 | $149.09 | Automatic Execution |
10:50:05 - 27-Apr-26 |
| Buy* | 25 | $148.64 | Automatic Execution |
11:21:25 - 27-Apr-26 |
| Sell* | 3 | $158.72 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 89 | $152.15 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 2 | $149.62 | Automatic Execution |
10:18:19 - 27-Apr-26 |
| Buy* | 20 | $149.09 | Automatic Execution |
10:50:05 - 27-Apr-26 |
| Buy* | 8 | $148.62 | Automatic Execution |
11:21:25 - 27-Apr-26 |
| Sell* | 3 | $158.72 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 100 | $152.15 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Buy* | 63 | $149.64 | Automatic Execution |
10:18:18 - 27-Apr-26 |
| Unknown* | 25 | $149.06 | Automatic Execution |
10:50:01 - 27-Apr-26 |
| Buy* | 1 | $148.62 | Automatic Execution |
11:21:24 - 27-Apr-26 |
| Sell* | 100 | $158.72 | Automatic Execution |
09:30:56 - 27-Apr-26 |
| Sell* | 46 | $152.15 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Buy* | 137 | $149.64 | Automatic Execution |
10:18:18 - 27-Apr-26 |
| Unknown* | 25 | $149.06 | Automatic Execution |
10:50:01 - 27-Apr-26 |
| Buy* | 1 | $148.64 | Automatic Execution |
11:21:22 - 27-Apr-26 |
| Buy* | 1 | $158.67 | Automatic Execution |
09:30:55 - 27-Apr-26 |
| Sell* | 24 | $152.15 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Buy* | 5 | $149.61 | Automatic Execution |
10:18:17 - 27-Apr-26 |
| Unknown* | 25 | $149.06 | Automatic Execution |
10:50:01 - 27-Apr-26 |
| Sell* | 24 | $148.57 | Automatic Execution |
11:21:19 - 27-Apr-26 |
| Buy* | 100 | $158.67 | Automatic Execution |
09:30:55 - 27-Apr-26 |
| Sell* | 4 | $152.15 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Buy* | 1 | $149.60 | Automatic Execution |
10:18:17 - 27-Apr-26 |
| Unknown* | 50 | $149.06 | Automatic Execution |
10:50:01 - 27-Apr-26 |
| Buy* | 1 | $148.58 | Automatic Execution |
11:21:19 - 27-Apr-26 |
| Sell* | 100 | $158.62 | Automatic Execution |
09:30:55 - 27-Apr-26 |
| Buy* | 10 | $152.21 | Automatic Execution |
09:48:32 - 27-Apr-26 |
| Buy* | 100 | $149.59 | Automatic Execution |
10:18:17 - 27-Apr-26 |
| Buy* | 1 | $149.08 | Automatic Execution |
10:50:00 - 27-Apr-26 |
| Buy* | 1 | $148.57 | Automatic Execution |
11:21:19 - 27-Apr-26 |
| Sell* | 100 | $158.64 | Automatic Execution |
09:30:55 - 27-Apr-26 |
| Buy* | 9 | $152.24 | Automatic Execution |
09:48:32 - 27-Apr-26 |
| Sell* | 2 | $149.57 | Automatic Execution |
10:18:17 - 27-Apr-26 |
| Buy* | 24 | $149.02 | Automatic Execution |
10:50:00 - 27-Apr-26 |
| Unknown* | 25 | $148.53 | Automatic Execution |
11:21:15 - 27-Apr-26 |
| Buy* | 300 | $158.66 | Automatic Execution |
09:30:55 - 27-Apr-26 |
| Buy* | 29 | $152.23 | Automatic Execution |
09:48:32 - 27-Apr-26 |
| Sell* | 2 | $149.57 | Automatic Execution |
10:18:17 - 27-Apr-26 |
| Buy* | 20 | $149.02 | Automatic Execution |
10:50:00 - 27-Apr-26 |
| Buy* | 50 | $148.55 | Automatic Execution |
11:21:14 - 27-Apr-26 |
| Buy* | 100 | $158.66 | Automatic Execution |
09:30:55 - 27-Apr-26 |
| Buy* | 28 | $152.21 | Automatic Execution |
09:48:32 - 27-Apr-26 |
| Sell* | 1 | $149.57 | Automatic Execution |
10:18:17 - 27-Apr-26 |
| Sell* | 25 | $148.99 | Automatic Execution |
10:49:59 - 27-Apr-26 |
| Sell* | 14 | $148.54 | Automatic Execution |
11:21:14 - 27-Apr-26 |
| Sell* | 100 | $158.62 | Automatic Execution |
09:30:55 - 27-Apr-26 |
| Buy* | 22 | $152.18 | Automatic Execution |
09:48:32 - 27-Apr-26 |
| Sell* | 2 | $149.57 | Automatic Execution |
10:18:16 - 27-Apr-26 |
| Unknown* | 25 | $148.945 | Automatic Execution |
10:49:52 - 27-Apr-26 |
| Sell* | 6 | $148.59 | Automatic Execution |
11:21:12 - 27-Apr-26 |
| Buy* | 2 | $158.60 | Automatic Execution |
09:30:55 - 27-Apr-26 |
| Buy* | 15 | $152.18 | Automatic Execution |
09:48:32 - 27-Apr-26 |
| Sell* | 2 | $149.58 | Automatic Execution |
10:18:16 - 27-Apr-26 |
| Unknown* | 25 | $148.945 | Automatic Execution |
10:49:52 - 27-Apr-26 |
| Sell* | 4 | $148.59 | Automatic Execution |
11:21:12 - 27-Apr-26 |
| Buy* | 3 | $158.58 | Automatic Execution |
09:30:55 - 27-Apr-26 |
| Buy* | 6 | $152.15 | Automatic Execution |
09:48:32 - 27-Apr-26 |
| Buy* | 75 | $149.64 | Automatic Execution |
10:18:15 - 27-Apr-26 |
| Buy* | 50 | $148.95 | Automatic Execution |
10:49:51 - 27-Apr-26 |
| Sell* | 14 | $148.59 | Automatic Execution |
11:21:12 - 27-Apr-26 |
| Buy* | 1 | $158.56 | Automatic Execution |
09:30:55 - 27-Apr-26 |
| Buy* | 15 | $152.18 | Automatic Execution |
09:48:32 - 27-Apr-26 |
| Buy* | 100 | $149.64 | Automatic Execution |
10:18:15 - 27-Apr-26 |
| Sell* | 2 | $148.93 | Automatic Execution |
10:49:51 - 27-Apr-26 |
| Sell* | 30 | $148.60 | Automatic Execution |
11:21:12 - 27-Apr-26 |
| Buy* | 10 | $158.50 | Automatic Execution |
09:30:55 - 27-Apr-26 |
| Sell* | 2 | $152.15 | Automatic Execution |
09:48:32 - 27-Apr-26 |
| Buy* | 25 | $149.64 | Automatic Execution |
10:18:15 - 27-Apr-26 |
| Sell* | 11 | $148.93 | Automatic Execution |
10:49:51 - 27-Apr-26 |
| Buy* | 79 | $148.64 | Automatic Execution |
11:21:11 - 27-Apr-26 |
| Buy* | 100 | $158.50 | Automatic Execution |
09:30:55 - 27-Apr-26 |
| Sell* | 14 | $152.17 | Automatic Execution |
09:48:32 - 27-Apr-26 |
| Buy* | 75 | $149.64 | Automatic Execution |
10:18:15 - 27-Apr-26 |
| Sell* | 11 | $148.93 | Automatic Execution |
10:49:51 - 27-Apr-26 |
| Buy* | 37 | $148.64 | Automatic Execution |
11:21:11 - 27-Apr-26 |
| Buy* | 5 | $158.50 | Automatic Execution |
09:30:55 - 27-Apr-26 |
| Buy* | 8 | $152.24 | Automatic Execution |
09:48:32 - 27-Apr-26 |
| Buy* | 30 | $149.63 | Automatic Execution |
10:18:15 - 27-Apr-26 |
| Sell* | 14 | $148.96 | Automatic Execution |
10:49:51 - 27-Apr-26 |
| Buy* | 34 | $148.64 | Automatic Execution |
11:21:11 - 27-Apr-26 |
| Buy* | 100 | $158.38 | Automatic Execution |
09:30:55 - 27-Apr-26 |
| Sell* | 21 | $152.22 | Automatic Execution |
09:48:32 - 27-Apr-26 |
| Buy* | 2 | $149.60 | Automatic Execution |
10:18:14 - 27-Apr-26 |
| Sell* | 1 | $148.97 | Automatic Execution |
10:49:51 - 27-Apr-26 |
| Buy* | 50 | $148.64 | Automatic Execution |
11:21:11 - 27-Apr-26 |
| Buy* | 1 | $158.37 | Automatic Execution |
09:30:55 - 27-Apr-26 |
| Sell* | 29 | $152.22 | Automatic Execution |
09:48:32 - 27-Apr-26 |
| Buy* | 100 | $149.55 | Automatic Execution |
10:18:13 - 27-Apr-26 |
| Buy* | 100 | $148.97 | Automatic Execution |
10:49:51 - 27-Apr-26 |
| Buy* | 30 | $148.62 | Automatic Execution |
11:21:11 - 27-Apr-26 |
| Sell* | 10 | $158.28 | Automatic Execution |
09:30:54 - 27-Apr-26 |
| Sell* | 7 | $152.21 | Automatic Execution |
09:48:32 - 27-Apr-26 |
| Buy* | 2 | $149.54 | Automatic Execution |
10:18:13 - 27-Apr-26 |
| Sell* | 100 | $148.96 | Automatic Execution |
10:49:51 - 27-Apr-26 |
| Buy* | 39 | $148.64 | Automatic Execution |
11:21:11 - 27-Apr-26 |
| Buy* | 5 | $158.28 | Automatic Execution |
09:30:54 - 27-Apr-26 |
| Sell* | 21 | $152.22 | Automatic Execution |
09:48:32 - 27-Apr-26 |
| Sell* | 75 | $149.55 | Automatic Execution |
10:18:13 - 27-Apr-26 |
| Sell* | 9 | $148.96 | Automatic Execution |
10:49:51 - 27-Apr-26 |
| Buy* | 21 | $148.64 | Automatic Execution |
11:21:11 - 27-Apr-26 |
| Buy* | 95 | $158.28 | Automatic Execution |
09:30:54 - 27-Apr-26 |
| Sell* | 29 | $152.22 | Automatic Execution |
09:48:32 - 27-Apr-26 |
| Sell* | 25 | $149.55 | Automatic Execution |
10:18:13 - 27-Apr-26 |
| Sell* | 88 | $148.98 | Automatic Execution |
10:49:51 - 27-Apr-26 |
| Buy* | 69 | $148.64 | Automatic Execution |
11:21:11 - 27-Apr-26 |
| Buy* | 5 | $158.285 | Automatic Execution |
09:30:54 - 27-Apr-26 |
| Sell* | 7 | $152.22 | Automatic Execution |
09:48:32 - 27-Apr-26 |
| Buy* | 18 | $149.54 | Automatic Execution |
10:18:13 - 27-Apr-26 |
| Sell* | 100 | $148.98 | Automatic Execution |
10:49:51 - 27-Apr-26 |
| Buy* | 121 | $148.64 | Automatic Execution |
11:21:11 - 27-Apr-26 |
| Buy* | 100 | $158.29 | Automatic Execution |
09:30:54 - 27-Apr-26 |
| Sell* | 22 | $152.22 | Automatic Execution |
09:48:32 - 27-Apr-26 |
| Buy* | 2 | $149.54 | Automatic Execution |
10:18:13 - 27-Apr-26 |
| Sell* | 4 | $148.98 | Automatic Execution |
10:49:51 - 27-Apr-26 |
| Buy* | 2 | $148.64 | Automatic Execution |
11:21:11 - 27-Apr-26 |
| Buy* | 85 | $158.29 | Automatic Execution |
09:30:54 - 27-Apr-26 |
| Sell* | 28 | $152.22 | Automatic Execution |
09:48:32 - 27-Apr-26 |
| Buy* | 3 | $149.45 | Automatic Execution |
10:18:09 - 27-Apr-26 |
| Sell* | 11 | $148.96 | Automatic Execution |
10:49:51 - 27-Apr-26 |
| Buy* | 5 | $148.64 | Automatic Execution |
11:21:11 - 27-Apr-26 |
| Buy* | 18 | $158.24 | Automatic Execution |
09:30:53 - 27-Apr-26 |
| Buy* | 29 | $152.24 | Automatic Execution |
09:48:32 - 27-Apr-26 |
| Buy* | 25 | $149.49 | Automatic Execution |
10:18:07 - 27-Apr-26 |
| Buy* | 50 | $148.98 | Automatic Execution |
10:49:51 - 27-Apr-26 |
| Buy* | 30 | $148.64 | Automatic Execution |
11:21:11 - 27-Apr-26 |
| Buy* | 10 | $158.265 | Automatic Execution |
09:30:53 - 27-Apr-26 |
| Buy* | 29 | $152.24 | Automatic Execution |
09:48:32 - 27-Apr-26 |
| Buy* | 25 | $149.49 | Automatic Execution |
10:18:07 - 27-Apr-26 |
| Buy* | 50 | $148.98 | Automatic Execution |
10:49:51 - 27-Apr-26 |
| Buy* | 34 | $148.64 | Automatic Execution |
11:21:11 - 27-Apr-26 |
| Sell* | 85 | $158.26 | Automatic Execution |
09:30:53 - 27-Apr-26 |
| Buy* | 28 | $152.235 | Automatic Execution |
09:48:32 - 27-Apr-26 |
| Buy* | 25 | $149.49 | Automatic Execution |
10:18:07 - 27-Apr-26 |
| Buy* | 3 | $148.97 | Automatic Execution |
10:49:51 - 27-Apr-26 |
| Buy* | 12 | $148.64 | Automatic Execution |
11:21:11 - 27-Apr-26 |
| Sell* | 5 | $158.32 | Automatic Execution |
09:30:53 - 27-Apr-26 |
| Sell* | 21 | $152.21 | Automatic Execution |
09:48:31 - 27-Apr-26 |
| Buy* | 25 | $149.49 | Automatic Execution |
10:18:07 - 27-Apr-26 |
| Buy* | 1 | $148.97 | Automatic Execution |
10:49:51 - 27-Apr-26 |
| Buy* | 2 | $148.64 | Automatic Execution |
11:21:11 - 27-Apr-26 |
| Sell* | 10 | $158.32 | Automatic Execution |
09:30:53 - 27-Apr-26 |
| Buy* | 29 | $152.25 | Automatic Execution |
09:48:31 - 27-Apr-26 |
| Buy* | 25 | $149.49 | Automatic Execution |
10:18:07 - 27-Apr-26 |
| Buy* | 7 | $148.96 | Automatic Execution |
10:49:51 - 27-Apr-26 |
| Buy* | 2 | $148.64 | Automatic Execution |
11:21:11 - 27-Apr-26 |
| Buy* | 39 | $158.33 | Automatic Execution |
09:30:53 - 27-Apr-26 |
| Sell* | 3 | $152.22 | Automatic Execution |
09:48:31 - 27-Apr-26 |
| Buy* | 75 | $149.49 | Automatic Execution |
10:18:07 - 27-Apr-26 |
| Buy* | 26 | $148.96 | Automatic Execution |
10:49:51 - 27-Apr-26 |
| Buy* | 79 | $148.64 | Automatic Execution |
11:21:11 - 27-Apr-26 |
| Buy* | 61 | $158.33 | Automatic Execution |
09:30:53 - 27-Apr-26 |
| Sell* | 25 | $152.29 | Automatic Execution |
09:48:31 - 27-Apr-26 |
| Sell* | 1 | $149.42 | Automatic Execution |
10:18:06 - 27-Apr-26 |
| Unknown* | 25 | $148.915 | Automatic Execution |
10:49:48 - 27-Apr-26 |
| Buy* | 34 | $148.64 | Automatic Execution |
11:21:11 - 27-Apr-26 |
| Buy* | 100 | $158.23 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Buy* | 29 | $152.29 | Automatic Execution |
09:48:31 - 27-Apr-26 |
| Sell* | 100 | $149.47 | Automatic Execution |
10:18:05 - 27-Apr-26 |
| Buy* | 75 | $148.92 | Automatic Execution |
10:49:48 - 27-Apr-26 |
| Buy* | 50 | $148.64 | Automatic Execution |
11:21:11 - 27-Apr-26 |
| Buy* | 100 | $158.23 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Sell* | 51 | $152.31 | Automatic Execution |
09:48:31 - 27-Apr-26 |
| Sell* | 100 | $149.48 | Automatic Execution |
10:18:05 - 27-Apr-26 |
| Buy* | 50 | $148.92 | Automatic Execution |
10:49:48 - 27-Apr-26 |
| Buy* | 37 | $148.64 | Automatic Execution |
11:21:11 - 27-Apr-26 |
| Buy* | 6 | $158.20 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Sell* | 37 | $152.31 | Automatic Execution |
09:48:31 - 27-Apr-26 |
| Sell* | 101 | $149.45 | Automatic Execution |
10:18:04 - 27-Apr-26 |
| Sell* | 84 | $148.88 | Automatic Execution |
10:49:48 - 27-Apr-26 |
| Buy* | 50 | $148.64 | Automatic Execution |
11:21:11 - 27-Apr-26 |
| Buy* | 6 | $158.20 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Sell* | 9 | $152.33 | Automatic Execution |
09:48:31 - 27-Apr-26 |
| Buy* | 8 | $149.50 | Automatic Execution |
10:18:04 - 27-Apr-26 |
| Sell* | 2 | $148.89 | Automatic Execution |
10:49:48 - 27-Apr-26 |
| Buy* | 17 | $148.64 | Automatic Execution |
11:21:11 - 27-Apr-26 |
| Buy* | 96 | $158.20 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Unknown* | 9 | $152.36 | Automatic Execution |
09:48:30 - 27-Apr-26 |
| Buy* | 100 | $149.48 | Automatic Execution |
10:18:04 - 27-Apr-26 |
| Sell* | 1 | $148.925 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Buy* | 20 | $148.62 | Automatic Execution |
11:21:11 - 27-Apr-26 |
| Buy* | 10 | $158.10 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Buy* | 20 | $152.36 | Automatic Execution |
09:48:30 - 27-Apr-26 |
| Sell* | 1 | $149.45 | Automatic Execution |
10:18:02 - 27-Apr-26 |
| Sell* | 1 | $148.85 | Automatic Execution |
10:49:40 - 27-Apr-26 |
| Buy* | 100 | $148.58 | Automatic Execution |
11:21:11 - 27-Apr-26 |
| Buy* | 3 | $158.20 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Buy* | 9 | $152.36 | Automatic Execution |
09:48:30 - 27-Apr-26 |
| Sell* | 20 | $149.45 | Automatic Execution |
10:18:01 - 27-Apr-26 |
| Sell* | 5 | $148.85 | Automatic Execution |
10:49:40 - 27-Apr-26 |
| Buy* | 50 | $148.59 | Automatic Execution |
11:21:09 - 27-Apr-26 |
| Buy* | 2 | $158.20 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Sell* | 10 | $152.33 | Automatic Execution |
09:48:30 - 27-Apr-26 |
| Sell* | 30 | $149.45 | Automatic Execution |
10:18:01 - 27-Apr-26 |
| Sell* | 3 | $148.87 | Automatic Execution |
10:49:40 - 27-Apr-26 |
| Buy* | 10 | $148.58 | Automatic Execution |
11:21:09 - 27-Apr-26 |
| Buy* | 1 | $158.20 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Sell* | 50 | $152.35 | Automatic Execution |
09:48:30 - 27-Apr-26 |
| Sell* | 5 | $149.42 | Automatic Execution |
10:18:00 - 27-Apr-26 |
| Sell* | 2 | $148.87 | Automatic Execution |
10:49:40 - 27-Apr-26 |
| Buy* | 1 | $148.58 | Automatic Execution |
11:21:09 - 27-Apr-26 |
| Buy* | 1 | $158.20 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Sell* | 50 | $152.35 | Automatic Execution |
09:48:30 - 27-Apr-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
10:18:00 - 27-Apr-26 |
| Sell* | 20 | $148.87 | Automatic Execution |
10:49:40 - 27-Apr-26 |
| Buy* | 100 | $148.54 | Automatic Execution |
11:21:07 - 27-Apr-26 |
| Sell* | 6 | $158.17 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Buy* | 92 | $152.35 | Automatic Execution |
09:48:30 - 27-Apr-26 |
| Sell* | 100 | $149.40 | Automatic Execution |
10:18:00 - 27-Apr-26 |
| Buy* | 1 | $148.85 | Automatic Execution |
10:49:40 - 27-Apr-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
11:21:02 - 27-Apr-26 |
| Sell* | 100 | $158.14 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Buy* | 8 | $152.35 | Automatic Execution |
09:48:30 - 27-Apr-26 |
| Sell* | 85 | $149.40 | Automatic Execution |
10:18:00 - 27-Apr-26 |
| Buy* | 1 | $148.81 | Automatic Execution |
10:49:39 - 27-Apr-26 |
| Sell* | 3 | $148.50 | Automatic Execution |
11:21:02 - 27-Apr-26 |
| Buy* | 30 | $158.20 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Buy* | 90 | $152.34 | Automatic Execution |
09:48:30 - 27-Apr-26 |
| Sell* | 4 | $149.41 | Automatic Execution |
10:18:00 - 27-Apr-26 |
| Sell* | 47 | $148.72 | Automatic Execution |
10:49:38 - 27-Apr-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
11:21:02 - 27-Apr-26 |
| Buy* | 49 | $158.20 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Buy* | 10 | $152.34 | Automatic Execution |
09:48:30 - 27-Apr-26 |
| Sell* | 50 | $149.41 | Automatic Execution |
10:18:00 - 27-Apr-26 |
| Sell* | 2 | $148.72 | Automatic Execution |
10:49:38 - 27-Apr-26 |
| Sell* | 273 | $148.50 | Automatic Execution |
11:21:02 - 27-Apr-26 |
| Buy* | 100 | $158.20 | Automatic Execution |
09:30:52 - 27-Apr-26 |
| Buy* | 10 | $152.32 | Automatic Execution |
09:48:28 - 27-Apr-26 |
| Unknown* | 50 | $149.43 | Automatic Execution |
10:18:00 - 27-Apr-26 |
| Sell* | 30 | $148.73 | Automatic Execution |
10:49:38 - 27-Apr-26 |
| Sell* | 27 | $148.50 | Automatic Execution |
11:21:02 - 27-Apr-26 |
| Buy* | 30 | $158.13 | Automatic Execution |
09:30:51 - 27-Apr-26 |
| Sell* | 3 | $152.30 | Automatic Execution |
09:48:28 - 27-Apr-26 |
| Sell* | 99 | $149.42 | Automatic Execution |
10:18:00 - 27-Apr-26 |
| Sell* | 1 | $148.75 | Automatic Execution |
10:49:37 - 27-Apr-26 |
| Sell* | 50 | $148.53 | Automatic Execution |
11:21:00 - 27-Apr-26 |
| Buy* | 5 | $158.19 | Automatic Execution |
09:30:51 - 27-Apr-26 |
| Sell* | 50 | $152.30 | Automatic Execution |
09:48:28 - 27-Apr-26 |
| Sell* | 2 | $149.42 | Automatic Execution |
10:18:00 - 27-Apr-26 |
| Sell* | 2 | $148.76 | Automatic Execution |
10:49:35 - 27-Apr-26 |
| Sell* | 50 | $148.50 | Automatic Execution |
11:20:57 - 27-Apr-26 |
| Sell* | 37 | $158.05 | Automatic Execution |
09:30:51 - 27-Apr-26 |
| Sell* | 4 | $152.31 | Automatic Execution |
09:48:28 - 27-Apr-26 |
| Sell* | 1 | $149.42 | Automatic Execution |
10:18:00 - 27-Apr-26 |
| Sell* | 3 | $148.80 | Automatic Execution |
10:49:35 - 27-Apr-26 |
| Sell* | 3 | $148.50 | Automatic Execution |
11:20:57 - 27-Apr-26 |
| Sell* | 37 | $158.06 | Automatic Execution |
09:30:51 - 27-Apr-26 |
| Unknown* | 25 | $152.35 | Automatic Execution |
09:48:27 - 27-Apr-26 |
| Sell* | 10 | $149.42 | Automatic Execution |
10:18:00 - 27-Apr-26 |
| Sell* | 3 | $148.80 | Automatic Execution |
10:49:35 - 27-Apr-26 |
| Sell* | 50 | $148.50 | Automatic Execution |
11:20:57 - 27-Apr-26 |
| Buy* | 30 | $158.04 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Unknown* | 75 | $152.35 | Automatic Execution |
09:48:27 - 27-Apr-26 |
| Sell* | 26 | $149.44 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Sell* | 40 | $148.80 | Automatic Execution |
10:49:35 - 27-Apr-26 |
| Sell* | 100 | $148.50 | Automatic Execution |
11:20:57 - 27-Apr-26 |
| Buy* | 148 | $158.04 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Sell* | 85 | $152.37 | Automatic Execution |
09:48:27 - 27-Apr-26 |
| Sell* | 4 | $149.44 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Sell* | 6 | $148.80 | Automatic Execution |
10:49:35 - 27-Apr-26 |
| Sell* | 50 | $148.50 | Automatic Execution |
11:20:57 - 27-Apr-26 |
| Buy* | 21 | $158.04 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Sell* | 5 | $152.37 | Automatic Execution |
09:48:27 - 27-Apr-26 |
| Sell* | 2 | $149.44 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Sell* | 1 | $148.81 | Automatic Execution |
10:49:35 - 27-Apr-26 |
| Sell* | 45 | $148.50 | Automatic Execution |
11:20:57 - 27-Apr-26 |
| Buy* | 1 | $157.99 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Sell* | 10 | $152.37 | Automatic Execution |
09:48:27 - 27-Apr-26 |
| Sell* | 4 | $149.44 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Sell* | 5 | $148.81 | Automatic Execution |
10:49:35 - 27-Apr-26 |
| Sell* | 50 | $148.50 | Automatic Execution |
11:20:57 - 27-Apr-26 |
| Buy* | 1 | $157.99 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Sell* | 5 | $152.37 | Automatic Execution |
09:48:27 - 27-Apr-26 |
| Sell* | 1 | $149.44 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Sell* | 5 | $148.81 | Automatic Execution |
10:49:35 - 27-Apr-26 |
| Sell* | 5 | $148.50 | Automatic Execution |
11:20:57 - 27-Apr-26 |
| Buy* | 1 | $157.97 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Sell* | 15 | $152.37 | Automatic Execution |
09:48:27 - 27-Apr-26 |
| Sell* | 26 | $149.45 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Sell* | 1 | $148.83 | Automatic Execution |
10:49:35 - 27-Apr-26 |
| Buy* | 1 | $148.50 | Automatic Execution |
11:20:57 - 27-Apr-26 |
| Buy* | 1 | $157.95 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Buy* | 99 | $152.37 | Automatic Execution |
09:48:27 - 27-Apr-26 |
| Sell* | 37 | $149.45 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Sell* | 24 | $148.83 | Automatic Execution |
10:49:35 - 27-Apr-26 |
| Buy* | 85 | $148.50 | Automatic Execution |
11:20:57 - 27-Apr-26 |
| Buy* | 36 | $157.87 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Buy* | 94 | $152.375 | Automatic Execution |
09:48:27 - 27-Apr-26 |
| Sell* | 37 | $149.45 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Buy* | 50 | $148.87 | Automatic Execution |
10:49:33 - 27-Apr-26 |
| Buy* | 85 | $148.50 | Automatic Execution |
11:20:57 - 27-Apr-26 |
| Buy* | 36 | $157.87 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Buy* | 1 | $152.37 | Automatic Execution |
09:48:27 - 27-Apr-26 |
| Sell* | 93 | $149.44 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Buy* | 25 | $148.88 | Automatic Execution |
10:49:33 - 27-Apr-26 |
| Buy* | 5 | $148.50 | Automatic Execution |
11:20:57 - 27-Apr-26 |
| Sell* | 25 | $157.78 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Buy* | 100 | $152.37 | Automatic Execution |
09:48:27 - 27-Apr-26 |
| Sell* | 7 | $149.44 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Buy* | 4 | $148.89 | Automatic Execution |
10:49:33 - 27-Apr-26 |
| Buy* | 3 | $148.49 | Automatic Execution |
11:20:55 - 27-Apr-26 |
| Buy* | 25 | $157.81 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Buy* | 75 | $152.36 | Automatic Execution |
09:48:27 - 27-Apr-26 |
| Unknown* | 41 | $149.45 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Buy* | 1 | $148.86 | Automatic Execution |
10:49:31 - 27-Apr-26 |
| Sell* | 2 | $148.48 | Automatic Execution |
11:20:55 - 27-Apr-26 |
| Buy* | 18 | $157.81 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Sell* | 67 | $152.35 | Automatic Execution |
09:48:27 - 27-Apr-26 |
| Sell* | 2 | $149.44 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Buy* | 1 | $148.85 | Automatic Execution |
10:49:31 - 27-Apr-26 |
| Sell* | 59 | $148.48 | Automatic Execution |
11:20:55 - 27-Apr-26 |
| Buy* | 18 | $157.81 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Buy* | 165 | $152.375 | Automatic Execution |
09:48:27 - 27-Apr-26 |
| Sell* | 4 | $149.45 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Sell* | 1 | $148.80 | Automatic Execution |
10:49:30 - 27-Apr-26 |
| Sell* | 29 | $148.48 | Automatic Execution |
11:20:55 - 27-Apr-26 |
| Buy* | 25 | $157.82 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Unknown* | 56 | $152.375 | Automatic Execution |
09:48:27 - 27-Apr-26 |
| Sell* | 5 | $149.44 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Sell* | 1 | $148.80 | Automatic Execution |
10:49:30 - 27-Apr-26 |
| Sell* | 10 | $148.54 | Automatic Execution |
11:20:50 - 27-Apr-26 |
| Buy* | 25 | $157.82 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Unknown* | 19 | $152.375 | Automatic Execution |
09:48:27 - 27-Apr-26 |
| Sell* | 1 | $149.45 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Buy* | 1 | $148.83 | Automatic Execution |
10:49:29 - 27-Apr-26 |
| Buy* | 90 | $148.54 | Automatic Execution |
11:20:50 - 27-Apr-26 |
| Buy* | 25 | $157.82 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Unknown* | 56 | $152.375 | Automatic Execution |
09:48:27 - 27-Apr-26 |
| Sell* | 26 | $149.50 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Sell* | 50 | $148.81 | Automatic Execution |
10:49:29 - 27-Apr-26 |
| Buy* | 100 | $148.54 | Automatic Execution |
11:20:50 - 27-Apr-26 |
| Buy* | 25 | $157.81 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Sell* | 1 | $152.39 | Automatic Execution |
09:48:26 - 27-Apr-26 |
| Sell* | 24 | $149.50 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Sell* | 1 | $148.81 | Automatic Execution |
10:49:29 - 27-Apr-26 |
| Sell* | 60 | $148.54 | Automatic Execution |
11:20:50 - 27-Apr-26 |
| Buy* | 25 | $157.81 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Sell* | 14 | $152.42 | Automatic Execution |
09:48:26 - 27-Apr-26 |
| Sell* | 5 | $149.50 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Sell* | 4 | $148.82 | Automatic Execution |
10:49:26 - 27-Apr-26 |
| Sell* | 11 | $148.54 | Automatic Execution |
11:20:50 - 27-Apr-26 |
| Buy* | 25 | $157.82 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Sell* | 11 | $152.42 | Automatic Execution |
09:48:26 - 27-Apr-26 |
| Sell* | 1 | $149.50 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Sell* | 50 | $148.84 | Automatic Execution |
10:49:26 - 27-Apr-26 |
| Sell* | 69 | $148.54 | Automatic Execution |
11:20:50 - 27-Apr-26 |
| Buy* | 25 | $157.81 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Sell* | 2 | $152.45 | Automatic Execution |
09:48:26 - 27-Apr-26 |
| Buy* | 26 | $149.51 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Sell* | 100 | $148.84 | Automatic Execution |
10:49:26 - 27-Apr-26 |
| Sell* | 31 | $148.54 | Automatic Execution |
11:20:50 - 27-Apr-26 |
| Buy* | 25 | $157.81 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Sell* | 10 | $152.49 | Automatic Execution |
09:48:26 - 27-Apr-26 |
| Sell* | 10 | $149.50 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Sell* | 50 | $148.84 | Automatic Execution |
10:49:26 - 27-Apr-26 |
| Sell* | 29 | $148.54 | Automatic Execution |
11:20:50 - 27-Apr-26 |
| Sell* | 40 | $157.79 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Sell* | 1 | $152.49 | Automatic Execution |
09:48:26 - 27-Apr-26 |
| Sell* | 300 | $149.50 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Sell* | 50 | $148.84 | Automatic Execution |
10:49:26 - 27-Apr-26 |
| Sell* | 2 | $148.58 | Automatic Execution |
11:20:49 - 27-Apr-26 |
| Sell* | 30 | $157.86 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Sell* | 75 | $152.50 | Automatic Execution |
09:48:26 - 27-Apr-26 |
| Sell* | 20 | $149.50 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Sell* | 25 | $148.84 | Automatic Execution |
10:49:26 - 27-Apr-26 |
| Sell* | 50 | $148.58 | Automatic Execution |
11:20:49 - 27-Apr-26 |
| Sell* | 40 | $157.81 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Unknown* | 10 | $152.50 | Automatic Execution |
09:48:26 - 27-Apr-26 |
| Sell* | 5 | $149.50 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Sell* | 100 | $148.84 | Automatic Execution |
10:49:26 - 27-Apr-26 |
| Sell* | 48 | $148.58 | Automatic Execution |
11:20:49 - 27-Apr-26 |
| Sell* | 100 | $157.81 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Sell* | 1 | $152.50 | Automatic Execution |
09:48:26 - 27-Apr-26 |
| Sell* | 10 | $149.50 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Sell* | 25 | $148.84 | Automatic Execution |
10:49:26 - 27-Apr-26 |
| Sell* | 2 | $148.58 | Automatic Execution |
11:20:49 - 27-Apr-26 |
| Buy* | 1 | $157.83 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Sell* | 50 | $152.50 | Automatic Execution |
09:48:26 - 27-Apr-26 |
| Sell* | 14 | $149.51 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Sell* | 75 | $148.84 | Automatic Execution |
10:49:26 - 27-Apr-26 |
| Unknown* | 7 | $148.59 | Automatic Execution |
11:20:49 - 27-Apr-26 |
| Buy* | 40 | $157.83 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Sell* | 6 | $152.50 | Automatic Execution |
09:48:26 - 27-Apr-26 |
| Sell* | 83 | $149.51 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Buy* | 50 | $148.89 | Automatic Execution |
10:49:21 - 27-Apr-26 |
| Unknown* | 43 | $148.59 | Automatic Execution |
11:20:49 - 27-Apr-26 |
| Buy* | 37 | $157.85 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Sell* | 10 | $152.50 | Automatic Execution |
09:48:26 - 27-Apr-26 |
| Sell* | 17 | $149.51 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Sell* | 5 | $148.83 | Automatic Execution |
10:49:20 - 27-Apr-26 |
| Unknown* | 50 | $148.59 | Automatic Execution |
11:20:49 - 27-Apr-26 |
| Sell* | 26 | $157.83 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Sell* | 75 | $152.50 | Automatic Execution |
09:48:26 - 27-Apr-26 |
| Sell* | 6 | $149.52 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Sell* | 20 | $148.83 | Automatic Execution |
10:49:20 - 27-Apr-26 |
| Unknown* | 2 | $148.59 | Automatic Execution |
11:20:49 - 27-Apr-26 |
| Sell* | 6 | $157.83 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Sell* | 1 | $152.50 | Automatic Execution |
09:48:26 - 27-Apr-26 |
| Unknown* | 1 | $149.53 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Sell* | 14 | $148.86 | Automatic Execution |
10:49:19 - 27-Apr-26 |
| Sell* | 50 | $148.59 | Automatic Execution |
11:20:49 - 27-Apr-26 |
| Sell* | 36 | $157.83 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Buy* | 2 | $152.54 | Automatic Execution |
09:48:26 - 27-Apr-26 |
| Buy* | 6 | $149.54 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Sell* | 11 | $148.86 | Automatic Execution |
10:49:19 - 27-Apr-26 |
| Sell* | 52 | $148.61 | Automatic Execution |
11:20:47 - 27-Apr-26 |
| Sell* | 4 | $157.83 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Unknown* | 3 | $152.57 | Automatic Execution |
09:48:26 - 27-Apr-26 |
| Unknown* | 8 | $149.53 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Buy* | 399 | $148.83 | Automatic Execution |
10:49:19 - 27-Apr-26 |
| Sell* | 67 | $148.61 | Automatic Execution |
11:20:47 - 27-Apr-26 |
| Sell* | 68 | $157.83 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Sell* | 2 | $152.57 | Automatic Execution |
09:48:26 - 27-Apr-26 |
| Sell* | 2 | $149.52 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Buy* | 1 | $148.83 | Automatic Execution |
10:49:19 - 27-Apr-26 |
| Sell* | 3 | $148.61 | Automatic Execution |
11:20:47 - 27-Apr-26 |
| Sell* | 32 | $157.83 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Sell* | 1 | $152.57 | Automatic Execution |
09:48:26 - 27-Apr-26 |
| Sell* | 10 | $149.53 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Buy* | 1 | $148.82 | Automatic Execution |
10:49:17 - 27-Apr-26 |
| Sell* | 1 | $148.61 | Automatic Execution |
11:20:47 - 27-Apr-26 |
| Sell* | 32 | $157.83 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Buy* | 11 | $152.73 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Sell* | 25 | $149.56 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Buy* | 1 | $148.82 | Automatic Execution |
10:49:17 - 27-Apr-26 |
| Sell* | 1 | $148.61 | Automatic Execution |
11:20:47 - 27-Apr-26 |
| Sell* | 25 | $157.83 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Buy* | 25 | $152.73 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Sell* | 30 | $149.57 | Automatic Execution |
10:17:57 - 27-Apr-26 |
| Buy* | 100 | $148.81 | Automatic Execution |
10:49:17 - 27-Apr-26 |
| Sell* | 4 | $148.64 | Automatic Execution |
11:20:47 - 27-Apr-26 |
| Sell* | 68 | $157.83 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Buy* | 25 | $152.73 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Buy* | 1 | $149.59 | Automatic Execution |
10:17:55 - 27-Apr-26 |
| Sell* | 75 | $148.81 | Automatic Execution |
10:49:17 - 27-Apr-26 |
| Sell* | 2 | $148.65 | Automatic Execution |
11:20:46 - 27-Apr-26 |
| Sell* | 32 | $157.84 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Buy* | 25 | $152.73 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Sell* | 2 | $149.54 | Automatic Execution |
10:17:53 - 27-Apr-26 |
| Buy* | 43 | $148.82 | Automatic Execution |
10:49:15 - 27-Apr-26 |
| Sell* | 1 | $148.65 | Automatic Execution |
11:20:44 - 27-Apr-26 |
| Sell* | 6 | $157.84 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Buy* | 14 | $152.73 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Sell* | 2 | $149.54 | Automatic Execution |
10:17:53 - 27-Apr-26 |
| Buy* | 165 | $148.81 | Automatic Execution |
10:49:15 - 27-Apr-26 |
| Buy* | 2 | $148.65 | Automatic Execution |
11:20:42 - 27-Apr-26 |
| Sell* | 15 | $157.83 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Buy* | 25 | $152.73 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Sell* | 1 | $149.57 | Automatic Execution |
10:17:53 - 27-Apr-26 |
| Buy* | 100 | $148.79 | Automatic Execution |
10:49:12 - 27-Apr-26 |
| Buy* | 2 | $148.65 | Automatic Execution |
11:20:41 - 27-Apr-26 |
| Sell* | 25 | $157.85 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Buy* | 25 | $152.73 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Sell* | 12 | $149.57 | Automatic Execution |
10:17:53 - 27-Apr-26 |
| Buy* | 100 | $148.80 | Automatic Execution |
10:49:12 - 27-Apr-26 |
| Sell* | 25 | $148.67 | Automatic Execution |
11:20:41 - 27-Apr-26 |
| Sell* | 24 | $157.85 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Buy* | 6 | $152.73 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Sell* | 1 | $149.57 | Automatic Execution |
10:17:53 - 27-Apr-26 |
| Buy* | 100 | $148.79 | Automatic Execution |
10:49:12 - 27-Apr-26 |
| Sell* | 2 | $148.68 | Automatic Execution |
11:20:41 - 27-Apr-26 |
| Sell* | 13 | $157.865 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Buy* | 6 | $152.70 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Sell* | 1 | $149.59 | Automatic Execution |
10:17:53 - 27-Apr-26 |
| Buy* | 54 | $148.76 | Automatic Execution |
10:49:10 - 27-Apr-26 |
| Sell* | 11 | $148.68 | Automatic Execution |
11:20:41 - 27-Apr-26 |
| Sell* | 36 | $157.84 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Buy* | 8 | $152.67 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Sell* | 8 | $149.59 | Automatic Execution |
10:17:52 - 27-Apr-26 |
| Buy* | 165 | $148.75 | Automatic Execution |
10:49:10 - 27-Apr-26 |
| Sell* | 15 | $148.68 | Automatic Execution |
11:20:41 - 27-Apr-26 |
| Sell* | 64 | $157.85 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Buy* | 2 | $152.65 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Sell* | 100 | $149.59 | Automatic Execution |
10:17:52 - 27-Apr-26 |
| Sell* | 8 | $148.77 | Automatic Execution |
10:49:09 - 27-Apr-26 |
| Sell* | 75 | $148.67 | Automatic Execution |
11:20:41 - 27-Apr-26 |
| Sell* | 25 | $157.83 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Buy* | 14 | $152.66 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Sell* | 8 | $149.59 | Automatic Execution |
10:17:52 - 27-Apr-26 |
| Buy* | 100 | $148.74 | Automatic Execution |
10:49:08 - 27-Apr-26 |
| Sell* | 100 | $148.67 | Automatic Execution |
11:20:41 - 27-Apr-26 |
| Sell* | 6 | $157.85 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Buy* | 1 | $152.70 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Sell* | 8 | $149.59 | Automatic Execution |
10:17:52 - 27-Apr-26 |
| Sell* | 2 | $148.70 | Automatic Execution |
10:49:08 - 27-Apr-26 |
| Unknown* | 50 | $148.68 | Automatic Execution |
11:20:40 - 27-Apr-26 |
| Unknown* | 37 | $157.865 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Buy* | 1 | $152.66 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Sell* | 32 | $149.59 | Automatic Execution |
10:17:52 - 27-Apr-26 |
| Sell* | 55 | $148.70 | Automatic Execution |
10:49:08 - 27-Apr-26 |
| Buy* | 100 | $148.69 | Automatic Execution |
11:20:40 - 27-Apr-26 |
| Unknown* | 37 | $157.865 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Buy* | 50 | $152.63 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Buy* | 74 | $149.62 | Automatic Execution |
10:17:51 - 27-Apr-26 |
| Sell* | 35 | $148.76 | Automatic Execution |
10:49:08 - 27-Apr-26 |
| Sell* | 50 | $148.68 | Automatic Execution |
11:20:40 - 27-Apr-26 |
| Unknown* | 37 | $157.865 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Buy* | 12 | $152.63 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Sell* | 100 | $149.61 | Automatic Execution |
10:17:51 - 27-Apr-26 |
| Sell* | 53 | $148.76 | Automatic Execution |
10:49:08 - 27-Apr-26 |
| Buy* | 4 | $148.70 | Automatic Execution |
11:20:40 - 27-Apr-26 |
| Buy* | 72 | $157.90 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Sell* | 1,200 | $152.60 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Sell* | 20 | $149.61 | Automatic Execution |
10:17:51 - 27-Apr-26 |
| Sell* | 100 | $148.76 | Automatic Execution |
10:49:08 - 27-Apr-26 |
| Buy* | 50 | $148.68 | Automatic Execution |
11:20:40 - 27-Apr-26 |
| Buy* | 46 | $157.86 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Buy* | 37 | $152.66 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Unknown* | 100 | $149.62 | Automatic Execution |
10:17:51 - 27-Apr-26 |
| Sell* | 12 | $148.76 | Automatic Execution |
10:49:08 - 27-Apr-26 |
| Buy* | 50 | $148.68 | Automatic Execution |
11:20:40 - 27-Apr-26 |
| Sell* | 25 | $157.86 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Buy* | 1 | $152.66 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Buy* | 1 | $149.61 | Automatic Execution |
10:17:51 - 27-Apr-26 |
| Sell* | 8 | $148.80 | Automatic Execution |
10:49:07 - 27-Apr-26 |
| Buy* | 2 | $148.68 | Automatic Execution |
11:20:39 - 27-Apr-26 |
| Sell* | 37 | $157.86 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Sell* | 10 | $152.61 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Buy* | 74 | $149.61 | Automatic Execution |
10:17:51 - 27-Apr-26 |
| Sell* | 64 | $148.81 | Automatic Execution |
10:49:07 - 27-Apr-26 |
| Buy* | 2 | $148.68 | Automatic Execution |
11:20:38 - 27-Apr-26 |
| Sell* | 1 | $157.86 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Buy* | 10 | $152.69 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Buy* | 25 | $149.61 | Automatic Execution |
10:17:51 - 27-Apr-26 |
| Sell* | 8 | $148.81 | Automatic Execution |
10:49:07 - 27-Apr-26 |
| Buy* | 2 | $148.68 | Automatic Execution |
11:20:37 - 27-Apr-26 |
| Sell* | 1 | $157.83 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Buy* | 19 | $152.69 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Buy* | 20 | $149.61 | Automatic Execution |
10:17:51 - 27-Apr-26 |
| Sell* | 8 | $148.80 | Automatic Execution |
10:49:07 - 27-Apr-26 |
| Buy* | 25 | $148.69 | Automatic Execution |
11:20:36 - 27-Apr-26 |
| Sell* | 25 | $157.84 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Buy* | 2 | $152.69 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Sell* | 10 | $149.62 | Automatic Execution |
10:17:51 - 27-Apr-26 |
| Sell* | 100 | $148.81 | Automatic Execution |
10:49:07 - 27-Apr-26 |
| Buy* | 25 | $148.69 | Automatic Execution |
11:20:36 - 27-Apr-26 |
| Sell* | 25 | $157.83 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Buy* | 1 | $152.69 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Sell* | 100 | $149.63 | Automatic Execution |
10:17:51 - 27-Apr-26 |
| Sell* | 28 | $148.81 | Automatic Execution |
10:49:07 - 27-Apr-26 |
| Buy* | 9 | $148.66 | Automatic Execution |
11:20:36 - 27-Apr-26 |
| Sell* | 26 | $157.84 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Buy* | 25 | $152.68 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Sell* | 24 | $149.65 | Automatic Execution |
10:17:51 - 27-Apr-26 |
| Buy* | 100 | $148.83 | Automatic Execution |
10:49:06 - 27-Apr-26 |
| Buy* | 37 | $148.66 | Automatic Execution |
11:20:36 - 27-Apr-26 |
| Buy* | 50 | $157.91 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Buy* | 19 | $152.70 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Sell* | 138 | $149.65 | Automatic Execution |
10:17:51 - 27-Apr-26 |
| Sell* | 11 | $148.82 | Automatic Execution |
10:49:06 - 27-Apr-26 |
| Buy* | 25 | $148.70 | Automatic Execution |
11:20:36 - 27-Apr-26 |
| Buy* | 80 | $157.91 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Buy* | 29 | $152.70 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Sell* | 393 | $149.66 | Automatic Execution |
10:17:51 - 27-Apr-26 |
| Sell* | 1 | $148.82 | Automatic Execution |
10:49:06 - 27-Apr-26 |
| Buy* | 100 | $148.70 | Automatic Execution |
11:20:36 - 27-Apr-26 |
| Sell* | 26 | $157.84 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Buy* | 1 | $152.69 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Sell* | 60 | $149.67 | Automatic Execution |
10:17:51 - 27-Apr-26 |
| Sell* | 100 | $148.84 | Automatic Execution |
10:49:06 - 27-Apr-26 |
| Buy* | 5 | $148.70 | Automatic Execution |
11:20:36 - 27-Apr-26 |
| Sell* | 37 | $157.83 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Buy* | 1 | $152.68 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Sell* | 1 | $149.68 | Automatic Execution |
10:17:51 - 27-Apr-26 |
| Sell* | 1 | $148.84 | Automatic Execution |
10:49:06 - 27-Apr-26 |
| Buy* | 1 | $148.70 | Automatic Execution |
11:20:36 - 27-Apr-26 |
| Sell* | 25 | $157.83 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Buy* | 4 | $152.665 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Sell* | 6 | $149.67 | Automatic Execution |
10:17:51 - 27-Apr-26 |
| Sell* | 50 | $148.84 | Automatic Execution |
10:49:06 - 27-Apr-26 |
| Buy* | 20 | $148.70 | Automatic Execution |
11:20:36 - 27-Apr-26 |
| Sell* | 12 | $157.83 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Buy* | 25 | $152.665 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Sell* | 1 | $149.69 | Automatic Execution |
10:17:51 - 27-Apr-26 |
| Sell* | 100 | $148.84 | Automatic Execution |
10:49:06 - 27-Apr-26 |
| Buy* | 2 | $148.70 | Automatic Execution |
11:20:36 - 27-Apr-26 |
| Buy* | 37 | $157.91 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Sell* | 3 | $152.65 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Sell* | 7 | $149.68 | Automatic Execution |
10:17:51 - 27-Apr-26 |
| Buy* | 1 | $148.86 | Automatic Execution |
10:49:02 - 27-Apr-26 |
| Buy* | 50 | $148.69 | Automatic Execution |
11:20:36 - 27-Apr-26 |
| Buy* | 37 | $157.91 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Sell* | 185 | $152.66 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Sell* | 10 | $149.70 | Automatic Execution |
10:17:51 - 27-Apr-26 |
| Buy* | 1 | $148.85 | Automatic Execution |
10:49:02 - 27-Apr-26 |
| Buy* | 50 | $148.69 | Automatic Execution |
11:20:36 - 27-Apr-26 |
| Buy* | 100 | $157.91 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Sell* | 300 | $152.66 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Sell* | 1 | $149.72 | Automatic Execution |
10:17:51 - 27-Apr-26 |
| Buy* | 30 | $148.83 | Automatic Execution |
10:49:01 - 27-Apr-26 |
| Buy* | 50 | $148.69 | Automatic Execution |
11:20:36 - 27-Apr-26 |
| Buy* | 100 | $157.91 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Sell* | 114 | $152.66 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Sell* | 10 | $149.72 | Automatic Execution |
10:17:51 - 27-Apr-26 |
| Buy* | 3 | $148.83 | Automatic Execution |
10:48:59 - 27-Apr-26 |
| Unknown* | 71 | $148.62 | Automatic Execution |
11:20:36 - 27-Apr-26 |
| Buy* | 26 | $157.91 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Sell* | 54 | $152.66 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Sell* | 100 | $149.75 | Automatic Execution |
10:17:51 - 27-Apr-26 |
| Sell* | 1 | $148.81 | Automatic Execution |
10:48:59 - 27-Apr-26 |
| Unknown* | 25 | $148.62 | Automatic Execution |
11:20:36 - 27-Apr-26 |
| Sell* | 14 | $157.83 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Sell* | 50 | $152.66 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Sell* | 1 | $149.75 | Automatic Execution |
10:17:51 - 27-Apr-26 |
| Unknown* | 3 | $148.78 | Automatic Execution |
10:48:58 - 27-Apr-26 |
| Sell* | 406 | $148.62 | Automatic Execution |
11:20:36 - 27-Apr-26 |
| Sell* | 179 | $157.89 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Sell* | 292 | $152.66 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Sell* | 250 | $149.77 | Automatic Execution |
10:17:50 - 27-Apr-26 |
| Sell* | 1 | $148.78 | Automatic Execution |
10:48:58 - 27-Apr-26 |
| Buy* | 2 | $148.62 | Automatic Execution |
11:20:35 - 27-Apr-26 |
| Buy* | 21 | $157.91 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Sell* | 28 | $152.71 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Buy* | 6 | $149.77 | Automatic Execution |
10:17:50 - 27-Apr-26 |
| Sell* | 5 | $148.80 | Automatic Execution |
10:48:58 - 27-Apr-26 |
| Unknown* | 2 | $148.62 | Automatic Execution |
11:20:34 - 27-Apr-26 |
| Buy* | 100 | $157.91 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Sell* | 2 | $152.71 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Buy* | 250 | $149.77 | Automatic Execution |
10:17:50 - 27-Apr-26 |
| Sell* | 26 | $148.80 | Automatic Execution |
10:48:58 - 27-Apr-26 |
| Unknown* | 100 | $148.62 | Automatic Execution |
11:20:32 - 27-Apr-26 |
| Buy* | 100 | $157.91 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Sell* | 170 | $152.71 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Sell* | 8 | $149.75 | Automatic Execution |
10:17:50 - 27-Apr-26 |
| Sell* | 60 | $148.80 | Automatic Execution |
10:48:58 - 27-Apr-26 |
| Sell* | 100 | $148.64 | Automatic Execution |
11:20:32 - 27-Apr-26 |
| Buy* | 79 | $157.91 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Sell* | 30 | $152.71 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Unknown* | 25 | $149.79 | Automatic Execution |
10:17:49 - 27-Apr-26 |
| Sell* | 2 | $148.81 | Automatic Execution |
10:48:58 - 27-Apr-26 |
| Sell* | 75 | $148.64 | Automatic Execution |
11:20:32 - 27-Apr-26 |
| Buy* | 67 | $157.91 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Sell* | 10 | $152.72 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Buy* | 18 | $149.79 | Automatic Execution |
10:17:49 - 27-Apr-26 |
| Sell* | 2 | $148.81 | Automatic Execution |
10:48:58 - 27-Apr-26 |
| Unknown* | 25 | $148.64 | Automatic Execution |
11:20:32 - 27-Apr-26 |
| Buy* | 100 | $157.91 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Sell* | 10 | $152.75 | Automatic Execution |
09:48:19 - 27-Apr-26 |
| Buy* | 4 | $149.79 | Automatic Execution |
10:17:49 - 27-Apr-26 |
| Sell* | 100 | $148.81 | Automatic Execution |
10:48:58 - 27-Apr-26 |
| Unknown* | 100 | $148.64 | Automatic Execution |
11:20:32 - 27-Apr-26 |
| Buy* | 250 | $157.99 | Automatic Execution |
09:30:50 - 27-Apr-26 |
| Sell* | 1 | $152.74 | Automatic Execution |
09:48:18 - 27-Apr-26 |
| Buy* | 29 | $149.79 | Automatic Execution |
10:17:49 - 27-Apr-26 |
| Sell* | 50 | $148.84 | Automatic Execution |
10:48:58 - 27-Apr-26 |
| Buy* | 4 | $148.66 | Automatic Execution |
11:20:32 - 27-Apr-26 |
| Unknown* | 6 | $157.93 | Automatic Execution |
09:30:49 - 27-Apr-26 |
| Sell* | 1 | $152.75 | Automatic Execution |
09:48:17 - 27-Apr-26 |
| Buy* | 25 | $149.77 | Automatic Execution |
10:17:49 - 27-Apr-26 |
| Buy* | 19 | $148.85 | Automatic Execution |
10:48:56 - 27-Apr-26 |
| Buy* | 1 | $148.61 | Automatic Execution |
11:20:31 - 27-Apr-26 |
| Buy* | 300 | $157.98 | Automatic Execution |
09:30:49 - 27-Apr-26 |
| Sell* | 100 | $152.77 | Automatic Execution |
09:48:17 - 27-Apr-26 |
| Buy* | 17 | $149.79 | Automatic Execution |
10:17:49 - 27-Apr-26 |
| Buy* | 50 | $148.87 | Automatic Execution |
10:48:56 - 27-Apr-26 |
| Buy* | 3 | $148.61 | Automatic Execution |
11:20:30 - 27-Apr-26 |
| Unknown* | 100 | $157.885 | Automatic Execution |
09:30:49 - 27-Apr-26 |
| Sell* | 20 | $152.77 | Automatic Execution |
09:48:17 - 27-Apr-26 |
| Buy* | 1 | $149.79 | Automatic Execution |
10:17:49 - 27-Apr-26 |
| Buy* | 50 | $148.87 | Automatic Execution |
10:48:56 - 27-Apr-26 |
| Sell* | 3 | $148.59 | Automatic Execution |
11:20:29 - 27-Apr-26 |
| Unknown* | 100 | $157.885 | Automatic Execution |
09:30:49 - 27-Apr-26 |
| Sell* | 24 | $152.77 | Automatic Execution |
09:48:17 - 27-Apr-26 |
| Buy* | 16 | $149.77 | Automatic Execution |
10:17:49 - 27-Apr-26 |
| Buy* | 27 | $148.85 | Automatic Execution |
10:48:56 - 27-Apr-26 |
| Buy* | 9 | $148.61 | Automatic Execution |
11:20:28 - 27-Apr-26 |
| Sell* | 1 | $157.83 | Automatic Execution |
09:30:48 - 27-Apr-26 |
| Buy* | 25 | $152.80 | Automatic Execution |
09:48:17 - 27-Apr-26 |
| Buy* | 34 | $149.77 | Automatic Execution |
10:17:49 - 27-Apr-26 |
| Buy* | 56 | $148.85 | Automatic Execution |
10:48:56 - 27-Apr-26 |
| Buy* | 100 | $148.53 | Automatic Execution |
11:20:27 - 27-Apr-26 |
| Buy* | 300 | $157.81 | Automatic Execution |
09:30:48 - 27-Apr-26 |
| Sell* | 25 | $152.77 | Automatic Execution |
09:48:17 - 27-Apr-26 |
| Sell* | 1 | $149.75 | Automatic Execution |
10:17:49 - 27-Apr-26 |
| Buy* | 8 | $148.85 | Automatic Execution |
10:48:56 - 27-Apr-26 |
| Buy* | 25 | $148.52 | Automatic Execution |
11:20:27 - 27-Apr-26 |
| Buy* | 96 | $157.81 | Automatic Execution |
09:30:48 - 27-Apr-26 |
| Sell* | 31 | $152.77 | Automatic Execution |
09:48:17 - 27-Apr-26 |
| Sell* | 1 | $149.75 | Automatic Execution |
10:17:49 - 27-Apr-26 |
| Buy* | 138 | $148.85 | Automatic Execution |
10:48:56 - 27-Apr-26 |
| Buy* | 25 | $148.52 | Automatic Execution |
11:20:27 - 27-Apr-26 |
| Buy* | 4 | $157.81 | Automatic Execution |
09:30:48 - 27-Apr-26 |
| Sell* | 25 | $152.80 | Automatic Execution |
09:48:17 - 27-Apr-26 |
| Buy* | 8 | $149.75 | Automatic Execution |
10:17:47 - 27-Apr-26 |
| Buy* | 2 | $148.85 | Automatic Execution |
10:48:56 - 27-Apr-26 |
| Sell* | 50 | $148.50 | Automatic Execution |
11:20:25 - 27-Apr-26 |
| Unknown* | 1 | $157.745 | Automatic Execution |
09:30:48 - 27-Apr-26 |
| Sell* | 50 | $152.80 | Automatic Execution |
09:48:17 - 27-Apr-26 |
| Buy* | 3 | $149.75 | Automatic Execution |
10:17:47 - 27-Apr-26 |
| Buy* | 5 | $148.85 | Automatic Execution |
10:48:56 - 27-Apr-26 |
| Sell* | 49 | $148.50 | Automatic Execution |
11:20:25 - 27-Apr-26 |
| Unknown* | 1 | $157.745 | Automatic Execution |
09:30:48 - 27-Apr-26 |
| Sell* | 100 | $152.80 | Automatic Execution |
09:48:17 - 27-Apr-26 |
| Buy* | 58 | $149.75 | Automatic Execution |
10:17:47 - 27-Apr-26 |
| Buy* | 50 | $148.85 | Automatic Execution |
10:48:56 - 27-Apr-26 |
| Sell* | 11 | $148.49 | Automatic Execution |
11:20:25 - 27-Apr-26 |
| Unknown* | 1 | $157.745 | Automatic Execution |
09:30:48 - 27-Apr-26 |
| Sell* | 200 | $152.80 | Automatic Execution |
09:48:17 - 27-Apr-26 |
| Sell* | 3 | $149.70 | Automatic Execution |
10:17:47 - 27-Apr-26 |
| Sell* | 18 | $148.85 | Automatic Execution |
10:48:56 - 27-Apr-26 |
| Sell* | 10 | $148.50 | Automatic Execution |
11:20:25 - 27-Apr-26 |
| Unknown* | 1 | $157.745 | Automatic Execution |
09:30:48 - 27-Apr-26 |
| Sell* | 12 | $152.87 | Automatic Execution |
09:48:17 - 27-Apr-26 |
| Sell* | 3 | $149.705 | Automatic Execution |
10:17:47 - 27-Apr-26 |
| Sell* | 18 | $148.85 | Automatic Execution |
10:48:56 - 27-Apr-26 |
| Sell* | 10 | $148.50 | Automatic Execution |
11:20:25 - 27-Apr-26 |
| Sell* | 28 | $157.72 | Automatic Execution |
09:30:47 - 27-Apr-26 |
| Sell* | 12 | $152.88 | Automatic Execution |
09:48:17 - 27-Apr-26 |
| Sell* | 3 | $149.705 | Automatic Execution |
10:17:47 - 27-Apr-26 |
| Sell* | 2 | $148.85 | Automatic Execution |
10:48:56 - 27-Apr-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
11:20:25 - 27-Apr-26 |
| Buy* | 29 | $157.80 | Automatic Execution |
09:30:47 - 27-Apr-26 |
| Sell* | 20 | $152.90 | Automatic Execution |
09:48:17 - 27-Apr-26 |
| Sell* | 3 | $149.705 | Automatic Execution |
10:17:47 - 27-Apr-26 |
| Sell* | 16 | $148.85 | Automatic Execution |
10:48:56 - 27-Apr-26 |
| Buy* | 100 | $148.49 | Automatic Execution |
11:20:19 - 27-Apr-26 |
| Buy* | 9 | $157.80 | Automatic Execution |
09:30:47 - 27-Apr-26 |
| Sell* | 12 | $152.89 | Automatic Execution |
09:48:15 - 27-Apr-26 |
| Sell* | 3 | $149.705 | Automatic Execution |
10:17:47 - 27-Apr-26 |
| Sell* | 5 | $148.85 | Automatic Execution |
10:48:56 - 27-Apr-26 |
| Buy* | 100 | $148.49 | Automatic Execution |
11:20:19 - 27-Apr-26 |
| Buy* | 20 | $157.82 | Automatic Execution |
09:30:47 - 27-Apr-26 |
| Sell* | 21 | $152.88 | Automatic Execution |
09:48:15 - 27-Apr-26 |
| Sell* | 3 | $149.705 | Automatic Execution |
10:17:47 - 27-Apr-26 |
| Sell* | 5 | $148.85 | Automatic Execution |
10:48:56 - 27-Apr-26 |
| Buy* | 5 | $148.47 | Automatic Execution |
11:20:17 - 27-Apr-26 |
| Sell* | 100 | $157.88 | Automatic Execution |
09:30:47 - 27-Apr-26 |
| Sell* | 77 | $152.88 | Automatic Execution |
09:48:15 - 27-Apr-26 |
| Sell* | 3 | $149.705 | Automatic Execution |
10:17:47 - 27-Apr-26 |
| Sell* | 2 | $148.88 | Automatic Execution |
10:48:53 - 27-Apr-26 |
| Sell* | 10 | $148.45 | Automatic Execution |
11:20:16 - 27-Apr-26 |
| Buy* | 295 | $157.80 | Automatic Execution |
09:30:47 - 27-Apr-26 |
| Sell* | 2 | $152.88 | Automatic Execution |
09:48:15 - 27-Apr-26 |
| Sell* | 3 | $149.705 | Automatic Execution |
10:17:47 - 27-Apr-26 |
| Sell* | 5 | $148.88 | Automatic Execution |
10:48:53 - 27-Apr-26 |
| Sell* | 3 | $148.45 | Automatic Execution |
11:20:16 - 27-Apr-26 |
| Buy* | 5 | $157.80 | Automatic Execution |
09:30:46 - 27-Apr-26 |
| Sell* | 6 | $152.85 | Automatic Execution |
09:48:14 - 27-Apr-26 |
| Sell* | 3 | $149.705 | Automatic Execution |
10:17:47 - 27-Apr-26 |
| Sell* | 1 | $148.88 | Automatic Execution |
10:48:53 - 27-Apr-26 |
| Sell* | 70 | $148.50 | Automatic Execution |
11:20:16 - 27-Apr-26 |
| Buy* | 1 | $157.76 | Automatic Execution |
09:30:45 - 27-Apr-26 |
| Sell* | 50 | $152.86 | Automatic Execution |
09:48:14 - 27-Apr-26 |
| Sell* | 3 | $149.705 | Automatic Execution |
10:17:47 - 27-Apr-26 |
| Sell* | 10 | $148.90 | Automatic Execution |
10:48:53 - 27-Apr-26 |
| Sell* | 30 | $148.53 | Automatic Execution |
11:20:16 - 27-Apr-26 |
| Buy* | 1 | $157.76 | Automatic Execution |
09:30:45 - 27-Apr-26 |
| Sell* | 25 | $152.85 | Automatic Execution |
09:48:14 - 27-Apr-26 |
| Sell* | 3 | $149.705 | Automatic Execution |
10:17:47 - 27-Apr-26 |
| Sell* | 33 | $148.92 | Automatic Execution |
10:48:53 - 27-Apr-26 |
| Unknown* | 42 | $148.55 | Automatic Execution |
11:20:16 - 27-Apr-26 |
| Buy* | 1 | $157.76 | Automatic Execution |
09:30:45 - 27-Apr-26 |
| Buy* | 91 | $152.87 | Automatic Execution |
09:48:13 - 27-Apr-26 |
| Sell* | 3 | $149.705 | Automatic Execution |
10:17:47 - 27-Apr-26 |
| Sell* | 100 | $148.92 | Automatic Execution |
10:48:53 - 27-Apr-26 |
| Sell* | 1 | $148.54 | Automatic Execution |
11:20:15 - 27-Apr-26 |
| Sell* | 300 | $157.635 | Automatic Execution |
09:30:45 - 27-Apr-26 |
| Buy* | 4 | $152.88 | Automatic Execution |
09:48:13 - 27-Apr-26 |
| Sell* | 3 | $149.705 | Automatic Execution |
10:17:47 - 27-Apr-26 |
| Sell* | 1 | $148.95 | Automatic Execution |
10:48:52 - 27-Apr-26 |
| Sell* | 15 | $148.51 | Automatic Execution |
11:20:14 - 27-Apr-26 |
| Buy* | 100 | $157.72 | Automatic Execution |
09:30:45 - 27-Apr-26 |
| Buy* | 1 | $152.87 | Automatic Execution |
09:48:13 - 27-Apr-26 |
| Sell* | 3 | $149.705 | Automatic Execution |
10:17:47 - 27-Apr-26 |
| Sell* | 45 | $148.95 | Automatic Execution |
10:48:52 - 27-Apr-26 |
| Sell* | 75 | $148.52 | Automatic Execution |
11:20:14 - 27-Apr-26 |
| Buy* | 6 | $157.78 | Automatic Execution |
09:30:45 - 27-Apr-26 |
| Buy* | 18 | $152.87 | Automatic Execution |
09:48:13 - 27-Apr-26 |
| Sell* | 3 | $149.705 | Automatic Execution |
10:17:47 - 27-Apr-26 |
| Sell* | 5 | $148.95 | Automatic Execution |
10:48:52 - 27-Apr-26 |
| Sell* | 55 | $148.52 | Automatic Execution |
11:20:14 - 27-Apr-26 |
| Sell* | 1 | $157.52 | Automatic Execution |
09:30:43 - 27-Apr-26 |
| Buy* | 82 | $152.87 | Automatic Execution |
09:48:13 - 27-Apr-26 |
| Sell* | 3 | $149.705 | Automatic Execution |
10:17:47 - 27-Apr-26 |
| Sell* | 50 | $148.95 | Automatic Execution |
10:48:52 - 27-Apr-26 |
| Sell* | 15 | $148.52 | Automatic Execution |
11:20:14 - 27-Apr-26 |
| Sell* | 1 | $157.54 | Automatic Execution |
09:30:43 - 27-Apr-26 |
| Buy* | 30 | $152.85 | Automatic Execution |
09:48:13 - 27-Apr-26 |
| Sell* | 3 | $149.705 | Automatic Execution |
10:17:47 - 27-Apr-26 |
| Buy* | 19 | $149.04 | Automatic Execution |
10:48:50 - 27-Apr-26 |
| Sell* | 100 | $148.52 | Automatic Execution |
11:20:14 - 27-Apr-26 |
| Sell* | 1 | $157.54 | Automatic Execution |
09:30:43 - 27-Apr-26 |
| Sell* | 5 | $152.77 | Automatic Execution |
09:48:12 - 27-Apr-26 |
| Sell* | 3 | $149.705 | Automatic Execution |
10:17:47 - 27-Apr-26 |
| Buy* | 2 | $149.04 | Automatic Execution |
10:48:50 - 27-Apr-26 |
| Sell* | 15 | $148.52 | Automatic Execution |
11:20:14 - 27-Apr-26 |
| Sell* | 1 | $157.54 | Automatic Execution |
09:30:43 - 27-Apr-26 |
| Sell* | 1 | $152.79 | Automatic Execution |
09:48:12 - 27-Apr-26 |
| Sell* | 3 | $149.705 | Automatic Execution |
10:17:47 - 27-Apr-26 |
| Buy* | 1 | $149.04 | Automatic Execution |
10:48:50 - 27-Apr-26 |
| Sell* | 15 | $148.52 | Automatic Execution |
11:20:14 - 27-Apr-26 |
| Sell* | 1 | $157.54 | Automatic Execution |
09:30:43 - 27-Apr-26 |
| Sell* | 25 | $152.84 | Automatic Execution |
09:48:12 - 27-Apr-26 |
| Sell* | 3 | $149.705 | Automatic Execution |
10:17:47 - 27-Apr-26 |
| Buy* | 5 | $149.04 | Automatic Execution |
10:48:50 - 27-Apr-26 |
| Sell* | 30 | $148.55 | Automatic Execution |
11:20:14 - 27-Apr-26 |
| Sell* | 18 | $157.54 | Automatic Execution |
09:30:43 - 27-Apr-26 |
| Sell* | 25 | $152.84 | Automatic Execution |
09:48:12 - 27-Apr-26 |
| Sell* | 3 | $149.705 | Automatic Execution |
10:17:47 - 27-Apr-26 |
| Buy* | 5 | $149.04 | Automatic Execution |
10:48:50 - 27-Apr-26 |
| Sell* | 10 | $148.57 | Automatic Execution |
11:20:14 - 27-Apr-26 |
| Sell* | 1 | $157.54 | Automatic Execution |
09:30:43 - 27-Apr-26 |
| Buy* | 1 | $152.87 | Automatic Execution |
09:48:12 - 27-Apr-26 |
| Sell* | 3 | $149.705 | Automatic Execution |
10:17:47 - 27-Apr-26 |
| Buy* | 1 | $149.04 | Automatic Execution |
10:48:50 - 27-Apr-26 |
| Sell* | 13 | $148.57 | Automatic Execution |
11:20:14 - 27-Apr-26 |
| Sell* | 1 | $157.54 | Automatic Execution |
09:30:43 - 27-Apr-26 |
| Sell* | 3 | $152.89 | Automatic Execution |
09:48:11 - 27-Apr-26 |
| Buy* | 50 | $149.73 | Automatic Execution |
10:17:47 - 27-Apr-26 |
| Buy* | 2 | $149.03 | Automatic Execution |
10:48:50 - 27-Apr-26 |
| Sell* | 68 | $148.57 | Automatic Execution |
11:20:14 - 27-Apr-26 |
| Sell* | 1 | $157.58 | Automatic Execution |
09:30:43 - 27-Apr-26 |
| Sell* | 1 | $152.93 | Automatic Execution |
09:48:11 - 27-Apr-26 |
| Sell* | 10 | $149.73 | Automatic Execution |
10:17:47 - 27-Apr-26 |
| Sell* | 10 | $149.00 | Automatic Execution |
10:48:50 - 27-Apr-26 |
| Sell* | 32 | $148.57 | Automatic Execution |
11:20:14 - 27-Apr-26 |
| Sell* | 1 | $157.58 | Automatic Execution |
09:30:43 - 27-Apr-26 |
| Sell* | 1 | $152.93 | Automatic Execution |
09:48:11 - 27-Apr-26 |
| Sell* | 1 | $149.75 | Automatic Execution |
10:17:47 - 27-Apr-26 |
| Sell* | 10 | $149.00 | Automatic Execution |
10:48:50 - 27-Apr-26 |
| Buy* | 9 | $148.62 | Automatic Execution |
11:20:14 - 27-Apr-26 |
| Sell* | 1 | $157.61 | Automatic Execution |
09:30:43 - 27-Apr-26 |
| Sell* | 15 | $152.98 | Automatic Execution |
09:48:10 - 27-Apr-26 |
| Sell* | 1 | $149.76 | Automatic Execution |
10:17:44 - 27-Apr-26 |
| Sell* | 10 | $149.00 | Automatic Execution |
10:48:50 - 27-Apr-26 |
| Buy* | 4 | $148.62 | Automatic Execution |
11:20:14 - 27-Apr-26 |
| Buy* | 1 | $157.70 | Automatic Execution |
09:30:43 - 27-Apr-26 |
| Buy* | 1 | $153.03 | Automatic Execution |
09:48:09 - 27-Apr-26 |
| Sell* | 50 | $149.77 | Automatic Execution |
10:17:44 - 27-Apr-26 |
| Sell* | 10 | $149.00 | Automatic Execution |
10:48:50 - 27-Apr-26 |
| Buy* | 2 | $148.58 | Automatic Execution |
11:20:14 - 27-Apr-26 |
| Sell* | 25 | $157.61 | Automatic Execution |
09:30:43 - 27-Apr-26 |
| Buy* | 25 | $153.03 | Automatic Execution |
09:48:09 - 27-Apr-26 |
| Buy* | 1 | $149.80 | Automatic Execution |
10:17:44 - 27-Apr-26 |
| Buy* | 42 | $149.01 | Automatic Execution |
10:48:48 - 27-Apr-26 |
| Buy* | 100 | $148.58 | Automatic Execution |
11:20:14 - 27-Apr-26 |
| Sell* | 25 | $157.60 | Automatic Execution |
09:30:43 - 27-Apr-26 |
| Sell* | 150 | $152.96 | Automatic Execution |
09:48:09 - 27-Apr-26 |
| Buy* | 1 | $149.78 | Automatic Execution |
10:17:44 - 27-Apr-26 |
| Buy* | 4 | $149.00 | Automatic Execution |
10:48:48 - 27-Apr-26 |
| Buy* | 37 | $148.57 | Automatic Execution |
11:20:14 - 27-Apr-26 |
| Buy* | 100 | $157.59 | Automatic Execution |
09:30:43 - 27-Apr-26 |
| Buy* | 50 | $153.01 | Automatic Execution |
09:48:09 - 27-Apr-26 |
| Sell* | 9 | $149.73 | Automatic Execution |
10:17:42 - 27-Apr-26 |
| Buy* | 3 | $149.00 | Automatic Execution |
10:48:48 - 27-Apr-26 |
| Buy* | 63 | $148.57 | Automatic Execution |
11:20:14 - 27-Apr-26 |
| Buy* | 18 | $157.59 | Automatic Execution |
09:30:43 - 27-Apr-26 |
| Sell* | 100 | $153.00 | Automatic Execution |
09:48:09 - 27-Apr-26 |
| Sell* | 3 | $149.71 | Automatic Execution |
10:17:42 - 27-Apr-26 |
| Buy* | 2 | $148.99 | Automatic Execution |
10:48:48 - 27-Apr-26 |
| Unknown* | 30 | $148.54 | Automatic Execution |
11:20:07 - 27-Apr-26 |
| Buy* | 18 | $157.58 | Automatic Execution |
09:30:43 - 27-Apr-26 |
| Sell* | 10 | $153.00 | Automatic Execution |
09:48:09 - 27-Apr-26 |
| Sell* | 3 | $149.71 | Automatic Execution |
10:17:42 - 27-Apr-26 |
| Buy* | 8 | $148.99 | Automatic Execution |
10:48:48 - 27-Apr-26 |
| Buy* | 30 | $148.56 | Automatic Execution |
11:20:07 - 27-Apr-26 |
| Sell* | 25 | $157.54 | Automatic Execution |
09:30:43 - 27-Apr-26 |
| Sell* | 79 | $153.01 | Automatic Execution |
09:48:09 - 27-Apr-26 |
| Sell* | 1 | $149.71 | Automatic Execution |
10:17:42 - 27-Apr-26 |
| Buy* | 15 | $149.00 | Automatic Execution |
10:48:48 - 27-Apr-26 |
| Sell* | 2 | $148.56 | Automatic Execution |
11:20:06 - 27-Apr-26 |
| Sell* | 74 | $157.54 | Automatic Execution |
09:30:43 - 27-Apr-26 |
| Sell* | 1 | $153.01 | Automatic Execution |
09:48:09 - 27-Apr-26 |
| Sell* | 9 | $149.71 | Automatic Execution |
10:17:42 - 27-Apr-26 |
| Buy* | 50 | $148.99 | Automatic Execution |
10:48:48 - 27-Apr-26 |
| Sell* | 1 | $148.56 | Automatic Execution |
11:20:06 - 27-Apr-26 |
| Sell* | 89 | $157.54 | Automatic Execution |
09:30:43 - 27-Apr-26 |
| Sell* | 10 | $153.01 | Automatic Execution |
09:48:09 - 27-Apr-26 |
| Sell* | 1 | $149.71 | Automatic Execution |
10:17:42 - 27-Apr-26 |
| Buy* | 2 | $148.99 | Automatic Execution |
10:48:48 - 27-Apr-26 |
| Sell* | 30 | $148.56 | Automatic Execution |
11:20:06 - 27-Apr-26 |
| Sell* | 337 | $157.54 | Automatic Execution |
09:30:43 - 27-Apr-26 |
| Sell* | 10 | $153.01 | Automatic Execution |
09:48:09 - 27-Apr-26 |
| Sell* | 9 | $149.71 | Automatic Execution |
10:17:42 - 27-Apr-26 |
| Buy* | 4 | $149.00 | Automatic Execution |
10:48:47 - 27-Apr-26 |
| Buy* | 2 | $148.57 | Automatic Execution |
11:20:04 - 27-Apr-26 |
| Sell* | 300 | $157.55 | Automatic Execution |
09:30:43 - 27-Apr-26 |
| Buy* | 21 | $152.99 | Automatic Execution |
09:48:09 - 27-Apr-26 |
| Sell* | 5 | $149.71 | Automatic Execution |
10:17:42 - 27-Apr-26 |
| Unknown* | 1 | $148.98 | Automatic Execution |
10:48:47 - 27-Apr-26 |
| Buy* | 46 | $148.56 | Automatic Execution |
11:20:04 - 27-Apr-26 |
| Sell* | 48 | $157.58 | Automatic Execution |
09:30:43 - 27-Apr-26 |
| Buy* | 100 | $153.00 | Automatic Execution |
09:48:09 - 27-Apr-26 |
| Sell* | 5 | $149.71 | Automatic Execution |
10:17:42 - 27-Apr-26 |
| Buy* | 58 | $149.01 | Automatic Execution |
10:48:47 - 27-Apr-26 |
| Buy* | 50 | $148.56 | Automatic Execution |
11:20:04 - 27-Apr-26 |
| Sell* | 37 | $157.70 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Buy* | 83 | $153.00 | Automatic Execution |
09:48:09 - 27-Apr-26 |
| Sell* | 1 | $149.71 | Automatic Execution |
10:17:42 - 27-Apr-26 |
| Buy* | 4 | $148.99 | Automatic Execution |
10:48:44 - 27-Apr-26 |
| Buy* | 2 | $148.56 | Automatic Execution |
11:20:04 - 27-Apr-26 |
| Sell* | 37 | $157.64 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Sell* | 1 | $152.97 | Automatic Execution |
09:48:09 - 27-Apr-26 |
| Sell* | 1 | $149.71 | Automatic Execution |
10:17:42 - 27-Apr-26 |
| Sell* | 12 | $149.00 | Automatic Execution |
10:48:42 - 27-Apr-26 |
| Buy* | 2 | $148.56 | Automatic Execution |
11:20:04 - 27-Apr-26 |
| Buy* | 1 | $157.73 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Sell* | 10 | $152.98 | Automatic Execution |
09:48:09 - 27-Apr-26 |
| Sell* | 6 | $149.71 | Automatic Execution |
10:17:42 - 27-Apr-26 |
| Sell* | 5 | $149.00 | Automatic Execution |
10:48:42 - 27-Apr-26 |
| Buy* | 5 | $148.53 | Automatic Execution |
11:20:02 - 27-Apr-26 |
| Buy* | 18 | $157.73 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Buy* | 17 | $153.00 | Automatic Execution |
09:48:09 - 27-Apr-26 |
| Unknown* | 1 | $149.72 | Automatic Execution |
10:17:42 - 27-Apr-26 |
| Sell* | 100 | $149.00 | Automatic Execution |
10:48:42 - 27-Apr-26 |
| Buy* | 8 | $148.53 | Automatic Execution |
11:20:02 - 27-Apr-26 |
| Buy* | 18 | $157.73 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Buy* | 41 | $153.00 | Automatic Execution |
09:48:09 - 27-Apr-26 |
| Sell* | 33 | $149.71 | Automatic Execution |
10:17:42 - 27-Apr-26 |
| Buy* | 4 | $149.02 | Automatic Execution |
10:48:42 - 27-Apr-26 |
| Buy* | 2 | $148.51 | Automatic Execution |
11:20:02 - 27-Apr-26 |
| Sell* | 1 | $157.60 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Buy* | 59 | $153.00 | Automatic Execution |
09:48:09 - 27-Apr-26 |
| Sell* | 1 | $149.71 | Automatic Execution |
10:17:42 - 27-Apr-26 |
| Sell* | 5 | $149.01 | Automatic Execution |
10:48:42 - 27-Apr-26 |
| Buy* | 10 | $148.50 | Automatic Execution |
11:20:02 - 27-Apr-26 |
| Sell* | 1 | $157.63 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Buy* | 41 | $153.00 | Automatic Execution |
09:48:09 - 27-Apr-26 |
| Sell* | 46 | $149.71 | Automatic Execution |
10:17:42 - 27-Apr-26 |
| Buy* | 50 | $149.03 | Automatic Execution |
10:48:42 - 27-Apr-26 |
| Buy* | 50 | $148.46 | Automatic Execution |
11:19:57 - 27-Apr-26 |
| Sell* | 1 | $157.63 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Buy* | 59 | $153.00 | Automatic Execution |
09:48:09 - 27-Apr-26 |
| Sell* | 13 | $149.71 | Automatic Execution |
10:17:42 - 27-Apr-26 |
| Sell* | 19 | $148.95 | Automatic Execution |
10:48:42 - 27-Apr-26 |
| Buy* | 50 | $148.46 | Automatic Execution |
11:19:57 - 27-Apr-26 |
| Sell* | 1 | $157.63 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Buy* | 100 | $152.99 | Automatic Execution |
09:48:09 - 27-Apr-26 |
| Sell* | 2 | $149.72 | Automatic Execution |
10:17:42 - 27-Apr-26 |
| Buy* | 100 | $148.97 | Automatic Execution |
10:48:42 - 27-Apr-26 |
| Buy* | 10 | $148.45 | Automatic Execution |
11:19:57 - 27-Apr-26 |
| Sell* | 1 | $157.63 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Buy* | 150 | $153.00 | Automatic Execution |
09:48:09 - 27-Apr-26 |
| Sell* | 2 | $149.73 | Automatic Execution |
10:17:42 - 27-Apr-26 |
| Buy* | 30 | $148.97 | Automatic Execution |
10:48:42 - 27-Apr-26 |
| Buy* | 50 | $148.46 | Automatic Execution |
11:19:57 - 27-Apr-26 |
| Sell* | 1 | $157.63 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Buy* | 49 | $153.00 | Automatic Execution |
09:48:09 - 27-Apr-26 |
| Buy* | 1 | $149.77 | Automatic Execution |
10:17:41 - 27-Apr-26 |
| Sell* | 8 | $148.97 | Automatic Execution |
10:48:42 - 27-Apr-26 |
| Buy* | 1 | $148.42 | Automatic Execution |
11:19:55 - 27-Apr-26 |
| Sell* | 1 | $157.74 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Buy* | 300 | $152.99 | Automatic Execution |
09:48:09 - 27-Apr-26 |
| Buy* | 1 | $149.75 | Automatic Execution |
10:17:40 - 27-Apr-26 |
| Sell* | 30 | $148.98 | Automatic Execution |
10:48:42 - 27-Apr-26 |
| Buy* | 1 | $148.42 | Automatic Execution |
11:19:54 - 27-Apr-26 |
| Sell* | 7 | $157.70 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Buy* | 1 | $153.00 | Automatic Execution |
09:48:09 - 27-Apr-26 |
| Sell* | 6 | $149.70 | Automatic Execution |
10:17:39 - 27-Apr-26 |
| Sell* | 6 | $148.97 | Automatic Execution |
10:48:42 - 27-Apr-26 |
| Sell* | 10 | $148.39 | Automatic Execution |
11:19:54 - 27-Apr-26 |
| Sell* | 10 | $157.74 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Unknown* | 50 | $152.95 | Automatic Execution |
09:48:07 - 27-Apr-26 |
| Sell* | 1 | $149.70 | Automatic Execution |
10:17:39 - 27-Apr-26 |
| Sell* | 75 | $148.97 | Automatic Execution |
10:48:42 - 27-Apr-26 |
| Sell* | 2 | $148.40 | Automatic Execution |
11:19:53 - 27-Apr-26 |
| Sell* | 41 | $157.78 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Buy* | 68 | $152.95 | Automatic Execution |
09:48:06 - 27-Apr-26 |
| Sell* | 6 | $149.71 | Automatic Execution |
10:17:39 - 27-Apr-26 |
| Buy* | 69 | $148.95 | Automatic Execution |
10:48:42 - 27-Apr-26 |
| Sell* | 89 | $148.41 | Automatic Execution |
11:19:50 - 27-Apr-26 |
| Sell* | 59 | $157.78 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Buy* | 8 | $152.95 | Automatic Execution |
09:48:06 - 27-Apr-26 |
| Sell* | 100 | $149.72 | Automatic Execution |
10:17:39 - 27-Apr-26 |
| Buy* | 31 | $148.95 | Automatic Execution |
10:48:42 - 27-Apr-26 |
| Sell* | 18 | $148.41 | Automatic Execution |
11:19:50 - 27-Apr-26 |
| Sell* | 10 | $157.79 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Buy* | 2 | $152.95 | Automatic Execution |
09:48:06 - 27-Apr-26 |
| Sell* | 100 | $149.72 | Automatic Execution |
10:17:39 - 27-Apr-26 |
| Buy* | 55 | $148.92 | Automatic Execution |
10:48:41 - 27-Apr-26 |
| Sell* | 2 | $148.41 | Automatic Execution |
11:19:50 - 27-Apr-26 |
| Sell* | 90 | $157.79 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Buy* | 5 | $152.92 | Automatic Execution |
09:48:06 - 27-Apr-26 |
| Buy* | 1 | $149.80 | Automatic Execution |
10:17:38 - 27-Apr-26 |
| Buy* | 6 | $148.92 | Automatic Execution |
10:48:41 - 27-Apr-26 |
| Sell* | 11 | $148.41 | Automatic Execution |
11:19:50 - 27-Apr-26 |
| Sell* | 1 | $157.80 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Buy* | 25 | $152.92 | Automatic Execution |
09:48:06 - 27-Apr-26 |
| Buy* | 47 | $149.79 | Automatic Execution |
10:17:37 - 27-Apr-26 |
| Buy* | 39 | $148.92 | Automatic Execution |
10:48:41 - 27-Apr-26 |
| Sell* | 1 | $148.42 | Automatic Execution |
11:19:50 - 27-Apr-26 |
| Sell* | 100 | $157.80 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Sell* | 25 | $152.88 | Automatic Execution |
09:48:06 - 27-Apr-26 |
| Sell* | 15 | $149.77 | Automatic Execution |
10:17:37 - 27-Apr-26 |
| Buy* | 49 | $148.90 | Automatic Execution |
10:48:41 - 27-Apr-26 |
| Sell* | 9 | $148.42 | Automatic Execution |
11:19:50 - 27-Apr-26 |
| Sell* | 3 | $157.83 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Sell* | 75 | $152.90 | Automatic Execution |
09:48:05 - 27-Apr-26 |
| Sell* | 15 | $149.78 | Automatic Execution |
10:17:37 - 27-Apr-26 |
| Buy* | 36 | $148.90 | Automatic Execution |
10:48:41 - 27-Apr-26 |
| Sell* | 2 | $148.42 | Automatic Execution |
11:19:50 - 27-Apr-26 |
| Sell* | 1 | $157.83 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Buy* | 55 | $152.95 | Automatic Execution |
09:48:04 - 27-Apr-26 |
| Buy* | 69 | $149.81 | Automatic Execution |
10:17:37 - 27-Apr-26 |
| Buy* | 15 | $148.90 | Automatic Execution |
10:48:41 - 27-Apr-26 |
| Sell* | 1 | $148.42 | Automatic Execution |
11:19:50 - 27-Apr-26 |
| Sell* | 1 | $157.85 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Buy* | 36 | $152.95 | Automatic Execution |
09:48:04 - 27-Apr-26 |
| Buy* | 5 | $149.81 | Automatic Execution |
10:17:37 - 27-Apr-26 |
| Buy* | 1 | $148.85 | Automatic Execution |
10:48:41 - 27-Apr-26 |
| Sell* | 1 | $148.43 | Automatic Execution |
11:19:50 - 27-Apr-26 |
| Sell* | 6 | $157.85 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Buy* | 9 | $152.95 | Automatic Execution |
09:48:04 - 27-Apr-26 |
| Sell* | 10 | $149.79 | Automatic Execution |
10:17:34 - 27-Apr-26 |
| Buy* | 1 | $148.86 | Automatic Execution |
10:48:41 - 27-Apr-26 |
| Sell* | 1 | $148.45 | Automatic Execution |
11:19:50 - 27-Apr-26 |
| Buy* | 25 | $157.95 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Buy* | 1 | $152.93 | Automatic Execution |
09:48:04 - 27-Apr-26 |
| Sell* | 35 | $149.80 | Automatic Execution |
10:17:34 - 27-Apr-26 |
| Buy* | 165 | $148.85 | Automatic Execution |
10:48:37 - 27-Apr-26 |
| Sell* | 100 | $148.46 | Automatic Execution |
11:19:48 - 27-Apr-26 |
| Buy* | 100 | $158.035 | Automatic Execution |
09:30:41 - 27-Apr-26 |
| Unknown* | 1 | $152.87 | Automatic Execution |
09:48:03 - 27-Apr-26 |
| Sell* | 87 | $149.80 | Automatic Execution |
10:17:34 - 27-Apr-26 |
| Buy* | 75 | $148.85 | Automatic Execution |
10:48:37 - 27-Apr-26 |
| Sell* | 10 | $148.48 | Automatic Execution |
11:19:48 - 27-Apr-26 |
| Buy* | 50 | $156.28 | Automatic Execution |
09:30:11 - 27-Apr-26 |
| Buy* | 2 | $152.88 | Automatic Execution |
09:48:03 - 27-Apr-26 |
| Sell* | 25 | $149.80 | Automatic Execution |
10:17:34 - 27-Apr-26 |
| Buy* | 150 | $148.85 | Automatic Execution |
10:48:37 - 27-Apr-26 |
| Sell* | 50 | $148.50 | Automatic Execution |
11:19:48 - 27-Apr-26 |
| Buy* | 250 | $156.27 | Automatic Execution |
09:30:11 - 27-Apr-26 |
| Sell* | 50 | $152.865 | Automatic Execution |
09:48:02 - 27-Apr-26 |
| Sell* | 2 | $149.81 | Automatic Execution |
10:17:34 - 27-Apr-26 |
| Buy* | 75 | $148.85 | Automatic Execution |
10:48:37 - 27-Apr-26 |
| Sell* | 50 | $148.50 | Automatic Execution |
11:19:48 - 27-Apr-26 |
| Buy* | 3 | $156.12 | Automatic Execution |
09:30:11 - 27-Apr-26 |
| Sell* | 50 | $152.865 | Automatic Execution |
09:48:02 - 27-Apr-26 |
| Sell* | 66 | $149.74 | Automatic Execution |
10:17:33 - 27-Apr-26 |
| Unknown* | 100 | $148.84 | Automatic Execution |
10:48:37 - 27-Apr-26 |
| Sell* | 100 | $148.50 | Automatic Execution |
11:19:48 - 27-Apr-26 |
| Buy* | 1 | $156.16 | Automatic Execution |
09:30:11 - 27-Apr-26 |
| Sell* | 25 | $152.865 | Automatic Execution |
09:48:02 - 27-Apr-26 |
| Sell* | 2 | $149.74 | Automatic Execution |
10:17:33 - 27-Apr-26 |
| Sell* | 12 | $148.835 | Automatic Execution |
10:48:35 - 27-Apr-26 |
| Sell* | 50 | $148.50 | Automatic Execution |
11:19:48 - 27-Apr-26 |
| Sell* | 8 | $155.84 | Automatic Execution |
09:30:11 - 27-Apr-26 |
| Sell* | 50 | $152.865 | Automatic Execution |
09:48:02 - 27-Apr-26 |
| Sell* | 20 | $149.75 | Automatic Execution |
10:17:33 - 27-Apr-26 |
| Buy* | 34 | $148.85 | Automatic Execution |
10:48:35 - 27-Apr-26 |
| Sell* | 100 | $148.51 | Automatic Execution |
11:19:48 - 27-Apr-26 |
| Sell* | 23 | $155.88 | Automatic Execution |
09:30:11 - 27-Apr-26 |
| Sell* | 50 | $152.865 | Automatic Execution |
09:48:02 - 27-Apr-26 |
| Buy* | 18 | $149.80 | Automatic Execution |
10:17:30 - 27-Apr-26 |
| Buy* | 34 | $148.85 | Automatic Execution |
10:48:35 - 27-Apr-26 |
| Buy* | 10 | $148.50 | Automatic Execution |
11:19:48 - 27-Apr-26 |
| Sell* | 10 | $155.78 | Automatic Execution |
09:30:11 - 27-Apr-26 |
| Buy* | 2 | $152.92 | Automatic Execution |
09:48:01 - 27-Apr-26 |
| Buy* | 18 | $149.80 | Automatic Execution |
10:17:30 - 27-Apr-26 |
| Buy* | 32 | $148.85 | Automatic Execution |
10:48:35 - 27-Apr-26 |
| Buy* | 51 | $148.49 | Automatic Execution |
11:19:47 - 27-Apr-26 |
| Sell* | 30 | $155.945 | Automatic Execution |
09:30:10 - 27-Apr-26 |
| Buy* | 18 | $152.91 | Automatic Execution |
09:48:01 - 27-Apr-26 |
| Unknown* | 33 | $149.80 | Automatic Execution |
10:17:30 - 27-Apr-26 |
| Sell* | 100 | $148.86 | Automatic Execution |
10:48:32 - 27-Apr-26 |
| Buy* | 49 | $148.49 | Automatic Execution |
11:19:47 - 27-Apr-26 |
| Sell* | 200 | $156.00 | Automatic Execution |
09:30:10 - 27-Apr-26 |
| Buy* | 2 | $152.91 | Automatic Execution |
09:48:01 - 27-Apr-26 |
| Unknown* | 18 | $149.80 | Automatic Execution |
10:17:30 - 27-Apr-26 |
| Sell* | 6 | $148.86 | Automatic Execution |
10:48:32 - 27-Apr-26 |
| Buy* | 1 | $148.48 | Automatic Execution |
11:19:47 - 27-Apr-26 |
| Sell* | 100 | $156.01 | Automatic Execution |
09:30:10 - 27-Apr-26 |
| Buy* | 100 | $152.87 | Automatic Execution |
09:48:01 - 27-Apr-26 |
| Sell* | 62 | $149.80 | Automatic Execution |
10:17:30 - 27-Apr-26 |
| Unknown* | 50 | $148.875 | Automatic Execution |
10:48:31 - 27-Apr-26 |
| Buy* | 100 | $148.48 | Automatic Execution |
11:19:47 - 27-Apr-26 |
| Sell* | 25 | $156.01 | Automatic Execution |
09:30:10 - 27-Apr-26 |
| Buy* | 100 | $152.85 | Automatic Execution |
09:47:59 - 27-Apr-26 |
| Sell* | 18 | $149.80 | Automatic Execution |
10:17:30 - 27-Apr-26 |
| Unknown* | 50 | $148.875 | Automatic Execution |
10:48:31 - 27-Apr-26 |
| Buy* | 100 | $148.49 | Automatic Execution |
11:19:47 - 27-Apr-26 |
| Sell* | 25 | $156.01 | Automatic Execution |
09:30:10 - 27-Apr-26 |
| Buy* | 561 | $152.85 | Automatic Execution |
09:47:59 - 27-Apr-26 |
| Sell* | 100 | $149.80 | Automatic Execution |
10:17:30 - 27-Apr-26 |
| Sell* | 17 | $148.85 | Automatic Execution |
10:48:30 - 27-Apr-26 |
| Buy* | 33 | $148.46 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Buy* | 25 | $156.01 | Automatic Execution |
09:30:10 - 27-Apr-26 |
| Buy* | 40 | $152.85 | Automatic Execution |
09:47:59 - 27-Apr-26 |
| Sell* | 9 | $149.82 | Automatic Execution |
10:17:30 - 27-Apr-26 |
| Sell* | 13 | $148.86 | Automatic Execution |
10:48:26 - 27-Apr-26 |
| Buy* | 33 | $148.46 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Buy* | 18 | $156.01 | Automatic Execution |
09:30:10 - 27-Apr-26 |
| Buy* | 100 | $152.81 | Automatic Execution |
09:47:58 - 27-Apr-26 |
| Sell* | 17 | $149.83 | Automatic Execution |
10:17:30 - 27-Apr-26 |
| Sell* | 10 | $148.86 | Automatic Execution |
10:48:26 - 27-Apr-26 |
| Sell* | 3 | $148.46 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Buy* | 3 | $156.06 | Automatic Execution |
09:30:10 - 27-Apr-26 |
| Buy* | 2 | $152.83 | Automatic Execution |
09:47:58 - 27-Apr-26 |
| Buy* | 100 | $149.80 | Automatic Execution |
10:17:29 - 27-Apr-26 |
| Sell* | 30 | $148.86 | Automatic Execution |
10:48:26 - 27-Apr-26 |
| Sell* | 7 | $148.46 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Buy* | 1 | $156.06 | Automatic Execution |
09:30:10 - 27-Apr-26 |
| Sell* | 14 | $152.72 | Automatic Execution |
09:47:57 - 27-Apr-26 |
| Unknown* | 101 | $149.78 | Automatic Execution |
10:17:29 - 27-Apr-26 |
| Buy* | 4 | $148.91 | Automatic Execution |
10:48:24 - 27-Apr-26 |
| Buy* | 50 | $148.55 | Automatic Execution |
11:19:39 - 27-Apr-26 |
| Buy* | 193 | $155.97 | Automatic Execution |
09:30:10 - 27-Apr-26 |
| Sell* | 14 | $152.72 | Automatic Execution |
09:47:57 - 27-Apr-26 |
| Buy* | 88 | $149.74 | Automatic Execution |
10:17:28 - 27-Apr-26 |
| Buy* | 100 | $148.91 | Automatic Execution |
10:48:22 - 27-Apr-26 |
| Buy* | 100 | $148.53 | Automatic Execution |
11:19:39 - 27-Apr-26 |
| Buy* | 96 | $155.98 | Automatic Execution |
09:30:10 - 27-Apr-26 |
| Sell* | 50 | $152.76 | Automatic Execution |
09:47:57 - 27-Apr-26 |
| Buy* | 12 | $149.74 | Automatic Execution |
10:17:28 - 27-Apr-26 |
| Sell* | 5 | $148.88 | Automatic Execution |
10:48:22 - 27-Apr-26 |
| Buy* | 50 | $148.53 | Automatic Execution |
11:19:39 - 27-Apr-26 |
| Buy* | 15 | $155.98 | Automatic Execution |
09:30:10 - 27-Apr-26 |
| Sell* | 50 | $152.80 | Automatic Execution |
09:47:57 - 27-Apr-26 |
| Buy* | 100 | $149.74 | Automatic Execution |
10:17:28 - 27-Apr-26 |
| Buy* | 30 | $148.90 | Automatic Execution |
10:48:22 - 27-Apr-26 |
| Buy* | 100 | $148.53 | Automatic Execution |
11:19:39 - 27-Apr-26 |
| Buy* | 1 | $155.77 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Buy* | 3 | $152.85 | Automatic Execution |
09:47:57 - 27-Apr-26 |
| Buy* | 60 | $149.74 | Automatic Execution |
10:17:28 - 27-Apr-26 |
| Buy* | 51 | $148.90 | Automatic Execution |
10:48:22 - 27-Apr-26 |
| Buy* | 75 | $148.52 | Automatic Execution |
11:19:39 - 27-Apr-26 |
| Buy* | 1 | $155.77 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Sell* | 2 | $153.11 | Automatic Execution |
09:47:24 - 27-Apr-26 |
| Buy* | 100 | $149.74 | Automatic Execution |
10:17:28 - 27-Apr-26 |
| Buy* | 80 | $148.90 | Automatic Execution |
10:48:22 - 27-Apr-26 |
| Sell* | 100 | $148.51 | Automatic Execution |
11:19:39 - 27-Apr-26 |
| Buy* | 1 | $155.76 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Sell* | 10 | $153.19 | Automatic Execution |
09:47:24 - 27-Apr-26 |
| Buy* | 1,100 | $149.74 | Automatic Execution |
10:17:28 - 27-Apr-26 |
| Sell* | 20 | $148.90 | Automatic Execution |
10:48:22 - 27-Apr-26 |
| Unknown* | 50 | $148.50 | Automatic Execution |
11:19:39 - 27-Apr-26 |
| Buy* | 1 | $155.72 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Buy* | 16 | $153.23 | Automatic Execution |
09:47:24 - 27-Apr-26 |
| Buy* | 3 | $149.68 | Automatic Execution |
10:17:28 - 27-Apr-26 |
| Sell* | 74 | $148.90 | Automatic Execution |
10:48:22 - 27-Apr-26 |
| Unknown* | 1 | $148.50 | Automatic Execution |
11:19:39 - 27-Apr-26 |
| Sell* | 6 | $155.52 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Sell* | 92 | $153.20 | Automatic Execution |
09:47:24 - 27-Apr-26 |
| Buy* | 100 | $149.68 | Automatic Execution |
10:17:28 - 27-Apr-26 |
| Sell* | 20 | $148.90 | Automatic Execution |
10:48:22 - 27-Apr-26 |
| Sell* | 30 | $148.495 | Automatic Execution |
11:19:39 - 27-Apr-26 |
| Sell* | 4 | $155.52 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Buy* | 8 | $153.20 | Automatic Execution |
09:47:24 - 27-Apr-26 |
| Sell* | 12 | $149.67 | Automatic Execution |
10:17:28 - 27-Apr-26 |
| Sell* | 22 | $148.90 | Automatic Execution |
10:48:22 - 27-Apr-26 |
| Sell* | 6 | $148.49 | Automatic Execution |
11:19:39 - 27-Apr-26 |
| Buy* | 25 | $155.75 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Buy* | 100 | $153.22 | Automatic Execution |
09:47:24 - 27-Apr-26 |
| Sell* | 1,000 | $149.67 | Automatic Execution |
10:17:28 - 27-Apr-26 |
| Sell* | 7 | $148.90 | Automatic Execution |
10:48:22 - 27-Apr-26 |
| Buy* | 100 | $148.51 | Automatic Execution |
11:19:39 - 27-Apr-26 |
| Buy* | 25 | $155.75 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Buy* | 93 | $153.20 | Automatic Execution |
09:47:24 - 27-Apr-26 |
| Sell* | 94 | $149.68 | Automatic Execution |
10:17:28 - 27-Apr-26 |
| Sell* | 12 | $148.90 | Automatic Execution |
10:48:22 - 27-Apr-26 |
| Buy* | 450 | $148.51 | Automatic Execution |
11:19:39 - 27-Apr-26 |
| Buy* | 25 | $155.75 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Buy* | 7 | $153.20 | Automatic Execution |
09:47:24 - 27-Apr-26 |
| Sell* | 100 | $149.68 | Automatic Execution |
10:17:28 - 27-Apr-26 |
| Sell* | 88 | $148.90 | Automatic Execution |
10:48:22 - 27-Apr-26 |
| Buy* | 50 | $148.50 | Automatic Execution |
11:19:39 - 27-Apr-26 |
| Buy* | 25 | $155.75 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Buy* | 10 | $153.16 | Automatic Execution |
09:47:23 - 27-Apr-26 |
| Sell* | 6 | $149.68 | Automatic Execution |
10:17:28 - 27-Apr-26 |
| Sell* | 20 | $148.90 | Automatic Execution |
10:48:22 - 27-Apr-26 |
| Buy* | 1 | $148.49 | Automatic Execution |
11:19:39 - 27-Apr-26 |
| Buy* | 200 | $155.75 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Buy* | 1 | $153.13 | Automatic Execution |
09:47:23 - 27-Apr-26 |
| Sell* | 100 | $149.69 | Automatic Execution |
10:17:28 - 27-Apr-26 |
| Sell* | 1 | $148.90 | Automatic Execution |
10:48:22 - 27-Apr-26 |
| Buy* | 2 | $148.48 | Automatic Execution |
11:19:39 - 27-Apr-26 |
| Buy* | 1 | $155.74 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Buy* | 1 | $153.13 | Automatic Execution |
09:47:23 - 27-Apr-26 |
| Sell* | 66 | $149.69 | Automatic Execution |
10:17:28 - 27-Apr-26 |
| Sell* | 20 | $148.90 | Automatic Execution |
10:48:22 - 27-Apr-26 |
| Buy* | 48 | $148.48 | Automatic Execution |
11:19:39 - 27-Apr-26 |
| Buy* | 151 | $155.75 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Sell* | 7 | $153.10 | Automatic Execution |
09:47:22 - 27-Apr-26 |
| Sell* | 6 | $149.69 | Automatic Execution |
10:17:28 - 27-Apr-26 |
| Sell* | 6 | $148.90 | Automatic Execution |
10:48:22 - 27-Apr-26 |
| Buy* | 2 | $148.48 | Automatic Execution |
11:19:39 - 27-Apr-26 |
| Unknown* | 3 | $155.625 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Buy* | 12 | $153.10 | Automatic Execution |
09:47:20 - 27-Apr-26 |
| Buy* | 86 | $149.705 | Automatic Execution |
10:17:28 - 27-Apr-26 |
| Sell* | 100 | $148.90 | Automatic Execution |
10:48:22 - 27-Apr-26 |
| Buy* | 50 | $148.50 | Automatic Execution |
11:19:39 - 27-Apr-26 |
| Unknown* | 3 | $155.625 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Sell* | 10 | $153.075 | Automatic Execution |
09:47:20 - 27-Apr-26 |
| Unknown* | 3 | $149.69 | Automatic Execution |
10:17:28 - 27-Apr-26 |
| Sell* | 1 | $148.90 | Automatic Execution |
10:48:22 - 27-Apr-26 |
| Buy* | 6 | $148.50 | Automatic Execution |
11:19:39 - 27-Apr-26 |
| Buy* | 200 | $155.72 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Sell* | 42 | $153.075 | Automatic Execution |
09:47:20 - 27-Apr-26 |
| Sell* | 100 | $149.68 | Automatic Execution |
10:17:28 - 27-Apr-26 |
| Sell* | 25 | $148.92 | Automatic Execution |
10:48:21 - 27-Apr-26 |
| Buy* | 100 | $148.50 | Automatic Execution |
11:19:39 - 27-Apr-26 |
| Sell* | 100 | $155.56 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Buy* | 8 | $153.10 | Automatic Execution |
09:47:20 - 27-Apr-26 |
| Sell* | 37 | $149.68 | Automatic Execution |
10:17:28 - 27-Apr-26 |
| Buy* | 5 | $148.96 | Automatic Execution |
10:48:19 - 27-Apr-26 |
| Buy* | 100 | $148.50 | Automatic Execution |
11:19:39 - 27-Apr-26 |
| Buy* | 200 | $155.78 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Sell* | 1 | $153.06 | Automatic Execution |
09:47:19 - 27-Apr-26 |
| Sell* | 1 | $149.68 | Automatic Execution |
10:17:28 - 27-Apr-26 |
| Buy* | 36 | $148.96 | Automatic Execution |
10:48:18 - 27-Apr-26 |
| Buy* | 20 | $148.50 | Automatic Execution |
11:19:39 - 27-Apr-26 |
| Sell* | 49 | $155.55 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Buy* | 100 | $153.13 | Automatic Execution |
09:47:19 - 27-Apr-26 |
| Sell* | 100 | $149.69 | Automatic Execution |
10:17:28 - 27-Apr-26 |
| Buy* | 9 | $148.96 | Automatic Execution |
10:48:18 - 27-Apr-26 |
| Buy* | 100 | $148.49 | Automatic Execution |
11:19:39 - 27-Apr-26 |
| Sell* | 13 | $155.55 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Buy* | 19 | $153.10 | Automatic Execution |
09:47:19 - 27-Apr-26 |
| Sell* | 38 | $149.69 | Automatic Execution |
10:17:28 - 27-Apr-26 |
| Buy* | 25 | $148.94 | Automatic Execution |
10:48:18 - 27-Apr-26 |
| Buy* | 50 | $148.49 | Automatic Execution |
11:19:39 - 27-Apr-26 |
| Sell* | 49 | $155.56 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Buy* | 9 | $153.09 | Automatic Execution |
09:47:19 - 27-Apr-26 |
| Sell* | 33 | $149.68 | Automatic Execution |
10:17:28 - 27-Apr-26 |
| Sell* | 50 | $148.92 | Automatic Execution |
10:48:18 - 27-Apr-26 |
| Buy* | 100 | $148.49 | Automatic Execution |
11:19:39 - 27-Apr-26 |
| Sell* | 51 | $155.56 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Buy* | 28 | $153.05 | Automatic Execution |
09:47:19 - 27-Apr-26 |
| Sell* | 1 | $149.68 | Automatic Execution |
10:17:28 - 27-Apr-26 |
| Buy* | 1 | $148.94 | Automatic Execution |
10:48:18 - 27-Apr-26 |
| Buy* | 50 | $148.49 | Automatic Execution |
11:19:39 - 27-Apr-26 |
| Buy* | 50 | $155.74 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Buy* | 24 | $153.10 | Automatic Execution |
09:47:17 - 27-Apr-26 |
| Sell* | 100 | $149.68 | Automatic Execution |
10:17:28 - 27-Apr-26 |
| Sell* | 12 | $148.93 | Automatic Execution |
10:48:18 - 27-Apr-26 |
| Buy* | 6 | $148.49 | Automatic Execution |
11:19:39 - 27-Apr-26 |
| Buy* | 50 | $155.73 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Sell* | 6 | $153.06 | Automatic Execution |
09:47:17 - 27-Apr-26 |
| Sell* | 40 | $149.68 | Automatic Execution |
10:17:28 - 27-Apr-26 |
| Sell* | 10 | $148.94 | Automatic Execution |
10:48:14 - 27-Apr-26 |
| Buy* | 2 | $148.49 | Automatic Execution |
11:19:39 - 27-Apr-26 |
| Sell* | 22 | $155.63 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Sell* | 1 | $153.06 | Automatic Execution |
09:47:17 - 27-Apr-26 |
| Sell* | 100 | $149.69 | Automatic Execution |
10:17:28 - 27-Apr-26 |
| Sell* | 50 | $148.95 | Automatic Execution |
10:48:14 - 27-Apr-26 |
| Buy* | 50 | $148.48 | Automatic Execution |
11:19:39 - 27-Apr-26 |
| Sell* | 5 | $155.80 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Sell* | 7 | $153.06 | Automatic Execution |
09:47:17 - 27-Apr-26 |
| Sell* | 1 | $149.69 | Automatic Execution |
10:17:28 - 27-Apr-26 |
| Unknown* | 10 | $148.97 | Automatic Execution |
10:48:14 - 27-Apr-26 |
| Buy* | 50 | $148.48 | Automatic Execution |
11:19:39 - 27-Apr-26 |
| Sell* | 5 | $155.83 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Sell* | 9 | $153.11 | Automatic Execution |
09:47:17 - 27-Apr-26 |
| Buy* | 20 | $149.68 | Automatic Execution |
10:17:27 - 27-Apr-26 |
| Buy* | 50 | $148.98 | Automatic Execution |
10:48:12 - 27-Apr-26 |
| Buy* | 75 | $148.48 | Automatic Execution |
11:19:39 - 27-Apr-26 |
| Buy* | 37 | $155.91 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Buy* | 7 | $153.15 | Automatic Execution |
09:47:17 - 27-Apr-26 |
| Buy* | 80 | $149.68 | Automatic Execution |
10:17:27 - 27-Apr-26 |
| Sell* | 50 | $148.99 | Automatic Execution |
10:48:11 - 27-Apr-26 |
| Buy* | 2 | $148.47 | Automatic Execution |
11:19:39 - 27-Apr-26 |
| Sell* | 5 | $155.83 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Buy* | 70 | $153.15 | Automatic Execution |
09:47:17 - 27-Apr-26 |
| Sell* | 1 | $149.66 | Automatic Execution |
10:17:26 - 27-Apr-26 |
| Sell* | 84 | $148.99 | Automatic Execution |
10:48:11 - 27-Apr-26 |
| Buy* | 20 | $148.45 | Automatic Execution |
11:19:39 - 27-Apr-26 |
| Sell* | 5 | $155.83 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Buy* | 30 | $153.13 | Automatic Execution |
09:47:17 - 27-Apr-26 |
| Sell* | 5 | $149.71 | Automatic Execution |
10:17:22 - 27-Apr-26 |
| Sell* | 84 | $148.99 | Automatic Execution |
10:48:11 - 27-Apr-26 |
| Buy* | 368 | $148.43 | Automatic Execution |
11:19:39 - 27-Apr-26 |
| Sell* | 5 | $155.83 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Sell* | 165 | $153.07 | Automatic Execution |
09:47:16 - 27-Apr-26 |
| Sell* | 10 | $149.71 | Automatic Execution |
10:17:22 - 27-Apr-26 |
| Sell* | 10 | $149.00 | Automatic Execution |
10:48:10 - 27-Apr-26 |
| Buy* | 32 | $148.43 | Automatic Execution |
11:19:39 - 27-Apr-26 |
| Sell* | 5 | $155.83 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Sell* | 75 | $153.07 | Automatic Execution |
09:47:16 - 27-Apr-26 |
| Sell* | 10 | $149.71 | Automatic Execution |
10:17:22 - 27-Apr-26 |
| Sell* | 50 | $148.98 | Automatic Execution |
10:48:08 - 27-Apr-26 |
| Buy* | 1 | $148.39 | Automatic Execution |
11:19:36 - 27-Apr-26 |
| Sell* | 1 | $156.00 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Sell* | 75 | $153.09 | Automatic Execution |
09:47:16 - 27-Apr-26 |
| Sell* | 80 | $149.71 | Automatic Execution |
10:17:22 - 27-Apr-26 |
| Sell* | 50 | $148.99 | Automatic Execution |
10:48:08 - 27-Apr-26 |
| Buy* | 10 | $148.38 | Automatic Execution |
11:19:36 - 27-Apr-26 |
| Sell* | 100 | $156.00 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Sell* | 50 | $153.07 | Automatic Execution |
09:47:16 - 27-Apr-26 |
| Sell* | 20 | $149.71 | Automatic Execution |
10:17:22 - 27-Apr-26 |
| Sell* | 55 | $148.99 | Automatic Execution |
10:48:08 - 27-Apr-26 |
| Buy* | 45 | $148.38 | Automatic Execution |
11:19:36 - 27-Apr-26 |
| Sell* | 1 | $156.01 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Sell* | 75 | $153.07 | Automatic Execution |
09:47:16 - 27-Apr-26 |
| Sell* | 90 | $149.72 | Automatic Execution |
10:17:22 - 27-Apr-26 |
| Buy* | 100 | $149.00 | Automatic Execution |
10:48:08 - 27-Apr-26 |
| Buy* | 33 | $148.38 | Automatic Execution |
11:19:36 - 27-Apr-26 |
| Sell* | 74 | $156.01 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Sell* | 75 | $153.09 | Automatic Execution |
09:47:16 - 27-Apr-26 |
| Sell* | 33 | $149.72 | Automatic Execution |
10:17:22 - 27-Apr-26 |
| Sell* | 25 | $149.04 | Automatic Execution |
10:48:05 - 27-Apr-26 |
| Buy* | 218 | $148.38 | Automatic Execution |
11:19:36 - 27-Apr-26 |
| Sell* | 6 | $156.03 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Sell* | 50 | $153.07 | Automatic Execution |
09:47:16 - 27-Apr-26 |
| Sell* | 10 | $149.72 | Automatic Execution |
10:17:22 - 27-Apr-26 |
| Sell* | 35 | $149.04 | Automatic Execution |
10:48:05 - 27-Apr-26 |
| Buy* | 211 | $148.38 | Automatic Execution |
11:19:36 - 27-Apr-26 |
| Sell* | 6 | $156.06 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Sell* | 150 | $153.09 | Automatic Execution |
09:47:16 - 27-Apr-26 |
| Sell* | 5 | $149.73 | Automatic Execution |
10:17:22 - 27-Apr-26 |
| Buy* | 30 | $149.04 | Automatic Execution |
10:48:05 - 27-Apr-26 |
| Buy* | 14 | $148.38 | Automatic Execution |
11:19:36 - 27-Apr-26 |
| Sell* | 6 | $156.06 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Sell* | 69 | $153.07 | Automatic Execution |
09:47:16 - 27-Apr-26 |
| Sell* | 5 | $149.73 | Automatic Execution |
10:17:22 - 27-Apr-26 |
| Buy* | 88 | $149.04 | Automatic Execution |
10:48:05 - 27-Apr-26 |
| Buy* | 468 | $148.38 | Automatic Execution |
11:19:36 - 27-Apr-26 |
| Sell* | 6 | $156.06 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Sell* | 31 | $153.07 | Automatic Execution |
09:47:16 - 27-Apr-26 |
| Buy* | 59 | $149.70 | Automatic Execution |
10:17:21 - 27-Apr-26 |
| Buy* | 30 | $149.04 | Automatic Execution |
10:48:05 - 27-Apr-26 |
| Buy* | 20 | $148.31 | Automatic Execution |
11:19:36 - 27-Apr-26 |
| Sell* | 6 | $156.06 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Sell* | 75 | $153.08 | Automatic Execution |
09:47:16 - 27-Apr-26 |
| Buy* | 1 | $149.70 | Automatic Execution |
10:17:21 - 27-Apr-26 |
| Buy* | 82 | $149.04 | Automatic Execution |
10:48:05 - 27-Apr-26 |
| Buy* | 2 | $148.30 | Automatic Execution |
11:19:25 - 27-Apr-26 |
| Sell* | 6 | $156.06 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Sell* | 1 | $153.08 | Automatic Execution |
09:47:16 - 27-Apr-26 |
| Sell* | 69 | $149.69 | Automatic Execution |
10:17:19 - 27-Apr-26 |
| Buy* | 100 | $148.99 | Automatic Execution |
10:48:05 - 27-Apr-26 |
| Buy* | 50 | $148.25 | Automatic Execution |
11:19:18 - 27-Apr-26 |
| Buy* | 100 | $156.15 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Sell* | 100 | $153.07 | Automatic Execution |
09:47:16 - 27-Apr-26 |
| Sell* | 31 | $149.69 | Automatic Execution |
10:17:19 - 27-Apr-26 |
| Sell* | 10 | $148.99 | Automatic Execution |
10:48:05 - 27-Apr-26 |
| Buy* | 100 | $148.25 | Automatic Execution |
11:19:18 - 27-Apr-26 |
| Sell* | 1 | $156.09 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Sell* | 100 | $153.08 | Automatic Execution |
09:47:16 - 27-Apr-26 |
| Sell* | 1 | $149.70 | Automatic Execution |
10:17:19 - 27-Apr-26 |
| Sell* | 15 | $148.99 | Automatic Execution |
10:48:05 - 27-Apr-26 |
| Buy* | 14 | $148.24 | Automatic Execution |
11:19:18 - 27-Apr-26 |
| Sell* | 1 | $156.09 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Unknown* | 50 | $153.11 | Automatic Execution |
09:47:16 - 27-Apr-26 |
| Sell* | 76 | $149.70 | Automatic Execution |
10:17:19 - 27-Apr-26 |
| Sell* | 100 | $148.99 | Automatic Execution |
10:48:05 - 27-Apr-26 |
| Buy* | 9 | $148.22 | Automatic Execution |
11:19:17 - 27-Apr-26 |
| Buy* | 200 | $156.21 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Sell* | 60 | $153.101 | Automatic Execution |
09:47:16 - 27-Apr-26 |
| Sell* | 29 | $149.70 | Automatic Execution |
10:17:19 - 27-Apr-26 |
| Sell* | 15 | $149.00 | Automatic Execution |
10:48:05 - 27-Apr-26 |
| Buy* | 1 | $148.22 | Automatic Execution |
11:19:17 - 27-Apr-26 |
| Sell* | 10 | $156.10 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Sell* | 100 | $153.13 | Automatic Execution |
09:47:16 - 27-Apr-26 |
| Sell* | 140 | $149.70 | Automatic Execution |
10:17:19 - 27-Apr-26 |
| Sell* | 10 | $149.00 | Automatic Execution |
10:48:02 - 27-Apr-26 |
| Buy* | 2 | $148.21 | Automatic Execution |
11:19:17 - 27-Apr-26 |
| Sell* | 100 | $156.16 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Sell* | 100 | $153.13 | Automatic Execution |
09:47:16 - 27-Apr-26 |
| Sell* | 40 | $149.70 | Automatic Execution |
10:17:19 - 27-Apr-26 |
| Sell* | 12 | $149.00 | Automatic Execution |
10:48:02 - 27-Apr-26 |
| Sell* | 10 | $148.17 | Automatic Execution |
11:19:15 - 27-Apr-26 |
| Sell* | 1 | $156.35 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Sell* | 100 | $153.13 | Automatic Execution |
09:47:16 - 27-Apr-26 |
| Sell* | 15 | $149.70 | Automatic Execution |
10:17:19 - 27-Apr-26 |
| Sell* | 2 | $149.00 | Automatic Execution |
10:48:02 - 27-Apr-26 |
| Sell* | 30 | $148.20 | Automatic Execution |
11:19:15 - 27-Apr-26 |
| Buy* | 71 | $156.275 | Automatic Execution |
09:30:08 - 27-Apr-26 |
| Sell* | 100 | $153.13 | Automatic Execution |
09:47:16 - 27-Apr-26 |
| Sell* | 4,700 | $149.70 | Automatic Execution |
10:17:19 - 27-Apr-26 |
| Sell* | 1,780 | $149.00 | Automatic Execution |
10:48:02 - 27-Apr-26 |
| Sell* | 19 | $148.19 | Automatic Execution |
11:19:14 - 27-Apr-26 |
| Buy* | 29 | $156.275 | Automatic Execution |
09:30:08 - 27-Apr-26 |
| Sell* | 3 | $153.17 | Automatic Execution |
09:47:16 - 27-Apr-26 |
| Sell* | 1 | $149.72 | Automatic Execution |
10:17:18 - 27-Apr-26 |
| Sell* | 900 | $149.00 | Automatic Execution |
10:48:02 - 27-Apr-26 |
| Sell* | 1 | $148.19 | Automatic Execution |
11:19:14 - 27-Apr-26 |
| Sell* | 22 | $156.26 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Buy* | 100 | $153.21 | Automatic Execution |
09:47:14 - 27-Apr-26 |
| Buy* | 100 | $149.74 | Automatic Execution |
10:17:18 - 27-Apr-26 |
| Sell* | 320 | $149.00 | Automatic Execution |
10:48:02 - 27-Apr-26 |
| Sell* | 10 | $148.23 | Automatic Execution |
11:19:10 - 27-Apr-26 |
| Sell* | 5 | $156.33 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 50 | $153.16 | Automatic Execution |
09:47:14 - 27-Apr-26 |
| Sell* | 1 | $149.72 | Automatic Execution |
10:17:18 - 27-Apr-26 |
| Sell* | 97 | $149.00 | Automatic Execution |
10:48:02 - 27-Apr-26 |
| Sell* | 100 | $148.26 | Automatic Execution |
11:19:10 - 27-Apr-26 |
| Sell* | 50 | $156.35 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 50 | $153.16 | Automatic Execution |
09:47:14 - 27-Apr-26 |
| Sell* | 1 | $149.70 | Automatic Execution |
10:17:17 - 27-Apr-26 |
| Sell* | 3 | $149.00 | Automatic Execution |
10:48:02 - 27-Apr-26 |
| Sell* | 10 | $148.27 | Automatic Execution |
11:19:10 - 27-Apr-26 |
| Sell* | 50 | $156.35 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 50 | $153.16 | Automatic Execution |
09:47:14 - 27-Apr-26 |
| Buy* | 1 | $149.70 | Automatic Execution |
10:17:17 - 27-Apr-26 |
| Sell* | 35 | $149.00 | Automatic Execution |
10:48:02 - 27-Apr-26 |
| Sell* | 4 | $148.28 | Automatic Execution |
11:19:10 - 27-Apr-26 |
| Sell* | 50 | $156.38 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 50 | $153.16 | Automatic Execution |
09:47:14 - 27-Apr-26 |
| Sell* | 4 | $149.68 | Automatic Execution |
10:17:17 - 27-Apr-26 |
| Sell* | 50 | $149.00 | Automatic Execution |
10:48:02 - 27-Apr-26 |
| Buy* | 17 | $148.28 | Automatic Execution |
11:19:08 - 27-Apr-26 |
| Buy* | 50 | $156.54 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Buy* | 2 | $153.14 | Automatic Execution |
09:47:14 - 27-Apr-26 |
| Buy* | 1 | $149.76 | Automatic Execution |
10:17:17 - 27-Apr-26 |
| Sell* | 7 | $149.01 | Automatic Execution |
10:48:02 - 27-Apr-26 |
| Buy* | 1 | $148.28 | Automatic Execution |
11:19:08 - 27-Apr-26 |
| Buy* | 1 | $156.61 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Buy* | 1 | $153.12 | Automatic Execution |
09:47:13 - 27-Apr-26 |
| Sell* | 11 | $149.69 | Automatic Execution |
10:17:15 - 27-Apr-26 |
| Sell* | 13 | $149.00 | Automatic Execution |
10:48:02 - 27-Apr-26 |
| Buy* | 2 | $148.28 | Automatic Execution |
11:19:08 - 27-Apr-26 |
| Buy* | 22 | $156.61 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Buy* | 1 | $153.16 | Automatic Execution |
09:47:13 - 27-Apr-26 |
| Buy* | 83 | $149.70 | Automatic Execution |
10:17:15 - 27-Apr-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
10:48:02 - 27-Apr-26 |
| Buy* | 11 | $148.26 | Automatic Execution |
11:19:08 - 27-Apr-26 |
| Buy* | 22 | $156.60 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 59 | $153.12 | Automatic Execution |
09:47:13 - 27-Apr-26 |
| Buy* | 17 | $149.70 | Automatic Execution |
10:17:15 - 27-Apr-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
10:48:01 - 27-Apr-26 |
| Buy* | 1 | $148.24 | Automatic Execution |
11:19:08 - 27-Apr-26 |
| Buy* | 1 | $156.60 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 40 | $153.12 | Automatic Execution |
09:47:13 - 27-Apr-26 |
| Buy* | 42 | $149.69 | Automatic Execution |
10:17:15 - 27-Apr-26 |
| Sell* | 2 | $149.02 | Automatic Execution |
10:48:01 - 27-Apr-26 |
| Buy* | 100 | $148.22 | Automatic Execution |
11:19:06 - 27-Apr-26 |
| Buy* | 100 | $156.50 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 8 | $153.12 | Automatic Execution |
09:47:13 - 27-Apr-26 |
| Sell* | 1 | $149.655 | Automatic Execution |
10:17:14 - 27-Apr-26 |
| Sell* | 2 | $149.02 | Automatic Execution |
10:48:01 - 27-Apr-26 |
| Buy* | 100 | $148.22 | Automatic Execution |
11:19:06 - 27-Apr-26 |
| Sell* | 100 | $156.46 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 2 | $153.10 | Automatic Execution |
09:47:13 - 27-Apr-26 |
| Unknown* | 8 | $149.64 | Automatic Execution |
10:17:12 - 27-Apr-26 |
| Sell* | 1 | $149.02 | Automatic Execution |
10:48:01 - 27-Apr-26 |
| Sell* | 20 | $148.185 | Automatic Execution |
11:19:05 - 27-Apr-26 |
| Buy* | 1 | $156.51 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 2 | $153.11 | Automatic Execution |
09:47:13 - 27-Apr-26 |
| Buy* | 25 | $149.59 | Automatic Execution |
10:17:11 - 27-Apr-26 |
| Sell* | 12 | $149.03 | Automatic Execution |
10:48:01 - 27-Apr-26 |
| Buy* | 18 | $148.18 | Automatic Execution |
11:19:05 - 27-Apr-26 |
| Buy* | 100 | $156.46 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Buy* | 1 | $153.14 | Automatic Execution |
09:47:13 - 27-Apr-26 |
| Buy* | 25 | $149.59 | Automatic Execution |
10:17:11 - 27-Apr-26 |
| Sell* | 10 | $149.07 | Automatic Execution |
10:48:01 - 27-Apr-26 |
| Buy* | 10 | $148.17 | Automatic Execution |
11:19:05 - 27-Apr-26 |
| Sell* | 100 | $156.40 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Buy* | 1 | $153.13 | Automatic Execution |
09:47:13 - 27-Apr-26 |
| Buy* | 25 | $149.59 | Automatic Execution |
10:17:11 - 27-Apr-26 |
| Sell* | 13 | $149.09 | Automatic Execution |
10:48:01 - 27-Apr-26 |
| Buy* | 2 | $148.16 | Automatic Execution |
11:19:05 - 27-Apr-26 |
| Buy* | 1 | $156.48 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 6 | $153.10 | Automatic Execution |
09:47:13 - 27-Apr-26 |
| Buy* | 25 | $149.59 | Automatic Execution |
10:17:11 - 27-Apr-26 |
| Buy* | 50 | $149.11 | Automatic Execution |
10:48:00 - 27-Apr-26 |
| Buy* | 50 | $148.17 | Automatic Execution |
11:18:58 - 27-Apr-26 |
| Buy* | 100 | $156.45 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 100 | $153.16 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Buy* | 5 | $149.59 | Automatic Execution |
10:17:11 - 27-Apr-26 |
| Buy* | 12 | $149.11 | Automatic Execution |
10:48:00 - 27-Apr-26 |
| Buy* | 50 | $148.17 | Automatic Execution |
11:18:58 - 27-Apr-26 |
| Sell* | 3 | $156.42 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 1 | $153.16 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Buy* | 1 | $149.59 | Automatic Execution |
10:17:11 - 27-Apr-26 |
| Buy* | 88 | $149.11 | Automatic Execution |
10:48:00 - 27-Apr-26 |
| Sell* | 30 | $148.08 | Automatic Execution |
11:18:54 - 27-Apr-26 |
| Sell* | 2 | $156.42 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 100 | $153.16 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Buy* | 5 | $149.59 | Automatic Execution |
10:17:11 - 27-Apr-26 |
| Buy* | 88 | $149.11 | Automatic Execution |
10:48:00 - 27-Apr-26 |
| Sell* | 11 | $148.11 | Automatic Execution |
11:18:52 - 27-Apr-26 |
| Sell* | 3 | $156.42 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 1 | $153.16 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Buy* | 105 | $149.59 | Automatic Execution |
10:17:11 - 27-Apr-26 |
| Buy* | 25 | $149.10 | Automatic Execution |
10:47:59 - 27-Apr-26 |
| Sell* | 2 | $148.11 | Automatic Execution |
11:18:52 - 27-Apr-26 |
| Sell* | 5 | $156.42 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 2 | $153.17 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Buy* | 100 | $149.59 | Automatic Execution |
10:17:11 - 27-Apr-26 |
| Sell* | 2 | $149.05 | Automatic Execution |
10:47:57 - 27-Apr-26 |
| Sell* | 12 | $148.11 | Automatic Execution |
11:18:52 - 27-Apr-26 |
| Sell* | 3 | $156.42 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Buy* | 7 | $153.24 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Buy* | 5 | $149.59 | Automatic Execution |
10:17:11 - 27-Apr-26 |
| Sell* | 5 | $149.05 | Automatic Execution |
10:47:57 - 27-Apr-26 |
| Sell* | 2 | $148.13 | Automatic Execution |
11:18:52 - 27-Apr-26 |
| Sell* | 1 | $156.42 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 2 | $153.12 | Automatic Execution |
09:47:13 - 27-Apr-26 |
| Buy* | 37 | $149.56 | Automatic Execution |
10:17:11 - 27-Apr-26 |
| Sell* | 3 | $149.05 | Automatic Execution |
10:47:57 - 27-Apr-26 |
| Buy* | 1 | $148.16 | Automatic Execution |
11:18:47 - 27-Apr-26 |
| Sell* | 3 | $156.44 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 10 | $153.10 | Automatic Execution |
09:47:13 - 27-Apr-26 |
| Sell* | 88 | $149.55 | Automatic Execution |
10:17:11 - 27-Apr-26 |
| Buy* | 21 | $149.08 | Automatic Execution |
10:47:57 - 27-Apr-26 |
| Buy* | 169 | $148.13 | Automatic Execution |
11:18:47 - 27-Apr-26 |
| Sell* | 1 | $156.44 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 30 | $153.10 | Automatic Execution |
09:47:13 - 27-Apr-26 |
| Sell* | 12 | $149.55 | Automatic Execution |
10:17:11 - 27-Apr-26 |
| Sell* | 1 | $149.09 | Automatic Execution |
10:47:57 - 27-Apr-26 |
| Sell* | 37 | $148.13 | Automatic Execution |
11:18:46 - 27-Apr-26 |
| Buy* | 6 | $156.51 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 40 | $153.11 | Automatic Execution |
09:47:13 - 27-Apr-26 |
| Sell* | 100 | $149.62 | Automatic Execution |
10:17:11 - 27-Apr-26 |
| Sell* | 10 | $149.09 | Automatic Execution |
10:47:57 - 27-Apr-26 |
| Sell* | 1 | $148.08 | Automatic Execution |
11:18:41 - 27-Apr-26 |
| Buy* | 100 | $156.69 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 100 | $153.25 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 3 | $149.65 | Automatic Execution |
10:17:08 - 27-Apr-26 |
| Sell* | 13 | $149.09 | Automatic Execution |
10:47:57 - 27-Apr-26 |
| Sell* | 6 | $148.08 | Automatic Execution |
11:18:41 - 27-Apr-26 |
| Buy* | 47 | $156.68 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 100 | $153.24 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 10 | $149.66 | Automatic Execution |
10:17:07 - 27-Apr-26 |
| Sell* | 100 | $149.11 | Automatic Execution |
10:47:56 - 27-Apr-26 |
| Sell* | 2 | $148.08 | Automatic Execution |
11:18:41 - 27-Apr-26 |
| Buy* | 1 | $156.51 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 200 | $153.24 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 8 | $149.68 | Automatic Execution |
10:17:07 - 27-Apr-26 |
| Sell* | 14 | $149.11 | Automatic Execution |
10:47:56 - 27-Apr-26 |
| Sell* | 2 | $148.09 | Automatic Execution |
11:18:41 - 27-Apr-26 |
| Unknown* | 37 | $156.43 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 25 | $153.24 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 6 | $149.68 | Automatic Execution |
10:17:07 - 27-Apr-26 |
| Sell* | 78 | $149.13 | Automatic Execution |
10:47:56 - 27-Apr-26 |
| Buy* | 4 | $148.12 | Automatic Execution |
11:18:41 - 27-Apr-26 |
| Buy* | 6 | $156.68 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 50 | $153.23 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 74 | $149.68 | Automatic Execution |
10:17:07 - 27-Apr-26 |
| Sell* | 2 | $149.13 | Automatic Execution |
10:47:56 - 27-Apr-26 |
| Sell* | 75 | $148.07 | Automatic Execution |
11:18:41 - 27-Apr-26 |
| Buy* | 1 | $156.68 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 50 | $153.23 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 29 | $149.68 | Automatic Execution |
10:17:07 - 27-Apr-26 |
| Buy* | 1 | $149.16 | Automatic Execution |
10:47:56 - 27-Apr-26 |
| Sell* | 50 | $148.07 | Automatic Execution |
11:18:41 - 27-Apr-26 |
| Buy* | 3 | $156.68 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 50 | $153.23 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 18 | $149.68 | Automatic Execution |
10:17:07 - 27-Apr-26 |
| Buy* | 1 | $149.15 | Automatic Execution |
10:47:54 - 27-Apr-26 |
| Sell* | 50 | $148.07 | Automatic Execution |
11:18:41 - 27-Apr-26 |
| Buy* | 1 | $156.68 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 300 | $153.21 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 30 | $149.70 | Automatic Execution |
10:17:07 - 27-Apr-26 |
| Buy* | 1 | $149.11 | Automatic Execution |
10:47:51 - 27-Apr-26 |
| Sell* | 4 | $148.09 | Automatic Execution |
11:18:41 - 27-Apr-26 |
| Buy* | 5 | $156.68 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 50 | $153.21 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 8 | $149.67 | Automatic Execution |
10:17:07 - 27-Apr-26 |
| Buy* | 16 | $149.08 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Sell* | 4 | $148.13 | Automatic Execution |
11:18:41 - 27-Apr-26 |
| Buy* | 50 | $156.60 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 4 | $153.19 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Unknown* | 100 | $149.69 | Automatic Execution |
10:17:07 - 27-Apr-26 |
| Buy* | 14 | $149.08 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Sell* | 1 | $148.13 | Automatic Execution |
11:18:41 - 27-Apr-26 |
| Buy* | 47 | $156.60 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 10 | $153.19 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 66 | $149.67 | Automatic Execution |
10:17:07 - 27-Apr-26 |
| Buy* | 14 | $149.08 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Sell* | 100 | $148.13 | Automatic Execution |
11:18:41 - 27-Apr-26 |
| Buy* | 6 | $156.60 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 2 | $153.19 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Buy* | 47 | $149.69 | Automatic Execution |
10:17:07 - 27-Apr-26 |
| Sell* | 14 | $149.08 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Sell* | 2 | $148.14 | Automatic Execution |
11:18:41 - 27-Apr-26 |
| Buy* | 50 | $156.56 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 5 | $153.15 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Buy* | 47 | $149.69 | Automatic Execution |
10:17:07 - 27-Apr-26 |
| Sell* | 3 | $149.08 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Sell* | 50 | $148.14 | Automatic Execution |
11:18:41 - 27-Apr-26 |
| Buy* | 47 | $156.56 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 200 | $153.15 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Buy* | 6 | $149.69 | Automatic Execution |
10:17:07 - 27-Apr-26 |
| Sell* | 16 | $149.08 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Sell* | 6 | $148.14 | Automatic Execution |
11:18:41 - 27-Apr-26 |
| Buy* | 6 | $156.56 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Buy* | 50 | $153.26 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Buy* | 47 | $149.69 | Automatic Execution |
10:17:07 - 27-Apr-26 |
| Sell* | 2 | $149.08 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Sell* | 2 | $148.14 | Automatic Execution |
11:18:41 - 27-Apr-26 |
| Buy* | 50 | $156.53 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 50 | $153.23 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 47 | $149.67 | Automatic Execution |
10:17:07 - 27-Apr-26 |
| Sell* | 14 | $149.08 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Sell* | 2 | $148.14 | Automatic Execution |
11:18:41 - 27-Apr-26 |
| Buy* | 100 | $156.51 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Buy* | 16 | $153.26 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Buy* | 6 | $149.69 | Automatic Execution |
10:17:07 - 27-Apr-26 |
| Sell* | 91 | $149.13 | Automatic Execution |
10:47:48 - 27-Apr-26 |
| Sell* | 2 | $148.15 | Automatic Execution |
11:18:41 - 27-Apr-26 |
| Buy* | 50 | $156.51 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Unknown* | 25 | $153.25 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 50 | $149.67 | Automatic Execution |
10:17:07 - 27-Apr-26 |
| Sell* | 1 | $149.13 | Automatic Execution |
10:47:48 - 27-Apr-26 |
| Sell* | 2 | $148.15 | Automatic Execution |
11:18:41 - 27-Apr-26 |
| Buy* | 190 | $156.51 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 25 | $153.24 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 58 | $149.67 | Automatic Execution |
10:17:07 - 27-Apr-26 |
| Sell* | 9 | $149.13 | Automatic Execution |
10:47:48 - 27-Apr-26 |
| Sell* | 50 | $148.15 | Automatic Execution |
11:18:41 - 27-Apr-26 |
| Buy* | 6 | $156.50 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 50 | $153.24 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 33 | $149.67 | Automatic Execution |
10:17:07 - 27-Apr-26 |
| Sell* | 10 | $149.15 | Automatic Execution |
10:47:48 - 27-Apr-26 |
| Sell* | 1 | $148.17 | Automatic Execution |
11:18:41 - 27-Apr-26 |
| Buy* | 37 | $156.48 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Buy* | 105 | $153.26 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Unknown* | 38 | $149.68 | Automatic Execution |
10:17:07 - 27-Apr-26 |
| Sell* | 12 | $149.15 | Automatic Execution |
10:47:48 - 27-Apr-26 |
| Sell* | 100 | $148.20 | Automatic Execution |
11:18:41 - 27-Apr-26 |
| Buy* | 6 | $156.48 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Buy* | 50 | $153.26 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Unknown* | 37 | $149.68 | Automatic Execution |
10:17:07 - 27-Apr-26 |
| Sell* | 28 | $149.15 | Automatic Execution |
10:47:48 - 27-Apr-26 |
| Sell* | 2 | $148.21 | Automatic Execution |
11:18:41 - 27-Apr-26 |
| Buy* | 6 | $156.45 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 50 | $153.23 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Unknown* | 100 | $149.68 | Automatic Execution |
10:17:07 - 27-Apr-26 |
| Sell* | 18 | $149.17 | Automatic Execution |
10:47:48 - 27-Apr-26 |
| Sell* | 50 | $148.25 | Automatic Execution |
11:18:41 - 27-Apr-26 |
| Sell* | 5 | $156.41 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 300 | $153.225 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 9 | $149.67 | Automatic Execution |
10:17:07 - 27-Apr-26 |
| Sell* | 72 | $149.15 | Automatic Execution |
10:47:48 - 27-Apr-26 |
| Sell* | 50 | $148.25 | Automatic Execution |
11:18:41 - 27-Apr-26 |
| Sell* | 3 | $156.42 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 25 | $153.225 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Buy* | 47 | $149.69 | Automatic Execution |
10:17:07 - 27-Apr-26 |
| Sell* | 50 | $149.17 | Automatic Execution |
10:47:48 - 27-Apr-26 |
| Sell* | 4 | $148.26 | Automatic Execution |
11:18:41 - 27-Apr-26 |
| Sell* | 5 | $156.42 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 50 | $153.20 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 10 | $149.67 | Automatic Execution |
10:17:07 - 27-Apr-26 |
| Sell* | 2 | $149.17 | Automatic Execution |
10:47:46 - 27-Apr-26 |
| Sell* | 4 | $148.26 | Automatic Execution |
11:18:41 - 27-Apr-26 |
| Sell* | 11 | $156.44 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 1 | $153.19 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 47 | $149.67 | Automatic Execution |
10:17:07 - 27-Apr-26 |
| Sell* | 50 | $149.185 | Automatic Execution |
10:47:46 - 27-Apr-26 |
| Buy* | 4 | $148.28 | Automatic Execution |
11:18:40 - 27-Apr-26 |
| Sell* | 2 | $156.42 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 1 | $153.17 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 33 | $149.67 | Automatic Execution |
10:17:07 - 27-Apr-26 |
| Sell* | 12 | $149.19 | Automatic Execution |
10:47:45 - 27-Apr-26 |
| Sell* | 8 | $148.25 | Automatic Execution |
11:18:40 - 27-Apr-26 |
| Sell* | 3 | $156.42 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 1 | $153.23 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 20 | $149.67 | Automatic Execution |
10:17:07 - 27-Apr-26 |
| Sell* | 10 | $149.20 | Automatic Execution |
10:47:45 - 27-Apr-26 |
| Sell* | 1 | $148.25 | Automatic Execution |
11:18:40 - 27-Apr-26 |
| Sell* | 1 | $156.42 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 8 | $153.23 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 90 | $149.68 | Automatic Execution |
10:17:07 - 27-Apr-26 |
| Sell* | 13 | $149.21 | Automatic Execution |
10:47:45 - 27-Apr-26 |
| Sell* | 4 | $148.26 | Automatic Execution |
11:18:40 - 27-Apr-26 |
| Sell* | 22 | $156.44 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 2 | $153.20 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 10 | $149.68 | Automatic Execution |
10:17:07 - 27-Apr-26 |
| Sell* | 50 | $149.24 | Automatic Execution |
10:47:45 - 27-Apr-26 |
| Sell* | 817 | $148.32 | Automatic Execution |
11:18:40 - 27-Apr-26 |
| Buy* | 37 | $156.50 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 8 | $153.23 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 1,000 | $149.67 | Automatic Execution |
10:17:07 - 27-Apr-26 |
| Sell* | 30 | $149.24 | Automatic Execution |
10:47:45 - 27-Apr-26 |
| Sell* | 9 | $148.35 | Automatic Execution |
11:18:39 - 27-Apr-26 |
| Sell* | 36 | $156.44 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 73 | $153.23 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 100 | $149.68 | Automatic Execution |
10:17:07 - 27-Apr-26 |
| Buy* | 50 | $149.25 | Automatic Execution |
10:47:42 - 27-Apr-26 |
| Buy* | 31 | $148.36 | Automatic Execution |
11:18:39 - 27-Apr-26 |
| Sell* | 3 | $156.43 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 8 | $153.23 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Buy* | 2 | $149.73 | Automatic Execution |
10:17:05 - 27-Apr-26 |
| Sell* | 100 | $149.21 | Automatic Execution |
10:47:41 - 27-Apr-26 |
| Buy* | 50 | $148.36 | Automatic Execution |
11:18:39 - 27-Apr-26 |
| Sell* | 6 | $156.44 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 100 | $153.23 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 2 | $149.69 | Automatic Execution |
10:17:05 - 27-Apr-26 |
| Buy* | 30 | $149.225 | Automatic Execution |
10:47:41 - 27-Apr-26 |
| Buy* | 19 | $148.36 | Automatic Execution |
11:18:39 - 27-Apr-26 |
| Sell* | 3 | $156.43 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 100 | $149.69 | Automatic Execution |
10:17:04 - 27-Apr-26 |
| Buy* | 50 | $149.18 | Automatic Execution |
10:47:38 - 27-Apr-26 |
| Buy* | 1 | $148.35 | Automatic Execution |
11:18:39 - 27-Apr-26 |
| Sell* | 1 | $156.44 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 9 | $153.23 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 8 | $149.715 | Automatic Execution |
10:17:04 - 27-Apr-26 |
| Buy* | 1 | $149.17 | Automatic Execution |
10:47:38 - 27-Apr-26 |
| Buy* | 25 | $148.33 | Automatic Execution |
11:18:35 - 27-Apr-26 |
| Buy* | 100 | $156.69 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Buy* | 2 | $153.23 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 100 | $149.715 | Automatic Execution |
10:17:04 - 27-Apr-26 |
| Buy* | 6 | $149.19 | Automatic Execution |
10:47:38 - 27-Apr-26 |
| Buy* | 25 | $148.33 | Automatic Execution |
11:18:35 - 27-Apr-26 |
| Buy* | 47 | $156.68 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Buy* | 4 | $153.23 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 32 | $149.715 | Automatic Execution |
10:17:04 - 27-Apr-26 |
| Buy* | 50 | $149.18 | Automatic Execution |
10:47:38 - 27-Apr-26 |
| Buy* | 25 | $148.33 | Automatic Execution |
11:18:35 - 27-Apr-26 |
| Buy* | 3 | $156.68 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 40 | $153.20 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 8 | $149.715 | Automatic Execution |
10:17:04 - 27-Apr-26 |
| Buy* | 100 | $149.15 | Automatic Execution |
10:47:38 - 27-Apr-26 |
| Buy* | 25 | $148.33 | Automatic Execution |
11:18:35 - 27-Apr-26 |
| Buy* | 5 | $156.68 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 1,000 | $153.20 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 8 | $149.715 | Automatic Execution |
10:17:04 - 27-Apr-26 |
| Sell* | 100 | $149.15 | Automatic Execution |
10:47:37 - 27-Apr-26 |
| Buy* | 25 | $148.33 | Automatic Execution |
11:18:35 - 27-Apr-26 |
| Buy* | 1 | $156.68 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Buy* | 8 | $153.25 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 24 | $149.71 | Automatic Execution |
10:17:04 - 27-Apr-26 |
| Sell* | 100 | $149.15 | Automatic Execution |
10:47:37 - 27-Apr-26 |
| Buy* | 25 | $148.33 | Automatic Execution |
11:18:35 - 27-Apr-26 |
| Buy* | 47 | $156.52 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Buy* | 100 | $153.26 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 23 | $149.71 | Automatic Execution |
10:17:04 - 27-Apr-26 |
| Buy* | 100 | $149.17 | Automatic Execution |
10:47:37 - 27-Apr-26 |
| Buy* | 25 | $148.33 | Automatic Execution |
11:18:35 - 27-Apr-26 |
| Buy* | 37 | $156.52 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Buy* | 100 | $153.26 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 12 | $149.725 | Automatic Execution |
10:17:04 - 27-Apr-26 |
| Unknown* | 2 | $149.11 | Automatic Execution |
10:47:37 - 27-Apr-26 |
| Buy* | 1 | $148.33 | Automatic Execution |
11:18:35 - 27-Apr-26 |
| Buy* | 3 | $156.68 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Unknown* | 25 | $153.24 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 25 | $149.725 | Automatic Execution |
10:17:04 - 27-Apr-26 |
| Sell* | 13 | $149.09 | Automatic Execution |
10:47:37 - 27-Apr-26 |
| Sell* | 12 | $148.31 | Automatic Execution |
11:18:34 - 27-Apr-26 |
| Buy* | 100 | $156.57 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Unknown* | 20 | $153.24 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 22 | $149.725 | Automatic Execution |
10:17:04 - 27-Apr-26 |
| Sell* | 10 | $149.09 | Automatic Execution |
10:47:37 - 27-Apr-26 |
| Sell* | 4 | $148.31 | Automatic Execution |
11:18:34 - 27-Apr-26 |
| Sell* | 3 | $156.41 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Unknown* | 100 | $153.24 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 25 | $149.725 | Automatic Execution |
10:17:04 - 27-Apr-26 |
| Unknown* | 22 | $149.11 | Automatic Execution |
10:47:37 - 27-Apr-26 |
| Sell* | 100 | $148.31 | Automatic Execution |
11:18:34 - 27-Apr-26 |
| Sell* | 3 | $156.41 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Unknown* | 100 | $153.24 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Buy* | 24 | $149.74 | Automatic Execution |
10:17:04 - 27-Apr-26 |
| Unknown* | 25 | $149.11 | Automatic Execution |
10:47:37 - 27-Apr-26 |
| Buy* | 25 | $148.32 | Automatic Execution |
11:18:33 - 27-Apr-26 |
| Sell* | 47 | $156.41 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Unknown* | 80 | $153.24 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Buy* | 23 | $149.74 | Automatic Execution |
10:17:04 - 27-Apr-26 |
| Unknown* | 50 | $149.11 | Automatic Execution |
10:47:37 - 27-Apr-26 |
| Buy* | 25 | $148.32 | Automatic Execution |
11:18:33 - 27-Apr-26 |
| Sell* | 3 | $156.41 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Unknown* | 25 | $153.24 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 100 | $149.73 | Automatic Execution |
10:17:04 - 27-Apr-26 |
| Sell* | 3 | $149.11 | Automatic Execution |
10:47:37 - 27-Apr-26 |
| Buy* | 25 | $148.31 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Sell* | 3 | $156.41 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 9 | $153.23 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 75 | $149.73 | Automatic Execution |
10:17:04 - 27-Apr-26 |
| Sell* | 50 | $149.11 | Automatic Execution |
10:47:37 - 27-Apr-26 |
| Buy* | 25 | $148.31 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Sell* | 3 | $156.41 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 13 | $153.23 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 15 | $149.73 | Automatic Execution |
10:17:04 - 27-Apr-26 |
| Sell* | 50 | $149.14 | Automatic Execution |
10:47:37 - 27-Apr-26 |
| Buy* | 25 | $148.30 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Sell* | 3 | $156.41 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 1 | $153.23 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 5 | $149.73 | Automatic Execution |
10:17:04 - 27-Apr-26 |
| Sell* | 50 | $149.14 | Automatic Execution |
10:47:37 - 27-Apr-26 |
| Sell* | 43 | $148.30 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Sell* | 3 | $156.41 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 5 | $153.23 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 22 | $149.74 | Automatic Execution |
10:17:04 - 27-Apr-26 |
| Sell* | 25 | $149.14 | Automatic Execution |
10:47:37 - 27-Apr-26 |
| Buy* | 62 | $148.32 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Sell* | 93 | $156.46 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 26 | $153.22 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 1 | $149.80 | Automatic Execution |
10:17:04 - 27-Apr-26 |
| Sell* | 50 | $149.14 | Automatic Execution |
10:47:37 - 27-Apr-26 |
| Buy* | 1 | $148.32 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Sell* | 1 | $156.46 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 4 | $153.22 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 1 | $149.80 | Automatic Execution |
10:17:04 - 27-Apr-26 |
| Buy* | 25 | $149.15 | Automatic Execution |
10:47:37 - 27-Apr-26 |
| Sell* | 100 | $148.32 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Sell* | 6 | $156.46 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 16 | $153.22 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 99 | $149.80 | Automatic Execution |
10:17:04 - 27-Apr-26 |
| Buy* | 50 | $149.14 | Automatic Execution |
10:47:37 - 27-Apr-26 |
| Sell* | 37 | $148.32 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Buy* | 50 | $156.52 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 10 | $153.22 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 1 | $149.83 | Automatic Execution |
10:17:04 - 27-Apr-26 |
| Sell* | 50 | $149.13 | Automatic Execution |
10:47:37 - 27-Apr-26 |
| Sell* | 103 | $148.32 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Buy* | 50 | $156.52 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 100 | $153.23 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Buy* | 16 | $149.85 | Automatic Execution |
10:17:02 - 27-Apr-26 |
| Buy* | 25 | $149.15 | Automatic Execution |
10:47:37 - 27-Apr-26 |
| Sell* | 73 | $148.32 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Buy* | 47 | $156.52 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 22 | $153.26 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Buy* | 34 | $149.83 | Automatic Execution |
10:17:02 - 27-Apr-26 |
| Unknown* | 50 | $149.13 | Automatic Execution |
10:47:37 - 27-Apr-26 |
| Sell* | 224 | $148.32 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Sell* | 1 | $156.41 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 14 | $153.27 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Buy* | 16 | $149.83 | Automatic Execution |
10:17:02 - 27-Apr-26 |
| Unknown* | 50 | $149.13 | Automatic Execution |
10:47:37 - 27-Apr-26 |
| Sell* | 16 | $148.36 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Sell* | 3 | $156.41 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 22 | $153.27 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 100 | $149.80 | Automatic Execution |
10:17:02 - 27-Apr-26 |
| Buy* | 1 | $149.12 | Automatic Execution |
10:47:35 - 27-Apr-26 |
| Sell* | 21 | $148.36 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Sell* | 3 | $156.41 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 22 | $153.27 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Buy* | 50 | $149.80 | Automatic Execution |
10:17:02 - 27-Apr-26 |
| Buy* | 6 | $149.07 | Automatic Execution |
10:47:31 - 27-Apr-26 |
| Buy* | 50 | $148.36 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Buy* | 1 | $156.52 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 23 | $153.27 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Buy* | 200 | $149.80 | Automatic Execution |
10:17:02 - 27-Apr-26 |
| Sell* | 11 | $149.09 | Automatic Execution |
10:47:31 - 27-Apr-26 |
| Buy* | 50 | $148.36 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Buy* | 21 | $156.52 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 23 | $153.27 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Buy* | 50 | $149.79 | Automatic Execution |
10:17:02 - 27-Apr-26 |
| Sell* | 11 | $149.10 | Automatic Execution |
10:47:30 - 27-Apr-26 |
| Sell* | 10 | $148.35 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Buy* | 1 | $156.52 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 6 | $153.27 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 10 | $149.76 | Automatic Execution |
10:17:02 - 27-Apr-26 |
| Sell* | 6 | $149.10 | Automatic Execution |
10:47:30 - 27-Apr-26 |
| Sell* | 37 | $148.345 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Buy* | 1 | $156.49 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 50 | $153.27 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 50 | $149.74 | Automatic Execution |
10:17:01 - 27-Apr-26 |
| Sell* | 17 | $149.12 | Automatic Execution |
10:47:30 - 27-Apr-26 |
| Sell* | 10 | $148.34 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Sell* | 1 | $156.41 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 50 | $153.27 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 25 | $149.74 | Automatic Execution |
10:17:01 - 27-Apr-26 |
| Buy* | 4 | $149.15 | Automatic Execution |
10:47:29 - 27-Apr-26 |
| Sell* | 1 | $148.34 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Buy* | 100 | $156.46 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 6 | $153.27 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 25 | $149.73 | Automatic Execution |
10:17:01 - 27-Apr-26 |
| Buy* | 27 | $149.06 | Automatic Execution |
10:47:28 - 27-Apr-26 |
| Sell* | 4 | $148.34 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Sell* | 3 | $156.40 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 6 | $153.27 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 10 | $149.70 | Automatic Execution |
10:16:59 - 27-Apr-26 |
| Buy* | 21 | $149.06 | Automatic Execution |
10:47:28 - 27-Apr-26 |
| Sell* | 80 | $148.34 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Sell* | 29 | $156.41 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Buy* | 1 | $153.36 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 10 | $149.71 | Automatic Execution |
10:16:59 - 27-Apr-26 |
| Buy* | 27 | $149.05 | Automatic Execution |
10:47:28 - 27-Apr-26 |
| Sell* | 80 | $148.34 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Sell* | 34 | $156.41 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 2 | $153.31 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 10 | $149.705 | Automatic Execution |
10:16:59 - 27-Apr-26 |
| Buy* | 48 | $149.05 | Automatic Execution |
10:47:28 - 27-Apr-26 |
| Sell* | 16 | $148.34 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Sell* | 3 | $156.43 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 25 | $153.39 | Automatic Execution |
09:47:11 - 27-Apr-26 |
| Sell* | 25 | $149.71 | Automatic Execution |
10:16:59 - 27-Apr-26 |
| Buy* | 25 | $149.05 | Automatic Execution |
10:47:28 - 27-Apr-26 |
| Sell* | 50 | $148.34 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Sell* | 37 | $156.41 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 50 | $153.39 | Automatic Execution |
09:47:11 - 27-Apr-26 |
| Sell* | 25 | $149.71 | Automatic Execution |
10:16:59 - 27-Apr-26 |
| Unknown* | 1 | $149.03 | Automatic Execution |
10:47:28 - 27-Apr-26 |
| Sell* | 100 | $148.34 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Buy* | 20 | $156.71 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 25 | $153.39 | Automatic Execution |
09:47:11 - 27-Apr-26 |
| Sell* | 2,300 | $149.73 | Automatic Execution |
10:16:59 - 27-Apr-26 |
| Sell* | 6 | $149.02 | Automatic Execution |
10:47:28 - 27-Apr-26 |
| Sell* | 100 | $148.365 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Buy* | 1 | $156.71 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 100 | $153.36 | Automatic Execution |
09:47:10 - 27-Apr-26 |
| Sell* | 4 | $149.69 | Automatic Execution |
10:16:57 - 27-Apr-26 |
| Buy* | 1 | $149.02 | Automatic Execution |
10:47:26 - 27-Apr-26 |
| Buy* | 1 | $148.38 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Buy* | 5 | $156.71 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 100 | $153.37 | Automatic Execution |
09:47:10 - 27-Apr-26 |
| Buy* | 50 | $149.77 | Automatic Execution |
10:16:55 - 27-Apr-26 |
| Buy* | 3 | $149.02 | Automatic Execution |
10:47:26 - 27-Apr-26 |
| Buy* | 1 | $148.38 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Buy* | 47 | $156.65 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 100 | $153.37 | Automatic Execution |
09:47:10 - 27-Apr-26 |
| Buy* | 50 | $149.77 | Automatic Execution |
10:16:55 - 27-Apr-26 |
| Sell* | 25 | $149.00 | Automatic Execution |
10:47:25 - 27-Apr-26 |
| Buy* | 8 | $148.38 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Buy* | 3 | $156.65 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 2 | $153.37 | Automatic Execution |
09:47:10 - 27-Apr-26 |
| Buy* | 4 | $149.67 | Automatic Execution |
10:16:55 - 27-Apr-26 |
| Sell* | 75 | $149.00 | Automatic Execution |
10:47:25 - 27-Apr-26 |
| Sell* | 46 | $148.36 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Buy* | 5 | $156.65 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 2 | $153.38 | Automatic Execution |
09:47:10 - 27-Apr-26 |
| Buy* | 1 | $149.67 | Automatic Execution |
10:16:55 - 27-Apr-26 |
| Sell* | 112 | $148.90 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Sell* | 52 | $148.36 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Buy* | 1 | $156.65 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 2 | $153.40 | Automatic Execution |
09:47:09 - 27-Apr-26 |
| Buy* | 73 | $149.67 | Automatic Execution |
10:16:55 - 27-Apr-26 |
| Sell* | 100 | $148.92 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Sell* | 2 | $148.36 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Buy* | 47 | $156.61 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 1 | $153.40 | Automatic Execution |
09:47:09 - 27-Apr-26 |
| Buy* | 30 | $149.65 | Automatic Execution |
10:16:54 - 27-Apr-26 |
| Sell* | 2 | $148.95 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Sell* | 44 | $148.36 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Buy* | 1 | $156.61 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 1 | $153.40 | Automatic Execution |
09:47:09 - 27-Apr-26 |
| Sell* | 30 | $149.65 | Automatic Execution |
10:16:54 - 27-Apr-26 |
| Sell* | 7 | $148.98 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Sell* | 50 | $148.36 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Buy* | 5 | $156.61 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 25 | $153.44 | Automatic Execution |
09:47:09 - 27-Apr-26 |
| Sell* | 70 | $149.65 | Automatic Execution |
10:16:54 - 27-Apr-26 |
| Sell* | 10 | $149.00 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Sell* | 6 | $148.36 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Buy* | 37 | $156.53 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Buy* | 14 | $153.47 | Automatic Execution |
09:47:09 - 27-Apr-26 |
| Buy* | 30 | $149.67 | Automatic Execution |
10:16:54 - 27-Apr-26 |
| Sell* | 5 | $149.00 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Sell* | 53 | $148.34 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Buy* | 14 | $156.47 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Buy* | 8 | $153.47 | Automatic Execution |
09:47:09 - 27-Apr-26 |
| Sell* | 100 | $149.67 | Automatic Execution |
10:16:54 - 27-Apr-26 |
| Sell* | 165 | $149.02 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Sell* | 14 | $148.34 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Sell* | 3 | $156.40 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Buy* | 2 | $153.47 | Automatic Execution |
09:47:09 - 27-Apr-26 |
| Sell* | 100 | $149.67 | Automatic Execution |
10:16:54 - 27-Apr-26 |
| Sell* | 150 | $149.02 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Sell* | 100 | $148.34 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Sell* | 3 | $156.40 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Buy* | 7 | $153.43 | Automatic Execution |
09:47:09 - 27-Apr-26 |
| Sell* | 100 | $149.68 | Automatic Execution |
10:16:54 - 27-Apr-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Sell* | 50 | $148.34 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Sell* | 1 | $156.40 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Buy* | 3 | $153.43 | Automatic Execution |
09:47:09 - 27-Apr-26 |
| Sell* | 100 | $149.68 | Automatic Execution |
10:16:54 - 27-Apr-26 |
| Sell* | 75 | $149.02 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Sell* | 50 | $148.34 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Sell* | 3 | $156.40 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Buy* | 1 | $153.43 | Automatic Execution |
09:47:09 - 27-Apr-26 |
| Buy* | 30 | $149.69 | Automatic Execution |
10:16:54 - 27-Apr-26 |
| Sell* | 75 | $149.02 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Sell* | 50 | $148.34 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Sell* | 22 | $156.41 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Buy* | 25 | $153.41 | Automatic Execution |
09:47:09 - 27-Apr-26 |
| Buy* | 65 | $149.70 | Automatic Execution |
10:16:54 - 27-Apr-26 |
| Buy* | 50 | $149.05 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Sell* | 33 | $148.34 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Buy* | 80 | $156.47 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 2 | $153.34 | Automatic Execution |
09:47:09 - 27-Apr-26 |
| Buy* | 135 | $149.70 | Automatic Execution |
10:16:54 - 27-Apr-26 |
| Sell* | 7 | $149.05 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Sell* | 47 | $148.34 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Sell* | 296 | $156.41 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 2 | $153.34 | Automatic Execution |
09:47:09 - 27-Apr-26 |
| Buy* | 1 | $149.70 | Automatic Execution |
10:16:54 - 27-Apr-26 |
| Sell* | 7 | $149.05 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Sell* | 50 | $148.34 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Buy* | 29 | $156.47 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 1 | $153.34 | Automatic Execution |
09:47:09 - 27-Apr-26 |
| Buy* | 200 | $149.70 | Automatic Execution |
10:16:54 - 27-Apr-26 |
| Sell* | 8 | $149.05 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Sell* | 50 | $148.34 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Buy* | 71 | $156.47 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 2 | $153.34 | Automatic Execution |
09:47:09 - 27-Apr-26 |
| Buy* | 200 | $149.70 | Automatic Execution |
10:16:54 - 27-Apr-26 |
| Sell* | 7 | $149.05 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Sell* | 17 | $148.34 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Buy* | 29 | $156.46 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 2 | $153.34 | Automatic Execution |
09:47:09 - 27-Apr-26 |
| Buy* | 2 | $149.70 | Automatic Execution |
10:16:54 - 27-Apr-26 |
| Sell* | 7 | $149.05 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Sell* | 100 | $148.34 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Buy* | 100 | $156.69 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 2 | $153.34 | Automatic Execution |
09:47:09 - 27-Apr-26 |
| Buy* | 2 | $149.69 | Automatic Execution |
10:16:54 - 27-Apr-26 |
| Sell* | 7 | $149.05 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Unknown* | 50 | $148.365 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Buy* | 192 | $156.58 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 2 | $153.35 | Automatic Execution |
09:47:09 - 27-Apr-26 |
| Buy* | 3 | $149.70 | Automatic Execution |
10:16:54 - 27-Apr-26 |
| Sell* | 100 | $149.06 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Buy* | 50 | $148.37 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Buy* | 20 | $156.57 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 2 | $153.35 | Automatic Execution |
09:47:09 - 27-Apr-26 |
| Buy* | 200 | $149.70 | Automatic Execution |
10:16:54 - 27-Apr-26 |
| Buy* | 8 | $149.07 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Unknown* | 28 | $148.365 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Buy* | 37 | $156.46 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 2 | $153.35 | Automatic Execution |
09:47:09 - 27-Apr-26 |
| Sell* | 5 | $149.665 | Automatic Execution |
10:16:54 - 27-Apr-26 |
| Buy* | 7 | $149.07 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Unknown* | 25 | $148.365 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Buy* | 34 | $156.46 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 2 | $153.35 | Automatic Execution |
09:47:09 - 27-Apr-26 |
| Sell* | 30 | $149.66 | Automatic Execution |
10:16:54 - 27-Apr-26 |
| Sell* | 100 | $149.05 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Unknown* | 75 | $148.365 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Sell* | 3 | $156.52 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 2 | $153.35 | Automatic Execution |
09:47:09 - 27-Apr-26 |
| Sell* | 25 | $149.66 | Automatic Execution |
10:16:54 - 27-Apr-26 |
| Sell* | 18 | $149.05 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Unknown* | 50 | $148.365 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Sell* | 50 | $156.52 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 2 | $153.35 | Automatic Execution |
09:47:09 - 27-Apr-26 |
| Sell* | 75 | $149.66 | Automatic Execution |
10:16:54 - 27-Apr-26 |
| Sell* | 100 | $149.06 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Unknown* | 50 | $148.365 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Sell* | 14 | $156.52 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 1 | $153.35 | Automatic Execution |
09:47:09 - 27-Apr-26 |
| Sell* | 165 | $149.66 | Automatic Execution |
10:16:54 - 27-Apr-26 |
| Sell* | 57 | $149.05 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Buy* | 50 | $148.37 | Automatic Execution |
11:18:31 - 27-Apr-26 |
| Sell* | 14 | $156.52 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 2 | $153.35 | Automatic Execution |
09:47:09 - 27-Apr-26 |
| Buy* | 1 | $149.64 | Automatic Execution |
10:16:53 - 27-Apr-26 |
| Sell* | 43 | $149.05 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Buy* | 50 | $148.39 | Automatic Execution |
11:18:29 - 27-Apr-26 |
| Sell* | 14 | $156.52 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 2 | $153.35 | Automatic Execution |
09:47:09 - 27-Apr-26 |
| Buy* | 2 | $149.62 | Automatic Execution |
10:16:50 - 27-Apr-26 |
| Sell* | 7 | $149.05 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Buy* | 12 | $148.39 | Automatic Execution |
11:18:27 - 27-Apr-26 |
| Sell* | 13 | $156.52 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 2 | $153.35 | Automatic Execution |
09:47:09 - 27-Apr-26 |
| Buy* | 445 | $149.59 | Automatic Execution |
10:16:50 - 27-Apr-26 |
| Sell* | 1 | $149.05 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Buy* | 10 | $148.37 | Automatic Execution |
11:18:27 - 27-Apr-26 |
| Sell* | 6 | $156.52 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 1 | $153.35 | Automatic Execution |
09:47:09 - 27-Apr-26 |
| Buy* | 20 | $149.59 | Automatic Execution |
10:16:50 - 27-Apr-26 |
| Sell* | 50 | $149.05 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Buy* | 2 | $148.39 | Automatic Execution |
11:18:27 - 27-Apr-26 |
| Sell* | 100 | $156.51 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 1 | $153.33 | Automatic Execution |
09:47:09 - 27-Apr-26 |
| Buy* | 35 | $149.59 | Automatic Execution |
10:16:50 - 27-Apr-26 |
| Sell* | 42 | $149.05 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Buy* | 1 | $148.37 | Automatic Execution |
11:18:27 - 27-Apr-26 |
| Sell* | 14 | $156.52 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 5 | $153.33 | Automatic Execution |
09:47:09 - 27-Apr-26 |
| Buy* | 6 | $149.58 | Automatic Execution |
10:16:50 - 27-Apr-26 |
| Sell* | 8 | $149.05 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Buy* | 2 | $148.39 | Automatic Execution |
11:18:27 - 27-Apr-26 |
| Buy* | 100 | $156.69 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 1 | $153.33 | Automatic Execution |
09:47:09 - 27-Apr-26 |
| Buy* | 10 | $149.58 | Automatic Execution |
10:16:50 - 27-Apr-26 |
| Unknown* | 1 | $149.09 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Buy* | 4 | $148.39 | Automatic Execution |
11:18:27 - 27-Apr-26 |
| Buy* | 100 | $156.69 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 1 | $153.33 | Automatic Execution |
09:47:09 - 27-Apr-26 |
| Buy* | 1 | $149.58 | Automatic Execution |
10:16:50 - 27-Apr-26 |
| Sell* | 5 | $149.09 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Buy* | 100 | $148.39 | Automatic Execution |
11:18:27 - 27-Apr-26 |
| Sell* | 37 | $156.52 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 2 | $153.33 | Automatic Execution |
09:47:09 - 27-Apr-26 |
| Sell* | 7 | $149.54 | Automatic Execution |
10:16:49 - 27-Apr-26 |
| Sell* | 84 | $149.09 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Sell* | 10 | $148.355 | Automatic Execution |
11:18:24 - 27-Apr-26 |
| Buy* | 50 | $156.49 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 5 | $153.34 | Automatic Execution |
09:47:09 - 27-Apr-26 |
| Buy* | 3 | $149.52 | Automatic Execution |
10:16:49 - 27-Apr-26 |
| Sell* | 500 | $149.10 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Sell* | 30 | $148.36 | Automatic Execution |
11:18:22 - 27-Apr-26 |
| Buy* | 50 | $156.49 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Buy* | 1 | $153.42 | Automatic Execution |
09:47:09 - 27-Apr-26 |
| Buy* | 11 | $149.53 | Automatic Execution |
10:16:49 - 27-Apr-26 |
| Sell* | 100 | $149.10 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Sell* | 50 | $148.36 | Automatic Execution |
11:18:22 - 27-Apr-26 |
| Buy* | 177 | $156.68 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Buy* | 100 | $153.36 | Automatic Execution |
09:47:08 - 27-Apr-26 |
| Sell* | 33 | $149.51 | Automatic Execution |
10:16:49 - 27-Apr-26 |
| Buy* | 50 | $149.13 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Sell* | 1 | $148.36 | Automatic Execution |
11:18:22 - 27-Apr-26 |
| Buy* | 190 | $156.63 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Buy* | 96 | $153.36 | Automatic Execution |
09:47:08 - 27-Apr-26 |
| Sell* | 6 | $149.51 | Automatic Execution |
10:16:49 - 27-Apr-26 |
| Sell* | 1 | $149.14 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Buy* | 1 | $148.36 | Automatic Execution |
11:18:22 - 27-Apr-26 |
| Buy* | 1 | $156.58 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Buy* | 104 | $153.36 | Automatic Execution |
09:47:08 - 27-Apr-26 |
| Sell* | 2,195 | $149.50 | Automatic Execution |
10:16:49 - 27-Apr-26 |
| Sell* | 14 | $149.16 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Buy* | 30 | $148.35 | Automatic Execution |
11:18:19 - 27-Apr-26 |
| Buy* | 99 | $156.58 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Unknown* | 5 | $153.30 | Automatic Execution |
09:47:08 - 27-Apr-26 |
| Sell* | 1 | $149.51 | Automatic Execution |
10:16:49 - 27-Apr-26 |
| Unknown* | 11 | $149.20 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Unknown* | 25 | $148.36 | Automatic Execution |
11:18:15 - 27-Apr-26 |
| Buy* | 1 | $156.58 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Unknown* | 25 | $153.30 | Automatic Execution |
09:47:08 - 27-Apr-26 |
| Sell* | 34 | $149.52 | Automatic Execution |
10:16:49 - 27-Apr-26 |
| Sell* | 1 | $149.19 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Unknown* | 25 | $148.36 | Automatic Execution |
11:18:15 - 27-Apr-26 |
| Buy* | 20 | $156.59 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 4 | $153.295 | Automatic Execution |
09:47:08 - 27-Apr-26 |
| Buy* | 1 | $149.55 | Automatic Execution |
10:16:49 - 27-Apr-26 |
| Sell* | 3 | $149.19 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Unknown* | 21 | $148.36 | Automatic Execution |
11:18:15 - 27-Apr-26 |
| Buy* | 80 | $156.59 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 2 | $153.295 | Automatic Execution |
09:47:08 - 27-Apr-26 |
| Buy* | 10 | $149.55 | Automatic Execution |
10:16:49 - 27-Apr-26 |
| Sell* | 15 | $149.20 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Unknown* | 1 | $148.36 | Automatic Execution |
11:18:15 - 27-Apr-26 |
| Buy* | 100 | $156.59 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Buy* | 14 | $153.255 | Automatic Execution |
09:47:08 - 27-Apr-26 |
| Sell* | 50 | $149.54 | Automatic Execution |
10:16:49 - 27-Apr-26 |
| Sell* | 1 | $149.22 | Automatic Execution |
10:47:24 - 27-Apr-26 |
| Unknown* | 25 | $148.36 | Automatic Execution |
11:18:15 - 27-Apr-26 |
| Sell* | 47 | $156.51 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 50 | $153.25 | Automatic Execution |
09:47:08 - 27-Apr-26 |
| Buy* | 6 | $149.55 | Automatic Execution |
10:16:49 - 27-Apr-26 |
| Sell* | 3 | $149.22 | Automatic Execution |
10:47:23 - 27-Apr-26 |
| Unknown* | 9 | $148.36 | Automatic Execution |
11:18:15 - 27-Apr-26 |
| Sell* | 9 | $156.51 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 95 | $153.25 | Automatic Execution |
09:47:08 - 27-Apr-26 |
| Buy* | 94 | $149.55 | Automatic Execution |
10:16:49 - 27-Apr-26 |
| Sell* | 1 | $149.23 | Automatic Execution |
10:47:23 - 27-Apr-26 |
| Unknown* | 35 | $148.36 | Automatic Execution |
11:18:15 - 27-Apr-26 |
| Sell* | 100 | $156.51 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 5 | $153.25 | Automatic Execution |
09:47:08 - 27-Apr-26 |
| Buy* | 4 | $149.54 | Automatic Execution |
10:16:49 - 27-Apr-26 |
| Sell* | 100 | $149.23 | Automatic Execution |
10:47:23 - 27-Apr-26 |
| Buy* | 35 | $148.36 | Automatic Execution |
11:18:15 - 27-Apr-26 |
| Buy* | 100 | $156.61 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 32 | $153.26 | Automatic Execution |
09:47:08 - 27-Apr-26 |
| Buy* | 5 | $149.47 | Automatic Execution |
10:16:46 - 27-Apr-26 |
| Sell* | 2 | $149.23 | Automatic Execution |
10:47:23 - 27-Apr-26 |
| Buy* | 4 | $148.36 | Automatic Execution |
11:18:15 - 27-Apr-26 |
| Buy* | 1 | $156.59 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 118 | $153.26 | Automatic Execution |
09:47:08 - 27-Apr-26 |
| Buy* | 1 | $149.48 | Automatic Execution |
10:16:44 - 27-Apr-26 |
| Sell* | 500 | $149.23 | Automatic Execution |
10:47:23 - 27-Apr-26 |
| Buy* | 31 | $148.36 | Automatic Execution |
11:18:15 - 27-Apr-26 |
| Sell* | 27 | $156.51 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 1 | $153.28 | Automatic Execution |
09:47:08 - 27-Apr-26 |
| Buy* | 21 | $149.48 | Automatic Execution |
10:16:44 - 27-Apr-26 |
| Buy* | 4 | $149.28 | Automatic Execution |
10:47:22 - 27-Apr-26 |
| Buy* | 25 | $148.36 | Automatic Execution |
11:18:15 - 27-Apr-26 |
| Sell* | 20 | $156.51 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 1 | $153.29 | Automatic Execution |
09:47:08 - 27-Apr-26 |
| Buy* | 50 | $149.48 | Automatic Execution |
10:16:44 - 27-Apr-26 |
| Buy* | 2 | $149.28 | Automatic Execution |
10:47:22 - 27-Apr-26 |
| Buy* | 2 | $148.36 | Automatic Execution |
11:18:15 - 27-Apr-26 |
| Sell* | 53 | $156.51 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 10 | $153.29 | Automatic Execution |
09:47:08 - 27-Apr-26 |
| Buy* | 29 | $149.48 | Automatic Execution |
10:16:44 - 27-Apr-26 |
| Buy* | 1 | $149.28 | Automatic Execution |
10:47:22 - 27-Apr-26 |
| Buy* | 2 | $148.36 | Automatic Execution |
11:18:15 - 27-Apr-26 |
| Buy* | 22 | $156.55 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 47 | $153.31 | Automatic Execution |
09:47:08 - 27-Apr-26 |
| Sell* | 24 | $149.45 | Automatic Execution |
10:16:43 - 27-Apr-26 |
| Buy* | 1 | $149.25 | Automatic Execution |
10:47:20 - 27-Apr-26 |
| Buy* | 37 | $148.36 | Automatic Execution |
11:18:15 - 27-Apr-26 |
| Buy* | 14 | $156.55 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 1 | $153.31 | Automatic Execution |
09:47:08 - 27-Apr-26 |
| Sell* | 1 | $149.45 | Automatic Execution |
10:16:43 - 27-Apr-26 |
| Sell* | 200 | $149.23 | Automatic Execution |
10:47:19 - 27-Apr-26 |
| Buy* | 50 | $148.36 | Automatic Execution |
11:18:15 - 27-Apr-26 |
| Buy* | 1 | $156.55 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 22 | $153.31 | Automatic Execution |
09:47:08 - 27-Apr-26 |
| Sell* | 25 | $149.45 | Automatic Execution |
10:16:43 - 27-Apr-26 |
| Sell* | 15 | $149.27 | Automatic Execution |
10:47:19 - 27-Apr-26 |
| Buy* | 50 | $148.36 | Automatic Execution |
11:18:15 - 27-Apr-26 |
| Buy* | 100 | $156.55 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 77 | $153.32 | Automatic Execution |
09:47:08 - 27-Apr-26 |
| Sell* | 14 | $149.46 | Automatic Execution |
10:16:43 - 27-Apr-26 |
| Buy* | 1 | $149.30 | Automatic Execution |
10:47:19 - 27-Apr-26 |
| Sell* | 20 | $148.35 | Automatic Execution |
11:18:15 - 27-Apr-26 |
| Buy* | 86 | $156.62 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 1 | $153.32 | Automatic Execution |
09:47:08 - 27-Apr-26 |
| Sell* | 1 | $149.52 | Automatic Execution |
10:16:41 - 27-Apr-26 |
| Buy* | 1 | $149.30 | Automatic Execution |
10:47:19 - 27-Apr-26 |
| Sell* | 90 | $148.36 | Automatic Execution |
11:18:15 - 27-Apr-26 |
| Buy* | 14 | $156.61 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 2 | $153.32 | Automatic Execution |
09:47:08 - 27-Apr-26 |
| Buy* | 164 | $149.50 | Automatic Execution |
10:16:41 - 27-Apr-26 |
| Buy* | 10 | $149.29 | Automatic Execution |
10:47:19 - 27-Apr-26 |
| Sell* | 10 | $148.37 | Automatic Execution |
11:18:15 - 27-Apr-26 |
| Buy* | 100 | $156.59 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 20 | $153.32 | Automatic Execution |
09:47:08 - 27-Apr-26 |
| Buy* | 3 | $149.50 | Automatic Execution |
10:16:41 - 27-Apr-26 |
| Buy* | 50 | $149.265 | Automatic Execution |
10:47:18 - 27-Apr-26 |
| Sell* | 17 | $148.37 | Automatic Execution |
11:18:15 - 27-Apr-26 |
| Buy* | 100 | $156.59 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 22 | $153.32 | Automatic Execution |
09:47:08 - 27-Apr-26 |
| Buy* | 1 | $149.50 | Automatic Execution |
10:16:41 - 27-Apr-26 |
| Buy* | 50 | $149.26 | Automatic Execution |
10:47:18 - 27-Apr-26 |
| Sell* | 100 | $148.37 | Automatic Execution |
11:18:15 - 27-Apr-26 |
| Buy* | 83 | $156.58 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 100 | $153.36 | Automatic Execution |
09:47:08 - 27-Apr-26 |
| Buy* | 1 | $149.49 | Automatic Execution |
10:16:41 - 27-Apr-26 |
| Buy* | 100 | $149.23 | Automatic Execution |
10:47:18 - 27-Apr-26 |
| Sell* | 50 | $148.39 | Automatic Execution |
11:18:14 - 27-Apr-26 |
| Buy* | 200 | $156.58 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 100 | $153.38 | Automatic Execution |
09:47:07 - 27-Apr-26 |
| Buy* | 17 | $149.50 | Automatic Execution |
10:16:41 - 27-Apr-26 |
| Buy* | 100 | $149.22 | Automatic Execution |
10:47:18 - 27-Apr-26 |
| Sell* | 50 | $148.40 | Automatic Execution |
11:18:14 - 27-Apr-26 |
| Sell* | 100 | $156.51 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 200 | $153.38 | Automatic Execution |
09:47:07 - 27-Apr-26 |
| Sell* | 1 | $149.46 | Automatic Execution |
10:16:38 - 27-Apr-26 |
| Sell* | 100 | $149.22 | Automatic Execution |
10:47:18 - 27-Apr-26 |
| Buy* | 1 | $148.40 | Automatic Execution |
11:18:14 - 27-Apr-26 |
| Buy* | 1 | $156.54 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 100 | $153.41 | Automatic Execution |
09:47:07 - 27-Apr-26 |
| Buy* | 1 | $149.47 | Automatic Execution |
10:16:38 - 27-Apr-26 |
| Sell* | 50 | $149.23 | Automatic Execution |
10:47:18 - 27-Apr-26 |
| Sell* | 18 | $148.39 | Automatic Execution |
11:18:09 - 27-Apr-26 |
| Buy* | 1 | $156.54 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 2 | $153.42 | Automatic Execution |
09:47:07 - 27-Apr-26 |
| Buy* | 25 | $149.47 | Automatic Execution |
10:16:38 - 27-Apr-26 |
| Sell* | 100 | $149.22 | Automatic Execution |
10:47:18 - 27-Apr-26 |
| Buy* | 1 | $148.42 | Automatic Execution |
11:18:07 - 27-Apr-26 |
| Buy* | 244 | $156.62 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 22 | $153.42 | Automatic Execution |
09:47:07 - 27-Apr-26 |
| Buy* | 1 | $149.47 | Automatic Execution |
10:16:38 - 27-Apr-26 |
| Sell* | 50 | $149.23 | Automatic Execution |
10:47:18 - 27-Apr-26 |
| Buy* | 1 | $148.49 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Buy* | 200 | $156.62 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 2 | $153.43 | Automatic Execution |
09:47:07 - 27-Apr-26 |
| Buy* | 1 | $149.47 | Automatic Execution |
10:16:38 - 27-Apr-26 |
| Buy* | 1 | $149.23 | Automatic Execution |
10:47:18 - 27-Apr-26 |
| Buy* | 39 | $148.50 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Buy* | 100 | $156.62 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 50 | $153.47 | Automatic Execution |
09:47:06 - 27-Apr-26 |
| Sell* | 15 | $149.40 | Automatic Execution |
10:16:38 - 27-Apr-26 |
| Sell* | 25 | $149.205 | Automatic Execution |
10:47:17 - 27-Apr-26 |
| Buy* | 3 | $148.50 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Buy* | 100 | $156.51 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 50 | $153.47 | Automatic Execution |
09:47:06 - 27-Apr-26 |
| Sell* | 100 | $149.42 | Automatic Execution |
10:16:38 - 27-Apr-26 |
| Buy* | 100 | $149.21 | Automatic Execution |
10:47:16 - 27-Apr-26 |
| Buy* | 100 | $148.50 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Buy* | 200 | $156.53 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 40 | $153.49 | Automatic Execution |
09:47:06 - 27-Apr-26 |
| Sell* | 47 | $149.40 | Automatic Execution |
10:16:38 - 27-Apr-26 |
| Buy* | 15 | $149.17 | Automatic Execution |
10:47:14 - 27-Apr-26 |
| Buy* | 8 | $148.50 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Buy* | 50 | $156.53 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 30 | $153.56 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Sell* | 7 | $149.41 | Automatic Execution |
10:16:38 - 27-Apr-26 |
| Sell* | 15 | $149.15 | Automatic Execution |
10:47:14 - 27-Apr-26 |
| Buy* | 50 | $148.49 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Buy* | 50 | $156.50 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 4 | $153.57 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Sell* | 100 | $149.41 | Automatic Execution |
10:16:38 - 27-Apr-26 |
| Sell* | 75 | $149.15 | Automatic Execution |
10:47:14 - 27-Apr-26 |
| Buy* | 2 | $148.48 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Buy* | 50 | $156.48 | Automatic Execution |
09:30:07 - 27-Apr-26 |
| Sell* | 52 | $153.57 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Sell* | 4 | $149.40 | Automatic Execution |
10:16:38 - 27-Apr-26 |
| Sell* | 25 | $149.15 | Automatic Execution |
10:47:14 - 27-Apr-26 |
| Buy* | 25 | $148.50 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Buy* | 9 | $156.62 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Sell* | 7 | $153.57 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Sell* | 14 | $149.40 | Automatic Execution |
10:16:38 - 27-Apr-26 |
| Buy* | 22 | $149.16 | Automatic Execution |
10:47:14 - 27-Apr-26 |
| Buy* | 75 | $148.49 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Buy* | 19 | $156.68 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Sell* | 90 | $153.57 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Sell* | 100 | $149.41 | Automatic Execution |
10:16:38 - 27-Apr-26 |
| Buy* | 18 | $149.16 | Automatic Execution |
10:47:14 - 27-Apr-26 |
| Buy* | 40 | $148.50 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Buy* | 1 | $156.57 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Sell* | 13 | $153.57 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Sell* | 1 | $149.44 | Automatic Execution |
10:16:34 - 27-Apr-26 |
| Buy* | 75 | $149.15 | Automatic Execution |
10:47:14 - 27-Apr-26 |
| Buy* | 1 | $148.50 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Buy* | 119 | $156.56 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Sell* | 50 | $153.58 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Buy* | 1 | $149.50 | Automatic Execution |
10:16:33 - 27-Apr-26 |
| Buy* | 82 | $149.16 | Automatic Execution |
10:47:14 - 27-Apr-26 |
| Buy* | 100 | $148.50 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Buy* | 100 | $156.56 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Buy* | 50 | $153.60 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Buy* | 19 | $149.50 | Automatic Execution |
10:16:33 - 27-Apr-26 |
| Sell* | 14 | $149.15 | Automatic Execution |
10:47:14 - 27-Apr-26 |
| Buy* | 1 | $148.50 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Buy* | 100 | $156.56 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Buy* | 3 | $153.58 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Buy* | 2 | $149.49 | Automatic Execution |
10:16:33 - 27-Apr-26 |
| Sell* | 11 | $149.15 | Automatic Execution |
10:47:14 - 27-Apr-26 |
| Buy* | 100 | $148.49 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Buy* | 1 | $156.49 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Buy* | 3 | $153.58 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Buy* | 2 | $149.49 | Automatic Execution |
10:16:33 - 27-Apr-26 |
| Buy* | 50 | $149.17 | Automatic Execution |
10:47:14 - 27-Apr-26 |
| Buy* | 75 | $148.49 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Buy* | 100 | $156.45 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Buy* | 1 | $153.58 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Buy* | 3 | $149.46 | Automatic Execution |
10:16:33 - 27-Apr-26 |
| Sell* | 100 | $149.17 | Automatic Execution |
10:47:14 - 27-Apr-26 |
| Buy* | 50 | $148.49 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Sell* | 6 | $156.31 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Buy* | 3 | $153.58 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Buy* | 5 | $149.46 | Automatic Execution |
10:16:33 - 27-Apr-26 |
| Sell* | 1 | $149.18 | Automatic Execution |
10:47:14 - 27-Apr-26 |
| Buy* | 30 | $148.48 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Sell* | 1 | $156.21 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Buy* | 27 | $153.58 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Unknown* | 4 | $149.45 | Automatic Execution |
10:16:33 - 27-Apr-26 |
| Sell* | 6 | $149.18 | Automatic Execution |
10:47:14 - 27-Apr-26 |
| Buy* | 25 | $148.48 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Sell* | 95 | $156.28 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Buy* | 3 | $153.58 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Sell* | 97 | $149.44 | Automatic Execution |
10:16:33 - 27-Apr-26 |
| Sell* | 50 | $149.17 | Automatic Execution |
10:47:14 - 27-Apr-26 |
| Buy* | 50 | $148.49 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Sell* | 1 | $156.23 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Buy* | 3 | $153.57 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Sell* | 3 | $149.44 | Automatic Execution |
10:16:33 - 27-Apr-26 |
| Sell* | 50 | $149.17 | Automatic Execution |
10:47:14 - 27-Apr-26 |
| Buy* | 50 | $148.48 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Sell* | 1 | $156.23 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Buy* | 3 | $153.57 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Sell* | 100 | $149.44 | Automatic Execution |
10:16:33 - 27-Apr-26 |
| Buy* | 10 | $149.20 | Automatic Execution |
10:47:14 - 27-Apr-26 |
| Buy* | 100 | $148.49 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Sell* | 1 | $156.23 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Buy* | 3 | $153.57 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Buy* | 47 | $149.46 | Automatic Execution |
10:16:33 - 27-Apr-26 |
| Buy* | 100 | $149.20 | Automatic Execution |
10:47:14 - 27-Apr-26 |
| Buy* | 50 | $148.49 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Sell* | 1 | $156.26 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Buy* | 3 | $153.57 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Buy* | 3 | $149.46 | Automatic Execution |
10:16:33 - 27-Apr-26 |
| Buy* | 20 | $149.16 | Automatic Execution |
10:47:14 - 27-Apr-26 |
| Buy* | 7 | $148.49 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Sell* | 1 | $156.26 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Buy* | 1 | $153.57 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Unknown* | 25 | $149.43 | Automatic Execution |
10:16:33 - 27-Apr-26 |
| Buy* | 100 | $149.16 | Automatic Execution |
10:47:14 - 27-Apr-26 |
| Buy* | 20 | $148.49 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Sell* | 1 | $156.26 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Buy* | 7 | $153.54 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Unknown* | 75 | $149.43 | Automatic Execution |
10:16:33 - 27-Apr-26 |
| Sell* | 100 | $149.14 | Automatic Execution |
10:47:14 - 27-Apr-26 |
| Buy* | 2 | $148.49 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Sell* | 1 | $156.26 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Sell* | 75 | $153.52 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Buy* | 50 | $149.39 | Automatic Execution |
10:16:29 - 27-Apr-26 |
| Sell* | 2 | $149.15 | Automatic Execution |
10:47:14 - 27-Apr-26 |
| Buy* | 2 | $148.48 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Sell* | 1 | $156.31 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Sell* | 47 | $153.49 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Buy* | 33 | $149.39 | Automatic Execution |
10:16:29 - 27-Apr-26 |
| Buy* | 192 | $149.16 | Automatic Execution |
10:47:13 - 27-Apr-26 |
| Buy* | 129 | $148.49 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Sell* | 1 | $156.31 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Sell* | 4 | $153.51 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Buy* | 50 | $149.37 | Automatic Execution |
10:16:29 - 27-Apr-26 |
| Sell* | 1 | $149.14 | Automatic Execution |
10:47:13 - 27-Apr-26 |
| Buy* | 9 | $148.49 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Buy* | 63 | $156.51 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Sell* | 23 | $153.51 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Buy* | 16 | $149.37 | Automatic Execution |
10:16:29 - 27-Apr-26 |
| Buy* | 99 | $149.14 | Automatic Execution |
10:47:12 - 27-Apr-26 |
| Buy* | 22 | $148.49 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Buy* | 100 | $156.51 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Sell* | 25 | $153.52 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Buy* | 7 | $149.37 | Automatic Execution |
10:16:29 - 27-Apr-26 |
| Sell* | 9 | $149.14 | Automatic Execution |
10:47:12 - 27-Apr-26 |
| Buy* | 50 | $148.48 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Buy* | 100 | $156.45 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Sell* | 75 | $153.52 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Buy* | 77 | $149.37 | Automatic Execution |
10:16:29 - 27-Apr-26 |
| Buy* | 1 | $149.165 | Automatic Execution |
10:47:12 - 27-Apr-26 |
| Buy* | 30 | $148.47 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Buy* | 30 | $156.47 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Sell* | 122 | $153.50 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Buy* | 7 | $149.37 | Automatic Execution |
10:16:29 - 27-Apr-26 |
| Unknown* | 5 | $149.16 | Automatic Execution |
10:47:12 - 27-Apr-26 |
| Buy* | 6 | $148.45 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Sell* | 30 | $156.36 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Sell* | 53 | $153.50 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Buy* | 1 | $149.37 | Automatic Execution |
10:16:29 - 27-Apr-26 |
| Unknown* | 5 | $149.16 | Automatic Execution |
10:47:12 - 27-Apr-26 |
| Buy* | 3 | $148.45 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Sell* | 50 | $156.36 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Sell* | 22 | $153.49 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Buy* | 65 | $149.37 | Automatic Execution |
10:16:29 - 27-Apr-26 |
| Buy* | 1 | $149.17 | Automatic Execution |
10:47:12 - 27-Apr-26 |
| Buy* | 5 | $148.45 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Buy* | 9 | $156.49 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Sell* | 100 | $153.52 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Buy* | 4 | $149.37 | Automatic Execution |
10:16:29 - 27-Apr-26 |
| Buy* | 5 | $149.17 | Automatic Execution |
10:47:12 - 27-Apr-26 |
| Buy* | 2 | $148.45 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Buy* | 3 | $156.50 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Sell* | 25 | $153.52 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Buy* | 93 | $149.37 | Automatic Execution |
10:16:29 - 27-Apr-26 |
| Buy* | 8 | $149.17 | Automatic Execution |
10:47:12 - 27-Apr-26 |
| Sell* | 13 | $148.42 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Buy* | 3 | $156.60 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Sell* | 75 | $153.50 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Buy* | 2 | $149.32 | Automatic Execution |
10:16:26 - 27-Apr-26 |
| Buy* | 15 | $149.17 | Automatic Execution |
10:47:12 - 27-Apr-26 |
| Sell* | 37 | $148.42 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Buy* | 1 | $156.60 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Sell* | 47 | $153.50 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Sell* | 18 | $149.36 | Automatic Execution |
10:16:25 - 27-Apr-26 |
| Buy* | 7 | $149.17 | Automatic Execution |
10:47:12 - 27-Apr-26 |
| Sell* | 50 | $148.42 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Buy* | 2 | $156.60 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Sell* | 4 | $153.51 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Sell* | 20 | $149.411 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 30 | $149.12 | Automatic Execution |
10:47:09 - 27-Apr-26 |
| Buy* | 100 | $148.42 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Buy* | 1 | $156.60 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Sell* | 100 | $153.52 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Buy* | 50 | $149.46 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 50 | $149.11 | Automatic Execution |
10:47:09 - 27-Apr-26 |
| Buy* | 100 | $148.42 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Buy* | 7 | $156.60 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Sell* | 71 | $153.54 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Buy* | 50 | $149.46 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 50 | $149.11 | Automatic Execution |
10:47:09 - 27-Apr-26 |
| Buy* | 10 | $148.39 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Buy* | 4 | $156.60 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Sell* | 25 | $153.54 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Buy* | 100 | $149.45 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 50 | $149.11 | Automatic Execution |
10:47:09 - 27-Apr-26 |
| Buy* | 1 | $148.39 | Automatic Execution |
11:18:05 - 27-Apr-26 |
| Buy* | 1 | $156.60 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Sell* | 2 | $153.52 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Sell* | 3 | $149.43 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 25 | $149.11 | Automatic Execution |
10:47:09 - 27-Apr-26 |
| Buy* | 1 | $148.375 | Automatic Execution |
11:18:01 - 27-Apr-26 |
| Buy* | 13 | $156.60 | Automatic Execution |
09:30:05 - 27-Apr-26 |
| Sell* | 12 | $153.52 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Sell* | 1 | $149.43 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 50 | $149.11 | Automatic Execution |
10:47:09 - 27-Apr-26 |
| Buy* | 100 | $148.375 | Automatic Execution |
11:18:01 - 27-Apr-26 |
| Buy* | 1 | $156.60 | Automatic Execution |
09:30:05 - 27-Apr-26 |
| Sell* | 4 | $153.54 | Automatic Execution |
09:47:04 - 27-Apr-26 |
| Sell* | 1 | $149.44 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 100 | $149.11 | Automatic Execution |
10:47:09 - 27-Apr-26 |
| Buy* | 50 | $148.36 | Automatic Execution |
11:18:01 - 27-Apr-26 |
| Buy* | 1 | $156.60 | Automatic Execution |
09:30:05 - 27-Apr-26 |
| Sell* | 277 | $153.55 | Automatic Execution |
09:47:03 - 27-Apr-26 |
| Sell* | 3 | $149.44 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 4 | $149.11 | Automatic Execution |
10:47:08 - 27-Apr-26 |
| Buy* | 3 | $148.36 | Automatic Execution |
11:18:01 - 27-Apr-26 |
| Buy* | 2 | $156.60 | Automatic Execution |
09:30:05 - 27-Apr-26 |
| Buy* | 50 | $153.62 | Automatic Execution |
09:47:03 - 27-Apr-26 |
| Sell* | 4 | $149.44 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 30 | $149.11 | Automatic Execution |
10:47:08 - 27-Apr-26 |
| Buy* | 30 | $148.32 | Automatic Execution |
11:17:58 - 27-Apr-26 |
| Buy* | 4 | $156.60 | Automatic Execution |
09:30:05 - 27-Apr-26 |
| Sell* | 1 | $153.43 | Automatic Execution |
09:47:00 - 27-Apr-26 |
| Buy* | 30 | $149.47 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 3 | $149.10 | Automatic Execution |
10:47:08 - 27-Apr-26 |
| Buy* | 1 | $148.28 | Automatic Execution |
11:17:57 - 27-Apr-26 |
| Buy* | 3 | $156.60 | Automatic Execution |
09:30:05 - 27-Apr-26 |
| Sell* | 1 | $153.43 | Automatic Execution |
09:47:00 - 27-Apr-26 |
| Sell* | 30 | $149.46 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 7 | $149.10 | Automatic Execution |
10:47:08 - 27-Apr-26 |
| Sell* | 10 | $148.27 | Automatic Execution |
11:17:51 - 27-Apr-26 |
| Buy* | 1 | $156.60 | Automatic Execution |
09:30:05 - 27-Apr-26 |
| Sell* | 5 | $153.43 | Automatic Execution |
09:47:00 - 27-Apr-26 |
| Sell* | 11 | $149.47 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 5 | $149.09 | Automatic Execution |
10:47:08 - 27-Apr-26 |
| Sell* | 50 | $148.28 | Automatic Execution |
11:17:51 - 27-Apr-26 |
| Buy* | 1 | $156.60 | Automatic Execution |
09:30:05 - 27-Apr-26 |
| Sell* | 1 | $153.43 | Automatic Execution |
09:47:00 - 27-Apr-26 |
| Sell* | 50 | $149.47 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 90 | $149.09 | Automatic Execution |
10:47:08 - 27-Apr-26 |
| Buy* | 53 | $148.26 | Automatic Execution |
11:17:51 - 27-Apr-26 |
| Buy* | 7 | $156.60 | Automatic Execution |
09:30:05 - 27-Apr-26 |
| Sell* | 1 | $153.43 | Automatic Execution |
09:47:00 - 27-Apr-26 |
| Sell* | 9 | $149.47 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 5 | $149.10 | Automatic Execution |
10:47:08 - 27-Apr-26 |
| Buy* | 2 | $148.25 | Automatic Execution |
11:17:51 - 27-Apr-26 |
| Buy* | 1 | $156.60 | Automatic Execution |
09:30:05 - 27-Apr-26 |
| Sell* | 1 | $153.43 | Automatic Execution |
09:47:00 - 27-Apr-26 |
| Sell* | 30 | $149.47 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 5 | $149.10 | Automatic Execution |
10:47:08 - 27-Apr-26 |
| Buy* | 50 | $148.24 | Automatic Execution |
11:17:51 - 27-Apr-26 |
| Sell* | 10 | $156.50 | Automatic Execution |
09:30:05 - 27-Apr-26 |
| Sell* | 3 | $153.44 | Automatic Execution |
09:47:00 - 27-Apr-26 |
| Sell* | 70 | $149.46 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 10 | $149.09 | Automatic Execution |
10:47:08 - 27-Apr-26 |
| Buy* | 50 | $148.24 | Automatic Execution |
11:17:51 - 27-Apr-26 |
| Buy* | 25 | $156.57 | Automatic Execution |
09:30:05 - 27-Apr-26 |
| Sell* | 5 | $153.43 | Automatic Execution |
09:47:00 - 27-Apr-26 |
| Sell* | 30 | $149.47 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 5 | $149.09 | Automatic Execution |
10:47:08 - 27-Apr-26 |
| Buy* | 20 | $148.23 | Automatic Execution |
11:17:51 - 27-Apr-26 |
| Buy* | 25 | $156.57 | Automatic Execution |
09:30:05 - 27-Apr-26 |
| Sell* | 19 | $153.44 | Automatic Execution |
09:47:00 - 27-Apr-26 |
| Buy* | 200 | $149.50 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Buy* | 380 | $149.10 | Automatic Execution |
10:47:08 - 27-Apr-26 |
| Buy* | 30 | $148.23 | Automatic Execution |
11:17:51 - 27-Apr-26 |
| Buy* | 50 | $156.61 | Automatic Execution |
09:30:05 - 27-Apr-26 |
| Sell* | 1 | $153.44 | Automatic Execution |
09:47:00 - 27-Apr-26 |
| Sell* | 100 | $149.51 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Buy* | 100 | $149.095 | Automatic Execution |
10:47:08 - 27-Apr-26 |
| Buy* | 50 | $148.23 | Automatic Execution |
11:17:51 - 27-Apr-26 |
| Buy* | 100 | $156.69 | Automatic Execution |
09:30:05 - 27-Apr-26 |
| Sell* | 3 | $153.46 | Automatic Execution |
09:47:00 - 27-Apr-26 |
| Buy* | 6 | $149.50 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Buy* | 538 | $149.10 | Automatic Execution |
10:47:08 - 27-Apr-26 |
| Buy* | 100 | $148.23 | Automatic Execution |
11:17:51 - 27-Apr-26 |
| Buy* | 16 | $156.57 | Automatic Execution |
09:30:04 - 27-Apr-26 |
| Sell* | 1 | $153.47 | Automatic Execution |
09:47:00 - 27-Apr-26 |
| Buy* | 200 | $149.50 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Buy* | 82 | $149.10 | Automatic Execution |
10:47:08 - 27-Apr-26 |
| Buy* | 1 | $148.23 | Automatic Execution |
11:17:51 - 27-Apr-26 |
| Buy* | 9 | $156.68 | Automatic Execution |
09:30:04 - 27-Apr-26 |
| Sell* | 8 | $153.49 | Automatic Execution |
09:47:00 - 27-Apr-26 |
| Buy* | 2 | $149.49 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 100 | $149.09 | Automatic Execution |
10:47:08 - 27-Apr-26 |
| Sell* | 10 | $148.22 | Automatic Execution |
11:17:48 - 27-Apr-26 |
| Buy* | 33 | $156.68 | Automatic Execution |
09:30:04 - 27-Apr-26 |
| Sell* | 5 | $153.49 | Automatic Execution |
09:47:00 - 27-Apr-26 |
| Buy* | 2 | $149.49 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 13 | $149.09 | Automatic Execution |
10:47:08 - 27-Apr-26 |
| Sell* | 40 | $148.23 | Automatic Execution |
11:17:48 - 27-Apr-26 |
| Buy* | 15 | $156.58 | Automatic Execution |
09:30:04 - 27-Apr-26 |
| Sell* | 100 | $153.53 | Automatic Execution |
09:46:58 - 27-Apr-26 |
| Buy* | 100 | $149.48 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Unknown* | 4 | $149.11 | Automatic Execution |
10:47:07 - 27-Apr-26 |
| Sell* | 10 | $148.23 | Automatic Execution |
11:17:48 - 27-Apr-26 |
| Buy* | 15 | $156.58 | Automatic Execution |
09:30:04 - 27-Apr-26 |
| Sell* | 2 | $153.50 | Automatic Execution |
09:46:58 - 27-Apr-26 |
| Buy* | 100 | $149.46 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Unknown* | 50 | $149.11 | Automatic Execution |
10:47:07 - 27-Apr-26 |
| Sell* | 100 | $148.22 | Automatic Execution |
11:17:48 - 27-Apr-26 |
| Buy* | 1 | $156.66 | Automatic Execution |
09:30:04 - 27-Apr-26 |
| Buy* | 3 | $153.50 | Automatic Execution |
09:46:56 - 27-Apr-26 |
| Buy* | 96 | $149.47 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 21 | $149.11 | Automatic Execution |
10:47:07 - 27-Apr-26 |
| Sell* | 1 | $148.18 | Automatic Execution |
11:17:47 - 27-Apr-26 |
| Buy* | 1 | $156.62 | Automatic Execution |
09:30:04 - 27-Apr-26 |
| Buy* | 66 | $153.47 | Automatic Execution |
09:46:56 - 27-Apr-26 |
| Buy* | 13 | $149.465 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 21 | $149.11 | Automatic Execution |
10:47:07 - 27-Apr-26 |
| Sell* | 18 | $148.18 | Automatic Execution |
11:17:47 - 27-Apr-26 |
| Buy* | 1 | $156.68 | Automatic Execution |
09:30:04 - 27-Apr-26 |
| Buy* | 10 | $153.47 | Automatic Execution |
09:46:56 - 27-Apr-26 |
| Buy* | 26 | $149.465 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 23 | $149.11 | Automatic Execution |
10:47:07 - 27-Apr-26 |
| Sell* | 1 | $148.18 | Automatic Execution |
11:17:47 - 27-Apr-26 |
| Buy* | 2 | $156.58 | Automatic Execution |
09:30:04 - 27-Apr-26 |
| Buy* | 2 | $153.44 | Automatic Execution |
09:46:56 - 27-Apr-26 |
| Buy* | 4 | $149.47 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 56 | $149.11 | Automatic Execution |
10:47:07 - 27-Apr-26 |
| Sell* | 1 | $148.18 | Automatic Execution |
11:17:47 - 27-Apr-26 |
| Sell* | 165 | $156.30 | Automatic Execution |
09:30:04 - 27-Apr-26 |
| Buy* | 10 | $153.40 | Automatic Execution |
09:46:56 - 27-Apr-26 |
| Buy* | 35 | $149.465 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 9 | $149.09 | Automatic Execution |
10:47:07 - 27-Apr-26 |
| Sell* | 1 | $148.18 | Automatic Execution |
11:17:47 - 27-Apr-26 |
| Buy* | 41 | $156.32 | Automatic Execution |
09:30:04 - 27-Apr-26 |
| Sell* | 1 | $153.33 | Automatic Execution |
09:46:56 - 27-Apr-26 |
| Buy* | 49 | $149.465 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 16 | $149.09 | Automatic Execution |
10:47:07 - 27-Apr-26 |
| Sell* | 100 | $148.195 | Automatic Execution |
11:17:47 - 27-Apr-26 |
| Buy* | 124 | $156.32 | Automatic Execution |
09:30:04 - 27-Apr-26 |
| Sell* | 50 | $153.33 | Automatic Execution |
09:46:56 - 27-Apr-26 |
| Buy* | 6 | $149.465 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 50 | $149.10 | Automatic Execution |
10:47:07 - 27-Apr-26 |
| Sell* | 50 | $148.195 | Automatic Execution |
11:17:46 - 27-Apr-26 |
| Buy* | 50 | $156.33 | Automatic Execution |
09:30:04 - 27-Apr-26 |
| Sell* | 60 | $153.331 | Automatic Execution |
09:46:55 - 27-Apr-26 |
| Buy* | 49 | $149.465 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 14 | $149.10 | Automatic Execution |
10:47:07 - 27-Apr-26 |
| Sell* | 50 | $148.19 | Automatic Execution |
11:17:46 - 27-Apr-26 |
| Buy* | 1 | $156.32 | Automatic Execution |
09:30:04 - 27-Apr-26 |
| Sell* | 50 | $153.34 | Automatic Execution |
09:46:55 - 27-Apr-26 |
| Buy* | 75 | $149.465 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 14 | $149.10 | Automatic Execution |
10:47:07 - 27-Apr-26 |
| Sell* | 50 | $148.195 | Automatic Execution |
11:17:46 - 27-Apr-26 |
| Sell* | 14 | $156.20 | Automatic Execution |
09:30:04 - 27-Apr-26 |
| Buy* | 19 | $153.39 | Automatic Execution |
09:46:54 - 27-Apr-26 |
| Buy* | 25 | $149.465 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 25 | $149.11 | Automatic Execution |
10:47:07 - 27-Apr-26 |
| Sell* | 50 | $148.195 | Automatic Execution |
11:17:46 - 27-Apr-26 |
| Sell* | 3 | $156.26 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 46 | $153.34 | Automatic Execution |
09:46:54 - 27-Apr-26 |
| Buy* | 6 | $149.46 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 50 | $149.13 | Automatic Execution |
10:47:07 - 27-Apr-26 |
| Sell* | 50 | $148.195 | Automatic Execution |
11:17:46 - 27-Apr-26 |
| Sell* | 30 | $156.16 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 25 | $153.34 | Automatic Execution |
09:46:53 - 27-Apr-26 |
| Buy* | 100 | $149.43 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 50 | $149.13 | Automatic Execution |
10:47:07 - 27-Apr-26 |
| Sell* | 50 | $148.19 | Automatic Execution |
11:17:46 - 27-Apr-26 |
| Buy* | 3 | $156.33 | Automatic Execution |
09:30:04 - 27-Apr-26 |
| Sell* | 25 | $153.34 | Automatic Execution |
09:46:53 - 27-Apr-26 |
| Buy* | 100 | $149.44 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 157 | $149.09 | Automatic Execution |
10:47:07 - 27-Apr-26 |
| Sell* | 1 | $148.21 | Automatic Execution |
11:17:46 - 27-Apr-26 |
| Buy* | 1 | $156.29 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 25 | $153.34 | Automatic Execution |
09:46:53 - 27-Apr-26 |
| Buy* | 50 | $149.44 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 10 | $149.09 | Automatic Execution |
10:47:07 - 27-Apr-26 |
| Sell* | 100 | $148.23 | Automatic Execution |
11:17:46 - 27-Apr-26 |
| Buy* | 4 | $156.29 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 2 | $153.34 | Automatic Execution |
09:46:52 - 27-Apr-26 |
| Buy* | 50 | $149.37 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 16 | $149.09 | Automatic Execution |
10:47:07 - 27-Apr-26 |
| Sell* | 127 | $148.23 | Automatic Execution |
11:17:46 - 27-Apr-26 |
| Sell* | 5 | $156.10 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 2 | $153.34 | Automatic Execution |
09:46:52 - 27-Apr-26 |
| Buy* | 4 | $149.34 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 24 | $149.09 | Automatic Execution |
10:47:07 - 27-Apr-26 |
| Sell* | 73 | $148.23 | Automatic Execution |
11:17:46 - 27-Apr-26 |
| Sell* | 25 | $156.10 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 1 | $153.33 | Automatic Execution |
09:46:52 - 27-Apr-26 |
| Buy* | 12 | $149.34 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 2 | $149.10 | Automatic Execution |
10:47:07 - 27-Apr-26 |
| Sell* | 10 | $148.23 | Automatic Execution |
11:17:46 - 27-Apr-26 |
| Sell* | 37 | $156.10 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Buy* | 30 | $153.88 | Automatic Execution |
09:46:19 - 27-Apr-26 |
| Buy* | 4 | $149.33 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 7 | $149.10 | Automatic Execution |
10:47:04 - 27-Apr-26 |
| Buy* | 25 | $148.27 | Automatic Execution |
11:17:43 - 27-Apr-26 |
| Sell* | 67 | $156.10 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Buy* | 30 | $153.88 | Automatic Execution |
09:46:19 - 27-Apr-26 |
| Buy* | 2 | $149.34 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 5 | $149.10 | Automatic Execution |
10:47:04 - 27-Apr-26 |
| Buy* | 10 | $148.24 | Automatic Execution |
11:17:42 - 27-Apr-26 |
| Sell* | 18 | $156.10 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 5 | $153.81 | Automatic Execution |
09:46:19 - 27-Apr-26 |
| Buy* | 2 | $149.34 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 100 | $149.10 | Automatic Execution |
10:47:04 - 27-Apr-26 |
| Sell* | 7 | $148.24 | Automatic Execution |
11:17:41 - 27-Apr-26 |
| Sell* | 25 | $156.10 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 4 | $153.82 | Automatic Execution |
09:46:19 - 27-Apr-26 |
| Buy* | 40 | $149.34 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 11 | $149.11 | Automatic Execution |
10:47:04 - 27-Apr-26 |
| Sell* | 9 | $148.25 | Automatic Execution |
11:17:41 - 27-Apr-26 |
| Sell* | 25 | $156.10 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 4 | $153.82 | Automatic Execution |
09:46:19 - 27-Apr-26 |
| Buy* | 4 | $149.33 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 100 | $149.12 | Automatic Execution |
10:47:04 - 27-Apr-26 |
| Unknown* | 23 | $148.26 | Automatic Execution |
11:17:41 - 27-Apr-26 |
| Sell* | 6 | $156.10 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 100 | $153.83 | Automatic Execution |
09:46:19 - 27-Apr-26 |
| Buy* | 4 | $149.33 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 15 | $149.12 | Automatic Execution |
10:47:04 - 27-Apr-26 |
| Unknown* | 9 | $148.26 | Automatic Execution |
11:17:41 - 27-Apr-26 |
| Sell* | 14 | $156.10 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 2 | $153.83 | Automatic Execution |
09:46:19 - 27-Apr-26 |
| Buy* | 21 | $149.26 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 1 | $149.12 | Automatic Execution |
10:47:04 - 27-Apr-26 |
| Unknown* | 9 | $148.26 | Automatic Execution |
11:17:41 - 27-Apr-26 |
| Sell* | 25 | $156.10 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 98 | $153.83 | Automatic Execution |
09:46:19 - 27-Apr-26 |
| Buy* | 4 | $149.24 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 12 | $149.15 | Automatic Execution |
10:47:03 - 27-Apr-26 |
| Unknown* | 50 | $148.26 | Automatic Execution |
11:17:41 - 27-Apr-26 |
| Sell* | 35 | $156.10 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 2 | $153.84 | Automatic Execution |
09:46:19 - 27-Apr-26 |
| Buy* | 1 | $149.24 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 12 | $149.15 | Automatic Execution |
10:47:03 - 27-Apr-26 |
| Unknown* | 9 | $148.26 | Automatic Execution |
11:17:41 - 27-Apr-26 |
| Sell* | 18 | $156.10 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 100 | $153.83 | Automatic Execution |
09:46:19 - 27-Apr-26 |
| Buy* | 1 | $149.23 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 79 | $149.11 | Automatic Execution |
10:47:01 - 27-Apr-26 |
| Sell* | 8 | $148.24 | Automatic Execution |
11:17:41 - 27-Apr-26 |
| Sell* | 25 | $156.11 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 100 | $153.83 | Automatic Execution |
09:46:19 - 27-Apr-26 |
| Buy* | 50 | $149.22 | Automatic Execution |
10:16:21 - 27-Apr-26 |
| Sell* | 11 | $149.11 | Automatic Execution |
10:47:01 - 27-Apr-26 |
| Sell* | 9 | $148.25 | Automatic Execution |
11:17:41 - 27-Apr-26 |
| Sell* | 25 | $156.11 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 50 | $153.85 | Automatic Execution |
09:46:19 - 27-Apr-26 |
| Buy* | 85 | $149.17 | Automatic Execution |
10:16:19 - 27-Apr-26 |
| Sell* | 1 | $149.11 | Automatic Execution |
10:47:01 - 27-Apr-26 |
| Sell* | 20 | $148.26 | Automatic Execution |
11:17:41 - 27-Apr-26 |
| Sell* | 25 | $156.11 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 30 | $153.87 | Automatic Execution |
09:46:19 - 27-Apr-26 |
| Buy* | 15 | $149.17 | Automatic Execution |
10:16:19 - 27-Apr-26 |
| Sell* | 50 | $149.13 | Automatic Execution |
10:47:00 - 27-Apr-26 |
| Sell* | 20 | $148.28 | Automatic Execution |
11:17:41 - 27-Apr-26 |
| Sell* | 21 | $156.08 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 25 | $153.86 | Automatic Execution |
09:46:19 - 27-Apr-26 |
| Buy* | 1 | $149.17 | Automatic Execution |
10:16:19 - 27-Apr-26 |
| Sell* | 10 | $149.16 | Automatic Execution |
10:47:00 - 27-Apr-26 |
| Sell* | 1 | $148.29 | Automatic Execution |
11:17:41 - 27-Apr-26 |
| Buy* | 9 | $156.28 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 10 | $153.86 | Automatic Execution |
09:46:19 - 27-Apr-26 |
| Buy* | 1 | $149.17 | Automatic Execution |
10:16:19 - 27-Apr-26 |
| Sell* | 1 | $149.16 | Automatic Execution |
10:47:00 - 27-Apr-26 |
| Sell* | 16 | $148.30 | Automatic Execution |
11:17:40 - 27-Apr-26 |
| Buy* | 18 | $156.28 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 50 | $153.85 | Automatic Execution |
09:46:19 - 27-Apr-26 |
| Buy* | 100 | $149.17 | Automatic Execution |
10:16:19 - 27-Apr-26 |
| Sell* | 41 | $149.16 | Automatic Execution |
10:47:00 - 27-Apr-26 |
| Sell* | 24 | $148.30 | Automatic Execution |
11:17:40 - 27-Apr-26 |
| Buy* | 50 | $156.37 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 25 | $153.86 | Automatic Execution |
09:46:19 - 27-Apr-26 |
| Sell* | 50 | $149.16 | Automatic Execution |
10:47:00 - 27-Apr-26 |
| Unknown* | 19 | $149.15 | Automatic Execution |
10:16:18 - 27-Apr-26 |
| Sell* | 4 | $148.30 | Automatic Execution |
11:17:40 - 27-Apr-26 |
| Buy* | 1 | $156.28 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Sell* | 10 | $153.86 | Automatic Execution |
09:46:19 - 27-Apr-26 |
| Sell* | 9 | $149.16 | Automatic Execution |
10:47:00 - 27-Apr-26 |
| Sell* | 1 | $149.15 | Automatic Execution |
10:16:18 - 27-Apr-26 |
| Sell* | 100 | $148.31 | Automatic Execution |
11:17:40 - 27-Apr-26 |
| Buy* | 100 | $156.49 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Sell* | 50 | $153.85 | Automatic Execution |
09:46:19 - 27-Apr-26 |
| Sell* | 100 | $149.18 | Automatic Execution |
10:46:57 - 27-Apr-26 |
| Sell* | 100 | $149.15 | Automatic Execution |
10:16:18 - 27-Apr-26 |
| Sell* | 25 | $148.32 | Automatic Execution |
11:17:40 - 27-Apr-26 |
| Buy* | 100 | $156.52 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Sell* | 30 | $153.84 | Automatic Execution |
09:46:19 - 27-Apr-26 |
| Sell* | 1 | $149.20 | Automatic Execution |
10:16:17 - 27-Apr-26 |
| Sell* | 2 | $149.10 | Automatic Execution |
10:46:56 - 27-Apr-26 |
| Sell* | 100 | $148.31 | Automatic Execution |
11:17:40 - 27-Apr-26 |
| Sell* | 1 | $156.10 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 6 | $153.90 | Automatic Execution |
09:46:18 - 27-Apr-26 |
| Sell* | 111 | $149.20 | Automatic Execution |
10:16:17 - 27-Apr-26 |
| Buy* | 25 | $149.16 | Automatic Execution |
10:46:55 - 27-Apr-26 |
| Sell* | 1 | $148.31 | Automatic Execution |
11:17:40 - 27-Apr-26 |
| Buy* | 50 | $156.65 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Sell* | 21 | $153.96 | Automatic Execution |
09:46:18 - 27-Apr-26 |
| Sell* | 11 | $149.20 | Automatic Execution |
10:16:17 - 27-Apr-26 |
| Buy* | 2 | $149.16 | Automatic Execution |
10:46:55 - 27-Apr-26 |
| Sell* | 1 | $148.34 | Automatic Execution |
11:17:38 - 27-Apr-26 |
| Sell* | 13 | $156.11 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 2 | $153.96 | Automatic Execution |
09:46:18 - 27-Apr-26 |
| Sell* | 3 | $149.21 | Automatic Execution |
10:16:17 - 27-Apr-26 |
| Buy* | 4 | $149.13 | Automatic Execution |
10:46:55 - 27-Apr-26 |
| Sell* | 48 | $148.34 | Automatic Execution |
11:17:38 - 27-Apr-26 |
| Sell* | 25 | $156.11 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 26 | $153.96 | Automatic Execution |
09:46:18 - 27-Apr-26 |
| Sell* | 50 | $149.21 | Automatic Execution |
10:16:17 - 27-Apr-26 |
| Buy* | 1 | $149.10 | Automatic Execution |
10:46:54 - 27-Apr-26 |
| Sell* | 52 | $148.34 | Automatic Execution |
11:17:38 - 27-Apr-26 |
| Sell* | 25 | $156.11 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 60 | $153.961 | Automatic Execution |
09:46:17 - 27-Apr-26 |
| Sell* | 4 | $149.24 | Automatic Execution |
10:16:17 - 27-Apr-26 |
| Sell* | 10 | $149.07 | Automatic Execution |
10:46:54 - 27-Apr-26 |
| Sell* | 1 | $148.35 | Automatic Execution |
11:17:36 - 27-Apr-26 |
| Sell* | 25 | $156.17 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 1 | $153.93 | Automatic Execution |
09:46:15 - 27-Apr-26 |
| Buy* | 3 | $149.24 | Automatic Execution |
10:16:17 - 27-Apr-26 |
| Buy* | 50 | $149.125 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Sell* | 3 | $148.35 | Automatic Execution |
11:17:34 - 27-Apr-26 |
| Sell* | 50 | $156.17 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 6 | $153.93 | Automatic Execution |
09:46:15 - 27-Apr-26 |
| Sell* | 88 | $149.23 | Automatic Execution |
10:16:17 - 27-Apr-26 |
| Buy* | 150 | $149.125 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Sell* | 7 | $148.36 | Automatic Execution |
11:17:34 - 27-Apr-26 |
| Buy* | 100 | $156.66 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Sell* | 3 | $153.98 | Automatic Execution |
09:46:15 - 27-Apr-26 |
| Sell* | 12 | $149.23 | Automatic Execution |
10:16:17 - 27-Apr-26 |
| Buy* | 35 | $149.125 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Sell* | 38 | $148.36 | Automatic Execution |
11:17:34 - 27-Apr-26 |
| Buy* | 50 | $156.67 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Sell* | 2 | $153.98 | Automatic Execution |
09:46:15 - 27-Apr-26 |
| Sell* | 100 | $149.23 | Automatic Execution |
10:16:17 - 27-Apr-26 |
| Buy* | 165 | $149.125 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Sell* | 17 | $148.36 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Buy* | 1 | $156.77 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Sell* | 4 | $153.93 | Automatic Execution |
09:46:15 - 27-Apr-26 |
| Sell* | 50 | $149.23 | Automatic Execution |
10:16:17 - 27-Apr-26 |
| Sell* | 75 | $149.11 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Sell* | 38 | $148.36 | Automatic Execution |
11:17:33 - 27-Apr-26 |
| Buy* | 25 | $156.80 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Sell* | 6 | $153.93 | Automatic Execution |
09:46:15 - 27-Apr-26 |
| Sell* | 88 | $149.23 | Automatic Execution |
10:16:17 - 27-Apr-26 |
| Buy* | 50 | $149.125 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Buy* | 1 | $148.37 | Automatic Execution |
11:17:32 - 27-Apr-26 |
| Buy* | 1 | $156.94 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Sell* | 5 | $154.00 | Automatic Execution |
09:46:15 - 27-Apr-26 |
| Sell* | 100 | $149.24 | Automatic Execution |
10:16:17 - 27-Apr-26 |
| Buy* | 75 | $149.125 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Buy* | 100 | $148.37 | Automatic Execution |
11:17:31 - 27-Apr-26 |
| Buy* | 40 | $156.67 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Buy* | 27 | $154.04 | Automatic Execution |
09:46:15 - 27-Apr-26 |
| Sell* | 200 | $149.24 | Automatic Execution |
10:16:17 - 27-Apr-26 |
| Sell* | 35 | $149.11 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Unknown* | 100 | $148.37 | Automatic Execution |
11:17:31 - 27-Apr-26 |
| Buy* | 1 | $156.83 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Buy* | 2 | $154.00 | Automatic Execution |
09:46:15 - 27-Apr-26 |
| Sell* | 3 | $149.24 | Automatic Execution |
10:16:17 - 27-Apr-26 |
| Sell* | 75 | $149.11 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Buy* | 30 | $148.395 | Automatic Execution |
11:17:31 - 27-Apr-26 |
| Buy* | 17 | $156.29 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
09:46:15 - 27-Apr-26 |
| Sell* | 1 | $149.25 | Automatic Execution |
10:16:15 - 27-Apr-26 |
| Buy* | 75 | $149.125 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Buy* | 50 | $148.395 | Automatic Execution |
11:17:31 - 27-Apr-26 |
| Buy* | 83 | $156.29 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Buy* | 4 | $153.99 | Automatic Execution |
09:46:15 - 27-Apr-26 |
| Buy* | 30 | $149.30 | Automatic Execution |
10:16:14 - 27-Apr-26 |
| Buy* | 75 | $149.09 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Buy* | 50 | $148.395 | Automatic Execution |
11:17:31 - 27-Apr-26 |
| Buy* | 1 | $156.23 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Buy* | 100 | $153.95 | Automatic Execution |
09:46:15 - 27-Apr-26 |
| Buy* | 10 | $149.32 | Automatic Execution |
10:16:14 - 27-Apr-26 |
| Buy* | 1 | $149.09 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Sell* | 13 | $148.40 | Automatic Execution |
11:17:31 - 27-Apr-26 |
| Buy* | 11 | $156.18 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Buy* | 2 | $153.94 | Automatic Execution |
09:46:15 - 27-Apr-26 |
| Buy* | 10 | $149.32 | Automatic Execution |
10:16:14 - 27-Apr-26 |
| Buy* | 24 | $149.09 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Sell* | 1 | $148.40 | Automatic Execution |
11:17:31 - 27-Apr-26 |
| Buy* | 1 | $156.18 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Buy* | 2 | $153.91 | Automatic Execution |
09:46:15 - 27-Apr-26 |
| Buy* | 1 | $149.30 | Automatic Execution |
10:16:14 - 27-Apr-26 |
| Buy* | 24 | $149.07 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Unknown* | 50 | $148.42 | Automatic Execution |
11:17:29 - 27-Apr-26 |
| Buy* | 88 | $156.18 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Buy* | 6 | $153.91 | Automatic Execution |
09:46:15 - 27-Apr-26 |
| Sell* | 37 | $149.27 | Automatic Execution |
10:16:14 - 27-Apr-26 |
| Buy* | 50 | $149.07 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Buy* | 1 | $148.42 | Automatic Execution |
11:17:29 - 27-Apr-26 |
| Buy* | 53 | $156.11 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 1 | $153.86 | Automatic Execution |
09:46:15 - 27-Apr-26 |
| Sell* | 60 | $149.27 | Automatic Execution |
10:16:14 - 27-Apr-26 |
| Buy* | 50 | $149.07 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Sell* | 23 | $148.42 | Automatic Execution |
11:17:28 - 27-Apr-26 |
| Buy* | 59 | $156.11 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 1 | $153.91 | Automatic Execution |
09:46:14 - 27-Apr-26 |
| Sell* | 1 | $149.27 | Automatic Execution |
10:16:14 - 27-Apr-26 |
| Buy* | 30 | $149.07 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Sell* | 10 | $148.42 | Automatic Execution |
11:17:28 - 27-Apr-26 |
| Buy* | 70 | $156.13 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 30 | $153.92 | Automatic Execution |
09:46:14 - 27-Apr-26 |
| Sell* | 100 | $149.27 | Automatic Execution |
10:16:14 - 27-Apr-26 |
| Buy* | 100 | $149.07 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Buy* | 30 | $148.42 | Automatic Execution |
11:17:27 - 27-Apr-26 |
| Buy* | 230 | $156.13 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 100 | $153.96 | Automatic Execution |
09:46:14 - 27-Apr-26 |
| Sell* | 40 | $149.27 | Automatic Execution |
10:16:14 - 27-Apr-26 |
| Buy* | 240 | $149.07 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Sell* | 1 | $148.41 | Automatic Execution |
11:17:27 - 27-Apr-26 |
| Sell* | 6 | $156.10 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Unknown* | 10 | $153.95 | Automatic Execution |
09:46:14 - 27-Apr-26 |
| Unknown* | 100 | $149.28 | Automatic Execution |
10:16:14 - 27-Apr-26 |
| Buy* | 100 | $149.07 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Sell* | 10 | $148.42 | Automatic Execution |
11:17:27 - 27-Apr-26 |
| Buy* | 50 | $156.78 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Buy* | 50 | $153.97 | Automatic Execution |
09:46:14 - 27-Apr-26 |
| Sell* | 4 | $149.28 | Automatic Execution |
10:16:14 - 27-Apr-26 |
| Sell* | 50 | $149.06 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Unknown* | 50 | $148.42 | Automatic Execution |
11:17:27 - 27-Apr-26 |
| Sell* | 250 | $156.10 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Buy* | 33 | $153.96 | Automatic Execution |
09:46:14 - 27-Apr-26 |
| Sell* | 6 | $149.28 | Automatic Execution |
10:16:14 - 27-Apr-26 |
| Buy* | 4 | $149.07 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Buy* | 50 | $148.42 | Automatic Execution |
11:17:27 - 27-Apr-26 |
| Sell* | 50 | $156.10 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Buy* | 25 | $153.96 | Automatic Execution |
09:46:14 - 27-Apr-26 |
| Buy* | 6 | $149.29 | Automatic Execution |
10:16:14 - 27-Apr-26 |
| Buy* | 4 | $149.07 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Buy* | 100 | $148.42 | Automatic Execution |
11:17:27 - 27-Apr-26 |
| Sell* | 76 | $156.06 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Buy* | 42 | $153.96 | Automatic Execution |
09:46:14 - 27-Apr-26 |
| Unknown* | 6 | $149.28 | Automatic Execution |
10:16:14 - 27-Apr-26 |
| Sell* | 1 | $149.06 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Sell* | 30 | $148.40 | Automatic Execution |
11:17:25 - 27-Apr-26 |
| Sell* | 100 | $156.06 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Buy* | 100 | $153.95 | Automatic Execution |
09:46:14 - 27-Apr-26 |
| Sell* | 18 | $149.28 | Automatic Execution |
10:16:14 - 27-Apr-26 |
| Buy* | 6 | $149.09 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Sell* | 100 | $148.40 | Automatic Execution |
11:17:25 - 27-Apr-26 |
| Buy* | 2 | $156.88 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Buy* | 31 | $153.93 | Automatic Execution |
09:46:14 - 27-Apr-26 |
| Sell* | 100 | $149.29 | Automatic Execution |
10:16:13 - 27-Apr-26 |
| Buy* | 50 | $149.095 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Sell* | 30 | $148.40 | Automatic Execution |
11:17:25 - 27-Apr-26 |
| Buy* | 5 | $156.80 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Buy* | 50 | $153.92 | Automatic Execution |
09:46:14 - 27-Apr-26 |
| Sell* | 1 | $149.30 | Automatic Execution |
10:16:13 - 27-Apr-26 |
| Buy* | 7 | $149.095 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Sell* | 2 | $148.40 | Automatic Execution |
11:17:25 - 27-Apr-26 |
| Buy* | 2 | $156.69 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Buy* | 50 | $153.93 | Automatic Execution |
09:46:14 - 27-Apr-26 |
| Sell* | 7 | $149.30 | Automatic Execution |
10:16:13 - 27-Apr-26 |
| Buy* | 1 | $149.095 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Sell* | 68 | $148.40 | Automatic Execution |
11:17:25 - 27-Apr-26 |
| Buy* | 50 | $156.11 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Buy* | 50 | $153.91 | Automatic Execution |
09:46:14 - 27-Apr-26 |
| Sell* | 2 | $149.33 | Automatic Execution |
10:16:13 - 27-Apr-26 |
| Buy* | 3 | $149.095 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Sell* | 1 | $148.40 | Automatic Execution |
11:17:25 - 27-Apr-26 |
| Buy* | 50 | $156.11 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 50 | $153.88 | Automatic Execution |
09:46:14 - 27-Apr-26 |
| Sell* | 1 | $149.34 | Automatic Execution |
10:16:13 - 27-Apr-26 |
| Sell* | 87 | $149.07 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Sell* | 2 | $148.40 | Automatic Execution |
11:17:25 - 27-Apr-26 |
| Buy* | 200 | $156.08 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 50 | $153.86 | Automatic Execution |
09:46:14 - 27-Apr-26 |
| Sell* | 50 | $149.33 | Automatic Execution |
10:16:13 - 27-Apr-26 |
| Sell* | 13 | $149.07 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Sell* | 50 | $148.43 | Automatic Execution |
11:17:24 - 27-Apr-26 |
| Buy* | 1 | $156.01 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Buy* | 100 | $153.85 | Automatic Execution |
09:46:14 - 27-Apr-26 |
| Sell* | 2 | $149.33 | Automatic Execution |
10:16:13 - 27-Apr-26 |
| Sell* | 75 | $149.065 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Sell* | 50 | $148.43 | Automatic Execution |
11:17:24 - 27-Apr-26 |
| Buy* | 47 | $156.01 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Buy* | 79 | $153.83 | Automatic Execution |
09:46:14 - 27-Apr-26 |
| Sell* | 29 | $149.34 | Automatic Execution |
10:16:13 - 27-Apr-26 |
| Sell* | 75 | $149.065 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Sell* | 1 | $148.43 | Automatic Execution |
11:17:24 - 27-Apr-26 |
| Buy* | 47 | $156.01 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Buy* | 10 | $153.83 | Automatic Execution |
09:46:14 - 27-Apr-26 |
| Sell* | 6 | $149.34 | Automatic Execution |
10:16:13 - 27-Apr-26 |
| Sell* | 25 | $149.065 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Sell* | 2 | $148.43 | Automatic Execution |
11:17:24 - 27-Apr-26 |
| Sell* | 1 | $156.08 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Buy* | 10 | $153.83 | Automatic Execution |
09:46:14 - 27-Apr-26 |
| Sell* | 50 | $149.34 | Automatic Execution |
10:16:13 - 27-Apr-26 |
| Buy* | 25 | $149.10 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Sell* | 2 | $148.43 | Automatic Execution |
11:17:24 - 27-Apr-26 |
| Sell* | 10 | $156.17 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Buy* | 1 | $153.83 | Automatic Execution |
09:46:14 - 27-Apr-26 |
| Sell* | 15 | $149.34 | Automatic Execution |
10:16:13 - 27-Apr-26 |
| Buy* | 100 | $149.10 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Sell* | 1 | $148.43 | Automatic Execution |
11:17:24 - 27-Apr-26 |
| Sell* | 1 | $156.16 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Buy* | 10 | $153.83 | Automatic Execution |
09:46:14 - 27-Apr-26 |
| Sell* | 100 | $149.35 | Automatic Execution |
10:16:13 - 27-Apr-26 |
| Sell* | 30 | $149.08 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Sell* | 1 | $148.44 | Automatic Execution |
11:17:24 - 27-Apr-26 |
| Buy* | 1 | $156.67 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Buy* | 2 | $153.74 | Automatic Execution |
09:46:13 - 27-Apr-26 |
| Sell* | 62 | $149.37 | Automatic Execution |
10:16:09 - 27-Apr-26 |
| Buy* | 75 | $149.10 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Sell* | 4 | $148.44 | Automatic Execution |
11:17:24 - 27-Apr-26 |
| Sell* | 1 | $156.26 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Buy* | 2 | $153.74 | Automatic Execution |
09:46:13 - 27-Apr-26 |
| Sell* | 75 | $149.37 | Automatic Execution |
10:16:09 - 27-Apr-26 |
| Buy* | 50 | $149.10 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Sell* | 71 | $148.45 | Automatic Execution |
11:17:24 - 27-Apr-26 |
| Sell* | 1 | $156.13 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 2 | $153.74 | Automatic Execution |
09:46:13 - 27-Apr-26 |
| Sell* | 50 | $149.36 | Automatic Execution |
10:16:09 - 27-Apr-26 |
| Buy* | 4 | $149.10 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Sell* | 1 | $148.44 | Automatic Execution |
11:17:24 - 27-Apr-26 |
| Buy* | 100 | $156.49 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 7 | $153.66 | Automatic Execution |
09:46:13 - 27-Apr-26 |
| Buy* | 46 | $149.37 | Automatic Execution |
10:16:09 - 27-Apr-26 |
| Buy* | 100 | $149.10 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Sell* | 27 | $148.45 | Automatic Execution |
11:17:24 - 27-Apr-26 |
| Buy* | 10 | $156.43 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Buy* | 200 | $153.65 | Automatic Execution |
09:46:13 - 27-Apr-26 |
| Buy* | 100 | $149.37 | Automatic Execution |
10:16:09 - 27-Apr-26 |
| Buy* | 2 | $149.10 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Buy* | 37 | $148.46 | Automatic Execution |
11:17:24 - 27-Apr-26 |
| Buy* | 25 | $156.43 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 10 | $153.62 | Automatic Execution |
09:46:13 - 27-Apr-26 |
| Buy* | 75 | $149.36 | Automatic Execution |
10:16:09 - 27-Apr-26 |
| Buy* | 300 | $149.10 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Buy* | 74 | $148.47 | Automatic Execution |
11:17:24 - 27-Apr-26 |
| Buy* | 5 | $156.48 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 11 | $153.62 | Automatic Execution |
09:46:13 - 27-Apr-26 |
| Unknown* | 100 | $149.36 | Automatic Execution |
10:16:09 - 27-Apr-26 |
| Buy* | 34 | $149.09 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Buy* | 6 | $148.47 | Automatic Execution |
11:17:24 - 27-Apr-26 |
| Sell* | 5 | $156.30 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 39 | $153.62 | Automatic Execution |
09:46:13 - 27-Apr-26 |
| Sell* | 42 | $149.37 | Automatic Execution |
10:16:09 - 27-Apr-26 |
| Buy* | 100 | $149.09 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Buy* | 20 | $148.47 | Automatic Execution |
11:17:24 - 27-Apr-26 |
| Sell* | 7 | $156.28 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 77 | $153.64 | Automatic Execution |
09:46:13 - 27-Apr-26 |
| Sell* | 137 | $149.37 | Automatic Execution |
10:16:09 - 27-Apr-26 |
| Sell* | 200 | $149.03 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Buy* | 79 | $148.47 | Automatic Execution |
11:17:24 - 27-Apr-26 |
| Sell* | 7 | $156.27 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 5 | $153.67 | Automatic Execution |
09:46:13 - 27-Apr-26 |
| Sell* | 100 | $149.37 | Automatic Execution |
10:16:09 - 27-Apr-26 |
| Sell* | 100 | $149.05 | Automatic Execution |
10:46:53 - 27-Apr-26 |
| Buy* | 1 | $148.47 | Automatic Execution |
11:17:24 - 27-Apr-26 |
| Sell* | 7 | $156.27 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 5 | $153.66 | Automatic Execution |
09:46:13 - 27-Apr-26 |
| Sell* | 48 | $149.37 | Automatic Execution |
10:16:09 - 27-Apr-26 |
| Buy* | 3 | $149.02 | Automatic Execution |
10:46:51 - 27-Apr-26 |
| Buy* | 20 | $148.47 | Automatic Execution |
11:17:24 - 27-Apr-26 |
| Sell* | 1 | $156.14 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Sell* | 5 | $153.67 | Automatic Execution |
09:46:13 - 27-Apr-26 |
| Sell* | 2 | $149.38 | Automatic Execution |
10:16:09 - 27-Apr-26 |
| Sell* | 1 | $148.99 | Automatic Execution |
10:46:49 - 27-Apr-26 |
| Buy* | 21 | $148.46 | Automatic Execution |
11:17:24 - 27-Apr-26 |
| Sell* | 11 | $156.15 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Buy* | 43 | $153.74 | Automatic Execution |
09:46:13 - 27-Apr-26 |
| Sell* | 98 | $149.38 | Automatic Execution |
10:16:09 - 27-Apr-26 |
| Sell* | 10 | $148.99 | Automatic Execution |
10:46:48 - 27-Apr-26 |
| Buy* | 26 | $148.46 | Automatic Execution |
11:17:24 - 27-Apr-26 |
| Sell* | 1 | $156.19 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Buy* | 7 | $153.74 | Automatic Execution |
09:46:13 - 27-Apr-26 |
| Sell* | 100 | $149.38 | Automatic Execution |
10:16:09 - 27-Apr-26 |
| Sell* | 159 | $148.96 | Automatic Execution |
10:46:47 - 27-Apr-26 |
| Sell* | 4 | $148.45 | Automatic Execution |
11:17:24 - 27-Apr-26 |
| Sell* | 1 | $156.23 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Buy* | 5 | $153.74 | Automatic Execution |
09:46:13 - 27-Apr-26 |
| Sell* | 1 | $149.39 | Automatic Execution |
10:16:09 - 27-Apr-26 |
| Sell* | 100 | $148.96 | Automatic Execution |
10:46:47 - 27-Apr-26 |
| Sell* | 100 | $148.46 | Automatic Execution |
11:17:24 - 27-Apr-26 |
| Buy* | 73 | $156.62 | Automatic Execution |
09:30:03 - 27-Apr-26 |
| Buy* | 5 | $153.76 | Automatic Execution |
09:46:13 - 27-Apr-26 |
| Sell* | 35 | $149.42 | Automatic Execution |
10:16:09 - 27-Apr-26 |
| Sell* | 75 | $148.95 | Automatic Execution |
10:46:47 - 27-Apr-26 |
| Buy* | 4 | $148.46 | Automatic Execution |
11:17:24 - 27-Apr-26 |
| Sell* | 22 | $156.12 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 75 | $153.74 | Automatic Execution |
09:46:13 - 27-Apr-26 |
| Sell* | 7 | $149.42 | Automatic Execution |
10:16:09 - 27-Apr-26 |
| Sell* | 70 | $148.95 | Automatic Execution |
10:46:47 - 27-Apr-26 |
| Buy* | 8 | $148.46 | Automatic Execution |
11:17:24 - 27-Apr-26 |
| Sell* | 1 | $156.12 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 20 | $153.73 | Automatic Execution |
09:46:13 - 27-Apr-26 |
| Sell* | 9 | $149.42 | Automatic Execution |
10:16:09 - 27-Apr-26 |
| Sell* | 30 | $148.94 | Automatic Execution |
10:46:47 - 27-Apr-26 |
| Sell* | 40 | $148.44 | Automatic Execution |
11:17:24 - 27-Apr-26 |
| Sell* | 19 | $156.00 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 99 | $153.70 | Automatic Execution |
09:46:13 - 27-Apr-26 |
| Buy* | 51 | $149.45 | Automatic Execution |
10:16:09 - 27-Apr-26 |
| Buy* | 4 | $148.95 | Automatic Execution |
10:46:45 - 27-Apr-26 |
| Unknown* | 32 | $148.43 | Automatic Execution |
11:17:24 - 27-Apr-26 |
| Sell* | 24 | $156.00 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 1 | $153.70 | Automatic Execution |
09:46:13 - 27-Apr-26 |
| Sell* | 20 | $149.41 | Automatic Execution |
10:16:09 - 27-Apr-26 |
| Buy* | 15 | $148.985 | Automatic Execution |
10:46:45 - 27-Apr-26 |
| Unknown* | 8 | $148.43 | Automatic Execution |
11:17:24 - 27-Apr-26 |
| Sell* | 37 | $156.00 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 100 | $153.72 | Automatic Execution |
09:46:13 - 27-Apr-26 |
| Sell* | 10 | $149.43 | Automatic Execution |
10:16:09 - 27-Apr-26 |
| Buy* | 100 | $148.995 | Automatic Execution |
10:46:43 - 27-Apr-26 |
| Buy* | 1 | $148.46 | Automatic Execution |
11:17:24 - 27-Apr-26 |
| Sell* | 1 | $156.00 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 5 | $153.72 | Automatic Execution |
09:46:13 - 27-Apr-26 |
| Sell* | 100 | $149.43 | Automatic Execution |
10:16:09 - 27-Apr-26 |
| Buy* | 100 | $148.995 | Automatic Execution |
10:46:43 - 27-Apr-26 |
| Buy* | 100 | $148.45 | Automatic Execution |
11:17:24 - 27-Apr-26 |
| Sell* | 1 | $156.28 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Sell* | 4 | $153.72 | Automatic Execution |
09:46:13 - 27-Apr-26 |
| Sell* | 1 | $149.48 | Automatic Execution |
10:16:07 - 27-Apr-26 |
| Buy* | 75 | $148.995 | Automatic Execution |
10:46:43 - 27-Apr-26 |
| Sell* | 139 | $148.435 | Automatic Execution |
11:17:21 - 27-Apr-26 |
| Sell* | 37 | $156.50 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Sell* | 1 | $153.74 | Automatic Execution |
09:46:13 - 27-Apr-26 |
| Sell* | 2 | $149.44 | Automatic Execution |
10:16:06 - 27-Apr-26 |
| Buy* | 50 | $149.03 | Automatic Execution |
10:46:41 - 27-Apr-26 |
| Sell* | 30 | $148.44 | Automatic Execution |
11:17:21 - 27-Apr-26 |
| Sell* | 37 | $156.50 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Unknown* | 179 | $153.80 | Automatic Execution |
09:46:12 - 27-Apr-26 |
| Sell* | 25 | $149.51 | Automatic Execution |
10:16:05 - 27-Apr-26 |
| Sell* | 92 | $149.02 | Automatic Execution |
10:46:41 - 27-Apr-26 |
| Sell* | 70 | $148.45 | Automatic Execution |
11:17:21 - 27-Apr-26 |
| Buy* | 50 | $156.62 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Unknown* | 2 | $153.80 | Automatic Execution |
09:46:12 - 27-Apr-26 |
| Sell* | 14 | $149.52 | Automatic Execution |
10:16:05 - 27-Apr-26 |
| Sell* | 1 | $149.02 | Automatic Execution |
10:46:41 - 27-Apr-26 |
| Sell* | 10 | $148.45 | Automatic Execution |
11:17:21 - 27-Apr-26 |
| Sell* | 100 | $156.69 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Unknown* | 7 | $153.80 | Automatic Execution |
09:46:12 - 27-Apr-26 |
| Sell* | 253 | $149.54 | Automatic Execution |
10:16:05 - 27-Apr-26 |
| Sell* | 1 | $149.02 | Automatic Execution |
10:46:41 - 27-Apr-26 |
| Sell* | 10 | $148.45 | Automatic Execution |
11:17:21 - 27-Apr-26 |
| Buy* | 50 | $156.74 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Unknown* | 7 | $153.80 | Automatic Execution |
09:46:12 - 27-Apr-26 |
| Sell* | 1 | $149.54 | Automatic Execution |
10:16:05 - 27-Apr-26 |
| Sell* | 8 | $149.02 | Automatic Execution |
10:46:41 - 27-Apr-26 |
| Sell* | 30 | $148.455 | Automatic Execution |
11:17:21 - 27-Apr-26 |
| Buy* | 47 | $156.81 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Sell* | 7 | $153.78 | Automatic Execution |
09:46:12 - 27-Apr-26 |
| Sell* | 300 | $149.54 | Automatic Execution |
10:16:05 - 27-Apr-26 |
| Sell* | 25 | $149.035 | Automatic Execution |
10:46:40 - 27-Apr-26 |
| Sell* | 165 | $148.47 | Automatic Execution |
11:17:21 - 27-Apr-26 |
| Sell* | 83 | $156.68 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Sell* | 1 | $153.80 | Automatic Execution |
09:46:12 - 27-Apr-26 |
| Buy* | 10 | $149.58 | Automatic Execution |
10:16:05 - 27-Apr-26 |
| Sell* | 75 | $149.035 | Automatic Execution |
10:46:40 - 27-Apr-26 |
| Sell* | 7 | $148.47 | Automatic Execution |
11:17:21 - 27-Apr-26 |
| Sell* | 200 | $156.72 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Sell* | 154 | $153.80 | Automatic Execution |
09:46:12 - 27-Apr-26 |
| Sell* | 50 | $149.53 | Automatic Execution |
10:16:05 - 27-Apr-26 |
| Buy* | 4 | $149.05 | Automatic Execution |
10:46:38 - 27-Apr-26 |
| Sell* | 23 | $148.47 | Automatic Execution |
11:17:21 - 27-Apr-26 |
| Sell* | 2 | $156.715 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Sell* | 1 | $153.80 | Automatic Execution |
09:46:10 - 27-Apr-26 |
| Sell* | 50 | $149.53 | Automatic Execution |
10:16:05 - 27-Apr-26 |
| Buy* | 18 | $149.05 | Automatic Execution |
10:46:38 - 27-Apr-26 |
| Sell* | 86 | $148.46 | Automatic Execution |
11:17:20 - 27-Apr-26 |
| Sell* | 100 | $156.715 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Buy* | 100 | $153.78 | Automatic Execution |
09:46:10 - 27-Apr-26 |
| Buy* | 2 | $149.57 | Automatic Execution |
10:16:05 - 27-Apr-26 |
| Buy* | 82 | $149.05 | Automatic Execution |
10:46:38 - 27-Apr-26 |
| Sell* | 30 | $148.47 | Automatic Execution |
11:17:20 - 27-Apr-26 |
| Sell* | 1 | $156.75 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Buy* | 1 | $153.79 | Automatic Execution |
09:46:10 - 27-Apr-26 |
| Buy* | 4 | $149.53 | Automatic Execution |
10:16:05 - 27-Apr-26 |
| Buy* | 4 | $149.04 | Automatic Execution |
10:46:38 - 27-Apr-26 |
| Sell* | 1 | $148.46 | Automatic Execution |
11:17:20 - 27-Apr-26 |
| Buy* | 2 | $156.94 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Buy* | 10 | $153.79 | Automatic Execution |
09:46:10 - 27-Apr-26 |
| Buy* | 26 | $149.52 | Automatic Execution |
10:16:05 - 27-Apr-26 |
| Buy* | 15 | $149.04 | Automatic Execution |
10:46:38 - 27-Apr-26 |
| Buy* | 50 | $148.48 | Automatic Execution |
11:17:19 - 27-Apr-26 |
| Buy* | 6 | $156.93 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Buy* | 100 | $153.755 | Automatic Execution |
09:46:10 - 27-Apr-26 |
| Buy* | 6 | $149.52 | Automatic Execution |
10:16:05 - 27-Apr-26 |
| Buy* | 100 | $149.03 | Automatic Execution |
10:46:38 - 27-Apr-26 |
| Buy* | 30 | $148.44 | Automatic Execution |
11:17:18 - 27-Apr-26 |
| Buy* | 6 | $156.90 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Sell* | 21 | $153.75 | Automatic Execution |
09:46:09 - 27-Apr-26 |
| Buy* | 50 | $149.52 | Automatic Execution |
10:16:05 - 27-Apr-26 |
| Buy* | 100 | $149.03 | Automatic Execution |
10:46:38 - 27-Apr-26 |
| Sell* | 50 | $148.39 | Automatic Execution |
11:17:18 - 27-Apr-26 |
| Buy* | 1 | $156.90 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Sell* | 25 | $153.75 | Automatic Execution |
09:46:09 - 27-Apr-26 |
| Buy* | 6 | $149.52 | Automatic Execution |
10:16:05 - 27-Apr-26 |
| Buy* | 100 | $149.04 | Automatic Execution |
10:46:38 - 27-Apr-26 |
| Sell* | 50 | $148.38 | Automatic Execution |
11:17:15 - 27-Apr-26 |
| Buy* | 1 | $156.86 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Buy* | 25 | $153.75 | Automatic Execution |
09:46:09 - 27-Apr-26 |
| Buy* | 6 | $149.52 | Automatic Execution |
10:16:05 - 27-Apr-26 |
| Buy* | 50 | $148.94 | Automatic Execution |
10:46:36 - 27-Apr-26 |
| Buy* | 50 | $148.40 | Automatic Execution |
11:17:15 - 27-Apr-26 |
| Buy* | 50 | $156.71 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Buy* | 2 | $153.75 | Automatic Execution |
09:46:09 - 27-Apr-26 |
| Buy* | 100 | $149.52 | Automatic Execution |
10:16:05 - 27-Apr-26 |
| Buy* | 2 | $148.91 | Automatic Execution |
10:46:35 - 27-Apr-26 |
| Sell* | 11 | $148.41 | Automatic Execution |
11:17:15 - 27-Apr-26 |
| Sell* | 260 | $156.68 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Buy* | 2 | $153.75 | Automatic Execution |
09:46:09 - 27-Apr-26 |
| Buy* | 6 | $149.52 | Automatic Execution |
10:16:05 - 27-Apr-26 |
| Sell* | 100 | $148.92 | Automatic Execution |
10:46:35 - 27-Apr-26 |
| Buy* | 5 | $148.43 | Automatic Execution |
11:17:15 - 27-Apr-26 |
| Sell* | 160 | $156.67 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Buy* | 25 | $153.75 | Automatic Execution |
09:46:09 - 27-Apr-26 |
| Sell* | 1 | $149.46 | Automatic Execution |
10:16:03 - 27-Apr-26 |
| Sell* | 9 | $148.93 | Automatic Execution |
10:46:35 - 27-Apr-26 |
| Buy* | 25 | $148.43 | Automatic Execution |
11:17:15 - 27-Apr-26 |
| Sell* | 100 | $156.68 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Buy* | 2 | $153.75 | Automatic Execution |
09:46:09 - 27-Apr-26 |
| Buy* | 3 | $149.47 | Automatic Execution |
10:16:03 - 27-Apr-26 |
| Sell* | 5 | $148.93 | Automatic Execution |
10:46:35 - 27-Apr-26 |
| Buy* | 81 | $148.43 | Automatic Execution |
11:17:15 - 27-Apr-26 |
| Sell* | 168 | $156.66 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Buy* | 2 | $153.75 | Automatic Execution |
09:46:09 - 27-Apr-26 |
| Buy* | 13 | $149.47 | Automatic Execution |
10:16:03 - 27-Apr-26 |
| Sell* | 3 | $148.93 | Automatic Execution |
10:46:35 - 27-Apr-26 |
| Buy* | 30 | $148.43 | Automatic Execution |
11:17:15 - 27-Apr-26 |
| Sell* | 1 | $156.90 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Buy* | 100 | $153.74 | Automatic Execution |
09:46:09 - 27-Apr-26 |
| Buy* | 1 | $149.47 | Automatic Execution |
10:16:02 - 27-Apr-26 |
| Sell* | 6 | $148.93 | Automatic Execution |
10:46:35 - 27-Apr-26 |
| Buy* | 50 | $148.425 | Automatic Execution |
11:17:15 - 27-Apr-26 |
| Sell* | 165 | $156.66 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Buy* | 200 | $153.74 | Automatic Execution |
09:46:09 - 27-Apr-26 |
| Buy* | 1 | $149.49 | Automatic Execution |
10:16:01 - 27-Apr-26 |
| Sell* | 1 | $148.93 | Automatic Execution |
10:46:35 - 27-Apr-26 |
| Buy* | 50 | $148.425 | Automatic Execution |
11:17:15 - 27-Apr-26 |
| Sell* | 6 | $156.66 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Buy* | 5 | $153.67 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Buy* | 100 | $149.48 | Automatic Execution |
10:16:00 - 27-Apr-26 |
| Sell* | 1 | $148.93 | Automatic Execution |
10:46:35 - 27-Apr-26 |
| Sell* | 1 | $148.41 | Automatic Execution |
11:17:14 - 27-Apr-26 |
| Sell* | 2 | $155.72 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 1 | $153.67 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Buy* | 100 | $149.44 | Automatic Execution |
10:16:00 - 27-Apr-26 |
| Sell* | 50 | $148.99 | Automatic Execution |
10:46:34 - 27-Apr-26 |
| Sell* | 15 | $148.41 | Automatic Execution |
11:17:14 - 27-Apr-26 |
| Sell* | 100 | $155.63 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 5 | $153.67 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Buy* | 9 | $149.44 | Automatic Execution |
10:16:00 - 27-Apr-26 |
| Sell* | 100 | $148.99 | Automatic Execution |
10:46:34 - 27-Apr-26 |
| Sell* | 1 | $148.41 | Automatic Execution |
11:17:14 - 27-Apr-26 |
| Sell* | 50 | $155.67 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 102 | $153.71 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Buy* | 350 | $149.44 | Automatic Execution |
10:16:00 - 27-Apr-26 |
| Sell* | 31 | $148.96 | Automatic Execution |
10:46:33 - 27-Apr-26 |
| Sell* | 1 | $148.41 | Automatic Execution |
11:17:14 - 27-Apr-26 |
| Sell* | 48 | $155.69 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 140 | $153.71 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Buy* | 100 | $149.44 | Automatic Execution |
10:16:00 - 27-Apr-26 |
| Sell* | 72 | $148.98 | Automatic Execution |
10:46:33 - 27-Apr-26 |
| Sell* | 150 | $148.41 | Automatic Execution |
11:17:14 - 27-Apr-26 |
| Sell* | 2 | $155.69 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 41 | $153.71 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Sell* | 100 | $149.42 | Automatic Execution |
10:16:00 - 27-Apr-26 |
| Sell* | 13 | $148.98 | Automatic Execution |
10:46:33 - 27-Apr-26 |
| Sell* | 50 | $148.41 | Automatic Execution |
11:17:14 - 27-Apr-26 |
| Sell* | 15 | $155.68 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 47 | $153.72 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Sell* | 75 | $149.42 | Automatic Execution |
10:16:00 - 27-Apr-26 |
| Sell* | 2 | $148.98 | Automatic Execution |
10:46:33 - 27-Apr-26 |
| Sell* | 100 | $148.41 | Automatic Execution |
11:17:14 - 27-Apr-26 |
| Sell* | 2 | $155.68 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 2 | $153.73 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Sell* | 100 | $149.42 | Automatic Execution |
10:16:00 - 27-Apr-26 |
| Sell* | 2 | $148.98 | Automatic Execution |
10:46:33 - 27-Apr-26 |
| Sell* | 50 | $148.41 | Automatic Execution |
11:17:14 - 27-Apr-26 |
| Sell* | 48 | $155.69 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 4 | $153.74 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Sell* | 75 | $149.42 | Automatic Execution |
10:16:00 - 27-Apr-26 |
| Sell* | 28 | $148.98 | Automatic Execution |
10:46:33 - 27-Apr-26 |
| Sell* | 50 | $148.41 | Automatic Execution |
11:17:14 - 27-Apr-26 |
| Sell* | 2 | $155.68 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 22 | $153.74 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Sell* | 30 | $149.40 | Automatic Execution |
10:16:00 - 27-Apr-26 |
| Sell* | 50 | $148.98 | Automatic Execution |
10:46:33 - 27-Apr-26 |
| Buy* | 963 | $148.38 | Automatic Execution |
11:17:14 - 27-Apr-26 |
| Buy* | 2 | $156.88 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Sell* | 500 | $153.77 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Buy* | 17 | $149.40 | Automatic Execution |
10:16:00 - 27-Apr-26 |
| Sell* | 10 | $148.99 | Automatic Execution |
10:46:33 - 27-Apr-26 |
| Buy* | 37 | $148.38 | Automatic Execution |
11:17:14 - 27-Apr-26 |
| Buy* | 47 | $156.77 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Sell* | 4 | $153.80 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Buy* | 32 | $149.40 | Automatic Execution |
10:16:00 - 27-Apr-26 |
| Buy* | 1 | $149.00 | Automatic Execution |
10:46:33 - 27-Apr-26 |
| Buy* | 100 | $148.37 | Automatic Execution |
11:17:14 - 27-Apr-26 |
| Buy* | 6 | $156.77 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Sell* | 258 | $153.80 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Buy* | 100 | $149.40 | Automatic Execution |
10:16:00 - 27-Apr-26 |
| Buy* | 10 | $149.00 | Automatic Execution |
10:46:33 - 27-Apr-26 |
| Buy* | 100 | $148.37 | Automatic Execution |
11:17:14 - 27-Apr-26 |
| Sell* | 35 | $155.68 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 27 | $153.80 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Buy* | 4 | $149.40 | Automatic Execution |
10:16:00 - 27-Apr-26 |
| Buy* | 5 | $149.00 | Automatic Execution |
10:46:33 - 27-Apr-26 |
| Buy* | 20 | $148.35 | Automatic Execution |
11:17:13 - 27-Apr-26 |
| Sell* | 25 | $155.68 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 10 | $153.80 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Buy* | 6 | $149.40 | Automatic Execution |
10:16:00 - 27-Apr-26 |
| Buy* | 25 | $148.99 | Automatic Execution |
10:46:33 - 27-Apr-26 |
| Buy* | 150 | $148.345 | Automatic Execution |
11:17:13 - 27-Apr-26 |
| Sell* | 20 | $155.68 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 2 | $153.81 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Buy* | 2 | $149.40 | Automatic Execution |
10:16:00 - 27-Apr-26 |
| Buy* | 10 | $148.93 | Automatic Execution |
10:46:29 - 27-Apr-26 |
| Buy* | 50 | $148.345 | Automatic Execution |
11:17:13 - 27-Apr-26 |
| Sell* | 1 | $155.615 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 50 | $153.885 | Automatic Execution |
09:46:06 - 27-Apr-26 |
| Buy* | 20 | $149.40 | Automatic Execution |
10:16:00 - 27-Apr-26 |
| Buy* | 100 | $148.85 | Automatic Execution |
10:46:29 - 27-Apr-26 |
| Buy* | 75 | $148.295 | Automatic Execution |
11:17:08 - 27-Apr-26 |
| Buy* | 50 | $156.80 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Sell* | 5 | $153.885 | Automatic Execution |
09:46:06 - 27-Apr-26 |
| Buy* | 13 | $149.40 | Automatic Execution |
10:16:00 - 27-Apr-26 |
| Buy* | 25 | $148.83 | Automatic Execution |
10:46:28 - 27-Apr-26 |
| Buy* | 25 | $148.295 | Automatic Execution |
11:17:08 - 27-Apr-26 |
| Buy* | 1 | $156.55 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Sell* | 1 | $153.75 | Automatic Execution |
09:46:04 - 27-Apr-26 |
| Buy* | 50 | $149.39 | Automatic Execution |
10:16:00 - 27-Apr-26 |
| Buy* | 26 | $148.81 | Automatic Execution |
10:46:27 - 27-Apr-26 |
| Buy* | 100 | $148.295 | Automatic Execution |
11:17:08 - 27-Apr-26 |
| Buy* | 1 | $156.67 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Sell* | 4 | $153.75 | Automatic Execution |
09:46:04 - 27-Apr-26 |
| Buy* | 2 | $149.39 | Automatic Execution |
10:16:00 - 27-Apr-26 |
| Buy* | 4 | $148.81 | Automatic Execution |
10:46:27 - 27-Apr-26 |
| Buy* | 25 | $148.295 | Automatic Execution |
11:17:08 - 27-Apr-26 |
| Sell* | 20 | $156.26 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Sell* | 50 | $153.76 | Automatic Execution |
09:46:04 - 27-Apr-26 |
| Buy* | 50 | $149.38 | Automatic Execution |
10:16:00 - 27-Apr-26 |
| Sell* | 5 | $148.77 | Automatic Execution |
10:46:25 - 27-Apr-26 |
| Buy* | 75 | $148.295 | Automatic Execution |
11:17:08 - 27-Apr-26 |
| Buy* | 50 | $156.62 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Sell* | 24 | $153.79 | Automatic Execution |
09:46:04 - 27-Apr-26 |
| Buy* | 100 | $149.38 | Automatic Execution |
10:16:00 - 27-Apr-26 |
| Buy* | 31 | $148.78 | Automatic Execution |
10:46:25 - 27-Apr-26 |
| Buy* | 165 | $148.295 | Automatic Execution |
11:17:08 - 27-Apr-26 |
| Sell* | 6 | $156.25 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Sell* | 10 | $153.85 | Automatic Execution |
09:46:04 - 27-Apr-26 |
| Buy* | 100 | $149.37 | Automatic Execution |
10:16:00 - 27-Apr-26 |
| Buy* | 16 | $148.76 | Automatic Execution |
10:46:25 - 27-Apr-26 |
| Buy* | 100 | $148.27 | Automatic Execution |
11:17:08 - 27-Apr-26 |
| Sell* | 1 | $156.25 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Sell* | 3 | $153.85 | Automatic Execution |
09:46:04 - 27-Apr-26 |
| Buy* | 50 | $149.37 | Automatic Execution |
10:16:00 - 27-Apr-26 |
| Buy* | 46 | $148.75 | Automatic Execution |
10:46:25 - 27-Apr-26 |
| Buy* | 50 | $148.295 | Automatic Execution |
11:17:08 - 27-Apr-26 |
| Sell* | 1 | $156.31 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Sell* | 27 | $153.85 | Automatic Execution |
09:46:04 - 27-Apr-26 |
| Buy* | 30 | $149.36 | Automatic Execution |
10:16:00 - 27-Apr-26 |
| Buy* | 33 | $148.76 | Automatic Execution |
10:46:25 - 27-Apr-26 |
| Sell* | 98 | $148.26 | Automatic Execution |
11:17:08 - 27-Apr-26 |
| Sell* | 1 | $156.31 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Sell* | 6 | $153.84 | Automatic Execution |
09:46:04 - 27-Apr-26 |
| Sell* | 50 | $149.36 | Automatic Execution |
10:15:59 - 27-Apr-26 |
| Buy* | 4 | $148.75 | Automatic Execution |
10:46:23 - 27-Apr-26 |
| Sell* | 2 | $148.26 | Automatic Execution |
11:17:08 - 27-Apr-26 |
| Sell* | 1 | $156.37 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Sell* | 6 | $153.84 | Automatic Execution |
09:46:04 - 27-Apr-26 |
| Sell* | 50 | $149.36 | Automatic Execution |
10:15:59 - 27-Apr-26 |
| Sell* | 2 | $148.71 | Automatic Execution |
10:46:23 - 27-Apr-26 |
| Sell* | 1 | $148.27 | Automatic Execution |
11:17:06 - 27-Apr-26 |
| Sell* | 15 | $156.20 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Buy* | 50 | $153.86 | Automatic Execution |
09:46:04 - 27-Apr-26 |
| Buy* | 1 | $149.39 | Automatic Execution |
10:15:59 - 27-Apr-26 |
| Sell* | 2 | $148.71 | Automatic Execution |
10:46:23 - 27-Apr-26 |
| Buy* | 31 | $148.30 | Automatic Execution |
11:17:06 - 27-Apr-26 |
| Sell* | 70 | $156.20 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 100 | $153.85 | Automatic Execution |
09:46:04 - 27-Apr-26 |
| Buy* | 62 | $149.38 | Automatic Execution |
10:15:59 - 27-Apr-26 |
| Sell* | 6 | $148.71 | Automatic Execution |
10:46:23 - 27-Apr-26 |
| Buy* | 150 | $148.28 | Automatic Execution |
11:17:06 - 27-Apr-26 |
| Sell* | 80 | $156.20 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 75 | $153.84 | Automatic Execution |
09:46:04 - 27-Apr-26 |
| Buy* | 1 | $149.38 | Automatic Execution |
10:15:59 - 27-Apr-26 |
| Sell* | 50 | $148.71 | Automatic Execution |
10:46:23 - 27-Apr-26 |
| Buy* | 50 | $148.28 | Automatic Execution |
11:17:06 - 27-Apr-26 |
| Sell* | 50 | $156.49 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 25 | $153.84 | Automatic Execution |
09:46:04 - 27-Apr-26 |
| Buy* | 7 | $149.37 | Automatic Execution |
10:15:59 - 27-Apr-26 |
| Sell* | 6 | $148.73 | Automatic Execution |
10:46:23 - 27-Apr-26 |
| Buy* | 9 | $148.30 | Automatic Execution |
11:17:06 - 27-Apr-26 |
| Sell* | 3 | $156.49 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 1 | $153.84 | Automatic Execution |
09:46:04 - 27-Apr-26 |
| Buy* | 1 | $149.37 | Automatic Execution |
10:15:59 - 27-Apr-26 |
| Sell* | 25 | $148.77 | Automatic Execution |
10:46:23 - 27-Apr-26 |
| Buy* | 100 | $148.27 | Automatic Execution |
11:17:05 - 27-Apr-26 |
| Sell* | 34 | $156.49 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 8 | $153.84 | Automatic Execution |
09:46:04 - 27-Apr-26 |
| Sell* | 11 | $149.36 | Automatic Execution |
10:15:57 - 27-Apr-26 |
| Sell* | 50 | $148.80 | Automatic Execution |
10:46:22 - 27-Apr-26 |
| Buy* | 16 | $148.23 | Automatic Execution |
11:17:05 - 27-Apr-26 |
| Sell* | 40 | $156.49 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 92 | $153.84 | Automatic Execution |
09:46:04 - 27-Apr-26 |
| Sell* | 13 | $149.36 | Automatic Execution |
10:15:57 - 27-Apr-26 |
| Sell* | 50 | $148.79 | Automatic Execution |
10:46:21 - 27-Apr-26 |
| Buy* | 31 | $148.23 | Automatic Execution |
11:17:05 - 27-Apr-26 |
| Sell* | 23 | $156.49 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 8 | $153.84 | Automatic Execution |
09:46:04 - 27-Apr-26 |
| Sell* | 1 | $149.36 | Automatic Execution |
10:15:57 - 27-Apr-26 |
| Sell* | 100 | $148.79 | Automatic Execution |
10:46:21 - 27-Apr-26 |
| Buy* | 53 | $148.23 | Automatic Execution |
11:17:05 - 27-Apr-26 |
| Sell* | 77 | $156.48 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 2 | $153.84 | Automatic Execution |
09:46:04 - 27-Apr-26 |
| Sell* | 25 | $149.37 | Automatic Execution |
10:15:57 - 27-Apr-26 |
| Sell* | 5 | $148.77 | Automatic Execution |
10:46:20 - 27-Apr-26 |
| Buy* | 1 | $148.21 | Automatic Execution |
11:17:05 - 27-Apr-26 |
| Sell* | 14 | $156.48 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 90 | $153.84 | Automatic Execution |
09:46:04 - 27-Apr-26 |
| Buy* | 1 | $149.48 | Automatic Execution |
10:15:53 - 27-Apr-26 |
| Buy* | 36 | $148.79 | Automatic Execution |
10:46:19 - 27-Apr-26 |
| Sell* | 100 | $148.20 | Automatic Execution |
11:17:05 - 27-Apr-26 |
| Sell* | 9 | $156.48 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 5 | $153.82 | Automatic Execution |
09:46:03 - 27-Apr-26 |
| Buy* | 1 | $149.48 | Automatic Execution |
10:15:53 - 27-Apr-26 |
| Buy* | 64 | $148.79 | Automatic Execution |
10:46:19 - 27-Apr-26 |
| Buy* | 10 | $148.23 | Automatic Execution |
11:17:03 - 27-Apr-26 |
| Sell* | 100 | $156.44 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 25 | $153.82 | Automatic Execution |
09:46:03 - 27-Apr-26 |
| Buy* | 25 | $149.46 | Automatic Execution |
10:15:50 - 27-Apr-26 |
| Buy* | 36 | $148.79 | Automatic Execution |
10:46:19 - 27-Apr-26 |
| Buy* | 75 | $148.22 | Automatic Execution |
11:17:03 - 27-Apr-26 |
| Sell* | 100 | $156.43 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 61 | $153.81 | Automatic Execution |
09:46:03 - 27-Apr-26 |
| Buy* | 25 | $149.46 | Automatic Execution |
10:15:50 - 27-Apr-26 |
| Buy* | 65 | $148.79 | Automatic Execution |
10:46:19 - 27-Apr-26 |
| Buy* | 25 | $148.22 | Automatic Execution |
11:17:03 - 27-Apr-26 |
| Sell* | 16 | $156.30 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 41 | $153.78 | Automatic Execution |
09:46:03 - 27-Apr-26 |
| Buy* | 50 | $149.45 | Automatic Execution |
10:15:50 - 27-Apr-26 |
| Buy* | 21 | $148.79 | Automatic Execution |
10:46:19 - 27-Apr-26 |
| Sell* | 40 | $148.20 | Automatic Execution |
11:17:03 - 27-Apr-26 |
| Sell* | 34 | $156.30 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 44 | $153.80 | Automatic Execution |
09:46:03 - 27-Apr-26 |
| Unknown* | 25 | $149.45 | Automatic Execution |
10:15:50 - 27-Apr-26 |
| Buy* | 8 | $148.79 | Automatic Execution |
10:46:19 - 27-Apr-26 |
| Sell* | 50 | $148.21 | Automatic Execution |
11:17:03 - 27-Apr-26 |
| Sell* | 69 | $156.29 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 22 | $153.80 | Automatic Execution |
09:46:03 - 27-Apr-26 |
| Sell* | 25 | $149.43 | Automatic Execution |
10:15:50 - 27-Apr-26 |
| Buy* | 6 | $148.79 | Automatic Execution |
10:46:19 - 27-Apr-26 |
| Sell* | 8 | $148.21 | Automatic Execution |
11:17:03 - 27-Apr-26 |
| Sell* | 31 | $156.29 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 6 | $153.80 | Automatic Execution |
09:46:03 - 27-Apr-26 |
| Sell* | 25 | $149.43 | Automatic Execution |
10:15:50 - 27-Apr-26 |
| Buy* | 1 | $148.79 | Automatic Execution |
10:46:19 - 27-Apr-26 |
| Sell* | 42 | $148.21 | Automatic Execution |
11:17:03 - 27-Apr-26 |
| Sell* | 50 | $156.29 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 44 | $153.80 | Automatic Execution |
09:46:03 - 27-Apr-26 |
| Sell* | 25 | $149.43 | Automatic Execution |
10:15:50 - 27-Apr-26 |
| Buy* | 39 | $148.79 | Automatic Execution |
10:46:19 - 27-Apr-26 |
| Sell* | 100 | $148.21 | Automatic Execution |
11:17:03 - 27-Apr-26 |
| Sell* | 22 | $156.28 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 50 | $153.79 | Automatic Execution |
09:46:03 - 27-Apr-26 |
| Buy* | 25 | $149.43 | Automatic Execution |
10:15:50 - 27-Apr-26 |
| Buy* | 25 | $148.79 | Automatic Execution |
10:46:19 - 27-Apr-26 |
| Sell* | 1 | $148.22 | Automatic Execution |
11:17:03 - 27-Apr-26 |
| Sell* | 53 | $156.28 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 53 | $153.71 | Automatic Execution |
09:46:03 - 27-Apr-26 |
| Buy* | 75 | $149.43 | Automatic Execution |
10:15:50 - 27-Apr-26 |
| Buy* | 75 | $148.78 | Automatic Execution |
10:46:19 - 27-Apr-26 |
| Sell* | 100 | $148.22 | Automatic Execution |
11:17:03 - 27-Apr-26 |
| Sell* | 50 | $156.27 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 47 | $153.71 | Automatic Execution |
09:46:03 - 27-Apr-26 |
| Buy* | 100 | $149.43 | Automatic Execution |
10:15:50 - 27-Apr-26 |
| Buy* | 25 | $148.78 | Automatic Execution |
10:46:19 - 27-Apr-26 |
| Sell* | 1 | $148.24 | Automatic Execution |
11:16:55 - 27-Apr-26 |
| Sell* | 3 | $156.15 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 1 | $153.70 | Automatic Execution |
09:46:03 - 27-Apr-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
10:15:50 - 27-Apr-26 |
| Buy* | 25 | $148.79 | Automatic Execution |
10:46:19 - 27-Apr-26 |
| Sell* | 50 | $148.24 | Automatic Execution |
11:16:55 - 27-Apr-26 |
| Sell* | 300 | $156.01 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 24 | $153.70 | Automatic Execution |
09:46:03 - 27-Apr-26 |
| Sell* | 50 | $149.385 | Automatic Execution |
10:15:49 - 27-Apr-26 |
| Buy* | 14 | $148.79 | Automatic Execution |
10:46:19 - 27-Apr-26 |
| Sell* | 50 | $148.24 | Automatic Execution |
11:16:55 - 27-Apr-26 |
| Sell* | 1 | $156.00 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 18 | $153.62 | Automatic Execution |
09:46:02 - 27-Apr-26 |
| Sell* | 50 | $149.385 | Automatic Execution |
10:15:49 - 27-Apr-26 |
| Buy* | 6 | $148.79 | Automatic Execution |
10:46:19 - 27-Apr-26 |
| Sell* | 5 | $148.24 | Automatic Execution |
11:16:55 - 27-Apr-26 |
| Sell* | 1 | $155.96 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 100 | $153.63 | Automatic Execution |
09:46:01 - 27-Apr-26 |
| Sell* | 50 | $149.385 | Automatic Execution |
10:15:49 - 27-Apr-26 |
| Buy* | 100 | $148.78 | Automatic Execution |
10:46:19 - 27-Apr-26 |
| Sell* | 1 | $148.24 | Automatic Execution |
11:16:55 - 27-Apr-26 |
| Sell* | 13 | $155.58 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 100 | $153.62 | Automatic Execution |
09:46:01 - 27-Apr-26 |
| Sell* | 200 | $149.40 | Automatic Execution |
10:15:49 - 27-Apr-26 |
| Sell* | 1 | $148.75 | Automatic Execution |
10:46:18 - 27-Apr-26 |
| Sell* | 1 | $148.24 | Automatic Execution |
11:16:55 - 27-Apr-26 |
| Sell* | 1 | $155.74 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 2 | $153.63 | Automatic Execution |
09:46:00 - 27-Apr-26 |
| Sell* | 200 | $149.40 | Automatic Execution |
10:15:49 - 27-Apr-26 |
| Sell* | 1 | $148.74 | Automatic Execution |
10:46:18 - 27-Apr-26 |
| Sell* | 30 | $148.24 | Automatic Execution |
11:16:55 - 27-Apr-26 |
| Sell* | 56 | $155.90 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 9 | $153.60 | Automatic Execution |
09:46:00 - 27-Apr-26 |
| Sell* | 200 | $149.40 | Automatic Execution |
10:15:49 - 27-Apr-26 |
| Sell* | 16 | $148.76 | Automatic Execution |
10:46:18 - 27-Apr-26 |
| Sell* | 15 | $148.28 | Automatic Execution |
11:16:55 - 27-Apr-26 |
| Sell* | 6 | $155.90 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 30 | $153.59 | Automatic Execution |
09:46:00 - 27-Apr-26 |
| Buy* | 17 | $149.37 | Automatic Execution |
10:15:49 - 27-Apr-26 |
| Sell* | 19 | $148.76 | Automatic Execution |
10:46:18 - 27-Apr-26 |
| Buy* | 10 | $148.33 | Automatic Execution |
11:16:55 - 27-Apr-26 |
| Sell* | 6 | $155.90 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 25 | $153.57 | Automatic Execution |
09:46:00 - 27-Apr-26 |
| Buy* | 2 | $149.37 | Automatic Execution |
10:15:49 - 27-Apr-26 |
| Sell* | 65 | $148.76 | Automatic Execution |
10:46:18 - 27-Apr-26 |
| Sell* | 14 | $148.33 | Automatic Execution |
11:16:54 - 27-Apr-26 |
| Sell* | 6 | $155.90 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Unknown* | 25 | $153.59 | Automatic Execution |
09:46:00 - 27-Apr-26 |
| Buy* | 50 | $149.37 | Automatic Execution |
10:15:49 - 27-Apr-26 |
| Unknown* | 1 | $148.76 | Automatic Execution |
10:46:18 - 27-Apr-26 |
| Sell* | 37 | $148.34 | Automatic Execution |
11:16:54 - 27-Apr-26 |
| Sell* | 7 | $155.61 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Unknown* | 25 | $153.59 | Automatic Execution |
09:46:00 - 27-Apr-26 |
| Buy* | 100 | $149.37 | Automatic Execution |
10:15:49 - 27-Apr-26 |
| Unknown* | 4 | $148.76 | Automatic Execution |
10:46:18 - 27-Apr-26 |
| Sell* | 100 | $148.33 | Automatic Execution |
11:16:54 - 27-Apr-26 |
| Buy* | 83 | $155.73 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 30 | $153.55 | Automatic Execution |
09:46:00 - 27-Apr-26 |
| Buy* | 100 | $149.37 | Automatic Execution |
10:15:49 - 27-Apr-26 |
| Unknown* | 31 | $148.76 | Automatic Execution |
10:46:18 - 27-Apr-26 |
| Sell* | 100 | $148.33 | Automatic Execution |
11:16:54 - 27-Apr-26 |
| Buy* | 50 | $155.73 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 10 | $153.55 | Automatic Execution |
09:46:00 - 27-Apr-26 |
| Sell* | 10 | $149.35 | Automatic Execution |
10:15:49 - 27-Apr-26 |
| Unknown* | 21 | $148.76 | Automatic Execution |
10:46:18 - 27-Apr-26 |
| Buy* | 75 | $148.34 | Automatic Execution |
11:16:54 - 27-Apr-26 |
| Sell* | 25 | $155.56 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 3 | $153.62 | Automatic Execution |
09:46:00 - 27-Apr-26 |
| Sell* | 100 | $149.36 | Automatic Execution |
10:15:49 - 27-Apr-26 |
| Unknown* | 14 | $148.76 | Automatic Execution |
10:46:18 - 27-Apr-26 |
| Buy* | 53 | $148.34 | Automatic Execution |
11:16:54 - 27-Apr-26 |
| Sell* | 100 | $155.56 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Unknown* | 6 | $153.515 | Automatic Execution |
09:45:59 - 27-Apr-26 |
| Sell* | 100 | $149.38 | Automatic Execution |
10:15:49 - 27-Apr-26 |
| Buy* | 4 | $148.76 | Automatic Execution |
10:46:18 - 27-Apr-26 |
| Buy* | 13 | $148.34 | Automatic Execution |
11:16:54 - 27-Apr-26 |
| Sell* | 50 | $155.57 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Unknown* | 6 | $153.515 | Automatic Execution |
09:45:59 - 27-Apr-26 |
| Buy* | 79 | $149.40 | Automatic Execution |
10:15:49 - 27-Apr-26 |
| Sell* | 8 | $148.75 | Automatic Execution |
10:46:18 - 27-Apr-26 |
| Unknown* | 31 | $148.31 | Automatic Execution |
11:16:53 - 27-Apr-26 |
| Sell* | 50 | $155.57 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Unknown* | 6 | $153.515 | Automatic Execution |
09:45:59 - 27-Apr-26 |
| Buy* | 3 | $149.40 | Automatic Execution |
10:15:49 - 27-Apr-26 |
| Sell* | 76 | $148.75 | Automatic Execution |
10:46:18 - 27-Apr-26 |
| Unknown* | 3 | $148.31 | Automatic Execution |
11:16:53 - 27-Apr-26 |
| Sell* | 100 | $155.58 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 25 | $153.53 | Automatic Execution |
09:45:57 - 27-Apr-26 |
| Buy* | 100 | $149.40 | Automatic Execution |
10:15:49 - 27-Apr-26 |
| Buy* | 4 | $148.76 | Automatic Execution |
10:46:18 - 27-Apr-26 |
| Unknown* | 3 | $148.31 | Automatic Execution |
11:16:53 - 27-Apr-26 |
| Buy* | 1 | $155.90 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 40 | $153.50 | Automatic Execution |
09:45:57 - 27-Apr-26 |
| Sell* | 123 | $149.40 | Automatic Execution |
10:15:49 - 27-Apr-26 |
| Buy* | 20 | $148.76 | Automatic Execution |
10:46:18 - 27-Apr-26 |
| Buy* | 10 | $148.33 | Automatic Execution |
11:16:53 - 27-Apr-26 |
| Sell* | 45 | $155.80 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 2 | $153.49 | Automatic Execution |
09:45:56 - 27-Apr-26 |
| Sell* | 38 | $149.40 | Automatic Execution |
10:15:49 - 27-Apr-26 |
| Buy* | 76 | $148.76 | Automatic Execution |
10:46:18 - 27-Apr-26 |
| Buy* | 2 | $148.33 | Automatic Execution |
11:16:53 - 27-Apr-26 |
| Sell* | 55 | $155.80 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 2 | $153.47 | Automatic Execution |
09:45:56 - 27-Apr-26 |
| Sell* | 39 | $149.40 | Automatic Execution |
10:15:49 - 27-Apr-26 |
| Buy* | 6 | $148.76 | Automatic Execution |
10:46:18 - 27-Apr-26 |
| Buy* | 13 | $148.31 | Automatic Execution |
11:16:53 - 27-Apr-26 |
| Sell* | 22 | $155.75 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 5 | $153.385 | Automatic Execution |
09:45:56 - 27-Apr-26 |
| Sell* | 6 | $149.41 | Automatic Execution |
10:15:49 - 27-Apr-26 |
| Buy* | 3 | $148.76 | Automatic Execution |
10:46:18 - 27-Apr-26 |
| Buy* | 50 | $148.31 | Automatic Execution |
11:16:53 - 27-Apr-26 |
| Sell* | 1 | $155.75 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 5 | $153.385 | Automatic Execution |
09:45:56 - 27-Apr-26 |
| Sell* | 5 | $149.42 | Automatic Execution |
10:15:49 - 27-Apr-26 |
| Sell* | 8 | $148.75 | Automatic Execution |
10:46:18 - 27-Apr-26 |
| Sell* | 25 | $148.28 | Automatic Execution |
11:16:52 - 27-Apr-26 |
| Sell* | 100 | $155.75 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 5 | $153.385 | Automatic Execution |
09:45:56 - 27-Apr-26 |
| Buy* | 800 | $149.50 | Automatic Execution |
10:15:49 - 27-Apr-26 |
| Sell* | 15 | $148.75 | Automatic Execution |
10:46:18 - 27-Apr-26 |
| Sell* | 75 | $148.28 | Automatic Execution |
11:16:52 - 27-Apr-26 |
| Sell* | 18 | $155.80 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 1 | $153.32 | Automatic Execution |
09:45:56 - 27-Apr-26 |
| Buy* | 100 | $149.50 | Automatic Execution |
10:15:49 - 27-Apr-26 |
| Buy* | 25 | $148.77 | Automatic Execution |
10:46:17 - 27-Apr-26 |
| Buy* | 42 | $148.28 | Automatic Execution |
11:16:52 - 27-Apr-26 |
| Sell* | 12 | $155.80 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 15 | $153.33 | Automatic Execution |
09:45:56 - 27-Apr-26 |
| Unknown* | 100 | $149.495 | Automatic Execution |
10:15:49 - 27-Apr-26 |
| Sell* | 50 | $148.76 | Automatic Execution |
10:46:16 - 27-Apr-26 |
| Buy* | 42 | $148.28 | Automatic Execution |
11:16:52 - 27-Apr-26 |
| Sell* | 250 | $155.80 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 22 | $153.32 | Automatic Execution |
09:45:56 - 27-Apr-26 |
| Sell* | 5 | $149.49 | Automatic Execution |
10:15:48 - 27-Apr-26 |
| Buy* | 32 | $148.83 | Automatic Execution |
10:46:14 - 27-Apr-26 |
| Buy* | 16 | $148.28 | Automatic Execution |
11:16:52 - 27-Apr-26 |
| Sell* | 50 | $155.80 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 2 | $153.40 | Automatic Execution |
09:45:55 - 27-Apr-26 |
| Sell* | 20 | $149.49 | Automatic Execution |
10:15:48 - 27-Apr-26 |
| Buy* | 50 | $148.83 | Automatic Execution |
10:46:14 - 27-Apr-26 |
| Buy* | 1 | $148.24 | Automatic Execution |
11:16:50 - 27-Apr-26 |
| Sell* | 22 | $155.80 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 5 | $153.40 | Automatic Execution |
09:45:55 - 27-Apr-26 |
| Sell* | 20 | $149.49 | Automatic Execution |
10:15:48 - 27-Apr-26 |
| Buy* | 20 | $148.81 | Automatic Execution |
10:46:14 - 27-Apr-26 |
| Buy* | 2 | $148.24 | Automatic Execution |
11:16:50 - 27-Apr-26 |
| Sell* | 1 | $155.80 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 25 | $153.41 | Automatic Execution |
09:45:55 - 27-Apr-26 |
| Sell* | 1 | $149.49 | Automatic Execution |
10:15:48 - 27-Apr-26 |
| Buy* | 13 | $148.81 | Automatic Execution |
10:46:14 - 27-Apr-26 |
| Buy* | 37 | $148.24 | Automatic Execution |
11:16:50 - 27-Apr-26 |
| Sell* | 1 | $155.80 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 11 | $153.41 | Automatic Execution |
09:45:55 - 27-Apr-26 |
| Sell* | 1 | $149.50 | Automatic Execution |
10:15:48 - 27-Apr-26 |
| Sell* | 8 | $148.77 | Automatic Execution |
10:46:14 - 27-Apr-26 |
| Sell* | 50 | $148.23 | Automatic Execution |
11:16:50 - 27-Apr-26 |
| Sell* | 5 | $155.80 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 2 | $153.41 | Automatic Execution |
09:45:55 - 27-Apr-26 |
| Sell* | 10 | $149.50 | Automatic Execution |
10:15:48 - 27-Apr-26 |
| Buy* | 100 | $148.80 | Automatic Execution |
10:46:14 - 27-Apr-26 |
| Sell* | 50 | $148.23 | Automatic Execution |
11:16:50 - 27-Apr-26 |
| Buy* | 250 | $155.87 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 7 | $153.42 | Automatic Execution |
09:45:55 - 27-Apr-26 |
| Sell* | 2 | $149.53 | Automatic Execution |
10:15:47 - 27-Apr-26 |
| Buy* | 100 | $148.80 | Automatic Execution |
10:46:14 - 27-Apr-26 |
| Sell* | 49 | $148.23 | Automatic Execution |
11:16:50 - 27-Apr-26 |
| Buy* | 50 | $155.87 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 50 | $153.42 | Automatic Execution |
09:45:55 - 27-Apr-26 |
| Sell* | 5 | $149.57 | Automatic Execution |
10:15:45 - 27-Apr-26 |
| Buy* | 8 | $148.82 | Automatic Execution |
10:46:14 - 27-Apr-26 |
| Sell* | 50 | $148.23 | Automatic Execution |
11:16:50 - 27-Apr-26 |
| Buy* | 50 | $155.88 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 13 | $153.42 | Automatic Execution |
09:45:55 - 27-Apr-26 |
| Sell* | 13 | $149.57 | Automatic Execution |
10:15:45 - 27-Apr-26 |
| Sell* | 16 | $148.82 | Automatic Execution |
10:46:14 - 27-Apr-26 |
| Unknown* | 2 | $148.24 | Automatic Execution |
11:16:50 - 27-Apr-26 |
| Buy* | 22 | $155.88 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 1 | $153.46 | Automatic Execution |
09:45:54 - 27-Apr-26 |
| Sell* | 10 | $149.57 | Automatic Execution |
10:15:45 - 27-Apr-26 |
| Buy* | 9 | $148.83 | Automatic Execution |
10:46:14 - 27-Apr-26 |
| Buy* | 2 | $148.245 | Automatic Execution |
11:16:50 - 27-Apr-26 |
| Buy* | 1 | $155.88 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 1 | $153.50 | Automatic Execution |
09:45:54 - 27-Apr-26 |
| Sell* | 3 | $149.56 | Automatic Execution |
10:15:45 - 27-Apr-26 |
| Unknown* | 9 | $148.83 | Automatic Execution |
10:46:14 - 27-Apr-26 |
| Buy* | 2 | $148.245 | Automatic Execution |
11:16:50 - 27-Apr-26 |
| Buy* | 1 | $155.88 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 2 | $153.50 | Automatic Execution |
09:45:54 - 27-Apr-26 |
| Sell* | 8 | $149.56 | Automatic Execution |
10:15:45 - 27-Apr-26 |
| Sell* | 9 | $148.83 | Automatic Execution |
10:46:14 - 27-Apr-26 |
| Buy* | 75 | $148.255 | Automatic Execution |
11:16:50 - 27-Apr-26 |
| Buy* | 50 | $155.90 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 23 | $153.50 | Automatic Execution |
09:45:54 - 27-Apr-26 |
| Sell* | 109 | $149.57 | Automatic Execution |
10:15:44 - 27-Apr-26 |
| Sell* | 36 | $148.82 | Automatic Execution |
10:46:14 - 27-Apr-26 |
| Buy* | 25 | $148.255 | Automatic Execution |
11:16:50 - 27-Apr-26 |
| Buy* | 50 | $155.90 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 18 | $153.38 | Automatic Execution |
09:45:52 - 27-Apr-26 |
| Sell* | 15 | $149.57 | Automatic Execution |
10:15:44 - 27-Apr-26 |
| Buy* | 2 | $148.85 | Automatic Execution |
10:46:14 - 27-Apr-26 |
| Sell* | 165 | $148.255 | Automatic Execution |
11:16:50 - 27-Apr-26 |
| Buy* | 50 | $155.90 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 7 | $153.38 | Automatic Execution |
09:45:52 - 27-Apr-26 |
| Sell* | 67 | $149.57 | Automatic Execution |
10:15:44 - 27-Apr-26 |
| Buy* | 50 | $148.86 | Automatic Execution |
10:46:14 - 27-Apr-26 |
| Sell* | 50 | $148.23 | Automatic Execution |
11:16:50 - 27-Apr-26 |
| Buy* | 50 | $155.94 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 25 | $153.38 | Automatic Execution |
09:45:52 - 27-Apr-26 |
| Sell* | 33 | $149.57 | Automatic Execution |
10:15:44 - 27-Apr-26 |
| Buy* | 16 | $148.85 | Automatic Execution |
10:46:14 - 27-Apr-26 |
| Sell* | 100 | $148.24 | Automatic Execution |
11:16:50 - 27-Apr-26 |
| Buy* | 250 | $155.94 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 49 | $153.38 | Automatic Execution |
09:45:52 - 27-Apr-26 |
| Sell* | 94 | $149.58 | Automatic Execution |
10:15:44 - 27-Apr-26 |
| Buy* | 13 | $148.82 | Automatic Execution |
10:46:14 - 27-Apr-26 |
| Sell* | 100 | $148.255 | Automatic Execution |
11:16:50 - 27-Apr-26 |
| Buy* | 50 | $155.95 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 1 | $153.38 | Automatic Execution |
09:45:52 - 27-Apr-26 |
| Sell* | 6 | $149.58 | Automatic Execution |
10:15:44 - 27-Apr-26 |
| Buy* | 10 | $148.80 | Automatic Execution |
10:46:14 - 27-Apr-26 |
| Sell* | 150 | $148.255 | Automatic Execution |
11:16:50 - 27-Apr-26 |
| Buy* | 50 | $155.96 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 25 | $153.38 | Automatic Execution |
09:45:52 - 27-Apr-26 |
| Sell* | 25 | $149.58 | Automatic Execution |
10:15:44 - 27-Apr-26 |
| Sell* | 33 | $148.74 | Automatic Execution |
10:46:12 - 27-Apr-26 |
| Buy* | 1 | $148.29 | Automatic Execution |
11:16:48 - 27-Apr-26 |
| Buy* | 10 | $156.00 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 25 | $153.38 | Automatic Execution |
09:45:52 - 27-Apr-26 |
| Sell* | 75 | $149.58 | Automatic Execution |
10:15:44 - 27-Apr-26 |
| Sell* | 11 | $148.73 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Buy* | 7 | $148.29 | Automatic Execution |
11:16:48 - 27-Apr-26 |
| Buy* | 1 | $156.00 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 25 | $153.38 | Automatic Execution |
09:45:52 - 27-Apr-26 |
| Sell* | 94 | $149.58 | Automatic Execution |
10:15:44 - 27-Apr-26 |
| Buy* | 100 | $148.75 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Buy* | 1 | $148.29 | Automatic Execution |
11:16:48 - 27-Apr-26 |
| Buy* | 1 | $156.00 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 1 | $153.38 | Automatic Execution |
09:45:52 - 27-Apr-26 |
| Sell* | 6 | $149.58 | Automatic Execution |
10:15:44 - 27-Apr-26 |
| Buy* | 2 | $148.74 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Buy* | 1 | $148.28 | Automatic Execution |
11:16:48 - 27-Apr-26 |
| Buy* | 1 | $156.00 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 25 | $153.38 | Automatic Execution |
09:45:52 - 27-Apr-26 |
| Unknown* | 11 | $149.59 | Automatic Execution |
10:15:44 - 27-Apr-26 |
| Sell* | 11 | $148.65 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Unknown* | 8 | $148.25 | Automatic Execution |
11:16:48 - 27-Apr-26 |
| Buy* | 2 | $156.00 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 1 | $153.32 | Automatic Execution |
09:45:51 - 27-Apr-26 |
| Sell* | 75 | $149.58 | Automatic Execution |
10:15:44 - 27-Apr-26 |
| Sell* | 200 | $148.66 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Unknown* | 49 | $148.25 | Automatic Execution |
11:16:48 - 27-Apr-26 |
| Buy* | 22 | $156.105 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 6 | $153.33 | Automatic Execution |
09:45:51 - 27-Apr-26 |
| Buy* | 8 | $149.60 | Automatic Execution |
10:15:44 - 27-Apr-26 |
| Sell* | 77 | $148.66 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Buy* | 50 | $148.25 | Automatic Execution |
11:16:48 - 27-Apr-26 |
| Buy* | 300 | $156.105 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 16 | $153.34 | Automatic Execution |
09:45:51 - 27-Apr-26 |
| Sell* | 10 | $149.56 | Automatic Execution |
10:15:44 - 27-Apr-26 |
| Sell* | 189 | $148.66 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Buy* | 199 | $148.25 | Automatic Execution |
11:16:48 - 27-Apr-26 |
| Buy* | 1 | $156.105 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 9 | $153.34 | Automatic Execution |
09:45:51 - 27-Apr-26 |
| Sell* | 10 | $149.56 | Automatic Execution |
10:15:44 - 27-Apr-26 |
| Sell* | 86 | $148.66 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Buy* | 164 | $148.25 | Automatic Execution |
11:16:48 - 27-Apr-26 |
| Sell* | 25 | $155.69 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 1 | $153.35 | Automatic Execution |
09:45:51 - 27-Apr-26 |
| Sell* | 10 | $149.56 | Automatic Execution |
10:15:44 - 27-Apr-26 |
| Sell* | 28 | $148.66 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Buy* | 87 | $148.25 | Automatic Execution |
11:16:48 - 27-Apr-26 |
| Sell* | 2 | $155.68 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 60 | $153.35 | Automatic Execution |
09:45:51 - 27-Apr-26 |
| Sell* | 1 | $149.56 | Automatic Execution |
10:15:44 - 27-Apr-26 |
| Sell* | 6 | $148.66 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Buy* | 1 | $148.25 | Automatic Execution |
11:16:48 - 27-Apr-26 |
| Buy* | 10 | $156.105 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 20 | $153.35 | Automatic Execution |
09:45:51 - 27-Apr-26 |
| Buy* | 10 | $149.58 | Automatic Execution |
10:15:43 - 27-Apr-26 |
| Sell* | 1,000 | $148.66 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Buy* | 5 | $148.23 | Automatic Execution |
11:16:48 - 27-Apr-26 |
| Buy* | 10 | $156.105 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 30 | $153.37 | Automatic Execution |
09:45:51 - 27-Apr-26 |
| Buy* | 10 | $149.56 | Automatic Execution |
10:15:43 - 27-Apr-26 |
| Sell* | 50 | $148.67 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Buy* | 9 | $148.23 | Automatic Execution |
11:16:48 - 27-Apr-26 |
| Buy* | 3 | $156.105 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 50 | $153.37 | Automatic Execution |
09:45:51 - 27-Apr-26 |
| Sell* | 100 | $149.53 | Automatic Execution |
10:15:43 - 27-Apr-26 |
| Sell* | 6 | $148.67 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Buy* | 127 | $148.20 | Automatic Execution |
11:16:48 - 27-Apr-26 |
| Buy* | 252 | $156.105 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 21 | $153.56 | Automatic Execution |
09:45:49 - 27-Apr-26 |
| Buy* | 1 | $149.54 | Automatic Execution |
10:15:43 - 27-Apr-26 |
| Sell* | 2 | $148.67 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Buy* | 100 | $148.20 | Automatic Execution |
11:16:48 - 27-Apr-26 |
| Buy* | 1 | $156.105 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 4 | $153.56 | Automatic Execution |
09:45:49 - 27-Apr-26 |
| Sell* | 1 | $149.49 | Automatic Execution |
10:15:40 - 27-Apr-26 |
| Sell* | 1 | $148.66 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Buy* | 2 | $148.20 | Automatic Execution |
11:16:48 - 27-Apr-26 |
| Buy* | 1 | $156.105 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 1 | $153.475 | Automatic Execution |
09:45:49 - 27-Apr-26 |
| Sell* | 25 | $149.49 | Automatic Execution |
10:15:40 - 27-Apr-26 |
| Sell* | 6 | $148.67 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Buy* | 22 | $148.21 | Automatic Execution |
11:16:48 - 27-Apr-26 |
| Sell* | 100 | $155.63 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 90 | $153.50 | Automatic Execution |
09:45:49 - 27-Apr-26 |
| Sell* | 75 | $149.49 | Automatic Execution |
10:15:40 - 27-Apr-26 |
| Sell* | 2 | $148.68 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Buy* | 6 | $148.17 | Automatic Execution |
11:16:48 - 27-Apr-26 |
| Sell* | 100 | $155.63 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 70 | $153.50 | Automatic Execution |
09:45:49 - 27-Apr-26 |
| Buy* | 4 | $149.50 | Automatic Execution |
10:15:40 - 27-Apr-26 |
| Sell* | 100 | $148.71 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Buy* | 2 | $148.17 | Automatic Execution |
11:16:48 - 27-Apr-26 |
| Buy* | 2 | $156.105 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 3 | $153.49 | Automatic Execution |
09:45:49 - 27-Apr-26 |
| Buy* | 11 | $149.49 | Automatic Execution |
10:15:40 - 27-Apr-26 |
| Sell* | 6 | $148.72 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Buy* | 2 | $148.17 | Automatic Execution |
11:16:48 - 27-Apr-26 |
| Buy* | 1 | $156.01 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 27 | $153.48 | Automatic Execution |
09:45:49 - 27-Apr-26 |
| Buy* | 4 | $149.49 | Automatic Execution |
10:15:40 - 27-Apr-26 |
| Buy* | 6 | $148.72 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Buy* | 1 | $148.17 | Automatic Execution |
11:16:48 - 27-Apr-26 |
| Buy* | 298 | $156.105 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 3 | $153.48 | Automatic Execution |
09:45:49 - 27-Apr-26 |
| Sell* | 20 | $149.49 | Automatic Execution |
10:15:40 - 27-Apr-26 |
| Buy* | 273 | $148.70 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Buy* | 101 | $148.15 | Automatic Execution |
11:16:48 - 27-Apr-26 |
| Sell* | 100 | $155.65 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 2 | $153.47 | Automatic Execution |
09:45:49 - 27-Apr-26 |
| Sell* | 49 | $149.50 | Automatic Execution |
10:15:40 - 27-Apr-26 |
| Sell* | 6 | $148.69 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Buy* | 49 | $148.15 | Automatic Execution |
11:16:48 - 27-Apr-26 |
| Sell* | 50 | $155.65 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 7 | $153.47 | Automatic Execution |
09:45:49 - 27-Apr-26 |
| Sell* | 94 | $149.50 | Automatic Execution |
10:15:40 - 27-Apr-26 |
| Sell* | 2 | $148.69 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Sell* | 50 | $148.14 | Automatic Execution |
11:16:48 - 27-Apr-26 |
| Sell* | 50 | $155.65 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 8 | $153.47 | Automatic Execution |
09:45:49 - 27-Apr-26 |
| Sell* | 13 | $149.50 | Automatic Execution |
10:15:40 - 27-Apr-26 |
| Sell* | 16 | $148.69 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Buy* | 50 | $148.15 | Automatic Execution |
11:16:48 - 27-Apr-26 |
| Sell* | 50 | $155.65 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 2 | $153.47 | Automatic Execution |
09:45:49 - 27-Apr-26 |
| Sell* | 124 | $149.50 | Automatic Execution |
10:15:40 - 27-Apr-26 |
| Sell* | 16 | $148.69 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Sell* | 50 | $148.14 | Automatic Execution |
11:16:48 - 27-Apr-26 |
| Sell* | 50 | $155.65 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 2 | $153.47 | Automatic Execution |
09:45:49 - 27-Apr-26 |
| Sell* | 29 | $149.50 | Automatic Execution |
10:15:40 - 27-Apr-26 |
| Buy* | 2 | $148.70 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Sell* | 4 | $148.12 | Automatic Execution |
11:16:48 - 27-Apr-26 |
| Sell* | 50 | $155.67 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 10 | $153.47 | Automatic Execution |
09:45:49 - 27-Apr-26 |
| Sell* | 4 | $149.50 | Automatic Execution |
10:15:40 - 27-Apr-26 |
| Buy* | 10 | $148.69 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Sell* | 10 | $148.13 | Automatic Execution |
11:16:47 - 27-Apr-26 |
| Buy* | 2 | $156.105 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 4 | $153.47 | Automatic Execution |
09:45:49 - 27-Apr-26 |
| Sell* | 20 | $149.50 | Automatic Execution |
10:15:40 - 27-Apr-26 |
| Buy* | 10 | $148.69 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Sell* | 50 | $148.13 | Automatic Execution |
11:16:47 - 27-Apr-26 |
| Buy* | 1 | $156.18 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 4 | $153.47 | Automatic Execution |
09:45:49 - 27-Apr-26 |
| Sell* | 6 | $149.51 | Automatic Execution |
10:15:40 - 27-Apr-26 |
| Buy* | 37 | $148.69 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Unknown* | 50 | $148.13 | Automatic Execution |
11:16:47 - 27-Apr-26 |
| Buy* | 20 | $155.74 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 30 | $153.42 | Automatic Execution |
09:45:49 - 27-Apr-26 |
| Sell* | 1 | $149.51 | Automatic Execution |
10:15:39 - 27-Apr-26 |
| Buy* | 13 | $148.69 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Buy* | 90 | $148.13 | Automatic Execution |
11:16:47 - 27-Apr-26 |
| Buy* | 80 | $155.74 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Unknown* | 30 | $153.43 | Automatic Execution |
09:45:48 - 27-Apr-26 |
| Sell* | 13 | $149.51 | Automatic Execution |
10:15:39 - 27-Apr-26 |
| Buy* | 47 | $148.72 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Buy* | 1 | $148.13 | Automatic Execution |
11:16:47 - 27-Apr-26 |
| Sell* | 50 | $155.58 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 34 | $153.39 | Automatic Execution |
09:45:48 - 27-Apr-26 |
| Sell* | 30 | $149.54 | Automatic Execution |
10:15:38 - 27-Apr-26 |
| Buy* | 6 | $148.72 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Buy* | 2 | $148.12 | Automatic Execution |
11:16:44 - 27-Apr-26 |
| Sell* | 25 | $155.56 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 1 | $153.43 | Automatic Execution |
09:45:48 - 27-Apr-26 |
| Sell* | 25 | $149.54 | Automatic Execution |
10:15:38 - 27-Apr-26 |
| Buy* | 6 | $148.71 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Sell* | 1 | $148.13 | Automatic Execution |
11:16:39 - 27-Apr-26 |
| Sell* | 3 | $155.70 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 15 | $153.48 | Automatic Execution |
09:45:48 - 27-Apr-26 |
| Sell* | 30 | $149.54 | Automatic Execution |
10:15:38 - 27-Apr-26 |
| Buy* | 2 | $148.71 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Sell* | 20 | $148.15 | Automatic Execution |
11:16:39 - 27-Apr-26 |
| Sell* | 6 | $155.55 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 2 | $153.46 | Automatic Execution |
09:45:48 - 27-Apr-26 |
| Sell* | 25 | $149.54 | Automatic Execution |
10:15:38 - 27-Apr-26 |
| Buy* | 6 | $148.70 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Buy* | 50 | $148.14 | Automatic Execution |
11:16:37 - 27-Apr-26 |
| Sell* | 7 | $155.55 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 2 | $153.46 | Automatic Execution |
09:45:48 - 27-Apr-26 |
| Buy* | 1 | $149.55 | Automatic Execution |
10:15:36 - 27-Apr-26 |
| Buy* | 2 | $148.70 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Buy* | 50 | $148.13 | Automatic Execution |
11:16:37 - 27-Apr-26 |
| Sell* | 23 | $155.55 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 100 | $153.45 | Automatic Execution |
09:45:48 - 27-Apr-26 |
| Sell* | 10 | $149.53 | Automatic Execution |
10:15:36 - 27-Apr-26 |
| Buy* | 273 | $148.70 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Sell* | 1 | $148.11 | Automatic Execution |
11:16:34 - 27-Apr-26 |
| Sell* | 7 | $155.60 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 2 | $153.46 | Automatic Execution |
09:45:48 - 27-Apr-26 |
| Sell* | 98 | $149.51 | Automatic Execution |
10:15:36 - 27-Apr-26 |
| Buy* | 50 | $148.69 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Buy* | 32 | $148.07 | Automatic Execution |
11:16:32 - 27-Apr-26 |
| Sell* | 40 | $155.60 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 34 | $153.45 | Automatic Execution |
09:45:48 - 27-Apr-26 |
| Sell* | 75 | $149.52 | Automatic Execution |
10:15:36 - 27-Apr-26 |
| Buy* | 50 | $148.69 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Buy* | 57 | $148.07 | Automatic Execution |
11:16:32 - 27-Apr-26 |
| Sell* | 50 | $155.60 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 66 | $153.45 | Automatic Execution |
09:45:48 - 27-Apr-26 |
| Sell* | 26 | $149.52 | Automatic Execution |
10:15:36 - 27-Apr-26 |
| Buy* | 100 | $148.68 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Sell* | 100 | $148.05 | Automatic Execution |
11:16:30 - 27-Apr-26 |
| Sell* | 1 | $155.60 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 100 | $153.45 | Automatic Execution |
09:45:48 - 27-Apr-26 |
| Sell* | 26 | $149.52 | Automatic Execution |
10:15:36 - 27-Apr-26 |
| Buy* | 76 | $148.65 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Sell* | 50 | $148.05 | Automatic Execution |
11:16:30 - 27-Apr-26 |
| Buy* | 6 | $155.73 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 188 | $153.45 | Automatic Execution |
09:45:48 - 27-Apr-26 |
| Sell* | 75 | $149.52 | Automatic Execution |
10:15:36 - 27-Apr-26 |
| Buy* | 1 | $148.66 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Sell* | 50 | $148.05 | Automatic Execution |
11:16:30 - 27-Apr-26 |
| Sell* | 40 | $155.70 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 100 | $153.44 | Automatic Execution |
09:45:48 - 27-Apr-26 |
| Sell* | 50 | $149.53 | Automatic Execution |
10:15:36 - 27-Apr-26 |
| Buy* | 10 | $148.65 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Sell* | 10 | $148.05 | Automatic Execution |
11:16:30 - 27-Apr-26 |
| Sell* | 1 | $155.70 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 66 | $153.45 | Automatic Execution |
09:45:48 - 27-Apr-26 |
| Sell* | 13 | $149.52 | Automatic Execution |
10:15:36 - 27-Apr-26 |
| Buy* | 58 | $148.66 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Sell* | 2 | $148.05 | Automatic Execution |
11:16:30 - 27-Apr-26 |
| Sell* | 10 | $155.70 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 10 | $153.43 | Automatic Execution |
09:45:48 - 27-Apr-26 |
| Sell* | 50 | $149.53 | Automatic Execution |
10:15:36 - 27-Apr-26 |
| Buy* | 1 | $148.66 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Sell* | 50 | $148.06 | Automatic Execution |
11:16:30 - 27-Apr-26 |
| Sell* | 300 | $155.89 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 1 | $153.40 | Automatic Execution |
09:45:48 - 27-Apr-26 |
| Buy* | 2 | $149.50 | Automatic Execution |
10:15:33 - 27-Apr-26 |
| Buy* | 1 | $148.66 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Sell* | 10 | $148.05 | Automatic Execution |
11:16:30 - 27-Apr-26 |
| Sell* | 3 | $155.90 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 1 | $153.48 | Automatic Execution |
09:45:47 - 27-Apr-26 |
| Sell* | 13 | $149.44 | Automatic Execution |
10:15:33 - 27-Apr-26 |
| Buy* | 50 | $148.65 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Sell* | 37 | $148.06 | Automatic Execution |
11:16:30 - 27-Apr-26 |
| Sell* | 1 | $155.91 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 12 | $153.46 | Automatic Execution |
09:45:46 - 27-Apr-26 |
| Sell* | 24 | $149.44 | Automatic Execution |
10:15:33 - 27-Apr-26 |
| Buy* | 50 | $148.65 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Sell* | 50 | $148.07 | Automatic Execution |
11:16:30 - 27-Apr-26 |
| Sell* | 35 | $156.01 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 100 | $153.49 | Automatic Execution |
09:45:46 - 27-Apr-26 |
| Buy* | 50 | $149.45 | Automatic Execution |
10:15:33 - 27-Apr-26 |
| Buy* | 2 | $148.65 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Sell* | 1 | $148.10 | Automatic Execution |
11:16:30 - 27-Apr-26 |
| Sell* | 1 | $156.01 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 100 | $153.49 | Automatic Execution |
09:45:46 - 27-Apr-26 |
| Buy* | 50 | $149.45 | Automatic Execution |
10:15:33 - 27-Apr-26 |
| Buy* | 100 | $148.65 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Sell* | 100 | $148.10 | Automatic Execution |
11:16:30 - 27-Apr-26 |
| Sell* | 4 | $156.01 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 10 | $153.50 | Automatic Execution |
09:45:45 - 27-Apr-26 |
| Unknown* | 6 | $149.45 | Automatic Execution |
10:15:33 - 27-Apr-26 |
| Buy* | 100 | $148.64 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Sell* | 100 | $148.10 | Automatic Execution |
11:16:30 - 27-Apr-26 |
| Sell* | 1 | $155.80 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 10 | $153.45 | Automatic Execution |
09:45:45 - 27-Apr-26 |
| Sell* | 1 | $149.45 | Automatic Execution |
10:15:33 - 27-Apr-26 |
| Buy* | 50 | $148.64 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Sell* | 100 | $148.10 | Automatic Execution |
11:16:30 - 27-Apr-26 |
| Sell* | 1 | $155.84 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 2 | $153.45 | Automatic Execution |
09:45:45 - 27-Apr-26 |
| Sell* | 5 | $149.46 | Automatic Execution |
10:15:33 - 27-Apr-26 |
| Sell* | 1 | $148.58 | Automatic Execution |
10:46:11 - 27-Apr-26 |
| Sell* | 12 | $148.10 | Automatic Execution |
11:16:30 - 27-Apr-26 |
| Sell* | 1,475 | $155.80 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 7 | $153.38 | Automatic Execution |
09:45:45 - 27-Apr-26 |
| Sell* | 26 | $149.47 | Automatic Execution |
10:15:33 - 27-Apr-26 |
| Sell* | 100 | $148.59 | Automatic Execution |
10:46:04 - 27-Apr-26 |
| Sell* | 20 | $148.10 | Automatic Execution |
11:16:30 - 27-Apr-26 |
| Sell* | 50 | $155.80 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 4 | $153.44 | Automatic Execution |
09:45:45 - 27-Apr-26 |
| Sell* | 1 | $149.46 | Automatic Execution |
10:15:33 - 27-Apr-26 |
| Sell* | 3 | $148.59 | Automatic Execution |
10:46:04 - 27-Apr-26 |
| Sell* | 1 | $148.10 | Automatic Execution |
11:16:30 - 27-Apr-26 |
| Sell* | 50 | $155.80 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 5 | $153.43 | Automatic Execution |
09:45:45 - 27-Apr-26 |
| Sell* | 5 | $149.46 | Automatic Execution |
10:15:33 - 27-Apr-26 |
| Buy* | 24 | $148.64 | Automatic Execution |
10:46:04 - 27-Apr-26 |
| Sell* | 1 | $148.10 | Automatic Execution |
11:16:30 - 27-Apr-26 |
| Sell* | 250 | $155.80 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 9 | $153.39 | Automatic Execution |
09:45:45 - 27-Apr-26 |
| Sell* | 93 | $149.47 | Automatic Execution |
10:15:33 - 27-Apr-26 |
| Sell* | 2 | $148.58 | Automatic Execution |
10:46:03 - 27-Apr-26 |
| Sell* | 10 | $148.14 | Automatic Execution |
11:16:28 - 27-Apr-26 |
| Sell* | 40 | $155.80 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 66 | $153.35 | Automatic Execution |
09:45:45 - 27-Apr-26 |
| Buy* | 93 | $149.48 | Automatic Execution |
10:15:33 - 27-Apr-26 |
| Sell* | 2 | $148.57 | Automatic Execution |
10:46:03 - 27-Apr-26 |
| Buy* | 1 | $148.14 | Automatic Execution |
11:16:26 - 27-Apr-26 |
| Sell* | 6 | $155.80 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 4 | $153.36 | Automatic Execution |
09:45:45 - 27-Apr-26 |
| Sell* | 50 | $149.46 | Automatic Execution |
10:15:33 - 27-Apr-26 |
| Sell* | 2 | $148.60 | Automatic Execution |
10:46:01 - 27-Apr-26 |
| Unknown* | 50 | $148.12 | Automatic Execution |
11:16:25 - 27-Apr-26 |
| Sell* | 16 | $155.80 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 10 | $153.40 | Automatic Execution |
09:45:45 - 27-Apr-26 |
| Sell* | 42 | $149.46 | Automatic Execution |
10:15:33 - 27-Apr-26 |
| Sell* | 2 | $148.60 | Automatic Execution |
10:46:01 - 27-Apr-26 |
| Buy* | 3 | $148.12 | Automatic Execution |
11:16:22 - 27-Apr-26 |
| Sell* | 1 | $155.80 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 3 | $153.49 | Automatic Execution |
09:45:44 - 27-Apr-26 |
| Sell* | 3 | $149.46 | Automatic Execution |
10:15:33 - 27-Apr-26 |
| Sell* | 50 | $148.60 | Automatic Execution |
10:46:01 - 27-Apr-26 |
| Buy* | 2 | $148.12 | Automatic Execution |
11:16:22 - 27-Apr-26 |
| Sell* | 50 | $155.85 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 6 | $153.50 | Automatic Execution |
09:45:44 - 27-Apr-26 |
| Sell* | 100 | $149.46 | Automatic Execution |
10:15:33 - 27-Apr-26 |
| Buy* | 25 | $148.60 | Automatic Execution |
10:46:01 - 27-Apr-26 |
| Buy* | 1 | $148.11 | Automatic Execution |
11:16:22 - 27-Apr-26 |
| Sell* | 50 | $155.86 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 1 | $153.50 | Automatic Execution |
09:45:44 - 27-Apr-26 |
| Sell* | 40 | $149.47 | Automatic Execution |
10:15:33 - 27-Apr-26 |
| Buy* | 25 | $148.60 | Automatic Execution |
10:46:01 - 27-Apr-26 |
| Buy* | 20 | $148.09 | Automatic Execution |
11:16:22 - 27-Apr-26 |
| Sell* | 50 | $155.87 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 1 | $153.50 | Automatic Execution |
09:45:44 - 27-Apr-26 |
| Sell* | 1 | $149.52 | Automatic Execution |
10:15:32 - 27-Apr-26 |
| Buy* | 43 | $148.59 | Automatic Execution |
10:46:01 - 27-Apr-26 |
| Buy* | 1 | $148.11 | Automatic Execution |
11:16:22 - 27-Apr-26 |
| Sell* | 50 | $155.90 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 50 | $153.50 | Automatic Execution |
09:45:44 - 27-Apr-26 |
| Sell* | 11 | $149.52 | Automatic Execution |
10:15:32 - 27-Apr-26 |
| Sell* | 27 | $148.58 | Automatic Execution |
10:46:00 - 27-Apr-26 |
| Sell* | 6 | $148.00 | Automatic Execution |
11:16:13 - 27-Apr-26 |
| Sell* | 50 | $155.92 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 14 | $153.51 | Automatic Execution |
09:45:44 - 27-Apr-26 |
| Sell* | 1 | $149.50 | Automatic Execution |
10:15:32 - 27-Apr-26 |
| Sell* | 17 | $148.58 | Automatic Execution |
10:46:00 - 27-Apr-26 |
| Buy* | 1 | $148.00 | Automatic Execution |
11:16:12 - 27-Apr-26 |
| Sell* | 50 | $155.92 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 3 | $153.51 | Automatic Execution |
09:45:44 - 27-Apr-26 |
| Sell* | 20 | $149.51 | Automatic Execution |
10:15:32 - 27-Apr-26 |
| Buy* | 1 | $148.645 | Automatic Execution |
10:45:59 - 27-Apr-26 |
| Buy* | 20 | $148.00 | Automatic Execution |
11:16:12 - 27-Apr-26 |
| Sell* | 250 | $155.93 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 2 | $153.53 | Automatic Execution |
09:45:44 - 27-Apr-26 |
| Sell* | 30 | $149.52 | Automatic Execution |
10:15:32 - 27-Apr-26 |
| Unknown* | 123 | $148.63 | Automatic Execution |
10:45:59 - 27-Apr-26 |
| Buy* | 50 | $147.97 | Automatic Execution |
11:16:11 - 27-Apr-26 |
| Sell* | 50 | $155.94 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 2 | $153.54 | Automatic Execution |
09:45:44 - 27-Apr-26 |
| Buy* | 50 | $149.59 | Automatic Execution |
10:15:32 - 27-Apr-26 |
| Unknown* | 1 | $148.63 | Automatic Execution |
10:45:59 - 27-Apr-26 |
| Buy* | 100 | $147.97 | Automatic Execution |
11:16:11 - 27-Apr-26 |
| Sell* | 50 | $155.94 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 4 | $153.52 | Automatic Execution |
09:45:44 - 27-Apr-26 |
| Buy* | 25 | $149.57 | Automatic Execution |
10:15:31 - 27-Apr-26 |
| Buy* | 4 | $148.63 | Automatic Execution |
10:45:59 - 27-Apr-26 |
| Sell* | 25 | $147.84 | Automatic Execution |
11:16:07 - 27-Apr-26 |
| Sell* | 7 | $156.00 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 25 | $153.70 | Automatic Execution |
09:45:43 - 27-Apr-26 |
| Buy* | 3 | $149.56 | Automatic Execution |
10:15:31 - 27-Apr-26 |
| Buy* | 10 | $148.62 | Automatic Execution |
10:45:59 - 27-Apr-26 |
| Sell* | 25 | $147.84 | Automatic Execution |
11:16:07 - 27-Apr-26 |
| Sell* | 15 | $156.00 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 4 | $153.70 | Automatic Execution |
09:45:43 - 27-Apr-26 |
| Buy* | 3 | $149.55 | Automatic Execution |
10:15:31 - 27-Apr-26 |
| Buy* | 1 | $148.60 | Automatic Execution |
10:45:58 - 27-Apr-26 |
| Sell* | 25 | $147.84 | Automatic Execution |
11:16:07 - 27-Apr-26 |
| Sell* | 1 | $156.00 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 35 | $153.71 | Automatic Execution |
09:45:42 - 27-Apr-26 |
| Sell* | 1 | $149.49 | Automatic Execution |
10:15:31 - 27-Apr-26 |
| Unknown* | 50 | $148.55 | Automatic Execution |
10:45:58 - 27-Apr-26 |
| Sell* | 25 | $147.84 | Automatic Execution |
11:16:07 - 27-Apr-26 |
| Buy* | 100 | $156.105 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 18 | $153.64 | Automatic Execution |
09:45:41 - 27-Apr-26 |
| Sell* | 80 | $149.49 | Automatic Execution |
10:15:31 - 27-Apr-26 |
| Unknown* | 50 | $148.55 | Automatic Execution |
10:45:58 - 27-Apr-26 |
| Sell* | 100 | $147.84 | Automatic Execution |
11:16:07 - 27-Apr-26 |
| Buy* | 200 | $156.105 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 32 | $153.64 | Automatic Execution |
09:45:41 - 27-Apr-26 |
| Sell* | 100 | $149.49 | Automatic Execution |
10:15:31 - 27-Apr-26 |
| Buy* | 20 | $148.53 | Automatic Execution |
10:45:58 - 27-Apr-26 |
| Sell* | 20 | $147.86 | Automatic Execution |
11:16:05 - 27-Apr-26 |
| Buy* | 300 | $156.105 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 1 | $153.58 | Automatic Execution |
09:45:39 - 27-Apr-26 |
| Sell* | 1 | $149.49 | Automatic Execution |
10:15:31 - 27-Apr-26 |
| Buy* | 61 | $148.53 | Automatic Execution |
10:45:58 - 27-Apr-26 |
| Sell* | 24 | $147.86 | Automatic Execution |
11:16:05 - 27-Apr-26 |
| Sell* | 100 | $155.64 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 6 | $153.58 | Automatic Execution |
09:45:39 - 27-Apr-26 |
| Sell* | 20 | $149.49 | Automatic Execution |
10:15:31 - 27-Apr-26 |
| Buy* | 4 | $148.53 | Automatic Execution |
10:45:58 - 27-Apr-26 |
| Sell* | 1 | $147.86 | Automatic Execution |
11:16:05 - 27-Apr-26 |
| Sell* | 18 | $155.64 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 1 | $153.58 | Automatic Execution |
09:45:39 - 27-Apr-26 |
| Sell* | 38 | $149.50 | Automatic Execution |
10:15:31 - 27-Apr-26 |
| Buy* | 4 | $148.53 | Automatic Execution |
10:45:58 - 27-Apr-26 |
| Sell* | 29 | $147.87 | Automatic Execution |
11:16:05 - 27-Apr-26 |
| Sell* | 46 | $155.58 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 24 | $153.53 | Automatic Execution |
09:45:39 - 27-Apr-26 |
| Sell* | 12 | $149.50 | Automatic Execution |
10:15:31 - 27-Apr-26 |
| Buy* | 50 | $148.53 | Automatic Execution |
10:45:58 - 27-Apr-26 |
| Sell* | 100 | $147.87 | Automatic Execution |
11:16:05 - 27-Apr-26 |
| Sell* | 25 | $155.57 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 26 | $153.54 | Automatic Execution |
09:45:39 - 27-Apr-26 |
| Sell* | 42 | $149.50 | Automatic Execution |
10:15:31 - 27-Apr-26 |
| Buy* | 4 | $148.53 | Automatic Execution |
10:45:58 - 27-Apr-26 |
| Sell* | 2 | $147.86 | Automatic Execution |
11:16:05 - 27-Apr-26 |
| Buy* | 12 | $156.105 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 100 | $153.56 | Automatic Execution |
09:45:39 - 27-Apr-26 |
| Sell* | 63 | $149.50 | Automatic Execution |
10:15:31 - 27-Apr-26 |
| Buy* | 1 | $148.53 | Automatic Execution |
10:45:58 - 27-Apr-26 |
| Sell* | 20 | $147.86 | Automatic Execution |
11:16:05 - 27-Apr-26 |
| Buy* | 60 | $156.105 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 15 | $153.56 | Automatic Execution |
09:45:39 - 27-Apr-26 |
| Sell* | 37 | $149.50 | Automatic Execution |
10:15:31 - 27-Apr-26 |
| Buy* | 3 | $148.53 | Automatic Execution |
10:45:58 - 27-Apr-26 |
| Sell* | 42 | $147.90 | Automatic Execution |
11:16:03 - 27-Apr-26 |
| Buy* | 70 | $156.105 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 100 | $153.57 | Automatic Execution |
09:45:39 - 27-Apr-26 |
| Sell* | 6 | $149.50 | Automatic Execution |
10:15:31 - 27-Apr-26 |
| Buy* | 8 | $148.53 | Automatic Execution |
10:45:58 - 27-Apr-26 |
| Sell* | 43 | $147.90 | Automatic Execution |
11:16:03 - 27-Apr-26 |
| Buy* | 100 | $156.105 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 6 | $153.61 | Automatic Execution |
09:45:39 - 27-Apr-26 |
| Sell* | 27 | $149.50 | Automatic Execution |
10:15:31 - 27-Apr-26 |
| Buy* | 4 | $148.53 | Automatic Execution |
10:45:58 - 27-Apr-26 |
| Sell* | 100 | $147.90 | Automatic Execution |
11:16:03 - 27-Apr-26 |
| Buy* | 200 | $156.105 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 94 | $153.61 | Automatic Execution |
09:45:39 - 27-Apr-26 |
| Sell* | 36 | $149.50 | Automatic Execution |
10:15:31 - 27-Apr-26 |
| Buy* | 4 | $148.53 | Automatic Execution |
10:45:58 - 27-Apr-26 |
| Sell* | 15 | $147.90 | Automatic Execution |
11:16:03 - 27-Apr-26 |
| Buy* | 8 | $156.105 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 10 | $153.62 | Automatic Execution |
09:45:39 - 27-Apr-26 |
| Sell* | 45 | $149.50 | Automatic Execution |
10:15:31 - 27-Apr-26 |
| Buy* | 4 | $148.53 | Automatic Execution |
10:45:58 - 27-Apr-26 |
| Sell* | 8 | $147.92 | Automatic Execution |
11:16:02 - 27-Apr-26 |
| Buy* | 300 | $156.105 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 8 | $153.63 | Automatic Execution |
09:45:38 - 27-Apr-26 |
| Sell* | 3 | $149.50 | Automatic Execution |
10:15:31 - 27-Apr-26 |
| Buy* | 1 | $148.47 | Automatic Execution |
10:45:52 - 27-Apr-26 |
| Sell* | 2 | $147.92 | Automatic Execution |
11:16:02 - 27-Apr-26 |
| Buy* | 1 | $156.14 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 100 | $153.63 | Automatic Execution |
09:45:38 - 27-Apr-26 |
| Sell* | 2 | $149.50 | Automatic Execution |
10:15:31 - 27-Apr-26 |
| Buy* | 94 | $148.47 | Automatic Execution |
10:45:52 - 27-Apr-26 |
| Sell* | 72 | $147.93 | Automatic Execution |
11:16:02 - 27-Apr-26 |
| Buy* | 100 | $156.255 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 1 | $153.65 | Automatic Execution |
09:45:38 - 27-Apr-26 |
| Sell* | 1 | $149.50 | Automatic Execution |
10:15:31 - 27-Apr-26 |
| Buy* | 6 | $148.47 | Automatic Execution |
10:45:52 - 27-Apr-26 |
| Sell* | 100 | $147.93 | Automatic Execution |
11:16:02 - 27-Apr-26 |
| Sell* | 92 | $156.105 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 10 | $153.71 | Automatic Execution |
09:45:38 - 27-Apr-26 |
| Sell* | 5 | $149.56 | Automatic Execution |
10:15:29 - 27-Apr-26 |
| Sell* | 1 | $147.93 | Automatic Execution |
11:16:02 - 27-Apr-26 |
| Sell* | 200 | $156.105 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 100 | $153.78 | Automatic Execution |
09:45:38 - 27-Apr-26 |
| Sell* | 28 | $147.93 | Automatic Execution |
11:16:02 - 27-Apr-26 |
| Sell* | 100 | $156.105 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 98 | $153.77 | Automatic Execution |
09:45:38 - 27-Apr-26 |
| Sell* | 15 | $147.94 | Automatic Execution |
11:16:02 - 27-Apr-26 |
| Sell* | 300 | $156.105 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 2 | $153.77 | Automatic Execution |
09:45:38 - 27-Apr-26 |
| Sell* | 36 | $147.94 | Automatic Execution |
11:16:02 - 27-Apr-26 |
| Sell* | 200 | $156.105 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 3 | $153.68 | Automatic Execution |
09:45:37 - 27-Apr-26 |
| Sell* | 49 | $147.94 | Automatic Execution |
11:16:02 - 27-Apr-26 |
| Sell* | 6 | $156.14 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 10 | $153.73 | Automatic Execution |
09:45:36 - 27-Apr-26 |
| Sell* | 100 | $147.94 | Automatic Execution |
11:16:02 - 27-Apr-26 |
| Sell* | 30 | $156.16 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 10 | $153.75 | Automatic Execution |
09:45:36 - 27-Apr-26 |
| Sell* | 1 | $147.95 | Automatic Execution |
11:16:00 - 27-Apr-26 |
| Sell* | 70 | $156.16 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Sell* | 10 | $153.75 | Automatic Execution |
09:45:36 - 27-Apr-26 |
| Buy* | 20 | $147.97 | Automatic Execution |
11:16:00 - 27-Apr-26 |
| Sell* | 64 | $156.24 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 7 | $153.86 | Automatic Execution |
09:45:36 - 27-Apr-26 |
| Buy* | 70 | $147.97 | Automatic Execution |
11:16:00 - 27-Apr-26 |
| Buy* | 1 | $156.35 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 13 | $153.82 | Automatic Execution |
09:45:36 - 27-Apr-26 |
| Sell* | 2 | $147.93 | Automatic Execution |
11:15:57 - 27-Apr-26 |
| Buy* | 150 | $156.255 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 22 | $153.82 | Automatic Execution |
09:45:36 - 27-Apr-26 |
| Buy* | 100 | $147.93 | Automatic Execution |
11:15:57 - 27-Apr-26 |
| Buy* | 1 | $156.255 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 19 | $153.82 | Automatic Execution |
09:45:36 - 27-Apr-26 |
| Buy* | 43 | $147.93 | Automatic Execution |
11:15:57 - 27-Apr-26 |
| Buy* | 22 | $156.24 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 23 | $153.82 | Automatic Execution |
09:45:36 - 27-Apr-26 |
| Buy* | 100 | $147.93 | Automatic Execution |
11:15:57 - 27-Apr-26 |
| Sell* | 1 | $156.14 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 58 | $153.82 | Automatic Execution |
09:45:36 - 27-Apr-26 |
| Buy* | 57 | $147.93 | Automatic Execution |
11:15:57 - 27-Apr-26 |
| Sell* | 50 | $156.17 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 2 | $153.81 | Automatic Execution |
09:45:36 - 27-Apr-26 |
| Sell* | 20 | $147.90 | Automatic Execution |
11:15:50 - 27-Apr-26 |
| Sell* | 6 | $156.14 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 2 | $153.80 | Automatic Execution |
09:45:36 - 27-Apr-26 |
| Sell* | 50 | $147.90 | Automatic Execution |
11:15:50 - 27-Apr-26 |
| Sell* | 30 | $156.16 | Automatic Execution |
09:30:00 - 27-Apr-26 |
| Buy* | 1 | $153.74 | Automatic Execution |
09:45:36 - 27-Apr-26 |
| Sell* | 11 | $147.90 | Automatic Execution |
11:15:49 - 27-Apr-26 |
| Sell* | 6 | $156.16 | Automatic Execution |
09:29:59 - 27-Apr-26 |
| Buy* | 2 | $153.74 | Automatic Execution |
09:45:36 - 27-Apr-26 |
| Sell* | 50 | $156.17 | Automatic Execution |
09:29:59 - 27-Apr-26 |
| Buy* | 2 | $153.74 | Automatic Execution |
09:45:36 - 27-Apr-26 |
| Sell* | 42 | $156.20 | Automatic Execution |
09:29:59 - 27-Apr-26 |
| Buy* | 1 | $153.78 | Automatic Execution |
09:45:35 - 27-Apr-26 |
| Sell* | 32 | $156.11 | Automatic Execution |
09:29:59 - 27-Apr-26 |
| Buy* | 24 | $153.78 | Automatic Execution |
09:45:35 - 27-Apr-26 |
| Sell* | 50 | $156.11 | Automatic Execution |
09:29:59 - 27-Apr-26 |
| Sell* | 37 | $156.11 | Automatic Execution |
09:29:59 - 27-Apr-26 |
| Buy* | 2 | $156.15 | Automatic Execution |
09:29:59 - 27-Apr-26 |
| Buy* | 100 | $156.15 | Automatic Execution |
09:29:59 - 27-Apr-26 |
| Buy* | 100 | $156.15 | Automatic Execution |
09:29:59 - 27-Apr-26 |
| Buy* | 27 | $156.15 | Automatic Execution |
09:29:59 - 27-Apr-26 |
| Buy* | 1 | $156.13 | Automatic Execution |
09:29:58 - 27-Apr-26 |
| Buy* | 1 | $156.15 | Ordinary |
09:29:58 - 27-Apr-26 |
| Buy* | 3 | $156.15 | Ordinary |
09:29:58 - 27-Apr-26 |
| Buy* | 100 | $156.15 | Ordinary |
09:29:58 - 27-Apr-26 |
| Buy* | 100 | $156.15 | Ordinary |
09:29:58 - 27-Apr-26 |
| Unknown* | 200 | $156.15 | Ordinary |
09:29:58 - 27-Apr-26 |
| Buy* | 100 | $156.15 | Ordinary |
09:29:58 - 27-Apr-26 |
| Sell* | 49 | $156.15 | Ordinary |
09:29:58 - 27-Apr-26 |
| Sell* | 50 | $156.15 | Ordinary |
09:29:58 - 27-Apr-26 |
| Sell* | 100 | $156.15 | Ordinary |
09:29:58 - 27-Apr-26 |
| Unknown* | 200 | $156.15 | Ordinary |
09:29:58 - 27-Apr-26 |
| Sell* | 100 | $156.15 | Ordinary |
09:29:58 - 27-Apr-26 |
| Sell* | 5 | $156.22 | Ordinary |
09:29:57 - 27-Apr-26 |
| Unknown* | 210 | $156.15 | Ordinary |
09:29:57 - 27-Apr-26 |
| Sell* | 100 | $156.15 | Ordinary |
09:29:57 - 27-Apr-26 |
| Unknown* | 51 | $156.15 | Ordinary |
09:29:57 - 27-Apr-26 |
| Sell* | 100 | $156.15 | Ordinary |
09:29:57 - 27-Apr-26 |
| Buy* | 13 | $156.29 | Ordinary |
09:29:57 - 27-Apr-26 |
| Buy* | 27 | $156.29 | Ordinary |
09:29:57 - 27-Apr-26 |
| Buy* | 6 | $156.30 | Ordinary |
09:29:56 - 27-Apr-26 |
| Buy* | 94 | $156.21 | Ordinary |
09:29:56 - 27-Apr-26 |
| Buy* | 528 | $156.12 | Ordinary |
09:29:56 - 27-Apr-26 |
| Buy* | 100 | $156.12 | Ordinary |
09:29:56 - 27-Apr-26 |
| Buy* | 100 | $156.12 | Ordinary |
09:29:56 - 27-Apr-26 |
| Buy* | 100 | $156.12 | Ordinary |
09:29:56 - 27-Apr-26 |
| Buy* | 50 | $156.12 | Ordinary |
09:29:56 - 27-Apr-26 |
| Buy* | 4 | $156.08 | Ordinary |
09:29:55 - 27-Apr-26 |
| Buy* | 125 | $156.11 | Ordinary |
09:29:54 - 27-Apr-26 |
| Buy* | 200 | $156.11 | Ordinary |
09:29:54 - 27-Apr-26 |
| Buy* | 100 | $156.11 | Ordinary |
09:29:54 - 27-Apr-26 |
| Buy* | 1 | $156.08 | Ordinary |
09:29:54 - 27-Apr-26 |
| Buy* | 2 | $156.12 | Ordinary |
09:29:54 - 27-Apr-26 |
| Buy* | 100 | $156.12 | Ordinary |
09:29:54 - 27-Apr-26 |
| Buy* | 100 | $156.12 | Ordinary |
09:29:54 - 27-Apr-26 |
| Buy* | 100 | $156.12 | Ordinary |
09:29:54 - 27-Apr-26 |
| Buy* | 1 | $156.21 | Ordinary |
09:29:54 - 27-Apr-26 |
| Buy* | 1 | $156.21 | Ordinary |
09:29:54 - 27-Apr-26 |
| Buy* | 4 | $156.21 | Ordinary |
09:29:54 - 27-Apr-26 |
| Buy* | 100 | $156.21 | Ordinary |
09:29:54 - 27-Apr-26 |
| Buy* | 225 | $156.17 | Ordinary |
09:29:53 - 27-Apr-26 |
| Buy* | 50 | $156.17 | Ordinary |
09:29:53 - 27-Apr-26 |
| Buy* | 50 | $156.16 | Ordinary |
09:29:53 - 27-Apr-26 |
| Buy* | 125 | $156.12 | Ordinary |
09:29:53 - 27-Apr-26 |
| Buy* | 40 | $156.10 | Ordinary |
09:29:53 - 27-Apr-26 |
| Buy* | 10 | $156.10 | Ordinary |
09:29:53 - 27-Apr-26 |
| Buy* | 37 | $156.08 | Ordinary |
09:29:53 - 27-Apr-26 |
| Buy* | 37 | $156.06 | Ordinary |
09:29:53 - 27-Apr-26 |
| Buy* | 8 | $156.21 | Ordinary |
09:29:51 - 27-Apr-26 |
| Buy* | 30 | $156.21 | Ordinary |
09:29:51 - 27-Apr-26 |
| Buy* | 50 | $156.19 | Ordinary |
09:29:51 - 27-Apr-26 |
| Buy* | 50 | $156.19 | Ordinary |
09:29:51 - 27-Apr-26 |
| Buy* | 50 | $156.17 | Ordinary |
09:29:51 - 27-Apr-26 |
| Sell* | 100 | $156.08 | Ordinary |
09:29:51 - 27-Apr-26 |
| Sell* | 1 | $156.08 | Ordinary |
09:29:51 - 27-Apr-26 |
| Buy* | 50 | $156.30 | Ordinary |
09:29:51 - 27-Apr-26 |
| Buy* | 37 | $156.14 | Ordinary |
09:29:50 - 27-Apr-26 |
| Buy* | 40 | $156.30 | Ordinary |
09:29:50 - 27-Apr-26 |
| Sell* | 10 | $156.21 | Ordinary |
09:29:50 - 27-Apr-26 |
| Buy* | 100 | $156.30 | Ordinary |
09:29:49 - 27-Apr-26 |
| Buy* | 100 | $156.255 | Ordinary |
09:29:49 - 27-Apr-26 |
| Sell* | 1 | $156.25 | Ordinary |
09:29:49 - 27-Apr-26 |
| Buy* | 68 | $156.48 | Ordinary |
09:29:48 - 27-Apr-26 |
| Buy* | 385 | $156.29 | Ordinary |
09:29:48 - 27-Apr-26 |
| Sell* | 2 | $156.24 | Ordinary |
09:29:48 - 27-Apr-26 |
| Sell* | 5 | $156.23 | Ordinary |
09:29:48 - 27-Apr-26 |
| Buy* | 39 | $156.40 | Ordinary |
09:29:47 - 27-Apr-26 |
| Buy* | 50 | $156.40 | Ordinary |
09:29:47 - 27-Apr-26 |
| Buy* | 211 | $156.40 | Ordinary |
09:29:47 - 27-Apr-26 |
| Buy* | 8 | $156.445 | Ordinary |
09:29:46 - 27-Apr-26 |
| Buy* | 20 | $156.47 | Ordinary |
09:29:46 - 27-Apr-26 |
| Buy* | 211 | $156.40 | Ordinary |
09:29:45 - 27-Apr-26 |
| Buy* | 352 | $156.40 | Ordinary |
09:29:45 - 27-Apr-26 |
| Buy* | 10 | $156.49 | Ordinary |
09:29:44 - 27-Apr-26 |
| Sell* | 211 | $156.40 | Ordinary |
09:29:43 - 27-Apr-26 |
| Sell* | 211 | $156.40 | Ordinary |
09:29:43 - 27-Apr-26 |
| Sell* | 40 | $156.49 | Ordinary |
09:29:42 - 27-Apr-26 |
| Sell* | 94 | $156.31 | Ordinary |
09:29:42 - 27-Apr-26 |
| Sell* | 2 | $156.31 | Ordinary |
09:29:42 - 27-Apr-26 |
| Sell* | 37 | $156.34 | Ordinary |
09:29:42 - 27-Apr-26 |
| Sell* | 95 | $156.30 | Ordinary |
09:29:42 - 27-Apr-26 |
| Sell* | 100 | $156.30 | Ordinary |
09:29:42 - 27-Apr-26 |
| Sell* | 50 | $156.25 | Ordinary |
09:29:41 - 27-Apr-26 |
| Sell* | 508 | $156.31 | Ordinary |
09:29:40 - 27-Apr-26 |
| Buy* | 100 | $156.31 | Ordinary |
09:29:40 - 27-Apr-26 |
| Buy* | 100 | $156.31 | Ordinary |
09:29:40 - 27-Apr-26 |
| Buy* | 100 | $156.31 | Ordinary |
09:29:40 - 27-Apr-26 |
| Buy* | 100 | $156.31 | Ordinary |
09:29:40 - 27-Apr-26 |
| Buy* | 14 | $156.31 | Ordinary |
09:29:40 - 27-Apr-26 |
| Buy* | 100 | $156.30 | Ordinary |
09:29:40 - 27-Apr-26 |
| Buy* | 100 | $156.30 | Ordinary |
09:29:40 - 27-Apr-26 |
| Buy* | 100 | $156.29 | Ordinary |
09:29:40 - 27-Apr-26 |
| Sell* | 100 | $156.27 | Ordinary |
09:29:40 - 27-Apr-26 |
| Sell* | 100 | $156.27 | Ordinary |
09:29:40 - 27-Apr-26 |
| Buy* | 10 | $156.31 | Ordinary |
09:29:40 - 27-Apr-26 |
| Buy* | 50 | $156.30 | Ordinary |
09:29:40 - 27-Apr-26 |
| Buy* | 92 | $156.30 | Ordinary |
09:29:40 - 27-Apr-26 |
| Buy* | 20 | $156.31 | Ordinary |
09:29:39 - 27-Apr-26 |
| Buy* | 80 | $156.30 | Ordinary |
09:29:39 - 27-Apr-26 |
| Buy* | 100 | $156.31 | Ordinary |
09:29:39 - 27-Apr-26 |
| Sell* | 10 | $156.27 | Ordinary |
09:29:39 - 27-Apr-26 |
| Buy* | 1 | $156.30 | Ordinary |
09:29:39 - 27-Apr-26 |
| Buy* | 1 | $156.30 | Ordinary |
09:29:39 - 27-Apr-26 |
| Buy* | 16 | $156.30 | Ordinary |
09:29:39 - 27-Apr-26 |
| Buy* | 100 | $156.31 | Ordinary |
09:29:39 - 27-Apr-26 |
| Sell* | 11 | $156.43 | Ordinary |
09:29:38 - 27-Apr-26 |
| Sell* | 37 | $156.43 | Ordinary |
09:29:37 - 27-Apr-26 |
| Buy* | 613 | $156.50 | Ordinary |
09:29:37 - 27-Apr-26 |
| Sell* | 1 | $156.43 | Ordinary |
09:29:37 - 27-Apr-26 |
| Buy* | 268 | $156.50 | Ordinary |
09:29:36 - 27-Apr-26 |
| Buy* | 3 | $156.37 | Ordinary |
09:29:36 - 27-Apr-26 |
| Buy* | 50 | $156.50 | Ordinary |
09:29:35 - 27-Apr-26 |
| Sell* | 22 | $156.36 | Ordinary |
09:29:35 - 27-Apr-26 |
| Sell* | 23 | $156.36 | Ordinary |
09:29:35 - 27-Apr-26 |
| Sell* | 100 | $156.16 | Ordinary |
09:29:31 - 27-Apr-26 |
| Sell* | 100 | $156.16 | Ordinary |
09:29:31 - 27-Apr-26 |
| Buy* | 69 | $156.50 | Ordinary |
09:29:30 - 27-Apr-26 |
| Buy* | 5,462 | $156.25 | Ordinary |
09:29:30 - 27-Apr-26 |
| Buy* | 15,775 | $156.15 | Ordinary |
09:29:30 - 27-Apr-26 |
| Sell* | 100 | $156.14 | Ordinary |
09:29:30 - 27-Apr-26 |
| Sell* | 1 | $156.14 | Ordinary |
09:29:30 - 27-Apr-26 |
| Buy* | 165 | $156.15 | Ordinary |
09:29:30 - 27-Apr-26 |
| Buy* | 100 | $156.15 | Ordinary |
09:29:30 - 27-Apr-26 |
| Sell* | 24 | $156.18 | Ordinary |
09:29:30 - 27-Apr-26 |
| Sell* | 4 | $156.18 | Ordinary |
09:29:30 - 27-Apr-26 |
| Buy* | 12 | $156.20 | Ordinary |
09:29:30 - 27-Apr-26 |
| Sell* | 72 | $156.18 | Ordinary |
09:29:30 - 27-Apr-26 |
| Buy* | 73 | $156.20 | Ordinary |
09:29:30 - 27-Apr-26 |
| Sell* | 11 | $156.22 | Ordinary |
09:29:30 - 27-Apr-26 |
| Sell* | 3 | $156.14 | Ordinary |
09:29:30 - 27-Apr-26 |
| Sell* | 100 | $156.20 | Ordinary |
09:29:30 - 27-Apr-26 |
| Sell* | 1 | $156.20 | Ordinary |
09:29:30 - 27-Apr-26 |
| Sell* | 27 | $156.20 | Ordinary |
09:29:30 - 27-Apr-26 |
| Sell* | 60 | $156.22 | Ordinary |
09:29:30 - 27-Apr-26 |
| Sell* | 100 | $156.25 | Ordinary |
09:29:30 - 27-Apr-26 |
| Sell* | 3 | $156.17 | Ordinary |
09:29:30 - 27-Apr-26 |
| Buy* | 9 | $156.31 | Ordinary |
09:29:30 - 27-Apr-26 |
| Sell* | 50 | $156.17 | Ordinary |
09:29:30 - 27-Apr-26 |
| Sell* | 1 | $156.20 | Ordinary |
09:29:30 - 27-Apr-26 |
| Sell* | 100 | $156.31 | Ordinary |
09:29:30 - 27-Apr-26 |
| Sell* | 1 | $156.30 | Ordinary |
09:29:30 - 27-Apr-26 |
| Sell* | 1 | $156.37 | Ordinary |
09:29:30 - 27-Apr-26 |
| Sell* | 1 | $156.45 | Ordinary |
09:29:30 - 27-Apr-26 |
| Sell* | 50 | $156.48 | Ordinary |
09:29:30 - 27-Apr-26 |
| Sell* | 162 | $156.48 | Ordinary |
09:29:30 - 27-Apr-26 |
| Sell* | 50 | $156.47 | Ordinary |
09:29:30 - 27-Apr-26 |
| Buy* | 50 | $156.55 | Ordinary |
09:29:29 - 27-Apr-26 |
| Buy* | 50 | $156.55 | Ordinary |
09:29:29 - 27-Apr-26 |
| Sell* | 1 | $156.59 | Ordinary |
09:29:29 - 27-Apr-26 |
| Sell* | 1 | $156.47 | Ordinary |
09:29:29 - 27-Apr-26 |
| Buy* | 1 | $156.56 | Ordinary |
09:29:29 - 27-Apr-26 |
| Sell* | 64 | $156.43 | Ordinary |
09:29:29 - 27-Apr-26 |
| Sell* | 50 | $156.43 | Ordinary |
09:29:29 - 27-Apr-26 |
| Sell* | 50 | $156.43 | Ordinary |
09:29:29 - 27-Apr-26 |
| Buy* | 5 | $156.56 | Ordinary |
09:29:29 - 27-Apr-26 |
| Unknown* | 42 | $156.43 | Ordinary |
09:29:29 - 27-Apr-26 |
| Unknown* | 13 | $156.43 | Ordinary |
09:29:29 - 27-Apr-26 |
| Unknown* | 6 | $156.43 | Ordinary |
09:29:29 - 27-Apr-26 |
| Buy* | 3 | $156.44 | Ordinary |
09:29:29 - 27-Apr-26 |
| Buy* | 1 | $156.56 | Ordinary |
09:29:28 - 27-Apr-26 |
| Buy* | 49 | $156.46 | Ordinary |
09:29:27 - 27-Apr-26 |
| Buy* | 50 | $156.46 | Ordinary |
09:29:27 - 27-Apr-26 |
| Buy* | 100 | $156.47 | Ordinary |
09:29:27 - 27-Apr-26 |
| Sell* | 50 | $156.38 | Ordinary |
09:29:27 - 27-Apr-26 |
| Sell* | 50 | $156.38 | Ordinary |
09:29:27 - 27-Apr-26 |
| Sell* | 50 | $156.38 | Ordinary |
09:29:27 - 27-Apr-26 |
| Sell* | 50 | $156.38 | Ordinary |
09:29:27 - 27-Apr-26 |
| Sell* | 50 | $156.38 | Ordinary |
09:29:27 - 27-Apr-26 |
| Sell* | 50 | $156.38 | Ordinary |
09:29:27 - 27-Apr-26 |
| Sell* | 19 | $156.38 | Ordinary |
09:29:27 - 27-Apr-26 |
| Sell* | 250 | $156.42 | Ordinary |
09:29:27 - 27-Apr-26 |
| Sell* | 50 | $156.46 | Ordinary |
09:29:27 - 27-Apr-26 |
| Sell* | 50 | $156.49 | Ordinary |
09:29:27 - 27-Apr-26 |
| Sell* | 300 | $156.50 | Ordinary |
09:29:27 - 27-Apr-26 |
| Sell* | 100 | $156.50 | Ordinary |
09:29:27 - 27-Apr-26 |
| Sell* | 3 | $156.50 | Ordinary |
09:29:27 - 27-Apr-26 |
| Sell* | 1 | $156.52 | Ordinary |
09:29:27 - 27-Apr-26 |
| Sell* | 50 | $156.39 | Ordinary |
09:29:27 - 27-Apr-26 |
| Sell* | 250 | $156.39 | Ordinary |
09:29:27 - 27-Apr-26 |
| Sell* | 50 | $156.42 | Ordinary |
09:29:27 - 27-Apr-26 |
| Sell* | 50 | $156.48 | Ordinary |
09:29:27 - 27-Apr-26 |
| Sell* | 400 | $156.50 | Ordinary |
09:29:27 - 27-Apr-26 |
| Sell* | 3 | $156.53 | Ordinary |
09:29:24 - 27-Apr-26 |
| Sell* | 16 | $156.53 | Ordinary |
09:29:24 - 27-Apr-26 |
| Sell* | 21 | $156.53 | Ordinary |
09:29:24 - 27-Apr-26 |
| Buy* | 29 | $156.75 | Ordinary |
09:29:23 - 27-Apr-26 |
| Buy* | 30 | $156.74 | Ordinary |
09:29:23 - 27-Apr-26 |
| Buy* | 11 | $156.60 | Ordinary |
09:29:23 - 27-Apr-26 |
| Sell* | 21 | $156.47 | Ordinary |
09:29:23 - 27-Apr-26 |
| Sell* | 16 | $156.47 | Ordinary |
09:29:23 - 27-Apr-26 |
| Sell* | 21 | $156.47 | Ordinary |
09:29:23 - 27-Apr-26 |
| Sell* | 16 | $156.47 | Ordinary |
09:29:23 - 27-Apr-26 |
| Buy* | 27 | $156.53 | Ordinary |
09:29:23 - 27-Apr-26 |
| Buy* | 4 | $156.53 | Ordinary |
09:29:23 - 27-Apr-26 |
| Buy* | 39 | $156.53 | Ordinary |
09:29:23 - 27-Apr-26 |
| Sell* | 9 | $156.46 | Ordinary |
09:29:23 - 27-Apr-26 |
| Sell* | 9 | $156.46 | Ordinary |
09:29:23 - 27-Apr-26 |
| Sell* | 9 | $156.46 | Ordinary |
09:29:23 - 27-Apr-26 |
| Buy* | 9 | $156.54 | Ordinary |
09:29:23 - 27-Apr-26 |
| Buy* | 9 | $156.54 | Ordinary |
09:29:23 - 27-Apr-26 |
| Buy* | 36 | $156.54 | Ordinary |
09:29:23 - 27-Apr-26 |
| Buy* | 4 | $156.54 | Ordinary |
09:29:23 - 27-Apr-26 |
| Buy* | 50 | $156.53 | Ordinary |
09:29:23 - 27-Apr-26 |
| Sell* | 9 | $156.47 | Ordinary |
09:29:23 - 27-Apr-26 |
| Sell* | 9 | $156.47 | Ordinary |
09:29:23 - 27-Apr-26 |
| Sell* | 9 | $156.47 | Ordinary |
09:29:23 - 27-Apr-26 |
| Buy* | 1 | $156.56 | Ordinary |
09:29:23 - 27-Apr-26 |
| Sell* | 1 | $156.50 | Ordinary |
09:29:23 - 27-Apr-26 |
| Unknown* | 50 | $156.56 | Ordinary |
09:29:23 - 27-Apr-26 |
| Sell* | 19 | $156.39 | Ordinary |
09:29:21 - 27-Apr-26 |
| Sell* | 50 | $156.55 | Ordinary |
09:29:20 - 27-Apr-26 |
| Buy* | 50 | $156.55 | Ordinary |
09:29:20 - 27-Apr-26 |
| Buy* | 75 | $156.44 | Ordinary |
09:29:20 - 27-Apr-26 |
| Buy* | 25 | $156.44 | Ordinary |
09:29:20 - 27-Apr-26 |
| Buy* | 1 | $156.50 | Ordinary |
09:29:18 - 27-Apr-26 |
| Buy* | 1 | $156.51 | Ordinary |
09:29:18 - 27-Apr-26 |
| Buy* | 11 | $156.58 | Ordinary |
09:29:17 - 27-Apr-26 |
| Buy* | 9 | $156.79 | Ordinary |
09:29:17 - 27-Apr-26 |
| Buy* | 7 | $156.58 | Ordinary |
09:29:17 - 27-Apr-26 |
| Buy* | 20 | $156.52 | Ordinary |
09:29:17 - 27-Apr-26 |
| Buy* | 20 | $156.52 | Ordinary |
09:29:16 - 27-Apr-26 |
| Sell* | 1 | $156.47 | Ordinary |
09:29:15 - 27-Apr-26 |
| Sell* | 3 | $156.60 | Ordinary |
09:29:15 - 27-Apr-26 |
| Sell* | 78 | $156.61 | Ordinary |
09:29:15 - 27-Apr-26 |
| Sell* | 3 | $156.61 | Ordinary |
09:29:15 - 27-Apr-26 |
| Sell* | 19 | $156.61 | Ordinary |
09:29:15 - 27-Apr-26 |
| Sell* | 3 | $156.63 | Ordinary |
09:29:15 - 27-Apr-26 |
| Buy* | 13 | $156.67 | Ordinary |
09:29:15 - 27-Apr-26 |
| Buy* | 39 | $156.67 | Ordinary |
09:29:15 - 27-Apr-26 |
| Buy* | 18 | $156.64 | Ordinary |
09:29:15 - 27-Apr-26 |
| Buy* | 20 | $156.64 | Ordinary |
09:29:15 - 27-Apr-26 |
| Sell* | 20 | $156.56 | Ordinary |
09:29:15 - 27-Apr-26 |
| Sell* | 20 | $156.58 | Ordinary |
09:29:15 - 27-Apr-26 |
| Buy* | 7 | $156.64 | Ordinary |
09:29:15 - 27-Apr-26 |
| Sell* | 10 | $156.42 | Ordinary |
09:29:15 - 27-Apr-26 |
| Sell* | 10 | $156.57 | Ordinary |
09:29:15 - 27-Apr-26 |
| Sell* | 10 | $156.57 | Ordinary |
09:29:15 - 27-Apr-26 |
| Buy* | 3 | $156.72 | Ordinary |
09:29:15 - 27-Apr-26 |
| Buy* | 1 | $156.72 | Ordinary |
09:29:15 - 27-Apr-26 |
| Buy* | 143 | $156.64 | Ordinary |
09:29:15 - 27-Apr-26 |
| Buy* | 100 | $156.64 | Ordinary |
09:29:15 - 27-Apr-26 |
| Buy* | 100 | $156.63 | Ordinary |
09:29:15 - 27-Apr-26 |
| Buy* | 153 | $156.48 | Ordinary |
09:29:15 - 27-Apr-26 |
| Buy* | 162 | $156.48 | Ordinary |
09:29:15 - 27-Apr-26 |
| Buy* | 500 | $156.63 | Ordinary |
09:29:15 - 27-Apr-26 |
| Buy* | 239 | $156.63 | Ordinary |
09:29:15 - 27-Apr-26 |
| Buy* | 37 | $156.55 | Ordinary |
09:29:15 - 27-Apr-26 |
| Buy* | 50 | $156.54 | Ordinary |
09:29:15 - 27-Apr-26 |
| Buy* | 50 | $156.52 | Ordinary |
09:29:15 - 27-Apr-26 |
| Buy* | 50 | $156.50 | Ordinary |
09:29:15 - 27-Apr-26 |
| Buy* | 50 | $156.44 | Ordinary |
09:29:15 - 27-Apr-26 |
| Buy* | 15 | $156.48 | Ordinary |
09:29:15 - 27-Apr-26 |
| Buy* | 10 | $156.48 | Ordinary |
09:29:15 - 27-Apr-26 |
| Buy* | 10 | $156.48 | Ordinary |
09:29:15 - 27-Apr-26 |
| Buy* | 10 | $156.48 | Ordinary |
09:29:15 - 27-Apr-26 |
| Buy* | 14 | $156.48 | Ordinary |
09:29:15 - 27-Apr-26 |
| Buy* | 15 | $156.46 | Ordinary |
09:29:14 - 27-Apr-26 |
| Buy* | 37 | $156.44 | Ordinary |
09:29:14 - 27-Apr-26 |
| Buy* | 15 | $156.46 | Ordinary |
09:29:14 - 27-Apr-26 |
| Buy* | 50 | $156.46 | Ordinary |
09:29:14 - 27-Apr-26 |
| Buy* | 250 | $156.47 | Ordinary |
09:29:14 - 27-Apr-26 |
| Buy* | 50 | $156.47 | Ordinary |
09:29:14 - 27-Apr-26 |
| Buy* | 50 | $156.53 | Ordinary |
09:29:14 - 27-Apr-26 |
| Buy* | 50 | $156.56 | Ordinary |
09:29:14 - 27-Apr-26 |
| Buy* | 50 | $156.52 | Ordinary |
09:29:14 - 27-Apr-26 |
| Buy* | 50 | $156.47 | Ordinary |
09:29:14 - 27-Apr-26 |
| Buy* | 37 | $156.52 | Ordinary |
09:29:14 - 27-Apr-26 |
| Buy* | 50 | $156.56 | Ordinary |
09:29:14 - 27-Apr-26 |
| Buy* | 50 | $156.51 | Ordinary |
09:29:14 - 27-Apr-26 |
| Buy* | 50 | $156.53 | Ordinary |
09:29:14 - 27-Apr-26 |
| Buy* | 51 | $156.63 | Ordinary |
09:29:12 - 27-Apr-26 |
| Buy* | 10 | $156.63 | Ordinary |
09:29:10 - 27-Apr-26 |
| Buy* | 100 | $156.64 | Ordinary |
09:29:10 - 27-Apr-26 |
| Buy* | 10 | $156.64 | Ordinary |
09:29:10 - 27-Apr-26 |
| Buy* | 100 | $156.63 | Ordinary |
09:29:10 - 27-Apr-26 |
| Buy* | 100 | $156.62 | Ordinary |
09:29:09 - 27-Apr-26 |
| Sell* | 1 | $156.54 | Ordinary |
09:29:09 - 27-Apr-26 |
| Buy* | 16 | $156.59 | Ordinary |
09:29:08 - 27-Apr-26 |
| Sell* | 2 | $156.55 | Ordinary |
09:29:08 - 27-Apr-26 |
| Buy* | 100 | $156.64 | Ordinary |
09:29:08 - 27-Apr-26 |
| Buy* | 5 | $156.64 | Ordinary |
09:29:08 - 27-Apr-26 |
| Sell* | 1 | $156.70 | Ordinary |
09:29:07 - 27-Apr-26 |
| Sell* | 1 | $156.70 | Ordinary |
09:29:07 - 27-Apr-26 |
| Sell* | 3 | $156.71 | Ordinary |
09:29:07 - 27-Apr-26 |
| Sell* | 1 | $156.71 | Ordinary |
09:29:07 - 27-Apr-26 |
| Sell* | 1 | $156.71 | Ordinary |
09:29:07 - 27-Apr-26 |
| Sell* | 55 | $156.71 | Ordinary |
09:29:07 - 27-Apr-26 |
| Sell* | 7 | $156.71 | Ordinary |
09:29:07 - 27-Apr-26 |
| Sell* | 33 | $156.72 | Ordinary |
09:29:07 - 27-Apr-26 |
| Sell* | 50 | $156.72 | Ordinary |
09:29:07 - 27-Apr-26 |
| Sell* | 17 | $156.72 | Ordinary |
09:29:07 - 27-Apr-26 |
| Sell* | 17 | $156.80 | Ordinary |
09:29:06 - 27-Apr-26 |
| Buy* | 30 | $156.85 | Ordinary |
09:29:05 - 27-Apr-26 |
| Buy* | 300 | $156.97 | Ordinary |
09:29:05 - 27-Apr-26 |
| Buy* | 6 | $156.87 | Ordinary |
09:29:05 - 27-Apr-26 |
| Buy* | 1 | $156.86 | Ordinary |
09:29:04 - 27-Apr-26 |
| Buy* | 17 | $156.92 | Ordinary |
09:29:03 - 27-Apr-26 |
| Buy* | 3 | $156.92 | Ordinary |
09:29:03 - 27-Apr-26 |
| Sell* | 21 | $156.87 | Ordinary |
09:29:01 - 27-Apr-26 |
| Sell* | 5 | $156.81 | Ordinary |
09:29:01 - 27-Apr-26 |
| Buy* | 15 | $156.97 | Ordinary |
09:29:00 - 27-Apr-26 |
| Buy* | 10 | $156.90 | Ordinary |
09:28:58 - 27-Apr-26 |
| Buy* | 41 | $156.85 | Ordinary |
09:28:53 - 27-Apr-26 |
| Sell* | 9 | $156.78 | Ordinary |
09:28:52 - 27-Apr-26 |
| Buy* | 50 | $156.97 | Ordinary |
09:28:51 - 27-Apr-26 |
| Buy* | 50 | $156.97 | Ordinary |
09:28:51 - 27-Apr-26 |
| Buy* | 100 | $156.97 | Ordinary |
09:28:47 - 27-Apr-26 |
| Sell* | 50 | $156.85 | Ordinary |
09:28:46 - 27-Apr-26 |
| Sell* | 150 | $156.82 | Ordinary |
09:28:46 - 27-Apr-26 |
| Sell* | 89 | $156.78 | Ordinary |
09:28:45 - 27-Apr-26 |
| Sell* | 10 | $156.80 | Ordinary |
09:28:45 - 27-Apr-26 |
| Buy* | 100 | $156.99 | Ordinary |
09:28:42 - 27-Apr-26 |
| Buy* | 752 | $156.99 | Ordinary |
09:28:42 - 27-Apr-26 |
| Buy* | 100 | $156.98 | Ordinary |
09:28:42 - 27-Apr-26 |
| Buy* | 45 | $156.99 | Ordinary |
09:28:42 - 27-Apr-26 |
| Buy* | 71 | $156.98 | Ordinary |
09:28:41 - 27-Apr-26 |
| Sell* | 200 | $156.87 | Ordinary |
09:28:39 - 27-Apr-26 |
| Sell* | 50 | $156.89 | Ordinary |
09:28:39 - 27-Apr-26 |
| Buy* | 10 | $157.05 | Ordinary |
09:28:38 - 27-Apr-26 |
| Buy* | 103 | $157.09 | Ordinary |
09:28:38 - 27-Apr-26 |
| Buy* | 97 | $157.08 | Ordinary |
09:28:38 - 27-Apr-26 |
| Buy* | 50 | $156.92 | Ordinary |
09:28:38 - 27-Apr-26 |
| Buy* | 50 | $156.92 | Ordinary |
09:28:37 - 27-Apr-26 |
| Buy* | 3 | $157.08 | Ordinary |
09:28:37 - 27-Apr-26 |
| Buy* | 100 | $157.05 | Ordinary |
09:28:36 - 27-Apr-26 |
| Buy* | 400 | $156.97 | Ordinary |
09:28:33 - 27-Apr-26 |
| Buy* | 100 | $156.97 | Ordinary |
09:28:33 - 27-Apr-26 |
| Sell* | 37 | $156.95 | Ordinary |
09:28:32 - 27-Apr-26 |
| Sell* | 37 | $156.95 | Ordinary |
09:28:32 - 27-Apr-26 |
| Sell* | 37 | $156.95 | Ordinary |
09:28:32 - 27-Apr-26 |
| Buy* | 100 | $156.98 | Ordinary |
09:28:32 - 27-Apr-26 |
| Buy* | 250 | $156.94 | Ordinary |
09:28:32 - 27-Apr-26 |
| Buy* | 50 | $156.89 | Ordinary |
09:28:32 - 27-Apr-26 |
| Buy* | 50 | $156.87 | Ordinary |
09:28:32 - 27-Apr-26 |
| Buy* | 1 | $156.91 | Ordinary |
09:28:30 - 27-Apr-26 |
| Sell* | 50 | $156.83 | Ordinary |
09:28:30 - 27-Apr-26 |
| Sell* | 50 | $156.81 | Ordinary |
09:28:30 - 27-Apr-26 |
| Sell* | 50 | $156.63 | Ordinary |
09:28:30 - 27-Apr-26 |
| Sell* | 250 | $156.63 | Ordinary |
09:28:30 - 27-Apr-26 |
| Sell* | 50 | $156.65 | Ordinary |
09:28:30 - 27-Apr-26 |
| Sell* | 50 | $156.71 | Ordinary |
09:28:30 - 27-Apr-26 |
| Sell* | 1,000 | $156.71 | Ordinary |
09:28:30 - 27-Apr-26 |
| Sell* | 1 | $156.77 | Ordinary |
09:28:30 - 27-Apr-26 |
| Sell* | 100 | $156.72 | Ordinary |
09:28:30 - 27-Apr-26 |
| Sell* | 100 | $156.77 | Ordinary |
09:28:30 - 27-Apr-26 |
| Buy* | 1 | $156.95 | Ordinary |
09:28:30 - 27-Apr-26 |
| Buy* | 50 | $156.94 | Ordinary |
09:28:30 - 27-Apr-26 |
| Buy* | 59 | $156.87 | Ordinary |
09:28:29 - 27-Apr-26 |
| Buy* | 86 | $156.87 | Ordinary |
09:28:29 - 27-Apr-26 |
| Buy* | 50 | $156.86 | Ordinary |
09:28:29 - 27-Apr-26 |
| Sell* | 1 | $157.00 | Ordinary |
09:28:29 - 27-Apr-26 |
| Sell* | 25 | $157.00 | Ordinary |
09:28:29 - 27-Apr-26 |
| Sell* | 1 | $157.00 | Ordinary |
09:28:29 - 27-Apr-26 |
| Sell* | 1 | $157.17 | Ordinary |
09:28:29 - 27-Apr-26 |
| Sell* | 3 | $157.10 | Ordinary |
09:28:28 - 27-Apr-26 |
| Buy* | 11 | $157.21 | Ordinary |
09:28:27 - 27-Apr-26 |
| Buy* | 11 | $157.21 | Ordinary |
09:28:27 - 27-Apr-26 |
| Buy* | 7 | $157.23 | Ordinary |
09:28:26 - 27-Apr-26 |
| Buy* | 98 | $157.20 | Ordinary |
09:28:22 - 27-Apr-26 |
| Buy* | 200 | $157.20 | Ordinary |
09:28:22 - 27-Apr-26 |
| Buy* | 5 | $157.22 | Ordinary |
09:28:22 - 27-Apr-26 |
| Buy* | 50 | $157.20 | Ordinary |
09:28:21 - 27-Apr-26 |
| Sell* | 15 | $157.09 | Ordinary |
09:28:21 - 27-Apr-26 |
| Buy* | 22 | $157.20 | Ordinary |
09:28:20 - 27-Apr-26 |
| Buy* | 25 | $157.00 | Ordinary |
09:28:19 - 27-Apr-26 |
| Buy* | 2 | $157.00 | Ordinary |
09:28:19 - 27-Apr-26 |
| Buy* | 460 | $157.00 | Ordinary |
09:28:19 - 27-Apr-26 |
| Sell* | 20 | $157.00 | Ordinary |
09:28:19 - 27-Apr-26 |
| Sell* | 20 | $157.03 | Ordinary |
09:28:19 - 27-Apr-26 |
| Sell* | 9 | $156.87 | Ordinary |
09:28:18 - 27-Apr-26 |
| Sell* | 50 | $156.91 | Ordinary |
09:28:18 - 27-Apr-26 |
| Sell* | 1 | $156.77 | Ordinary |
09:28:17 - 27-Apr-26 |
| Sell* | 100 | $156.91 | Ordinary |
09:28:16 - 27-Apr-26 |
| Sell* | 100 | $156.91 | Ordinary |
09:28:16 - 27-Apr-26 |
| Sell* | 5 | $156.85 | Ordinary |
09:28:15 - 27-Apr-26 |
| Sell* | 10 | $156.85 | Ordinary |
09:28:15 - 27-Apr-26 |
| Sell* | 10 | $156.85 | Ordinary |
09:28:15 - 27-Apr-26 |
| Sell* | 10 | $156.85 | Ordinary |
09:28:15 - 27-Apr-26 |
| Sell* | 100 | $156.86 | Ordinary |
09:28:15 - 27-Apr-26 |
| Sell* | 100 | $156.86 | Ordinary |
09:28:15 - 27-Apr-26 |
| Buy* | 450 | $157.20 | Ordinary |
09:28:14 - 27-Apr-26 |
| Buy* | 100 | $157.11 | Ordinary |
09:28:13 - 27-Apr-26 |
| Buy* | 100 | $157.10 | Ordinary |
09:28:13 - 27-Apr-26 |
| Buy* | 50 | $157.10 | Ordinary |
09:28:13 - 27-Apr-26 |
| Sell* | 73 | $157.00 | Ordinary |
09:28:13 - 27-Apr-26 |
| Buy* | 6 | $157.10 | Ordinary |
09:28:13 - 27-Apr-26 |
| Buy* | 1 | $157.02 | Ordinary |
09:28:12 - 27-Apr-26 |
| Buy* | 1 | $157.02 | Ordinary |
09:28:12 - 27-Apr-26 |
| Sell* | 81 | $156.77 | Ordinary |
09:28:12 - 27-Apr-26 |
| Buy* | 50 | $157.01 | Ordinary |
09:28:12 - 27-Apr-26 |
| Buy* | 50 | $157.02 | Ordinary |
09:28:12 - 27-Apr-26 |
| Buy* | 10 | $157.20 | Ordinary |
09:28:12 - 27-Apr-26 |
| Buy* | 300 | $156.97 | Ordinary |
09:28:12 - 27-Apr-26 |
| Sell* | 1 | $156.81 | Ordinary |
09:28:11 - 27-Apr-26 |
| Sell* | 25 | $156.92 | Ordinary |
09:28:11 - 27-Apr-26 |
| Sell* | 15 | $156.92 | Ordinary |
09:28:11 - 27-Apr-26 |
| Sell* | 10 | $156.89 | Ordinary |
09:28:11 - 27-Apr-26 |
| Buy* | 50 | $157.10 | Ordinary |
09:28:10 - 27-Apr-26 |
| Buy* | 50 | $157.00 | Ordinary |
09:28:10 - 27-Apr-26 |
| Buy* | 1 | $157.00 | Ordinary |
09:28:10 - 27-Apr-26 |
| Sell* | 6 | $156.86 | Ordinary |
09:28:10 - 27-Apr-26 |
| Buy* | 10 | $156.94 | Ordinary |
09:28:09 - 27-Apr-26 |
| Buy* | 1 | $156.94 | Ordinary |
09:28:09 - 27-Apr-26 |
| Buy* | 10 | $156.94 | Ordinary |
09:28:09 - 27-Apr-26 |
| Sell* | 1 | $156.82 | Ordinary |
09:28:09 - 27-Apr-26 |
| Sell* | 99 | $156.83 | Ordinary |
09:28:09 - 27-Apr-26 |
| Sell* | 1 | $156.83 | Ordinary |
09:28:09 - 27-Apr-26 |
| Sell* | 10 | $156.90 | Ordinary |
09:28:09 - 27-Apr-26 |
| Buy* | 9 | $157.05 | Ordinary |
09:28:09 - 27-Apr-26 |
| Buy* | 100 | $157.02 | Ordinary |
09:28:09 - 27-Apr-26 |
| Sell* | 10 | $156.88 | Ordinary |
09:28:09 - 27-Apr-26 |
| Buy* | 1 | $157.05 | Ordinary |
09:28:09 - 27-Apr-26 |
| Buy* | 100 | $157.04 | Ordinary |
09:28:09 - 27-Apr-26 |
| Buy* | 56 | $156.72 | Ordinary |
09:28:09 - 27-Apr-26 |
| Buy* | 100 | $156.72 | Ordinary |
09:28:09 - 27-Apr-26 |
| Buy* | 74 | $156.72 | Ordinary |
09:28:08 - 27-Apr-26 |
| Buy* | 100 | $156.72 | Ordinary |
09:28:08 - 27-Apr-26 |
| Buy* | 48 | $156.72 | Ordinary |
09:28:08 - 27-Apr-26 |
| Buy* | 22 | $156.72 | Ordinary |
09:28:08 - 27-Apr-26 |
| Buy* | 100 | $156.72 | Ordinary |
09:28:08 - 27-Apr-26 |
| Buy* | 78 | $156.72 | Ordinary |
09:28:08 - 27-Apr-26 |
| Buy* | 20 | $156.72 | Ordinary |
09:28:08 - 27-Apr-26 |
| Buy* | 100 | $156.72 | Ordinary |
09:28:08 - 27-Apr-26 |
| Buy* | 100 | $156.72 | Ordinary |
09:28:08 - 27-Apr-26 |
| Buy* | 102 | $156.72 | Ordinary |
09:28:08 - 27-Apr-26 |
| Buy* | 100 | $156.72 | Ordinary |
09:28:08 - 27-Apr-26 |
| Buy* | 100 | $156.72 | Ordinary |
09:28:08 - 27-Apr-26 |
| Buy* | 100 | $156.72 | Ordinary |
09:28:08 - 27-Apr-26 |
| Buy* | 100 | $156.72 | Ordinary |
09:28:08 - 27-Apr-26 |
| Buy* | 100 | $156.72 | Ordinary |
09:28:08 - 27-Apr-26 |
| Buy* | 100 | $156.72 | Ordinary |
09:28:08 - 27-Apr-26 |
| Buy* | 100 | $156.72 | Ordinary |
09:28:08 - 27-Apr-26 |
| Buy* | 100 | $156.71 | Ordinary |
09:28:07 - 27-Apr-26 |
| Buy* | 100 | $156.71 | Ordinary |
09:28:07 - 27-Apr-26 |
| Buy* | 103 | $156.65 | Ordinary |
09:28:07 - 27-Apr-26 |
| Sell* | 12 | $156.45 | Ordinary |
09:28:07 - 27-Apr-26 |
| Sell* | 3 | $156.56 | Ordinary |
09:28:06 - 27-Apr-26 |
| Buy* | 100 | $156.72 | Ordinary |
09:28:06 - 27-Apr-26 |
| Buy* | 100 | $156.72 | Ordinary |
09:28:06 - 27-Apr-26 |
| Buy* | 100 | $156.71 | Ordinary |
09:28:06 - 27-Apr-26 |
| Buy* | 100 | $156.71 | Ordinary |
09:28:06 - 27-Apr-26 |
| Buy* | 100 | $156.71 | Ordinary |
09:28:06 - 27-Apr-26 |
| Buy* | 69 | $156.79 | Ordinary |
09:28:05 - 27-Apr-26 |
| Buy* | 30 | $156.67 | Ordinary |
09:28:05 - 27-Apr-26 |
| Buy* | 45 | $156.70 | Ordinary |
09:28:05 - 27-Apr-26 |
| Buy* | 1 | $156.82 | Ordinary |
09:28:04 - 27-Apr-26 |
| Buy* | 100 | $156.90 | Ordinary |
09:28:04 - 27-Apr-26 |
| Sell* | 20 | $156.86 | Ordinary |
09:28:04 - 27-Apr-26 |
| Sell* | 2 | $156.87 | Ordinary |
09:28:04 - 27-Apr-26 |
| Sell* | 47 | $156.86 | Ordinary |
09:28:04 - 27-Apr-26 |
| Sell* | 10 | $156.86 | Ordinary |
09:28:04 - 27-Apr-26 |
| Sell* | 10 | $156.86 | Ordinary |
09:28:04 - 27-Apr-26 |
| Buy* | 1 | $156.95 | Ordinary |
09:28:04 - 27-Apr-26 |
| Buy* | 5 | $156.86 | Ordinary |
09:28:04 - 27-Apr-26 |
| Buy* | 5 | $156.86 | Ordinary |
09:28:04 - 27-Apr-26 |
| Buy* | 5 | $156.86 | Ordinary |
09:28:04 - 27-Apr-26 |
| Buy* | 2 | $156.86 | Ordinary |
09:28:04 - 27-Apr-26 |
| Sell* | 20 | $156.72 | Ordinary |
09:28:04 - 27-Apr-26 |
| Buy* | 5 | $156.79 | Ordinary |
09:28:04 - 27-Apr-26 |
| Sell* | 7 | $156.78 | Ordinary |
09:28:04 - 27-Apr-26 |
| Sell* | 5 | $156.78 | Ordinary |
09:28:04 - 27-Apr-26 |
| Buy* | 1 | $156.86 | Ordinary |
09:28:04 - 27-Apr-26 |
| Buy* | 1 | $156.86 | Ordinary |
09:28:04 - 27-Apr-26 |
| Buy* | 1 | $156.78 | Ordinary |
09:28:04 - 27-Apr-26 |
| Buy* | 39 | $156.72 | Ordinary |
09:28:04 - 27-Apr-26 |
| Buy* | 1 | $156.72 | Ordinary |
09:28:04 - 27-Apr-26 |
| Buy* | 1 | $156.78 | Ordinary |
09:28:04 - 27-Apr-26 |
| Buy* | 10 | $156.72 | Ordinary |
09:28:04 - 27-Apr-26 |
| Buy* | 10 | $156.72 | Ordinary |
09:28:04 - 27-Apr-26 |
| Buy* | 10 | $156.72 | Ordinary |
09:28:04 - 27-Apr-26 |
| Buy* | 10 | $156.72 | Ordinary |
09:28:04 - 27-Apr-26 |
| Buy* | 2 | $156.72 | Ordinary |
09:28:04 - 27-Apr-26 |
| Buy* | 2 | $156.72 | Ordinary |
09:28:04 - 27-Apr-26 |
| Buy* | 20 | $156.72 | Ordinary |
09:28:04 - 27-Apr-26 |
| Buy* | 10 | $156.72 | Ordinary |
09:28:04 - 27-Apr-26 |
| Sell* | 10 | $156.44 | Ordinary |
09:28:04 - 27-Apr-26 |
| Sell* | 10 | $156.53 | Ordinary |
09:28:04 - 27-Apr-26 |
| Buy* | 545 | $156.34 | Ordinary |
09:28:04 - 27-Apr-26 |
| Sell* | 100 | $156.34 | Ordinary |
09:28:04 - 27-Apr-26 |
| Sell* | 100 | $156.34 | Ordinary |
09:28:04 - 27-Apr-26 |
| Sell* | 1 | $156.39 | Ordinary |
09:28:04 - 27-Apr-26 |
| Buy* | 1,000 | $156.91 | Ordinary |
09:28:04 - 27-Apr-26 |
| Buy* | 6 | $156.91 | Ordinary |
09:28:04 - 27-Apr-26 |
| Buy* | 209 | $156.91 | Ordinary |
09:28:03 - 27-Apr-26 |
| Sell* | 1 | $156.58 | Ordinary |
09:28:03 - 27-Apr-26 |
| Sell* | 100 | $156.62 | Ordinary |
09:28:03 - 27-Apr-26 |
| Sell* | 170 | $156.65 | Ordinary |
09:28:03 - 27-Apr-26 |
| Sell* | 100 | $156.66 | Ordinary |
09:28:03 - 27-Apr-26 |
| Sell* | 51 | $156.71 | Ordinary |
09:28:03 - 27-Apr-26 |
| Sell* | 100 | $156.62 | Ordinary |
09:28:03 - 27-Apr-26 |
| Sell* | 40 | $156.62 | Ordinary |
09:28:03 - 27-Apr-26 |
| Sell* | 49 | $156.71 | Ordinary |
09:28:03 - 27-Apr-26 |
| Sell* | 40 | $156.62 | Ordinary |
09:28:03 - 27-Apr-26 |
| Sell* | 100 | $156.71 | Ordinary |
09:28:03 - 27-Apr-26 |
| Sell* | 5 | $156.91 | Ordinary |
09:28:02 - 27-Apr-26 |
| Sell* | 100 | $156.89 | Ordinary |
09:28:02 - 27-Apr-26 |
| Sell* | 57 | $156.89 | Ordinary |
09:28:02 - 27-Apr-26 |
| Sell* | 43 | $156.89 | Ordinary |
09:28:02 - 27-Apr-26 |
| Buy* | 18 | $157.11 | Ordinary |
09:28:01 - 27-Apr-26 |
| Buy* | 21 | $157.11 | Ordinary |
09:28:01 - 27-Apr-26 |
| Buy* | 25 | $157.11 | Ordinary |
09:28:01 - 27-Apr-26 |
| Buy* | 20 | $157.11 | Ordinary |
09:28:01 - 27-Apr-26 |
| Sell* | 100 | $156.87 | Ordinary |
09:28:01 - 27-Apr-26 |
| Buy* | 6 | $157.40 | Ordinary |
09:28:00 - 27-Apr-26 |
| Buy* | 74 | $157.40 | Ordinary |
09:28:00 - 27-Apr-26 |
| Buy* | 9 | $157.34 | Ordinary |
09:28:00 - 27-Apr-26 |
| Buy* | 2 | $157.16 | Ordinary |
09:28:00 - 27-Apr-26 |
| Buy* | 2 | $157.15 | Ordinary |
09:28:00 - 27-Apr-26 |
| Buy* | 4 | $157.20 | Ordinary |
09:28:00 - 27-Apr-26 |
| Buy* | 4 | $157.20 | Ordinary |
09:28:00 - 27-Apr-26 |
| Buy* | 4 | $157.20 | Ordinary |
09:28:00 - 27-Apr-26 |
| Buy* | 2 | $157.16 | Ordinary |
09:28:00 - 27-Apr-26 |
| Buy* | 2 | $157.15 | Ordinary |
09:28:00 - 27-Apr-26 |
| Buy* | 2 | $157.13 | Ordinary |
09:28:00 - 27-Apr-26 |
| Buy* | 1 | $157.13 | Ordinary |
09:28:00 - 27-Apr-26 |
| Buy* | 4 | $156.93 | Ordinary |
09:28:00 - 27-Apr-26 |
| Buy* | 4 | $156.93 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 4 | $156.70 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 4 | $156.70 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 4 | $156.67 | Ordinary |
09:28:00 - 27-Apr-26 |
| Buy* | 2 | $156.93 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 2 | $156.59 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 3 | $156.70 | Ordinary |
09:28:00 - 27-Apr-26 |
| Buy* | 1 | $156.89 | Ordinary |
09:28:00 - 27-Apr-26 |
| Buy* | 2 | $156.89 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 2 | $156.59 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 4 | $156.59 | Ordinary |
09:28:00 - 27-Apr-26 |
| Buy* | 1 | $157.13 | Ordinary |
09:28:00 - 27-Apr-26 |
| Buy* | 1 | $157.13 | Ordinary |
09:28:00 - 27-Apr-26 |
| Buy* | 12 | $156.80 | Ordinary |
09:28:00 - 27-Apr-26 |
| Buy* | 1 | $156.78 | Ordinary |
09:28:00 - 27-Apr-26 |
| Buy* | 2 | $156.78 | Ordinary |
09:28:00 - 27-Apr-26 |
| Buy* | 1 | $156.78 | Ordinary |
09:28:00 - 27-Apr-26 |
| Buy* | 12 | $156.76 | Ordinary |
09:28:00 - 27-Apr-26 |
| Buy* | 4 | $156.60 | Ordinary |
09:28:00 - 27-Apr-26 |
| Buy* | 12 | $156.61 | Ordinary |
09:28:00 - 27-Apr-26 |
| Buy* | 10 | $156.53 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 1 | $156.50 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 1 | $156.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 209 | $156.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 10 | $156.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 50 | $156.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 2 | $156.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 1 | $156.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 1 | $156.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 1 | $156.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 1 | $156.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 5 | $156.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 1 | $156.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 3 | $156.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 15 | $156.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 5 | $156.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 10 | $156.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 7 | $156.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 1 | $156.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 40 | $156.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 100 | $156.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 200 | $156.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 15 | $156.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 10 | $156.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 30 | $156.01 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 2 | $156.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 1 | $156.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 1 | $156.01 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 1 | $156.02 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 1 | $156.10 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 1 | $156.21 | Ordinary |
09:28:00 - 27-Apr-26 |
| Buy* | 20 | $157.67 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 1,020 | $156.30 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 100 | $156.40 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 10 | $156.50 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 2 | $156.50 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 100 | $156.50 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 1 | $156.50 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 10 | $156.60 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 2 | $157.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 1 | $157.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 1 | $157.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 1 | $157.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 2 | $157.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 1 | $157.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 1 | $157.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 1 | $157.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 40 | $157.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 1 | $157.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 5 | $157.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 1 | $157.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 1 | $157.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 10 | $157.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 5 | $157.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 18 | $157.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 32 | $157.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 13 | $157.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 14 | $157.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 18 | $157.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 57 | $157.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 49 | $157.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 43 | $157.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 34 | $157.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 34 | $157.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 33 | $157.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 13 | $157.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 41 | $157.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 11 | $157.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 23 | $157.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 21 | $157.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 5 | $157.10 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 5 | $157.10 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 50 | $157.10 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 500 | $157.30 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 5 | $157.50 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 20 | $157.52 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 10 | $157.53 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 100 | $157.67 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 33 | $157.70 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 3 | $157.76 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 100 | $157.87 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 100 | $157.88 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 5 | $157.95 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 20 | $156.50 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 23 | $156.70 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 1 | $157.00 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 1 | $157.01 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 37 | $157.45 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 200 | $157.50 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 20 | $157.50 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 100 | $157.67 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 42 | $157.68 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 100 | $157.87 | Ordinary |
09:28:00 - 27-Apr-26 |
| Sell* | 1 | $158.00 | Ordinary |
09:27:58 - 27-Apr-26 |
| Sell* | 20 | $158.00 | Ordinary |
09:27:58 - 27-Apr-26 |
| Sell* | 4 | $158.00 | Ordinary |
09:27:58 - 27-Apr-26 |
| Sell* | 1 | $158.04 | Ordinary |
09:27:55 - 27-Apr-26 |
| Sell* | 50 | $158.05 | Ordinary |
09:27:55 - 27-Apr-26 |
| Sell* | 50 | $158.11 | Ordinary |
09:27:53 - 27-Apr-26 |
| Sell* | 50 | $158.12 | Ordinary |
09:27:53 - 27-Apr-26 |
| Sell* | 50 | $158.05 | Ordinary |
09:27:48 - 27-Apr-26 |
| Buy* | 19 | $158.09 | Ordinary |
09:27:47 - 27-Apr-26 |
| Unknown* | 50 | $158.07 | Ordinary |
09:27:47 - 27-Apr-26 |
| Sell* | 1 | $158.00 | Ordinary |
09:27:42 - 27-Apr-26 |
| Sell* | 73 | $158.00 | Ordinary |
09:27:42 - 27-Apr-26 |
| Sell* | 2 | $158.02 | Ordinary |
09:27:42 - 27-Apr-26 |
| Sell* | 1 | $158.02 | Ordinary |
09:27:42 - 27-Apr-26 |
| Sell* | 15 | $158.05 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 7 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 1 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 1 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 22 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 5 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 20 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 1 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 1 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 12 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 2 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 1 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 1 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 1 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 1 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 1 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 10 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 27 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 17 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 25 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 14 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 19 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 13 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 40 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 32 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 18 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 1 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 15 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 29 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 24 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 21 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 63 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 5 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 18 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 35 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 40 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 44 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 10 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 5 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 1 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 100 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 1 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 50 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 5 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 5 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 12 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 100 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 1 | $158.00 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 12 | $158.01 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 5 | $158.01 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 1 | $158.01 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 100 | $158.05 | Ordinary |
09:27:38 - 27-Apr-26 |
| Sell* | 150 | $158.05 | Ordinary |
09:27:38 - 27-Apr-26 |
| Buy* | 10 | $158.07 | Ordinary |
09:27:37 - 27-Apr-26 |
| Sell* | 10 | $158.05 | Ordinary |
09:27:35 - 27-Apr-26 |
| Sell* | 1 | $158.08 | Ordinary |
09:27:34 - 27-Apr-26 |
| Buy* | 100 | $158.10 | Ordinary |
09:27:34 - 27-Apr-26 |
| Sell* | 1 | $158.10 | Ordinary |
09:27:33 - 27-Apr-26 |
| Sell* | 1 | $158.10 | Ordinary |
09:27:33 - 27-Apr-26 |
| Sell* | 5 | $158.10 | Ordinary |
09:27:33 - 27-Apr-26 |
| Sell* | 9 | $158.12 | Ordinary |
09:27:32 - 27-Apr-26 |
| Sell* | 1 | $158.11 | Ordinary |
09:27:32 - 27-Apr-26 |
| Sell* | 1 | $158.14 | Ordinary |
09:27:31 - 27-Apr-26 |
| Sell* | 25 | $158.14 | Ordinary |
09:27:31 - 27-Apr-26 |
| Sell* | 2 | $158.18 | Ordinary |
09:27:30 - 27-Apr-26 |
| Sell* | 34 | $158.20 | Ordinary |
09:27:30 - 27-Apr-26 |
| Sell* | 1 | $158.26 | Ordinary |
09:27:30 - 27-Apr-26 |
| Sell* | 15 | $158.47 | Ordinary |
09:27:29 - 27-Apr-26 |
| Sell* | 50 | $158.30 | Ordinary |
09:27:28 - 27-Apr-26 |
| Sell* | 49 | $158.35 | Ordinary |
09:27:28 - 27-Apr-26 |
| Sell* | 84 | $158.35 | Ordinary |
09:27:27 - 27-Apr-26 |
| Sell* | 100 | $158.35 | Ordinary |
09:27:27 - 27-Apr-26 |
| Sell* | 1 | $158.35 | Ordinary |
09:27:26 - 27-Apr-26 |
| Sell* | 1 | $158.35 | Ordinary |
09:27:26 - 27-Apr-26 |
| Sell* | 1 | $158.35 | Ordinary |
09:27:26 - 27-Apr-26 |
| Sell* | 1 | $158.35 | Ordinary |
09:27:26 - 27-Apr-26 |
| Sell* | 1 | $158.35 | Ordinary |
09:27:26 - 27-Apr-26 |
| Sell* | 2 | $158.35 | Ordinary |
09:27:26 - 27-Apr-26 |
| Sell* | 2 | $158.35 | Ordinary |
09:27:26 - 27-Apr-26 |
| Sell* | 3 | $158.35 | Ordinary |
09:27:26 - 27-Apr-26 |
| Sell* | 4 | $158.35 | Ordinary |
09:27:26 - 27-Apr-26 |
| Sell* | 33 | $158.32 | Ordinary |
09:27:25 - 27-Apr-26 |
| Sell* | 68 | $158.35 | Ordinary |
09:27:25 - 27-Apr-26 |
| Sell* | 80 | $158.35 | Ordinary |
09:27:25 - 27-Apr-26 |
| Sell* | 100 | $158.35 | Ordinary |
09:27:25 - 27-Apr-26 |
| Sell* | 47 | $158.35 | Ordinary |
09:27:23 - 27-Apr-26 |
| Sell* | 100 | $158.35 | Ordinary |
09:27:23 - 27-Apr-26 |
| Sell* | 1 | $158.31 | Ordinary |
09:27:22 - 27-Apr-26 |
| Sell* | 47 | $158.44 | Ordinary |
09:27:18 - 27-Apr-26 |
| Sell* | 50 | $158.53 | Ordinary |
09:27:18 - 27-Apr-26 |
| Buy* | 5 | $158.50 | Ordinary |
09:27:18 - 27-Apr-26 |
| Buy* | 95 | $158.49 | Ordinary |
09:27:18 - 27-Apr-26 |
| Buy* | 5 | $158.49 | Ordinary |
09:27:18 - 27-Apr-26 |
| Buy* | 5 | $158.40 | Ordinary |
09:27:18 - 27-Apr-26 |
| Buy* | 5 | $158.43 | Ordinary |
09:27:16 - 27-Apr-26 |
| Sell* | 1 | $158.35 | Ordinary |
09:27:15 - 27-Apr-26 |
| Sell* | 10 | $158.58 | Ordinary |
09:27:11 - 27-Apr-26 |
| Sell* | 1 | $158.69 | Ordinary |
09:27:10 - 27-Apr-26 |
| Buy* | 1 | $158.54 | Ordinary |
09:27:06 - 27-Apr-26 |
| Sell* | 2 | $158.45 | Ordinary |
09:27:06 - 27-Apr-26 |
| Sell* | 1 | $158.45 | Ordinary |
09:27:06 - 27-Apr-26 |
| Sell* | 10 | $158.50 | Ordinary |
09:27:06 - 27-Apr-26 |
| Sell* | 1 | $158.50 | Ordinary |
09:27:06 - 27-Apr-26 |
| Sell* | 2 | $158.50 | Ordinary |
09:27:06 - 27-Apr-26 |
| Sell* | 2 | $158.57 | Ordinary |
09:27:06 - 27-Apr-26 |
| Sell* | 17 | $158.63 | Ordinary |
09:27:06 - 27-Apr-26 |
| Sell* | 100 | $158.60 | Ordinary |
09:27:06 - 27-Apr-26 |
| Sell* | 50 | $158.61 | Ordinary |
09:27:04 - 27-Apr-26 |
| Sell* | 50 | $158.61 | Ordinary |
09:27:04 - 27-Apr-26 |
| Sell* | 100 | $158.60 | Ordinary |
09:27:03 - 27-Apr-26 |
| Sell* | 100 | $158.57 | Ordinary |
09:27:03 - 27-Apr-26 |
| Sell* | 200 | $158.565 | Ordinary |
09:27:03 - 27-Apr-26 |
| Sell* | 25 | $158.54 | Ordinary |
09:27:00 - 27-Apr-26 |
| Sell* | 36 | $158.60 | Ordinary |
09:26:58 - 27-Apr-26 |
| Sell* | 1 | $158.60 | Ordinary |
09:26:58 - 27-Apr-26 |
| Sell* | 64 | $158.60 | Ordinary |
09:26:58 - 27-Apr-26 |
| Sell* | 200 | $158.58 | Ordinary |
09:26:56 - 27-Apr-26 |
| Sell* | 150 | $158.60 | Ordinary |
09:26:56 - 27-Apr-26 |
| Sell* | 50 | $158.60 | Ordinary |
09:26:56 - 27-Apr-26 |
| Sell* | 7 | $158.54 | Ordinary |
09:26:55 - 27-Apr-26 |
| Sell* | 1 | $158.58 | Ordinary |
09:26:55 - 27-Apr-26 |
| Sell* | 25 | $158.71 | Ordinary |
09:26:54 - 27-Apr-26 |
| Sell* | 50 | $158.71 | Ordinary |
09:26:53 - 27-Apr-26 |
| Sell* | 100 | $158.71 | Ordinary |
09:26:52 - 27-Apr-26 |
| Sell* | 100 | $158.71 | Ordinary |
09:26:52 - 27-Apr-26 |
| Sell* | 100 | $158.71 | Ordinary |
09:26:52 - 27-Apr-26 |
| Sell* | 100 | $158.71 | Ordinary |
09:26:52 - 27-Apr-26 |
| Sell* | 1 | $158.75 | Ordinary |
09:26:52 - 27-Apr-26 |
| Sell* | 16 | $158.73 | Ordinary |
09:26:51 - 27-Apr-26 |
| Sell* | 1 | $158.70 | Ordinary |
09:26:50 - 27-Apr-26 |
| Sell* | 5 | $158.75 | Ordinary |
09:26:50 - 27-Apr-26 |
| Sell* | 5 | $158.77 | Ordinary |
09:26:50 - 27-Apr-26 |
| Sell* | 33 | $158.77 | Ordinary |
09:26:50 - 27-Apr-26 |
| Sell* | 1 | $158.77 | Ordinary |
09:26:50 - 27-Apr-26 |
| Sell* | 10 | $158.80 | Ordinary |
09:26:50 - 27-Apr-26 |
| Sell* | 100 | $158.845 | Ordinary |
09:26:47 - 27-Apr-26 |
| Buy* | 10 | $158.905 | Ordinary |
09:26:47 - 27-Apr-26 |
| Sell* | 100 | $158.85 | Ordinary |
09:26:47 - 27-Apr-26 |
| Sell* | 10 | $158.85 | Ordinary |
09:26:47 - 27-Apr-26 |
| Sell* | 50 | $158.85 | Ordinary |
09:26:47 - 27-Apr-26 |
| Sell* | 338 | $158.85 | Ordinary |
09:26:47 - 27-Apr-26 |
| Sell* | 100 | $158.85 | Ordinary |
09:26:47 - 27-Apr-26 |
| Sell* | 100 | $158.84 | Ordinary |
09:26:47 - 27-Apr-26 |
| Sell* | 100 | $158.84 | Ordinary |
09:26:47 - 27-Apr-26 |
| Sell* | 100 | $158.84 | Ordinary |
09:26:47 - 27-Apr-26 |
| Sell* | 100 | $158.84 | Ordinary |
09:26:47 - 27-Apr-26 |
| Sell* | 50 | $158.84 | Ordinary |
09:26:47 - 27-Apr-26 |
| Buy* | 1 | $158.90 | Ordinary |
09:26:47 - 27-Apr-26 |
| Buy* | 15 | $158.90 | Ordinary |
09:26:47 - 27-Apr-26 |
| Sell* | 50 | $158.835 | Ordinary |
09:26:47 - 27-Apr-26 |
| Sell* | 100 | $158.835 | Ordinary |
09:26:46 - 27-Apr-26 |
| Sell* | 2 | $158.835 | Ordinary |
09:26:46 - 27-Apr-26 |
| Sell* | 1 | $158.81 | Ordinary |
09:26:46 - 27-Apr-26 |
| Sell* | 5 | $158.84 | Ordinary |
09:26:45 - 27-Apr-26 |
| Buy* | 20 | $158.875 | Ordinary |
09:26:44 - 27-Apr-26 |
| Buy* | 5 | $158.875 | Ordinary |
09:26:41 - 27-Apr-26 |
| Sell* | 6 | $158.85 | Ordinary |
09:26:39 - 27-Apr-26 |
| Sell* | 51 | $158.84 | Ordinary |
09:26:39 - 27-Apr-26 |
| Sell* | 100 | $158.84 | Ordinary |
09:26:39 - 27-Apr-26 |
| Sell* | 15 | $158.84 | Ordinary |
09:26:39 - 27-Apr-26 |
| Sell* | 15 | $158.84 | Ordinary |
09:26:37 - 27-Apr-26 |
| Sell* | 4 | $158.84 | Ordinary |
09:26:32 - 27-Apr-26 |
| Sell* | 15 | $158.84 | Ordinary |
09:26:32 - 27-Apr-26 |
| Sell* | 20 | $158.90 | Ordinary |
09:26:20 - 27-Apr-26 |
| Buy* | 23 | $158.77 | Ordinary |
09:26:19 - 27-Apr-26 |
| Sell* | 100 | $158.635 | Ordinary |
09:26:13 - 27-Apr-26 |
| Sell* | 100 | $158.635 | Ordinary |
09:26:13 - 27-Apr-26 |
| Sell* | 100 | $158.635 | Ordinary |
09:26:13 - 27-Apr-26 |
| Sell* | 1 | $158.57 | Ordinary |
09:26:11 - 27-Apr-26 |
| Sell* | 1 | $158.73 | Ordinary |
09:26:05 - 27-Apr-26 |
| Sell* | 1 | $158.67 | Ordinary |
09:26:02 - 27-Apr-26 |
| Buy* | 800 | $158.76 | Ordinary |
09:26:02 - 27-Apr-26 |
| Sell* | 37 | $158.66 | Ordinary |
09:25:55 - 27-Apr-26 |
| Sell* | 6 | $158.55 | Ordinary |
09:25:52 - 27-Apr-26 |
| Sell* | 32 | $158.58 | Ordinary |
09:25:52 - 27-Apr-26 |
| Sell* | 6 | $158.61 | Ordinary |
09:25:52 - 27-Apr-26 |
| Sell* | 50 | $158.785 | Ordinary |
09:25:48 - 27-Apr-26 |
| Buy* | 50 | $158.80 | Ordinary |
09:25:48 - 27-Apr-26 |
| Unknown* | 50 | $158.82 | Ordinary |
09:25:48 - 27-Apr-26 |
| Buy* | 28 | $158.80 | Ordinary |
09:25:48 - 27-Apr-26 |
| Buy* | 28 | $158.785 | Ordinary |
09:25:48 - 27-Apr-26 |
| Buy* | 28 | $158.785 | Ordinary |
09:25:48 - 27-Apr-26 |
| Buy* | 28 | $158.785 | Ordinary |
09:25:48 - 27-Apr-26 |
| Buy* | 896 | $158.785 | Ordinary |
09:25:48 - 27-Apr-26 |
| Buy* | 1 | $158.785 | Ordinary |
09:25:44 - 27-Apr-26 |
| Buy* | 28 | $158.785 | Ordinary |
09:25:44 - 27-Apr-26 |
| Buy* | 10 | $158.73 | Ordinary |
09:25:44 - 27-Apr-26 |
| Buy* | 20 | $158.785 | Ordinary |
09:25:44 - 27-Apr-26 |
| Buy* | 1 | $158.75 | Ordinary |
09:25:43 - 27-Apr-26 |
| Buy* | 6 | $158.75 | Ordinary |
09:25:43 - 27-Apr-26 |
| Buy* | 400 | $158.785 | Ordinary |
09:25:40 - 27-Apr-26 |
| Sell* | 100 | $158.88 | Ordinary |
09:25:40 - 27-Apr-26 |
| Buy* | 75 | $158.795 | Ordinary |
09:25:40 - 27-Apr-26 |
| Buy* | 50 | $158.74 | Ordinary |
09:25:40 - 27-Apr-26 |
| Buy* | 50 | $158.74 | Ordinary |
09:25:40 - 27-Apr-26 |
| Buy* | 50 | $158.74 | Ordinary |
09:25:40 - 27-Apr-26 |
| Buy* | 28 | $158.74 | Ordinary |
09:25:40 - 27-Apr-26 |
| Buy* | 18 | $158.74 | Ordinary |
09:25:40 - 27-Apr-26 |
| Buy* | 79 | $158.74 | Ordinary |
09:25:39 - 27-Apr-26 |
| Buy* | 27 | $158.74 | Ordinary |
09:25:39 - 27-Apr-26 |
| Buy* | 21 | $158.795 | Ordinary |
09:25:38 - 27-Apr-26 |
| Sell* | 3 | $158.72 | Ordinary |
09:25:35 - 27-Apr-26 |
| Sell* | 50 | $158.80 | Ordinary |
09:25:35 - 27-Apr-26 |
| Sell* | 50 | $158.81 | Ordinary |
09:25:35 - 27-Apr-26 |
| Sell* | 50 | $158.80 | Ordinary |
09:25:35 - 27-Apr-26 |
| Sell* | 50 | $158.82 | Ordinary |
09:25:35 - 27-Apr-26 |
| Buy* | 2 | $158.94 | Ordinary |
09:25:35 - 27-Apr-26 |
| Buy* | 214 | $158.83 | Ordinary |
09:25:30 - 27-Apr-26 |
| Sell* | 10 | $158.78 | Ordinary |
09:25:28 - 27-Apr-26 |
| Sell* | 10 | $158.74 | Ordinary |
09:25:28 - 27-Apr-26 |
| Buy* | 50 | $158.62 | Ordinary |
09:25:21 - 27-Apr-26 |
| Sell* | 100 | $158.65 | Ordinary |
09:25:21 - 27-Apr-26 |
| Sell* | 2 | $158.65 | Ordinary |
09:25:21 - 27-Apr-26 |
| Sell* | 1 | $158.65 | Ordinary |
09:25:21 - 27-Apr-26 |
| Sell* | 1 | $158.66 | Ordinary |
09:25:21 - 27-Apr-26 |
| Sell* | 69 | $158.65 | Ordinary |
09:25:21 - 27-Apr-26 |
| Sell* | 1 | $158.71 | Ordinary |
09:25:21 - 27-Apr-26 |
| Sell* | 28 | $158.65 | Ordinary |
09:25:21 - 27-Apr-26 |
| Sell* | 50 | $158.85 | Ordinary |
09:25:18 - 27-Apr-26 |
| Sell* | 50 | $158.85 | Ordinary |
09:25:17 - 27-Apr-26 |
| Sell* | 1 | $158.85 | Ordinary |
09:25:17 - 27-Apr-26 |
| Sell* | 2 | $158.70 | Ordinary |
09:25:14 - 27-Apr-26 |
| Sell* | 3 | $158.70 | Ordinary |
09:25:14 - 27-Apr-26 |
| Sell* | 1 | $158.70 | Ordinary |
09:25:14 - 27-Apr-26 |
| Sell* | 1 | $158.80 | Ordinary |
09:25:14 - 27-Apr-26 |
| Buy* | 10 | $159.075 | Ordinary |
09:25:08 - 27-Apr-26 |
| Buy* | 50 | $159.075 | Ordinary |
09:25:07 - 27-Apr-26 |
| Buy* | 73 | $159.13 | Ordinary |
09:25:06 - 27-Apr-26 |
| Buy* | 27 | $159.11 | Ordinary |
09:25:06 - 27-Apr-26 |
| Buy* | 30 | $159.05 | Ordinary |
09:25:06 - 27-Apr-26 |
| Buy* | 100 | $159.29 | Ordinary |
09:25:02 - 27-Apr-26 |
| Buy* | 100 | $159.24 | Ordinary |
09:25:02 - 27-Apr-26 |
| Buy* | 200 | $159.16 | Ordinary |
09:25:02 - 27-Apr-26 |
| Buy* | 100 | $159.16 | Ordinary |
09:25:02 - 27-Apr-26 |
| Buy* | 100 | $159.24 | Ordinary |
09:25:02 - 27-Apr-26 |
| Buy* | 200 | $159.16 | Ordinary |
09:25:01 - 27-Apr-26 |
| Buy* | 300 | $159.16 | Ordinary |
09:25:01 - 27-Apr-26 |
| Sell* | 24 | $159.12 | Ordinary |
09:25:01 - 27-Apr-26 |
| Sell* | 14 | $159.19 | Ordinary |
09:25:00 - 27-Apr-26 |
| Sell* | 191 | $159.19 | Ordinary |
09:25:00 - 27-Apr-26 |
| Sell* | 100 | $159.19 | Ordinary |
09:25:00 - 27-Apr-26 |
| Sell* | 100 | $159.19 | Ordinary |
09:25:00 - 27-Apr-26 |
| Sell* | 100 | $159.19 | Ordinary |
09:25:00 - 27-Apr-26 |
| Sell* | 100 | $159.19 | Ordinary |
09:25:00 - 27-Apr-26 |
| Sell* | 100 | $159.19 | Ordinary |
09:25:00 - 27-Apr-26 |
| Buy* | 1 | $159.24 | Ordinary |
09:25:00 - 27-Apr-26 |
| Buy* | 1 | $159.30 | Ordinary |
09:25:00 - 27-Apr-26 |
| Buy* | 1 | $159.27 | Ordinary |
09:25:00 - 27-Apr-26 |
| Buy* | 1 | $159.24 | Ordinary |
09:25:00 - 27-Apr-26 |
| Buy* | 20 | $159.02 | Ordinary |
09:25:00 - 27-Apr-26 |
| Sell* | 1 | $159.04 | Ordinary |
09:25:00 - 27-Apr-26 |
| Sell* | 1 | $159.05 | Ordinary |
09:25:00 - 27-Apr-26 |
| Sell* | 10 | $159.02 | Ordinary |
09:25:00 - 27-Apr-26 |
| Sell* | 10 | $159.08 | Ordinary |
09:25:00 - 27-Apr-26 |
| Sell* | 50 | $159.08 | Ordinary |
09:25:00 - 27-Apr-26 |
| Buy* | 197 | $159.24 | Ordinary |
09:25:00 - 27-Apr-26 |
| Sell* | 2 | $159.20 | Ordinary |
09:25:00 - 27-Apr-26 |
| Sell* | 74 | $159.30 | Ordinary |
09:25:00 - 27-Apr-26 |
| Sell* | 66 | $159.22 | Ordinary |
09:25:00 - 27-Apr-26 |
| Sell* | 43 | $159.22 | Ordinary |
09:25:00 - 27-Apr-26 |
| Sell* | 1 | $159.26 | Ordinary |
09:25:00 - 27-Apr-26 |
| Sell* | 26 | $159.30 | Ordinary |
09:25:00 - 27-Apr-26 |
| Sell* | 74 | $159.30 | Ordinary |
09:25:00 - 27-Apr-26 |
| Sell* | 26 | $159.30 | Ordinary |
09:25:00 - 27-Apr-26 |
| Sell* | 100 | $159.31 | Ordinary |
09:24:56 - 27-Apr-26 |
| Sell* | 10 | $159.40 | Ordinary |
09:24:55 - 27-Apr-26 |
| Sell* | 10 | $159.42 | Ordinary |
09:24:55 - 27-Apr-26 |
| Sell* | 10 | $159.40 | Ordinary |
09:24:55 - 27-Apr-26 |
| Sell* | 100 | $159.28 | Ordinary |
09:24:52 - 27-Apr-26 |
| Sell* | 2 | $159.34 | Ordinary |
09:24:49 - 27-Apr-26 |
| Sell* | 10 | $159.31 | Ordinary |
09:24:48 - 27-Apr-26 |
| Sell* | 10 | $159.33 | Ordinary |
09:24:48 - 27-Apr-26 |
| Sell* | 10 | $159.31 | Ordinary |
09:24:48 - 27-Apr-26 |
| Sell* | 6 | $159.30 | Ordinary |
09:24:48 - 27-Apr-26 |
| Buy* | 50 | $159.26 | Ordinary |
09:24:44 - 27-Apr-26 |
| Buy* | 125 | $159.25 | Ordinary |
09:24:44 - 27-Apr-26 |
| Buy* | 50 | $159.29 | Ordinary |
09:24:44 - 27-Apr-26 |
| Buy* | 50 | $159.26 | Ordinary |
09:24:44 - 27-Apr-26 |
| Buy* | 50 | $159.27 | Ordinary |
09:24:44 - 27-Apr-26 |
| Buy* | 200 | $159.30 | Ordinary |
09:24:42 - 27-Apr-26 |
| Buy* | 96 | $159.30 | Ordinary |
09:24:42 - 27-Apr-26 |
| Buy* | 50 | $159.30 | Ordinary |
09:24:42 - 27-Apr-26 |
| Buy* | 10 | $159.30 | Ordinary |
09:24:41 - 27-Apr-26 |
| Buy* | 50 | $159.30 | Ordinary |
09:24:41 - 27-Apr-26 |
| Sell* | 2 | $159.32 | Ordinary |
09:24:38 - 27-Apr-26 |
| Sell* | 20 | $159.34 | Ordinary |
09:24:38 - 27-Apr-26 |
| Sell* | 2 | $159.34 | Ordinary |
09:24:38 - 27-Apr-26 |
| Sell* | 10 | $159.35 | Ordinary |
09:24:38 - 27-Apr-26 |
| Sell* | 10 | $159.35 | Ordinary |
09:24:38 - 27-Apr-26 |
| Sell* | 10 | $159.35 | Ordinary |
09:24:38 - 27-Apr-26 |
| Sell* | 1 | $159.36 | Ordinary |
09:24:38 - 27-Apr-26 |
| Sell* | 257 | $159.36 | Ordinary |
09:24:38 - 27-Apr-26 |
| Sell* | 100 | $159.36 | Ordinary |
09:24:38 - 27-Apr-26 |
| Sell* | 1 | $159.36 | Ordinary |
09:24:38 - 27-Apr-26 |
| Sell* | 10 | $159.36 | Ordinary |
09:24:38 - 27-Apr-26 |
| Buy* | 16 | $159.45 | Ordinary |
09:24:38 - 27-Apr-26 |
| Sell* | 100 | $159.36 | Ordinary |
09:24:38 - 27-Apr-26 |
| Sell* | 460 | $159.36 | Ordinary |
09:24:38 - 27-Apr-26 |
| Sell* | 10 | $159.36 | Ordinary |
09:24:38 - 27-Apr-26 |
| Sell* | 11 | $159.36 | Ordinary |
09:24:38 - 27-Apr-26 |
| Unknown* | 2 | $159.36 | Ordinary |
09:24:38 - 27-Apr-26 |
| Buy* | 2 | $159.41 | Ordinary |
09:24:38 - 27-Apr-26 |
| Buy* | 100 | $159.28 | Ordinary |
09:24:38 - 27-Apr-26 |
| Buy* | 100 | $159.28 | Ordinary |
09:24:38 - 27-Apr-26 |
| Buy* | 100 | $159.28 | Ordinary |
09:24:38 - 27-Apr-26 |
| Buy* | 100 | $159.28 | Ordinary |
09:24:38 - 27-Apr-26 |
| Buy* | 10 | $159.28 | Ordinary |
09:24:38 - 27-Apr-26 |
| Buy* | 100 | $159.28 | Ordinary |
09:24:38 - 27-Apr-26 |
| Buy* | 9 | $159.23 | Ordinary |
09:24:37 - 27-Apr-26 |
| Buy* | 20 | $159.30 | Ordinary |
09:24:37 - 27-Apr-26 |
| Buy* | 20 | $159.31 | Ordinary |
09:24:37 - 27-Apr-26 |
| Buy* | 34 | $159.37 | Ordinary |
09:24:36 - 27-Apr-26 |
| Buy* | 76 | $159.37 | Ordinary |
09:24:36 - 27-Apr-26 |
| Buy* | 23 | $159.37 | Ordinary |
09:24:36 - 27-Apr-26 |
| Buy* | 90 | $159.37 | Ordinary |
09:24:36 - 27-Apr-26 |
| Buy* | 30 | $159.37 | Ordinary |
09:24:36 - 27-Apr-26 |
| Buy* | 50 | $159.37 | Ordinary |
09:24:36 - 27-Apr-26 |
| Buy* | 181 | $159.37 | Ordinary |
09:24:36 - 27-Apr-26 |
| Buy* | 50 | $159.37 | Ordinary |
09:24:36 - 27-Apr-26 |
| Buy* | 200 | $159.37 | Ordinary |
09:24:36 - 27-Apr-26 |
| Buy* | 50 | $159.33 | Ordinary |
09:24:34 - 27-Apr-26 |
| Buy* | 50 | $159.33 | Ordinary |
09:24:34 - 27-Apr-26 |
| Buy* | 6 | $159.305 | Ordinary |
09:24:30 - 27-Apr-26 |
| Buy* | 6 | $159.305 | Ordinary |
09:24:30 - 27-Apr-26 |
| Sell* | 50 | $159.235 | Ordinary |
09:24:30 - 27-Apr-26 |
| Sell* | 50 | $159.235 | Ordinary |
09:24:30 - 27-Apr-26 |
| Sell* | 50 | $159.235 | Ordinary |
09:24:30 - 27-Apr-26 |
| Buy* | 50 | $159.26 | Ordinary |
09:24:30 - 27-Apr-26 |
| Buy* | 75 | $159.34 | Ordinary |
09:24:30 - 27-Apr-26 |
| Buy* | 25 | $159.30 | Ordinary |
09:24:30 - 27-Apr-26 |
| Buy* | 25 | $159.21 | Ordinary |
09:24:30 - 27-Apr-26 |
| Buy* | 10 | $159.00 | Ordinary |
09:24:28 - 27-Apr-26 |
| Buy* | 17 | $159.00 | Ordinary |
09:24:28 - 27-Apr-26 |
| Sell* | 100 | $158.93 | Ordinary |
09:24:28 - 27-Apr-26 |
| Sell* | 50 | $158.93 | Ordinary |
09:24:28 - 27-Apr-26 |
| Sell* | 11 | $158.93 | Ordinary |
09:24:28 - 27-Apr-26 |
| Buy* | 10 | $158.93 | Ordinary |
09:24:28 - 27-Apr-26 |
| Buy* | 718 | $158.93 | Ordinary |
09:24:28 - 27-Apr-26 |
| Sell* | 50 | $158.88 | Ordinary |
09:24:28 - 27-Apr-26 |
| Buy* | 50 | $158.88 | Ordinary |
09:24:28 - 27-Apr-26 |
| Buy* | 50 | $158.88 | Ordinary |
09:24:28 - 27-Apr-26 |
| Buy* | 1 | $158.85 | Ordinary |
09:24:28 - 27-Apr-26 |
| Buy* | 50 | $158.79 | Ordinary |
09:24:28 - 27-Apr-26 |
| Buy* | 50 | $158.77 | Ordinary |
09:24:28 - 27-Apr-26 |
| Buy* | 50 | $158.77 | Ordinary |
09:24:28 - 27-Apr-26 |
| Buy* | 50 | $158.77 | Ordinary |
09:24:28 - 27-Apr-26 |
| Buy* | 38 | $158.77 | Ordinary |
09:24:28 - 27-Apr-26 |
| Buy* | 9 | $158.77 | Ordinary |
09:24:28 - 27-Apr-26 |
| Buy* | 4 | $158.77 | Ordinary |
09:24:28 - 27-Apr-26 |
| Buy* | 100 | $158.77 | Ordinary |
09:24:28 - 27-Apr-26 |
| Buy* | 88 | $158.765 | Ordinary |
09:24:28 - 27-Apr-26 |
| Buy* | 50 | $158.765 | Ordinary |
09:24:28 - 27-Apr-26 |
| Buy* | 100 | $158.765 | Ordinary |
09:24:28 - 27-Apr-26 |
| Buy* | 46 | $158.765 | Ordinary |
09:24:28 - 27-Apr-26 |
| Buy* | 100 | $158.84 | Ordinary |
09:24:28 - 27-Apr-26 |
| Buy* | 50 | $158.79 | Ordinary |
09:24:28 - 27-Apr-26 |
| Buy* | 100 | $158.79 | Ordinary |
09:24:28 - 27-Apr-26 |
| Buy* | 50 | $158.78 | Ordinary |
09:24:28 - 27-Apr-26 |
| Buy* | 50 | $158.77 | Ordinary |
09:24:28 - 27-Apr-26 |
| Buy* | 378 | $158.765 | Ordinary |
09:24:28 - 27-Apr-26 |
| Buy* | 50 | $158.76 | Ordinary |
09:24:28 - 27-Apr-26 |
| Buy* | 50 | $158.82 | Ordinary |
09:24:28 - 27-Apr-26 |
| Buy* | 50 | $158.72 | Ordinary |
09:24:28 - 27-Apr-26 |
| Buy* | 50 | $158.74 | Ordinary |
09:24:28 - 27-Apr-26 |
| Buy* | 50 | $158.74 | Ordinary |
09:24:28 - 27-Apr-26 |
| Buy* | 8 | $158.73 | Ordinary |
09:24:28 - 27-Apr-26 |
| Buy* | 50 | $158.70 | Ordinary |
09:24:28 - 27-Apr-26 |
| Buy* | 50 | $158.75 | Ordinary |
09:24:28 - 27-Apr-26 |
| Buy* | 50 | $158.74 | Ordinary |
09:24:28 - 27-Apr-26 |
| Buy* | 50 | $158.70 | Ordinary |
09:24:28 - 27-Apr-26 |
| Buy* | 6 | $158.67 | Ordinary |
09:24:28 - 27-Apr-26 |
| Sell* | 4 | $158.65 | Ordinary |
09:24:28 - 27-Apr-26 |
| Sell* | 2 | $158.66 | Ordinary |
09:24:28 - 27-Apr-26 |
| Sell* | 1 | $158.65 | Ordinary |
09:24:28 - 27-Apr-26 |
| Buy* | 20 | $158.705 | Ordinary |
09:24:27 - 27-Apr-26 |
| Sell* | 10 | $158.70 | Ordinary |
09:24:26 - 27-Apr-26 |
| Sell* | 125 | $158.71 | Ordinary |
09:24:26 - 27-Apr-26 |
| Buy* | 23 | $158.61 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 10 | $158.61 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 10 | $158.61 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 17 | $158.61 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 2 | $158.62 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 499 | $158.50 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 500 | $158.50 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 500 | $158.50 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 100 | $158.52 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 49 | $158.57 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 15 | $158.57 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 12 | $158.57 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 30 | $158.59 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 100 | $158.55 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 72 | $158.55 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 12 | $158.55 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 2 | $158.55 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 100 | $158.57 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 2 | $158.57 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 15 | $158.57 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 14 | $158.70 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 37 | $158.54 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 87 | $158.70 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 100 | $158.53 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 100 | $158.70 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 25 | $158.69 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 25 | $158.69 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 50 | $158.68 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 50 | $158.68 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 21 | $158.67 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 50 | $158.66 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 30 | $158.66 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 2 | $158.66 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 2 | $158.66 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 4 | $158.66 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 12 | $158.66 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 50 | $158.66 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 40 | $158.64 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 12 | $158.71 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 2 | $158.71 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 12 | $158.71 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 60 | $158.64 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 2 | $158.64 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 37 | $158.63 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 2 | $158.62 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 13 | $158.62 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 2 | $158.62 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 85 | $158.57 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 39 | $158.57 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 4 | $158.57 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 97 | $158.57 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 3 | $158.56 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 25 | $158.57 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 14 | $158.57 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 12 | $158.71 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 12 | $158.71 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 12 | $158.51 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 1 | $158.50 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 451 | $158.50 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 49 | $158.50 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 1 | $158.50 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 15 | $158.50 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 10 | $158.50 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 20 | $158.64 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 2 | $158.64 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 15 | $158.50 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 136 | $158.51 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 4 | $158.62 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 11 | $158.62 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 12 | $158.64 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 42 | $158.51 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 2 | $158.62 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 6 | $158.57 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 20 | $158.64 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 12 | $158.64 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 8 | $158.57 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 22 | $158.51 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 12 | $158.64 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 6 | $158.56 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 100 | $158.50 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 50 | $158.50 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 50 | $158.50 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 200 | $158.51 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 20 | $158.60 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 15 | $158.60 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 1 | $158.62 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 1 | $158.62 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 3 | $158.62 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 16 | $158.63 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 24 | $158.72 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 50 | $158.72 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 125 | $158.69 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 4 | $158.63 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 40 | $158.63 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 99 | $158.71 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 50 | $158.71 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 50 | $158.71 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 35 | $158.63 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 5 | $158.63 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 24 | $158.73 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 50 | $158.73 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 125 | $158.72 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 25 | $158.74 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 50 | $158.75 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 250 | $158.75 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 125 | $158.77 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 25 | $158.72 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 50 | $158.72 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 250 | $158.73 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 50 | $158.75 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 50 | $158.75 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 125 | $158.76 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 63 | $158.73 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 50 | $158.74 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 50 | $158.74 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 50 | $158.78 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 50 | $158.78 | Ordinary |
09:24:25 - 27-Apr-26 |
| Unknown* | 50 | $158.81 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 50 | $158.76 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 50 | $158.76 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 50 | $158.78 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 50 | $158.78 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 50 | $158.80 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 50 | $158.79 | Ordinary |
09:24:25 - 27-Apr-26 |
| Sell* | 50 | $158.79 | Ordinary |
09:24:25 - 27-Apr-26 |
| Unknown* | 50 | $158.81 | Ordinary |
09:24:25 - 27-Apr-26 |
| Buy* | 12 | $158.88 | Ordinary |
09:24:23 - 27-Apr-26 |
| Buy* | 1 | $158.86 | Ordinary |
09:24:23 - 27-Apr-26 |
| Buy* | 123 | $158.71 | Ordinary |
09:24:22 - 27-Apr-26 |
| Buy* | 223 | $158.665 | Ordinary |
09:24:22 - 27-Apr-26 |
| Buy* | 15 | $158.665 | Ordinary |
09:24:21 - 27-Apr-26 |
| Buy* | 50 | $158.66 | Ordinary |
09:24:20 - 27-Apr-26 |
| Buy* | 182 | $158.66 | Ordinary |
09:24:20 - 27-Apr-26 |
| Buy* | 212 | $158.71 | Ordinary |
09:24:20 - 27-Apr-26 |
| Buy* | 24 | $158.71 | Ordinary |
09:24:20 - 27-Apr-26 |
| Buy* | 21 | $158.71 | Ordinary |
09:24:20 - 27-Apr-26 |
| Buy* | 145 | $158.66 | Ordinary |
09:24:20 - 27-Apr-26 |
| Buy* | 100 | $158.66 | Ordinary |
09:24:20 - 27-Apr-26 |
| Buy* | 100 | $158.66 | Ordinary |
09:24:20 - 27-Apr-26 |
| Buy* | 32 | $158.68 | Ordinary |
09:24:17 - 27-Apr-26 |
| Sell* | 30 | $158.64 | Ordinary |
09:24:17 - 27-Apr-26 |
| Sell* | 66 | $158.64 | Ordinary |
09:24:16 - 27-Apr-26 |
| Sell* | 5 | $158.64 | Ordinary |
09:24:16 - 27-Apr-26 |
| Sell* | 1 | $158.64 | Ordinary |
09:24:16 - 27-Apr-26 |
| Sell* | 100 | $158.64 | Ordinary |
09:24:16 - 27-Apr-26 |
| Sell* | 100 | $158.64 | Ordinary |
09:24:16 - 27-Apr-26 |
| Sell* | 16 | $158.64 | Ordinary |
09:24:15 - 27-Apr-26 |
| Sell* | 19 | $158.64 | Ordinary |
09:24:15 - 27-Apr-26 |
| Sell* | 6 | $158.64 | Ordinary |
09:24:15 - 27-Apr-26 |
| Sell* | 3 | $158.66 | Ordinary |
09:24:15 - 27-Apr-26 |
| Sell* | 16 | $158.66 | Ordinary |
09:24:15 - 27-Apr-26 |
| Sell* | 3 | $158.66 | Ordinary |
09:24:15 - 27-Apr-26 |
| Buy* | 13 | $158.81 | Ordinary |
09:24:15 - 27-Apr-26 |
| Buy* | 3 | $158.81 | Ordinary |
09:24:15 - 27-Apr-26 |
| Buy* | 3 | $158.80 | Ordinary |
09:24:15 - 27-Apr-26 |
| Buy* | 3 | $158.81 | Ordinary |
09:24:15 - 27-Apr-26 |
| Buy* | 3 | $158.80 | Ordinary |
09:24:15 - 27-Apr-26 |
| Sell* | 175 | $158.64 | Ordinary |
09:24:15 - 27-Apr-26 |
| Sell* | 212 | $158.64 | Ordinary |
09:24:15 - 27-Apr-26 |
| Sell* | 37 | $158.64 | Ordinary |
09:24:15 - 27-Apr-26 |
| Sell* | 3 | $158.64 | Ordinary |
09:24:15 - 27-Apr-26 |
| Sell* | 3 | $158.64 | Ordinary |
09:24:15 - 27-Apr-26 |
| Sell* | 25 | $158.68 | Ordinary |
09:24:15 - 27-Apr-26 |
| Sell* | 18 | $158.68 | Ordinary |
09:24:15 - 27-Apr-26 |
| Sell* | 25 | $158.68 | Ordinary |
09:24:15 - 27-Apr-26 |
| Sell* | 1 | $158.66 | Ordinary |
09:24:15 - 27-Apr-26 |
| Buy* | 25 | $158.75 | Ordinary |
09:24:15 - 27-Apr-26 |
| Buy* | 18 | $158.75 | Ordinary |
09:24:15 - 27-Apr-26 |
| Sell* | 2 | $158.68 | Ordinary |
09:24:15 - 27-Apr-26 |
| Sell* | 25 | $158.68 | Ordinary |
09:24:15 - 27-Apr-26 |
| Sell* | 10 | $158.80 | Ordinary |
09:24:15 - 27-Apr-26 |
| Sell* | 1 | $158.88 | Ordinary |
09:24:15 - 27-Apr-26 |
| Sell* | 30 | $158.88 | Ordinary |
09:24:15 - 27-Apr-26 |
| Sell* | 199 | $158.95 | Ordinary |
09:24:14 - 27-Apr-26 |
| Sell* | 5 | $158.94 | Ordinary |
09:24:13 - 27-Apr-26 |
| Sell* | 46 | $158.88 | Ordinary |
09:24:13 - 27-Apr-26 |
| Sell* | 200 | $158.88 | Ordinary |
09:24:13 - 27-Apr-26 |
| Sell* | 100 | $158.91 | Ordinary |
09:24:13 - 27-Apr-26 |
| Sell* | 199 | $158.97 | Ordinary |
09:24:12 - 27-Apr-26 |
| Sell* | 125 | $158.97 | Ordinary |
09:24:12 - 27-Apr-26 |
| Sell* | 100 | $159.03 | Ordinary |
09:24:12 - 27-Apr-26 |
| Sell* | 1 | $159.01 | Ordinary |
09:24:11 - 27-Apr-26 |
| Sell* | 100 | $159.02 | Ordinary |
09:24:11 - 27-Apr-26 |
| Sell* | 100 | $158.95 | Ordinary |
09:24:10 - 27-Apr-26 |
| Sell* | 30 | $158.91 | Ordinary |
09:24:09 - 27-Apr-26 |
| Sell* | 30 | $158.91 | Ordinary |
09:24:09 - 27-Apr-26 |
| Sell* | 30 | $158.89 | Ordinary |
09:24:09 - 27-Apr-26 |
| Sell* | 100 | $158.91 | Ordinary |
09:24:09 - 27-Apr-26 |
| Sell* | 50 | $158.98 | Ordinary |
09:24:05 - 27-Apr-26 |
| Buy* | 100 | $159.00 | Ordinary |
09:24:04 - 27-Apr-26 |
| Sell* | 100 | $159.00 | Ordinary |
09:24:04 - 27-Apr-26 |
| Sell* | 100 | $159.01 | Ordinary |
09:24:04 - 27-Apr-26 |
| Sell* | 5 | $159.08 | Ordinary |
09:24:04 - 27-Apr-26 |
| Buy* | 1 | $159.16 | Ordinary |
09:24:02 - 27-Apr-26 |
| Sell* | 10 | $159.00 | Ordinary |
09:24:02 - 27-Apr-26 |
| Sell* | 12 | $159.00 | Ordinary |
09:24:02 - 27-Apr-26 |
| Sell* | 7 | $159.00 | Ordinary |
09:24:02 - 27-Apr-26 |
| Sell* | 2 | $159.00 | Ordinary |
09:24:02 - 27-Apr-26 |
| Sell* | 20 | $159.00 | Ordinary |
09:24:02 - 27-Apr-26 |
| Sell* | 1 | $159.00 | Ordinary |
09:24:02 - 27-Apr-26 |
| Sell* | 1 | $159.00 | Ordinary |
09:24:02 - 27-Apr-26 |
| Sell* | 5 | $159.00 | Ordinary |
09:24:02 - 27-Apr-26 |
| Sell* | 1 | $159.00 | Ordinary |
09:24:02 - 27-Apr-26 |
| Sell* | 10 | $159.00 | Ordinary |
09:24:02 - 27-Apr-26 |
| Sell* | 1 | $159.00 | Ordinary |
09:24:02 - 27-Apr-26 |
| Sell* | 1 | $159.00 | Ordinary |
09:24:02 - 27-Apr-26 |
| Sell* | 1 | $159.00 | Ordinary |
09:24:02 - 27-Apr-26 |
| Sell* | 50 | $159.00 | Ordinary |
09:24:02 - 27-Apr-26 |
| Sell* | 10 | $159.00 | Ordinary |
09:24:02 - 27-Apr-26 |
| Sell* | 1 | $159.00 | Ordinary |
09:24:02 - 27-Apr-26 |
| Sell* | 1 | $159.00 | Ordinary |
09:24:02 - 27-Apr-26 |
| Sell* | 1 | $159.00 | Ordinary |
09:24:02 - 27-Apr-26 |
| Sell* | 1 | $159.00 | Ordinary |
09:24:02 - 27-Apr-26 |
| Sell* | 16 | $159.00 | Ordinary |
09:24:02 - 27-Apr-26 |
| Sell* | 23 | $159.00 | Ordinary |
09:24:02 - 27-Apr-26 |
| Sell* | 2 | $159.00 | Ordinary |
09:24:02 - 27-Apr-26 |
| Sell* | 1 | $159.00 | Ordinary |
09:24:02 - 27-Apr-26 |
| Sell* | 10 | $159.00 | Ordinary |
09:24:02 - 27-Apr-26 |
| Sell* | 78 | $159.00 | Ordinary |
09:24:02 - 27-Apr-26 |
| Sell* | 30 | $159.00 | Ordinary |
09:24:02 - 27-Apr-26 |
| Sell* | 1 | $159.00 | Ordinary |
09:24:02 - 27-Apr-26 |
| Sell* | 10 | $159.00 | Ordinary |
09:24:02 - 27-Apr-26 |
| Sell* | 2 | $159.00 | Ordinary |
09:24:02 - 27-Apr-26 |
| Sell* | 1 | $159.01 | Ordinary |
09:24:02 - 27-Apr-26 |
| Sell* | 6 | $159.06 | Ordinary |
09:24:02 - 27-Apr-26 |
| Sell* | 60 | $159.07 | Ordinary |
09:24:02 - 27-Apr-26 |
| Sell* | 20 | $159.07 | Ordinary |
09:24:02 - 27-Apr-26 |
| Sell* | 3 | $159.08 | Ordinary |
09:24:02 - 27-Apr-26 |
| Buy* | 50 | $159.17 | Ordinary |
09:24:02 - 27-Apr-26 |
| Sell* | 125 | $159.12 | Ordinary |
09:24:02 - 27-Apr-26 |
| Sell* | 100 | $159.12 | Ordinary |
09:24:02 - 27-Apr-26 |
| Sell* | 50 | $159.12 | Ordinary |
09:24:02 - 27-Apr-26 |
| Sell* | 50 | $159.14 | Ordinary |
09:24:02 - 27-Apr-26 |
| Sell* | 100 | $159.17 | Ordinary |
09:24:02 - 27-Apr-26 |
| Sell* | 50 | $159.20 | Ordinary |
09:24:02 - 27-Apr-26 |
| Sell* | 16 | $159.25 | Ordinary |
09:24:00 - 27-Apr-26 |
| Sell* | 199 | $159.29 | Ordinary |
09:23:59 - 27-Apr-26 |
| Sell* | 77 | $159.14 | Ordinary |
09:23:54 - 27-Apr-26 |
| Sell* | 1 | $159.14 | Ordinary |
09:23:54 - 27-Apr-26 |
| Sell* | 13 | $159.18 | Ordinary |
09:23:54 - 27-Apr-26 |
| Sell* | 2 | $159.24 | Ordinary |
09:23:54 - 27-Apr-26 |
| Sell* | 1 | $159.25 | Ordinary |
09:23:54 - 27-Apr-26 |
| Sell* | 1 | $159.25 | Ordinary |
09:23:54 - 27-Apr-26 |
| Sell* | 1 | $159.25 | Ordinary |
09:23:54 - 27-Apr-26 |
| Sell* | 100 | $159.26 | Ordinary |
09:23:54 - 27-Apr-26 |
| Sell* | 1 | $159.26 | Ordinary |
09:23:54 - 27-Apr-26 |
| Sell* | 8 | $159.28 | Ordinary |
09:23:54 - 27-Apr-26 |
| Sell* | 5 | $159.28 | Ordinary |
09:23:54 - 27-Apr-26 |
| Sell* | 13 | $159.29 | Ordinary |
09:23:54 - 27-Apr-26 |
| Sell* | 13 | $159.29 | Ordinary |
09:23:54 - 27-Apr-26 |
| Sell* | 1 | $159.28 | Ordinary |
09:23:54 - 27-Apr-26 |
| Sell* | 100 | $159.29 | Ordinary |
09:23:54 - 27-Apr-26 |
| Sell* | 48 | $159.29 | Ordinary |
09:23:53 - 27-Apr-26 |
| Sell* | 2 | $159.29 | Ordinary |
09:23:50 - 27-Apr-26 |
| Sell* | 1 | $159.29 | Ordinary |
09:23:50 - 27-Apr-26 |
| Sell* | 451 | $159.30 | Ordinary |
09:23:50 - 27-Apr-26 |
| Sell* | 100 | $159.30 | Ordinary |
09:23:50 - 27-Apr-26 |
| Sell* | 15 | $159.30 | Ordinary |
09:23:50 - 27-Apr-26 |
| Sell* | 50 | $159.32 | Ordinary |
09:23:50 - 27-Apr-26 |
| Sell* | 100 | $159.33 | Ordinary |
09:23:50 - 27-Apr-26 |
| Sell* | 3 | $159.34 | Ordinary |
09:23:50 - 27-Apr-26 |
| Sell* | 100 | $159.35 | Ordinary |
09:23:50 - 27-Apr-26 |
| Buy* | 11 | $159.50 | Ordinary |
09:23:49 - 27-Apr-26 |
| Buy* | 64 | $159.50 | Ordinary |
09:23:48 - 27-Apr-26 |
| Buy* | 100 | $159.49 | Ordinary |
09:23:48 - 27-Apr-26 |
| Buy* | 35 | $159.435 | Ordinary |
09:23:48 - 27-Apr-26 |
| Buy* | 4 | $159.40 | Ordinary |
09:23:48 - 27-Apr-26 |
| Sell* | 10 | $159.35 | Ordinary |
09:23:46 - 27-Apr-26 |
| Sell* | 1 | $159.30 | Ordinary |
09:23:46 - 27-Apr-26 |
| Sell* | 16 | $159.30 | Ordinary |
09:23:46 - 27-Apr-26 |
| Sell* | 10 | $159.415 | Ordinary |
09:23:41 - 27-Apr-26 |
| Sell* | 4 | $159.415 | Ordinary |
09:23:41 - 27-Apr-26 |
| Buy* | 11 | $159.50 | Ordinary |
09:23:41 - 27-Apr-26 |
| Sell* | 10 | $159.40 | Ordinary |
09:23:41 - 27-Apr-26 |
| Sell* | 10 | $159.40 | Ordinary |
09:23:41 - 27-Apr-26 |
| Sell* | 10 | $159.40 | Ordinary |
09:23:41 - 27-Apr-26 |
| Buy* | 35 | $159.47 | Ordinary |
09:23:41 - 27-Apr-26 |
| Sell* | 100 | $159.34 | Ordinary |
09:23:41 - 27-Apr-26 |
| Sell* | 50 | $159.34 | Ordinary |
09:23:41 - 27-Apr-26 |
| Sell* | 50 | $159.34 | Ordinary |
09:23:41 - 27-Apr-26 |
| Sell* | 10 | $159.34 | Ordinary |
09:23:41 - 27-Apr-26 |
| Sell* | 50 | $159.34 | Ordinary |
09:23:41 - 27-Apr-26 |
| Sell* | 100 | $159.335 | Ordinary |
09:23:41 - 27-Apr-26 |
| Sell* | 10 | $159.335 | Ordinary |
09:23:41 - 27-Apr-26 |
| Sell* | 100 | $159.30 | Ordinary |
09:23:40 - 27-Apr-26 |
| Sell* | 70 | $159.30 | Ordinary |
09:23:40 - 27-Apr-26 |
| Sell* | 5 | $159.30 | Ordinary |
09:23:40 - 27-Apr-26 |
| Sell* | 1 | $159.30 | Ordinary |
09:23:40 - 27-Apr-26 |
| Sell* | 30 | $159.30 | Ordinary |
09:23:40 - 27-Apr-26 |
| Buy* | 37 | $159.35 | Ordinary |
09:23:36 - 27-Apr-26 |
| Sell* | 32 | $159.38 | Ordinary |
09:23:36 - 27-Apr-26 |
| Sell* | 50 | $159.40 | Ordinary |
09:23:36 - 27-Apr-26 |
| Buy* | 125 | $159.50 | Ordinary |
09:23:35 - 27-Apr-26 |
| Sell* | 5 | $159.40 | Ordinary |
09:23:33 - 27-Apr-26 |
| Buy* | 50 | $159.49 | Ordinary |
09:23:33 - 27-Apr-26 |
| Unknown* | 50 | $159.45 | Ordinary |
09:23:33 - 27-Apr-26 |
| Sell* | 50 | $159.50 | Ordinary |
09:23:33 - 27-Apr-26 |
| Buy* | 50 | $159.50 | Ordinary |
09:23:33 - 27-Apr-26 |
| Sell* | 1 | $159.50 | Ordinary |
09:23:33 - 27-Apr-26 |
| Sell* | 500 | $159.50 | Ordinary |
09:23:33 - 27-Apr-26 |
| Sell* | 100 | $159.50 | Ordinary |
09:23:33 - 27-Apr-26 |
| Sell* | 10 | $159.50 | Ordinary |
09:23:33 - 27-Apr-26 |
| Sell* | 2 | $159.50 | Ordinary |
09:23:33 - 27-Apr-26 |
| Sell* | 5 | $159.50 | Ordinary |
09:23:33 - 27-Apr-26 |
| Sell* | 21 | $159.51 | Ordinary |
09:23:33 - 27-Apr-26 |
| Sell* | 5 | $159.60 | Ordinary |
09:23:33 - 27-Apr-26 |
| Sell* | 100 | $159.60 | Ordinary |
09:23:33 - 27-Apr-26 |
| Sell* | 100 | $159.60 | Ordinary |
09:23:33 - 27-Apr-26 |
| Sell* | 172 | $159.60 | Ordinary |
09:23:30 - 27-Apr-26 |
| Sell* | 28 | $159.60 | Ordinary |
09:23:30 - 27-Apr-26 |
| Sell* | 6 | $159.71 | Ordinary |
09:23:30 - 27-Apr-26 |
| Sell* | 55 | $159.60 | Ordinary |
09:23:29 - 27-Apr-26 |
| Sell* | 27 | $159.60 | Ordinary |
09:23:29 - 27-Apr-26 |
| Sell* | 23 | $159.60 | Ordinary |
09:23:29 - 27-Apr-26 |
| Sell* | 50 | $159.60 | Ordinary |
09:23:29 - 27-Apr-26 |
| Sell* | 50 | $159.60 | Ordinary |
09:23:29 - 27-Apr-26 |
| Sell* | 50 | $159.60 | Ordinary |
09:23:29 - 27-Apr-26 |
| Sell* | 27 | $159.60 | Ordinary |
09:23:29 - 27-Apr-26 |
| Sell* | 18 | $159.61 | Ordinary |
09:23:29 - 27-Apr-26 |
| Sell* | 45 | $159.60 | Ordinary |
09:23:29 - 27-Apr-26 |
| Sell* | 250 | $159.62 | Ordinary |
09:23:29 - 27-Apr-26 |
| Sell* | 1 | $159.70 | Ordinary |
09:23:29 - 27-Apr-26 |
| Sell* | 8 | $159.83 | Ordinary |
09:23:23 - 27-Apr-26 |
| Buy* | 15 | $159.90 | Ordinary |
09:23:23 - 27-Apr-26 |
| Buy* | 40 | $159.95 | Ordinary |
09:23:23 - 27-Apr-26 |
| Buy* | 100 | $160.00 | Ordinary |
09:23:21 - 27-Apr-26 |
| Sell* | 1 | $159.96 | Ordinary |
09:23:18 - 27-Apr-26 |
| Sell* | 1 | $159.90 | Ordinary |
09:23:17 - 27-Apr-26 |
| Sell* | 8 | $159.93 | Ordinary |
09:23:17 - 27-Apr-26 |
| Buy* | 14 | $159.94 | Ordinary |
09:23:17 - 27-Apr-26 |
| Buy* | 100 | $159.92 | Ordinary |
09:23:17 - 27-Apr-26 |
| Buy* | 17 | $159.94 | Ordinary |
09:23:17 - 27-Apr-26 |
| Buy* | 100 | $159.92 | Ordinary |
09:23:17 - 27-Apr-26 |
| Buy* | 100 | $159.92 | Ordinary |
09:23:17 - 27-Apr-26 |
| Sell* | 83 | $159.84 | Ordinary |
09:23:17 - 27-Apr-26 |
| Sell* | 8 | $159.81 | Ordinary |
09:23:17 - 27-Apr-26 |
| Sell* | 7 | $159.80 | Ordinary |
09:23:17 - 27-Apr-26 |
| Sell* | 100 | $159.81 | Ordinary |
09:23:17 - 27-Apr-26 |
| Sell* | 3 | $159.83 | Ordinary |
09:23:17 - 27-Apr-26 |
| Sell* | 3 | $159.83 | Ordinary |
09:23:17 - 27-Apr-26 |
| Sell* | 3 | $159.84 | Ordinary |
09:23:17 - 27-Apr-26 |
| Sell* | 77 | $159.84 | Ordinary |
09:23:17 - 27-Apr-26 |
| Sell* | 7 | $159.84 | Ordinary |
09:23:17 - 27-Apr-26 |
| Sell* | 3 | $159.84 | Ordinary |
09:23:17 - 27-Apr-26 |
| Sell* | 41 | $159.84 | Ordinary |
09:23:17 - 27-Apr-26 |
| Sell* | 80 | $159.84 | Ordinary |
09:23:17 - 27-Apr-26 |
| Sell* | 14 | $159.84 | Ordinary |
09:23:17 - 27-Apr-26 |
| Sell* | 3 | $159.84 | Ordinary |
09:23:17 - 27-Apr-26 |
| Sell* | 7 | $159.84 | Ordinary |
09:23:17 - 27-Apr-26 |
| Sell* | 6 | $159.84 | Ordinary |
09:23:17 - 27-Apr-26 |
| Sell* | 14 | $159.84 | Ordinary |
09:23:17 - 27-Apr-26 |
| Sell* | 80 | $159.84 | Ordinary |
09:23:17 - 27-Apr-26 |
| Sell* | 80 | $159.84 | Ordinary |
09:23:17 - 27-Apr-26 |
| Sell* | 6 | $159.84 | Ordinary |
09:23:17 - 27-Apr-26 |
| Sell* | 14 | $159.84 | Ordinary |
09:23:17 - 27-Apr-26 |
| Sell* | 3 | $159.84 | Ordinary |
09:23:17 - 27-Apr-26 |
| Sell* | 20 | $159.84 | Ordinary |
09:23:17 - 27-Apr-26 |
| Sell* | 56 | $159.84 | Ordinary |
09:23:17 - 27-Apr-26 |
| Sell* | 20 | $159.84 | Ordinary |
09:23:17 - 27-Apr-26 |
| Sell* | 100 | $159.85 | Ordinary |
09:23:17 - 27-Apr-26 |
| Sell* | 50 | $159.86 | Ordinary |
09:23:17 - 27-Apr-26 |
| Sell* | 50 | $159.86 | Ordinary |
09:23:17 - 27-Apr-26 |
| Sell* | 14 | $159.85 | Ordinary |
09:23:17 - 27-Apr-26 |
| Sell* | 50 | $159.86 | Ordinary |
09:23:17 - 27-Apr-26 |
| Sell* | 50 | $159.90 | Ordinary |
09:23:17 - 27-Apr-26 |
| Sell* | 14 | $159.84 | Ordinary |
09:23:17 - 27-Apr-26 |
| Sell* | 50 | $159.87 | Ordinary |
09:23:17 - 27-Apr-26 |
| Sell* | 100 | $159.85 | Ordinary |
09:23:17 - 27-Apr-26 |
| Buy* | 50 | $159.92 | Ordinary |
09:23:17 - 27-Apr-26 |
| Buy* | 50 | $159.92 | Ordinary |
09:23:17 - 27-Apr-26 |
| Buy* | 50 | $159.89 | Ordinary |
09:23:17 - 27-Apr-26 |
| Buy* | 50 | $159.92 | Ordinary |
09:23:17 - 27-Apr-26 |
| Buy* | 50 | $159.88 | Ordinary |
09:23:17 - 27-Apr-26 |
| Sell* | 63 | $159.70 | Ordinary |
09:23:17 - 27-Apr-26 |
| Sell* | 125 | $159.69 | Ordinary |
09:23:17 - 27-Apr-26 |
| Sell* | 125 | $159.69 | Ordinary |
09:23:17 - 27-Apr-26 |
| Sell* | 125 | $159.68 | Ordinary |
09:23:17 - 27-Apr-26 |
| Sell* | 125 | $159.70 | Ordinary |
09:23:17 - 27-Apr-26 |
| Sell* | 100 | $159.55 | Ordinary |
09:23:11 - 27-Apr-26 |
| Sell* | 10 | $159.58 | Ordinary |
09:23:11 - 27-Apr-26 |
| Sell* | 1 | $159.61 | Ordinary |
09:23:11 - 27-Apr-26 |
| Sell* | 120 | $159.62 | Ordinary |
09:23:11 - 27-Apr-26 |
| Sell* | 4 | $159.77 | Ordinary |
09:23:11 - 27-Apr-26 |
| Sell* | 5 | $159.83 | Ordinary |
09:23:11 - 27-Apr-26 |
| Sell* | 50 | $159.80 | Ordinary |
09:23:11 - 27-Apr-26 |
| Sell* | 7 | $159.79 | Ordinary |
09:23:10 - 27-Apr-26 |
| Sell* | 10 | $159.79 | Ordinary |
09:23:10 - 27-Apr-26 |
| Sell* | 1 | $159.80 | Ordinary |
09:23:10 - 27-Apr-26 |
| Sell* | 100 | $159.80 | Ordinary |
09:23:10 - 27-Apr-26 |
| Sell* | 100 | $159.82 | Ordinary |
09:23:10 - 27-Apr-26 |
| Sell* | 6 | $159.90 | Ordinary |
09:23:08 - 27-Apr-26 |
| Sell* | 24 | $159.97 | Ordinary |
09:23:08 - 27-Apr-26 |
| Sell* | 1 | $159.97 | Ordinary |
09:23:08 - 27-Apr-26 |
| Buy* | 16 | $160.00 | Ordinary |
09:23:01 - 27-Apr-26 |
| Buy* | 100 | $159.99 | Ordinary |
09:23:01 - 27-Apr-26 |
| Sell* | 50 | $160.00 | Ordinary |
09:22:57 - 27-Apr-26 |
| Sell* | 50 | $160.00 | Ordinary |
09:22:57 - 27-Apr-26 |
| Sell* | 80 | $160.00 | Ordinary |
09:22:57 - 27-Apr-26 |
| Sell* | 120 | $160.00 | Ordinary |
09:22:57 - 27-Apr-26 |
| Sell* | 1 | $159.97 | Ordinary |
09:22:57 - 27-Apr-26 |
| Sell* | 10 | $159.95 | Ordinary |
09:22:56 - 27-Apr-26 |
| Sell* | 10 | $159.95 | Ordinary |
09:22:55 - 27-Apr-26 |
| Buy* | 50 | $160.04 | Ordinary |
09:22:41 - 27-Apr-26 |
| Buy* | 50 | $160.04 | Ordinary |
09:22:41 - 27-Apr-26 |
| Buy* | 12 | $160.04 | Ordinary |
09:22:41 - 27-Apr-26 |
| Buy* | 37 | $159.92 | Ordinary |
09:22:40 - 27-Apr-26 |
| Buy* | 37 | $159.90 | Ordinary |
09:22:40 - 27-Apr-26 |
| Sell* | 2 | $159.90 | Ordinary |
09:22:40 - 27-Apr-26 |
| Sell* | 75 | $159.92 | Ordinary |
09:22:40 - 27-Apr-26 |
| Sell* | 77 | $159.93 | Ordinary |
09:22:40 - 27-Apr-26 |
| Sell* | 10 | $159.93 | Ordinary |
09:22:40 - 27-Apr-26 |
| Sell* | 10 | $159.92 | Ordinary |
09:22:40 - 27-Apr-26 |
| Sell* | 2 | $159.92 | Ordinary |
09:22:40 - 27-Apr-26 |
| Sell* | 13 | $159.91 | Ordinary |
09:22:40 - 27-Apr-26 |
| Sell* | 100 | $159.91 | Ordinary |
09:22:40 - 27-Apr-26 |
| Sell* | 50 | $159.91 | Ordinary |
09:22:40 - 27-Apr-26 |
| Sell* | 37 | $159.91 | Ordinary |
09:22:40 - 27-Apr-26 |
| Unknown* | 100 | $160.03 | Ordinary |
09:22:38 - 27-Apr-26 |
| Unknown* | 50 | $160.03 | Ordinary |
09:22:38 - 27-Apr-26 |
| Unknown* | 50 | $160.03 | Ordinary |
09:22:38 - 27-Apr-26 |
| Buy* | 100 | $159.97 | Ordinary |
09:22:33 - 27-Apr-26 |
| Buy* | 100 | $159.97 | Ordinary |
09:22:33 - 27-Apr-26 |
| Sell* | 20 | $159.94 | Ordinary |
09:22:28 - 27-Apr-26 |
| Sell* | 18 | $160.00 | Ordinary |
09:22:28 - 27-Apr-26 |
| Sell* | 80 | $160.00 | Ordinary |
09:22:28 - 27-Apr-26 |
| Sell* | 20 | $160.00 | Ordinary |
09:22:28 - 27-Apr-26 |
| Sell* | 10 | $160.04 | Ordinary |
09:22:28 - 27-Apr-26 |
| Sell* | 118 | $160.02 | Ordinary |
09:22:27 - 27-Apr-26 |
| Buy* | 100 | $160.08 | Ordinary |
09:22:27 - 27-Apr-26 |
| Buy* | 1 | $160.08 | Ordinary |
09:22:27 - 27-Apr-26 |
| Buy* | 23 | $160.00 | Ordinary |
09:22:26 - 27-Apr-26 |
| Buy* | 4 | $160.00 | Ordinary |
09:22:26 - 27-Apr-26 |
| Buy* | 3 | $160.00 | Ordinary |
09:22:26 - 27-Apr-26 |
| Buy* | 50 | $160.00 | Ordinary |
09:22:26 - 27-Apr-26 |
| Buy* | 1 | $160.00 | Ordinary |
09:22:26 - 27-Apr-26 |
| Buy* | 5 | $160.00 | Ordinary |
09:22:26 - 27-Apr-26 |
| Buy* | 167 | $160.00 | Ordinary |
09:22:26 - 27-Apr-26 |
| Buy* | 100 | $160.00 | Ordinary |
09:22:26 - 27-Apr-26 |
| Buy* | 50 | $160.00 | Ordinary |
09:22:26 - 27-Apr-26 |
| Buy* | 50 | $160.00 | Ordinary |
09:22:26 - 27-Apr-26 |
| Buy* | 25 | $159.99 | Ordinary |
09:22:26 - 27-Apr-26 |
| Buy* | 125 | $159.98 | Ordinary |
09:22:26 - 27-Apr-26 |
| Unknown* | 50 | $159.95 | Ordinary |
09:22:26 - 27-Apr-26 |
| Sell* | 100 | $159.90 | Ordinary |
09:22:25 - 27-Apr-26 |
| Sell* | 100 | $159.90 | Ordinary |
09:22:25 - 27-Apr-26 |
| Sell* | 62 | $159.90 | Ordinary |
09:22:25 - 27-Apr-26 |
| Sell* | 100 | $159.90 | Ordinary |
09:22:25 - 27-Apr-26 |
| Unknown* | 10 | $159.95 | Ordinary |
09:22:24 - 27-Apr-26 |
| Sell* | 1 | $159.90 | Ordinary |
09:22:24 - 27-Apr-26 |
| Sell* | 9 | $159.95 | Ordinary |
09:22:24 - 27-Apr-26 |
| Sell* | 3 | $159.95 | Ordinary |
09:22:24 - 27-Apr-26 |
| Sell* | 100 | $159.90 | Ordinary |
09:22:24 - 27-Apr-26 |
| Sell* | 12 | $159.96 | Ordinary |
09:22:24 - 27-Apr-26 |
| Sell* | 12 | $159.96 | Ordinary |
09:22:24 - 27-Apr-26 |
| Buy* | 1 | $159.99 | Ordinary |
09:22:22 - 27-Apr-26 |
| Buy* | 250 | $160.00 | Ordinary |
09:22:22 - 27-Apr-26 |
| Buy* | 2 | $160.00 | Ordinary |
09:22:22 - 27-Apr-26 |
| Sell* | 100 | $159.97 | Ordinary |
09:22:22 - 27-Apr-26 |
| Buy* | 31 | $160.00 | Ordinary |
09:22:22 - 27-Apr-26 |
| Sell* | 100 | $159.94 | Ordinary |
09:22:19 - 27-Apr-26 |
| Sell* | 100 | $159.94 | Ordinary |
09:22:18 - 27-Apr-26 |
| Sell* | 100 | $159.94 | Ordinary |
09:22:16 - 27-Apr-26 |
| Sell* | 100 | $159.94 | Ordinary |
09:22:16 - 27-Apr-26 |
| Sell* | 83 | $159.90 | Ordinary |
09:22:16 - 27-Apr-26 |
| Sell* | 100 | $159.94 | Ordinary |
09:22:16 - 27-Apr-26 |
| Sell* | 100 | $159.94 | Ordinary |
09:22:16 - 27-Apr-26 |
| Sell* | 77 | $159.91 | Ordinary |
09:22:16 - 27-Apr-26 |
| Sell* | 92 | $159.94 | Ordinary |
09:22:16 - 27-Apr-26 |
| Sell* | 8 | $159.94 | Ordinary |
09:22:16 - 27-Apr-26 |
| Sell* | 92 | $159.90 | Ordinary |
09:22:16 - 27-Apr-26 |
| Buy* | 125 | $159.79 | Ordinary |
09:22:16 - 27-Apr-26 |
| Sell* | 125 | $159.77 | Ordinary |
09:22:16 - 27-Apr-26 |
| Sell* | 150 | $159.77 | Ordinary |
09:22:16 - 27-Apr-26 |
| Buy* | 150 | $159.78 | Ordinary |
09:22:16 - 27-Apr-26 |
| Buy* | 125 | $159.78 | Ordinary |
09:22:16 - 27-Apr-26 |
| Sell* | 9 | $159.585 | Ordinary |
09:22:14 - 27-Apr-26 |
| Sell* | 1 | $159.59 | Ordinary |
09:22:14 - 27-Apr-26 |
| Sell* | 38 | $159.59 | Ordinary |
09:22:13 - 27-Apr-26 |
| Sell* | 125 | $159.59 | Ordinary |
09:22:13 - 27-Apr-26 |
| Buy* | 4 | $159.62 | Ordinary |
09:22:07 - 27-Apr-26 |
| Buy* | 8 | $159.61 | Ordinary |
09:22:07 - 27-Apr-26 |
| Buy* | 8 | $159.61 | Ordinary |
09:22:07 - 27-Apr-26 |
| Sell* | 1 | $159.62 | Ordinary |
09:22:07 - 27-Apr-26 |
| Sell* | 2 | $159.69 | Ordinary |
09:22:07 - 27-Apr-26 |
| Buy* | 10 | $159.77 | Ordinary |
09:22:05 - 27-Apr-26 |
| Buy* | 25 | $159.77 | Ordinary |
09:22:04 - 27-Apr-26 |
| Buy* | 12 | $159.78 | Ordinary |
09:21:49 - 27-Apr-26 |
| Buy* | 75 | $159.91 | Ordinary |
09:21:41 - 27-Apr-26 |
| Sell* | 100 | $159.89 | Ordinary |
09:21:37 - 27-Apr-26 |
| Sell* | 100 | $159.85 | Ordinary |
09:21:37 - 27-Apr-26 |
| Buy* | 1 | $159.82 | Ordinary |
09:21:36 - 27-Apr-26 |
| Buy* | 25 | $159.80 | Ordinary |
09:21:36 - 27-Apr-26 |
| Buy* | 2 | $159.63 | Ordinary |
09:21:33 - 27-Apr-26 |
| Buy* | 1 | $159.63 | Ordinary |
09:21:33 - 27-Apr-26 |
| Sell* | 91 | $159.51 | Ordinary |
09:21:29 - 27-Apr-26 |
| Sell* | 97 | $159.52 | Ordinary |
09:21:29 - 27-Apr-26 |
| Sell* | 3 | $159.52 | Ordinary |
09:21:29 - 27-Apr-26 |
| Sell* | 6 | $159.56 | Ordinary |
09:21:26 - 27-Apr-26 |
| Sell* | 50 | $159.33 | Ordinary |
09:21:22 - 27-Apr-26 |
| Sell* | 100 | $159.30 | Ordinary |
09:21:22 - 27-Apr-26 |
| Sell* | 112 | $159.30 | Ordinary |
09:21:22 - 27-Apr-26 |
| Sell* | 100 | $159.30 | Ordinary |
09:21:22 - 27-Apr-26 |
| Sell* | 7 | $159.30 | Ordinary |
09:21:22 - 27-Apr-26 |
| Sell* | 14 | $159.30 | Ordinary |
09:21:22 - 27-Apr-26 |
| Sell* | 100 | $159.30 | Ordinary |
09:21:22 - 27-Apr-26 |
| Sell* | 785 | $159.30 | Ordinary |
09:21:22 - 27-Apr-26 |
| Sell* | 100 | $159.30 | Ordinary |
09:21:22 - 27-Apr-26 |
| Sell* | 1 | $159.30 | Ordinary |
09:21:22 - 27-Apr-26 |
| Sell* | 5 | $159.30 | Ordinary |
09:21:22 - 27-Apr-26 |
| Sell* | 1 | $159.30 | Ordinary |
09:21:22 - 27-Apr-26 |
| Sell* | 100 | $159.30 | Ordinary |
09:21:22 - 27-Apr-26 |
| Sell* | 769 | $159.30 | Ordinary |
09:21:22 - 27-Apr-26 |
| Sell* | 9 | $159.30 | Ordinary |
09:21:22 - 27-Apr-26 |
| Sell* | 11 | $159.38 | Ordinary |
09:21:21 - 27-Apr-26 |
| Buy* | 15 | $159.41 | Ordinary |
09:21:21 - 27-Apr-26 |
| Sell* | 161 | $159.30 | Ordinary |
09:21:21 - 27-Apr-26 |
| Sell* | 13 | $159.34 | Ordinary |
09:21:21 - 27-Apr-26 |
| Sell* | 2 | $159.34 | Ordinary |
09:21:21 - 27-Apr-26 |
| Sell* | 23 | $159.38 | Ordinary |
09:21:21 - 27-Apr-26 |
| Sell* | 10 | $159.30 | Ordinary |
09:21:21 - 27-Apr-26 |
| Sell* | 10 | $159.34 | Ordinary |
09:21:21 - 27-Apr-26 |
| Sell* | 41 | $159.30 | Ordinary |
09:21:21 - 27-Apr-26 |
| Sell* | 10 | $159.30 | Ordinary |
09:21:21 - 27-Apr-26 |
| Sell* | 75 | $159.34 | Ordinary |
09:21:21 - 27-Apr-26 |
| Sell* | 1 | $159.35 | Ordinary |
09:21:21 - 27-Apr-26 |
| Sell* | 1 | $159.35 | Ordinary |
09:21:21 - 27-Apr-26 |
| Sell* | 119 | $159.37 | Ordinary |
09:21:21 - 27-Apr-26 |
| Sell* | 117 | $159.37 | Ordinary |
09:21:21 - 27-Apr-26 |
| Sell* | 50 | $159.38 | Ordinary |
09:21:21 - 27-Apr-26 |
| Sell* | 71 | $159.38 | Ordinary |
09:21:21 - 27-Apr-26 |
| Sell* | 10 | $159.43 | Ordinary |
09:21:21 - 27-Apr-26 |
| Sell* | 29 | $159.38 | Ordinary |
09:21:21 - 27-Apr-26 |
| Buy* | 100 | $159.48 | Ordinary |
09:21:21 - 27-Apr-26 |
| Buy* | 50 | $159.50 | Ordinary |
09:21:21 - 27-Apr-26 |
| Buy* | 37 | $159.50 | Ordinary |
09:21:21 - 27-Apr-26 |
| Buy* | 2 | $159.54 | Ordinary |
09:21:20 - 27-Apr-26 |
| Buy* | 50 | $159.50 | Ordinary |
09:21:20 - 27-Apr-26 |
| Buy* | 5 | $159.50 | Ordinary |
09:21:20 - 27-Apr-26 |
| Buy* | 55 | $159.48 | Ordinary |
09:21:17 - 27-Apr-26 |
| Sell* | 21 | $159.42 | Ordinary |
09:21:14 - 27-Apr-26 |
| Sell* | 2 | $159.41 | Ordinary |
09:21:09 - 27-Apr-26 |
| Sell* | 1 | $159.44 | Ordinary |
09:21:09 - 27-Apr-26 |
| Sell* | 4 | $159.45 | Ordinary |
09:21:09 - 27-Apr-26 |
| Unknown* | 20 | $159.51 | Ordinary |
09:21:09 - 27-Apr-26 |
| Buy* | 3 | $159.61 | Ordinary |
09:21:09 - 27-Apr-26 |
| Sell* | 20 | $159.53 | Ordinary |
09:21:09 - 27-Apr-26 |
| Sell* | 10 | $159.52 | Ordinary |
09:21:09 - 27-Apr-26 |
| Sell* | 10 | $159.49 | Ordinary |
09:21:09 - 27-Apr-26 |
| Sell* | 23 | $159.50 | Ordinary |
09:21:09 - 27-Apr-26 |
| Sell* | 283 | $159.50 | Ordinary |
09:21:09 - 27-Apr-26 |
| Sell* | 400 | $159.50 | Ordinary |
09:21:09 - 27-Apr-26 |
| Sell* | 50 | $159.52 | Ordinary |
09:21:09 - 27-Apr-26 |
| Sell* | 100 | $159.52 | Ordinary |
09:21:09 - 27-Apr-26 |
| Sell* | 50 | $159.52 | Ordinary |
09:21:09 - 27-Apr-26 |
| Sell* | 100 | $159.52 | Ordinary |
09:21:09 - 27-Apr-26 |
| Sell* | 10 | $159.50 | Ordinary |
09:21:07 - 27-Apr-26 |
| Sell* | 16 | $159.50 | Ordinary |
09:21:06 - 27-Apr-26 |
| Sell* | 20 | $159.51 | Ordinary |
09:21:00 - 27-Apr-26 |
| Sell* | 2 | $159.51 | Ordinary |
09:21:00 - 27-Apr-26 |
| Buy* | 16 | $159.50 | Ordinary |
09:20:59 - 27-Apr-26 |
| Buy* | 12 | $159.49 | Ordinary |
09:20:59 - 27-Apr-26 |
| Sell* | 1 | $159.46 | Ordinary |
09:20:49 - 27-Apr-26 |
| Buy* | 3 | $159.50 | Ordinary |
09:20:49 - 27-Apr-26 |
| Sell* | 2 | $159.44 | Ordinary |
09:20:43 - 27-Apr-26 |
| Sell* | 20 | $159.43 | Ordinary |
09:20:41 - 27-Apr-26 |
| Buy* | 11 | $159.43 | Ordinary |
09:20:41 - 27-Apr-26 |
| Buy* | 10 | $159.44 | Ordinary |
09:20:41 - 27-Apr-26 |
| Buy* | 4 | $159.51 | Ordinary |
09:20:39 - 27-Apr-26 |
| Buy* | 100 | $159.44 | Ordinary |
09:20:39 - 27-Apr-26 |
| Buy* | 120 | $159.44 | Ordinary |
09:20:39 - 27-Apr-26 |
| Buy* | 10 | $159.44 | Ordinary |
09:20:39 - 27-Apr-26 |
| Buy* | 1 | $159.43 | Ordinary |
09:20:39 - 27-Apr-26 |
| Sell* | 25 | $159.32 | Ordinary |
09:20:38 - 27-Apr-26 |
| Sell* | 100 | $159.35 | Ordinary |
09:20:38 - 27-Apr-26 |
| Sell* | 125 | $159.36 | Ordinary |
09:20:38 - 27-Apr-26 |
| Sell* | 100 | $159.36 | Ordinary |
09:20:38 - 27-Apr-26 |
| Sell* | 150 | $159.39 | Ordinary |
09:20:38 - 27-Apr-26 |
| Sell* | 9 | $159.42 | Ordinary |
09:20:37 - 27-Apr-26 |
| Sell* | 100 | $159.46 | Ordinary |
09:20:37 - 27-Apr-26 |
| Sell* | 50 | $159.38 | Ordinary |
09:20:37 - 27-Apr-26 |
| Sell* | 50 | $159.38 | Ordinary |
09:20:37 - 27-Apr-26 |
| Sell* | 25 | $159.36 | Ordinary |
09:20:37 - 27-Apr-26 |
| Sell* | 10 | $159.40 | Ordinary |
09:20:37 - 27-Apr-26 |
| Sell* | 1 | $159.44 | Ordinary |
09:20:37 - 27-Apr-26 |
| Sell* | 190 | $159.50 | Ordinary |
09:20:36 - 27-Apr-26 |
| Sell* | 240 | $159.50 | Ordinary |
09:20:36 - 27-Apr-26 |
| Sell* | 10 | $159.52 | Ordinary |
09:20:36 - 27-Apr-26 |
| Sell* | 10 | $159.56 | Ordinary |
09:20:34 - 27-Apr-26 |
| Sell* | 5 | $159.55 | Ordinary |
09:20:33 - 27-Apr-26 |
| Sell* | 100 | $159.46 | Ordinary |
09:20:31 - 27-Apr-26 |
| Buy* | 100 | $159.61 | Ordinary |
09:20:31 - 27-Apr-26 |
| Sell* | 7 | $159.50 | Ordinary |
09:20:31 - 27-Apr-26 |
| Sell* | 1 | $159.54 | Ordinary |
09:20:31 - 27-Apr-26 |
| Sell* | 1 | $159.54 | Ordinary |
09:20:31 - 27-Apr-26 |
| Sell* | 5 | $159.41 | Ordinary |
09:20:30 - 27-Apr-26 |
| Sell* | 50 | $159.41 | Ordinary |
09:20:30 - 27-Apr-26 |
| Sell* | 35 | $159.41 | Ordinary |
09:20:30 - 27-Apr-26 |
| Sell* | 10 | $159.41 | Ordinary |
09:20:30 - 27-Apr-26 |
| Sell* | 150 | $159.45 | Ordinary |
09:20:30 - 27-Apr-26 |
| Sell* | 100 | $159.56 | Ordinary |
09:20:29 - 27-Apr-26 |
| Sell* | 100 | $159.56 | Ordinary |
09:20:29 - 27-Apr-26 |
| Sell* | 100 | $159.56 | Ordinary |
09:20:29 - 27-Apr-26 |
| Sell* | 100 | $159.53 | Ordinary |
09:20:29 - 27-Apr-26 |
| Sell* | 100 | $159.53 | Ordinary |
09:20:29 - 27-Apr-26 |
| Buy* | 32 | $159.52 | Ordinary |
09:20:25 - 27-Apr-26 |
| Buy* | 20 | $159.55 | Ordinary |
09:20:24 - 27-Apr-26 |
| Sell* | 4 | $159.56 | Ordinary |
09:20:20 - 27-Apr-26 |
| Buy* | 150 | $159.62 | Ordinary |
09:20:20 - 27-Apr-26 |
| Buy* | 100 | $159.62 | Ordinary |
09:20:20 - 27-Apr-26 |
| Sell* | 100 | $159.57 | Ordinary |
09:20:20 - 27-Apr-26 |
| Sell* | 125 | $159.51 | Ordinary |
09:20:20 - 27-Apr-26 |
| Sell* | 5 | $159.53 | Ordinary |
09:20:18 - 27-Apr-26 |
| Sell* | 1 | $159.46 | Ordinary |
09:20:17 - 27-Apr-26 |
| Sell* | 100 | $159.50 | Ordinary |
09:20:17 - 27-Apr-26 |
| Buy* | 33 | $159.60 | Ordinary |
09:20:14 - 27-Apr-26 |
| Buy* | 47 | $159.60 | Ordinary |
09:20:14 - 27-Apr-26 |
| Buy* | 10 | $159.60 | Ordinary |
09:20:14 - 27-Apr-26 |
| Buy* | 10 | $159.60 | Ordinary |
09:20:14 - 27-Apr-26 |
| Buy* | 50 | $159.60 | Ordinary |
09:20:14 - 27-Apr-26 |
| Buy* | 50 | $159.60 | Ordinary |
09:20:14 - 27-Apr-26 |
| Buy* | 107 | $159.60 | Ordinary |
09:20:14 - 27-Apr-26 |
| Buy* | 1 | $159.60 | Ordinary |
09:20:14 - 27-Apr-26 |
| Buy* | 1 | $159.60 | Ordinary |
09:20:14 - 27-Apr-26 |
| Buy* | 50 | $159.60 | Ordinary |
09:20:14 - 27-Apr-26 |
| Buy* | 1 | $159.60 | Ordinary |
09:20:14 - 27-Apr-26 |
| Buy* | 39 | $159.60 | Ordinary |
09:20:14 - 27-Apr-26 |
| Buy* | 1 | $159.60 | Ordinary |
09:20:14 - 27-Apr-26 |
| Sell* | 1 | $159.60 | Ordinary |
09:20:14 - 27-Apr-26 |
| Sell* | 37 | $159.63 | Ordinary |
09:20:14 - 27-Apr-26 |
| Sell* | 1 | $159.63 | Ordinary |
09:20:14 - 27-Apr-26 |
| Sell* | 1 | $159.63 | Ordinary |
09:20:14 - 27-Apr-26 |
| Sell* | 1 | $159.63 | Ordinary |
09:20:14 - 27-Apr-26 |
| Sell* | 10 | $159.65 | Ordinary |
09:20:14 - 27-Apr-26 |
| Sell* | 20 | $159.63 | Ordinary |
09:20:14 - 27-Apr-26 |
| Sell* | 40 | $159.64 | Ordinary |
09:20:14 - 27-Apr-26 |
| Sell* | 10 | $159.64 | Ordinary |
09:20:14 - 27-Apr-26 |
| Sell* | 50 | $159.65 | Ordinary |
09:20:14 - 27-Apr-26 |
| Sell* | 60 | $159.69 | Ordinary |
09:20:14 - 27-Apr-26 |
| Sell* | 100 | $159.69 | Ordinary |
09:20:07 - 27-Apr-26 |
| Buy* | 4 | $159.70 | Ordinary |
09:20:06 - 27-Apr-26 |
| Buy* | 51 | $159.70 | Ordinary |
09:20:06 - 27-Apr-26 |
| Buy* | 49 | $159.70 | Ordinary |
09:20:06 - 27-Apr-26 |
| Buy* | 100 | $159.69 | Ordinary |
09:20:06 - 27-Apr-26 |
| Sell* | 1 | $159.50 | Ordinary |
09:20:04 - 27-Apr-26 |
| Buy* | 1 | $159.62 | Ordinary |
09:20:02 - 27-Apr-26 |
| Buy* | 1 | $159.55 | Ordinary |
09:20:01 - 27-Apr-26 |
| Sell* | 9 | $159.50 | Ordinary |
09:20:01 - 27-Apr-26 |
| Sell* | 18 | $159.50 | Ordinary |
09:20:01 - 27-Apr-26 |
| Sell* | 73 | $159.50 | Ordinary |
09:20:01 - 27-Apr-26 |
| Sell* | 10 | $159.50 | Ordinary |
09:20:01 - 27-Apr-26 |
| Sell* | 8 | $159.50 | Ordinary |
09:20:01 - 27-Apr-26 |
| Sell* | 1 | $159.50 | Ordinary |
09:20:01 - 27-Apr-26 |
| Sell* | 98 | $159.50 | Ordinary |
09:20:01 - 27-Apr-26 |
| Sell* | 1 | $159.50 | Ordinary |
09:20:01 - 27-Apr-26 |
| Sell* | 1 | $159.50 | Ordinary |
09:20:01 - 27-Apr-26 |
| Sell* | 18 | $159.56 | Ordinary |
09:20:01 - 27-Apr-26 |
| Sell* | 1 | $159.56 | Ordinary |
09:20:01 - 27-Apr-26 |
| Sell* | 4 | $159.58 | Ordinary |
09:20:01 - 27-Apr-26 |
| Sell* | 10 | $159.58 | Ordinary |
09:20:01 - 27-Apr-26 |
| Sell* | 2 | $159.59 | Ordinary |
09:20:01 - 27-Apr-26 |
| Sell* | 5 | $159.60 | Ordinary |
09:20:00 - 27-Apr-26 |
| Sell* | 187 | $159.70 | Ordinary |
09:19:57 - 27-Apr-26 |
| Sell* | 100 | $159.70 | Ordinary |
09:19:57 - 27-Apr-26 |
| Sell* | 66 | $159.88 | Ordinary |
09:19:55 - 27-Apr-26 |
| Sell* | 117 | $159.88 | Ordinary |
09:19:55 - 27-Apr-26 |
| Sell* | 50 | $159.74 | Ordinary |
09:19:44 - 27-Apr-26 |
| Sell* | 1 | $159.65 | Ordinary |
09:19:42 - 27-Apr-26 |
| Sell* | 10 | $159.71 | Ordinary |
09:19:40 - 27-Apr-26 |
| Sell* | 48 | $159.61 | Ordinary |
09:19:40 - 27-Apr-26 |
| Sell* | 50 | $159.64 | Ordinary |
09:19:40 - 27-Apr-26 |
| Sell* | 2 | $159.67 | Ordinary |
09:19:40 - 27-Apr-26 |
| Sell* | 14 | $159.63 | Ordinary |
09:19:40 - 27-Apr-26 |
| Sell* | 50 | $159.70 | Ordinary |
09:19:40 - 27-Apr-26 |
| Buy* | 15 | $159.68 | Ordinary |
09:19:38 - 27-Apr-26 |
| Sell* | 1 | $159.75 | Ordinary |
09:19:35 - 27-Apr-26 |
| Sell* | 20 | $159.76 | Ordinary |
09:19:34 - 27-Apr-26 |
| Buy* | 1 | $159.75 | Ordinary |
09:19:34 - 27-Apr-26 |
| Sell* | 25 | $159.71 | Ordinary |
09:19:33 - 27-Apr-26 |
| Buy* | 7 | $159.82 | Ordinary |
09:19:32 - 27-Apr-26 |
| Buy* | 7 | $159.86 | Ordinary |
09:19:32 - 27-Apr-26 |
| Buy* | 7 | $159.85 | Ordinary |
09:19:32 - 27-Apr-26 |
| Buy* | 7 | $159.86 | Ordinary |
09:19:32 - 27-Apr-26 |
| Buy* | 7 | $159.85 | Ordinary |
09:19:32 - 27-Apr-26 |
| Sell* | 2 | $159.78 | Ordinary |
09:19:32 - 27-Apr-26 |
| Sell* | 20 | $159.89 | Ordinary |
09:19:31 - 27-Apr-26 |
| Sell* | 20 | $159.90 | Ordinary |
09:19:31 - 27-Apr-26 |
| Buy* | 1 | $160.00 | Ordinary |
09:19:31 - 27-Apr-26 |
| Sell* | 3 | $160.00 | Ordinary |
09:19:31 - 27-Apr-26 |
| Sell* | 100 | $160.03 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 4 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 2 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 10 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 3 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 2 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 20 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 5 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 70 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 100 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 20 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 3 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 500 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 2 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 100 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 30 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 3 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 20 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 10 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 3 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 2 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 8 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 2 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 5 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 5 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 5 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 5 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 36 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 10 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 45 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 2 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 66 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 5 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 10 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 100 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 18 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 50 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 10 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 10 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 10 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 30 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 24 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 5 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 10 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 50 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 35 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 6 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 11 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 70 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 30 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 160 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 50 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 10 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 10 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 2 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 3 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 10 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 2 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 2 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 11 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 100 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 3 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 50 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 10 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 3 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 6 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 2 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 12 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 2 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 400 | $160.01 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 500 | $160.01 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 7 | $160.00 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 500 | $160.01 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 10 | $160.01 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 5 | $160.01 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.01 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.08 | Ordinary |
09:19:30 - 27-Apr-26 |
| Buy* | 9 | $160.10 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 11 | $160.10 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.10 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.10 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 400 | $160.10 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 50 | $160.10 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 10 | $160.10 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 50 | $160.10 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 65 | $160.11 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.16 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 1 | $160.17 | Ordinary |
09:19:30 - 27-Apr-26 |
| Sell* | 100 | $160.16 | Ordinary |
09:19:29 - 27-Apr-26 |
| Sell* | 6 | $160.16 | Ordinary |
09:19:29 - 27-Apr-26 |
| Sell* | 8 | $160.16 | Ordinary |
09:19:29 - 27-Apr-26 |
| Sell* | 1 | $160.18 | Ordinary |
09:19:29 - 27-Apr-26 |
| Sell* | 90 | $160.16 | Ordinary |
09:19:29 - 27-Apr-26 |
| Sell* | 10 | $160.16 | Ordinary |
09:19:29 - 27-Apr-26 |
| Sell* | 100 | $160.16 | Ordinary |
09:19:29 - 27-Apr-26 |
| Sell* | 100 | $160.16 | Ordinary |
09:19:29 - 27-Apr-26 |
| Sell* | 107 | $160.16 | Ordinary |
09:19:29 - 27-Apr-26 |
| Sell* | 6 | $160.16 | Ordinary |
09:19:29 - 27-Apr-26 |
| Sell* | 87 | $160.16 | Ordinary |
09:19:29 - 27-Apr-26 |
| Sell* | 100 | $160.16 | Ordinary |
09:19:29 - 27-Apr-26 |
| Sell* | 25 | $160.16 | Ordinary |
09:19:29 - 27-Apr-26 |
| Sell* | 77 | $160.18 | Ordinary |
09:19:29 - 27-Apr-26 |
| Sell* | 15 | $160.19 | Ordinary |
09:19:29 - 27-Apr-26 |
| Sell* | 85 | $160.19 | Ordinary |
09:19:29 - 27-Apr-26 |
| Sell* | 2 | $160.21 | Ordinary |
09:19:29 - 27-Apr-26 |
| Sell* | 100 | $160.16 | Ordinary |
09:19:29 - 27-Apr-26 |
| Sell* | 24 | $160.20 | Ordinary |
09:19:29 - 27-Apr-26 |
| Sell* | 76 | $160.21 | Ordinary |
09:19:29 - 27-Apr-26 |
| Sell* | 24 | $160.21 | Ordinary |
09:19:29 - 27-Apr-26 |
| Buy* | 6 | $160.19 | Ordinary |
09:19:27 - 27-Apr-26 |
| Sell* | 3 | $160.20 | Ordinary |
09:19:27 - 27-Apr-26 |
| Sell* | 5 | $160.27 | Ordinary |
09:19:27 - 27-Apr-26 |
| Buy* | 7 | $160.24 | Ordinary |
09:19:27 - 27-Apr-26 |
| Buy* | 8 | $160.26 | Ordinary |
09:19:27 - 27-Apr-26 |
| Sell* | 30 | $160.33 | Ordinary |
09:19:20 - 27-Apr-26 |
| Buy* | 11 | $160.41 | Ordinary |
09:19:20 - 27-Apr-26 |
| Buy* | 11 | $160.41 | Ordinary |
09:19:20 - 27-Apr-26 |
| Sell* | 1 | $160.29 | Ordinary |
09:19:17 - 27-Apr-26 |
| Buy* | 5 | $160.40 | Ordinary |
09:19:17 - 27-Apr-26 |
| Buy* | 11 | $160.41 | Ordinary |
09:19:17 - 27-Apr-26 |
| Buy* | 10 | $160.30 | Ordinary |
09:19:17 - 27-Apr-26 |
| Buy* | 10 | $160.28 | Ordinary |
09:19:17 - 27-Apr-26 |
| Sell* | 8 | $160.33 | Ordinary |
09:19:10 - 27-Apr-26 |
| Sell* | 4 | $160.33 | Ordinary |
09:19:10 - 27-Apr-26 |
| Sell* | 1 | $160.33 | Ordinary |
09:19:10 - 27-Apr-26 |
| Buy* | 7 | $160.41 | Ordinary |
09:19:09 - 27-Apr-26 |
| Buy* | 7 | $160.38 | Ordinary |
09:19:08 - 27-Apr-26 |
| Buy* | 1 | $160.38 | Ordinary |
09:19:07 - 27-Apr-26 |
| Unknown* | 7 | $160.37 | Ordinary |
09:19:07 - 27-Apr-26 |
| Buy* | 9 | $160.30 | Ordinary |
09:19:06 - 27-Apr-26 |
| Sell* | 28 | $160.28 | Ordinary |
09:19:06 - 27-Apr-26 |
| Buy* | 1 | $160.38 | Ordinary |
09:19:06 - 27-Apr-26 |
| Buy* | 1 | $160.38 | Ordinary |
09:19:06 - 27-Apr-26 |
| Buy* | 1 | $160.35 | Ordinary |
09:19:06 - 27-Apr-26 |
| Buy* | 6 | $160.28 | Ordinary |
09:19:06 - 27-Apr-26 |
| Buy* | 6 | $160.28 | Ordinary |
09:19:06 - 27-Apr-26 |
| Sell* | 1 | $160.20 | Ordinary |
09:19:06 - 27-Apr-26 |
| Sell* | 2 | $160.20 | Ordinary |
09:19:06 - 27-Apr-26 |
| Sell* | 100 | $160.21 | Ordinary |
09:19:06 - 27-Apr-26 |
| Sell* | 100 | $160.22 | Ordinary |
09:19:06 - 27-Apr-26 |
| Sell* | 1 | $160.22 | Ordinary |
09:19:06 - 27-Apr-26 |
| Sell* | 10 | $160.26 | Ordinary |
09:19:06 - 27-Apr-26 |
| Sell* | 10 | $160.28 | Ordinary |
09:19:06 - 27-Apr-26 |
| Sell* | 1 | $160.30 | Ordinary |
09:19:06 - 27-Apr-26 |
| Sell* | 2 | $160.35 | Ordinary |
09:19:06 - 27-Apr-26 |
| Buy* | 10 | $160.56 | Ordinary |
09:19:01 - 27-Apr-26 |
| Buy* | 10 | $160.56 | Ordinary |
09:19:01 - 27-Apr-26 |
| Sell* | 2 | $160.41 | Ordinary |
09:19:01 - 27-Apr-26 |
| Sell* | 10 | $160.46 | Ordinary |
09:19:00 - 27-Apr-26 |
| Sell* | 10 | $160.46 | Ordinary |
09:19:00 - 27-Apr-26 |
| Sell* | 3 | $160.50 | Ordinary |
09:18:54 - 27-Apr-26 |
| Sell* | 60 | $160.50 | Ordinary |
09:18:54 - 27-Apr-26 |
| Sell* | 1 | $160.50 | Ordinary |
09:18:54 - 27-Apr-26 |
| Sell* | 2 | $160.50 | Ordinary |
09:18:54 - 27-Apr-26 |
| Sell* | 25 | $160.50 | Ordinary |
09:18:54 - 27-Apr-26 |
| Sell* | 5 | $160.50 | Ordinary |
09:18:54 - 27-Apr-26 |
| Sell* | 1 | $160.50 | Ordinary |
09:18:54 - 27-Apr-26 |
| Sell* | 30 | $160.50 | Ordinary |
09:18:54 - 27-Apr-26 |
| Sell* | 1 | $160.50 | Ordinary |
09:18:54 - 27-Apr-26 |
| Sell* | 10 | $160.50 | Ordinary |
09:18:54 - 27-Apr-26 |
| Sell* | 60 | $160.50 | Ordinary |
09:18:54 - 27-Apr-26 |
| Sell* | 1 | $160.55 | Ordinary |
09:18:53 - 27-Apr-26 |
| Sell* | 1 | $160.56 | Ordinary |
09:18:53 - 27-Apr-26 |
| Sell* | 1 | $160.58 | Ordinary |
09:18:53 - 27-Apr-26 |
| Sell* | 50 | $160.58 | Ordinary |
09:18:53 - 27-Apr-26 |
| Sell* | 10 | $160.60 | Ordinary |
09:18:53 - 27-Apr-26 |
| Sell* | 10 | $160.60 | Ordinary |
09:18:53 - 27-Apr-26 |
| Sell* | 1 | $160.60 | Ordinary |
09:18:53 - 27-Apr-26 |
| Sell* | 3 | $160.62 | Ordinary |
09:18:53 - 27-Apr-26 |
| Sell* | 3 | $160.62 | Ordinary |
09:18:53 - 27-Apr-26 |
| Sell* | 1 | $160.63 | Ordinary |
09:18:53 - 27-Apr-26 |
| Sell* | 200 | $160.63 | Ordinary |
09:18:53 - 27-Apr-26 |
| Sell* | 76 | $160.63 | Ordinary |
09:18:53 - 27-Apr-26 |
| Sell* | 9 | $160.63 | Ordinary |
09:18:53 - 27-Apr-26 |
| Sell* | 4 | $160.69 | Ordinary |
09:18:53 - 27-Apr-26 |
| Sell* | 4 | $160.69 | Ordinary |
09:18:53 - 27-Apr-26 |
| Sell* | 50 | $160.71 | Ordinary |
09:18:53 - 27-Apr-26 |
| Sell* | 10 | $160.75 | Ordinary |
09:18:53 - 27-Apr-26 |
| Buy* | 143 | $160.75 | Ordinary |
09:18:53 - 27-Apr-26 |
| Sell* | 57 | $160.75 | Ordinary |
09:18:53 - 27-Apr-26 |
| Sell* | 25 | $160.80 | Ordinary |
09:18:52 - 27-Apr-26 |
| Sell* | 2 | $160.74 | Ordinary |
09:18:51 - 27-Apr-26 |
| Sell* | 100 | $160.75 | Ordinary |
09:18:51 - 27-Apr-26 |
| Sell* | 1 | $160.84 | Ordinary |
09:18:48 - 27-Apr-26 |
| Sell* | 20 | $160.75 | Ordinary |
09:18:43 - 27-Apr-26 |
| Sell* | 2 | $160.75 | Ordinary |
09:18:43 - 27-Apr-26 |
| Sell* | 2 | $160.75 | Ordinary |
09:18:43 - 27-Apr-26 |
| Sell* | 1 | $160.75 | Ordinary |
09:18:43 - 27-Apr-26 |
| Sell* | 10 | $160.75 | Ordinary |
09:18:43 - 27-Apr-26 |
| Buy* | 1 | $160.75 | Ordinary |
09:18:28 - 27-Apr-26 |
| Sell* | 5 | $160.70 | Ordinary |
09:18:28 - 27-Apr-26 |
| Sell* | 21 | $160.70 | Ordinary |
09:18:28 - 27-Apr-26 |
| Sell* | 5 | $160.71 | Ordinary |
09:18:28 - 27-Apr-26 |
| Sell* | 4 | $160.70 | Ordinary |
09:18:28 - 27-Apr-26 |
| Sell* | 1 | $160.70 | Ordinary |
09:18:28 - 27-Apr-26 |
| Sell* | 4 | $160.71 | Ordinary |
09:18:28 - 27-Apr-26 |
| Sell* | 95 | $160.71 | Ordinary |
09:18:28 - 27-Apr-26 |
| Sell* | 5 | $160.71 | Ordinary |
09:18:28 - 27-Apr-26 |
| Sell* | 5 | $160.72 | Ordinary |
09:18:28 - 27-Apr-26 |
| Sell* | 26 | $160.71 | Ordinary |
09:18:28 - 27-Apr-26 |
| Buy* | 1 | $160.85 | Ordinary |
09:18:27 - 27-Apr-26 |
| Sell* | 80 | $160.75 | Ordinary |
09:18:23 - 27-Apr-26 |
| Sell* | 100 | $160.75 | Ordinary |
09:18:23 - 27-Apr-26 |
| Sell* | 93 | $160.75 | Ordinary |
09:18:23 - 27-Apr-26 |
| Sell* | 20 | $160.75 | Ordinary |
09:18:23 - 27-Apr-26 |
| Sell* | 100 | $160.75 | Ordinary |
09:18:23 - 27-Apr-26 |
| Sell* | 100 | $160.75 | Ordinary |
09:18:23 - 27-Apr-26 |
| Sell* | 7 | $160.75 | Ordinary |
09:18:15 - 27-Apr-26 |
| Sell* | 7 | $160.83 | Ordinary |
09:18:14 - 27-Apr-26 |
| Sell* | 20 | $160.77 | Ordinary |
09:18:13 - 27-Apr-26 |
| Sell* | 2 | $160.70 | Ordinary |
09:18:12 - 27-Apr-26 |
| Sell* | 7 | $160.70 | Ordinary |
09:18:12 - 27-Apr-26 |
| Sell* | 1 | $160.70 | Ordinary |
09:18:12 - 27-Apr-26 |
| Sell* | 25 | $160.71 | Ordinary |
09:18:12 - 27-Apr-26 |
| Sell* | 100 | $160.75 | Ordinary |
09:18:12 - 27-Apr-26 |
| Sell* | 50 | $160.75 | Ordinary |
09:18:12 - 27-Apr-26 |
| Sell* | 10 | $160.75 | Ordinary |
09:18:04 - 27-Apr-26 |
| Sell* | 10 | $160.75 | Ordinary |
09:18:04 - 27-Apr-26 |
| Sell* | 6 | $160.75 | Ordinary |
09:18:04 - 27-Apr-26 |
| Sell* | 25 | $160.75 | Ordinary |
09:18:04 - 27-Apr-26 |
| Sell* | 100 | $160.75 | Ordinary |
09:17:55 - 27-Apr-26 |
| Sell* | 8 | $160.72 | Ordinary |
09:17:52 - 27-Apr-26 |
| Buy* | 16 | $160.90 | Ordinary |
09:17:51 - 27-Apr-26 |
| Buy* | 49 | $160.90 | Ordinary |
09:17:51 - 27-Apr-26 |
| Sell* | 50 | $160.82 | Ordinary |
09:17:50 - 27-Apr-26 |
| Sell* | 1 | $160.86 | Ordinary |
09:17:50 - 27-Apr-26 |
| Buy* | 2 | $160.77 | Ordinary |
09:17:46 - 27-Apr-26 |
| Buy* | 3 | $160.77 | Ordinary |
09:17:46 - 27-Apr-26 |
| Buy* | 14 | $160.77 | Ordinary |
09:17:31 - 27-Apr-26 |
| Buy* | 11 | $160.77 | Ordinary |
09:17:31 - 27-Apr-26 |
| Sell* | 361 | $160.70 | Ordinary |
09:17:29 - 27-Apr-26 |
| Sell* | 50 | $160.70 | Ordinary |
09:17:29 - 27-Apr-26 |
| Sell* | 89 | $160.70 | Ordinary |
09:17:29 - 27-Apr-26 |
| Sell* | 135 | $160.70 | Ordinary |
09:17:29 - 27-Apr-26 |
| Sell* | 50 | $160.70 | Ordinary |
09:17:29 - 27-Apr-26 |
| Sell* | 15 | $160.70 | Ordinary |
09:17:29 - 27-Apr-26 |
| Sell* | 2 | $160.72 | Ordinary |
09:17:29 - 27-Apr-26 |
| Sell* | 14 | $160.75 | Ordinary |
09:17:29 - 27-Apr-26 |
| Sell* | 36 | $160.75 | Ordinary |
09:17:29 - 27-Apr-26 |
| Sell* | 50 | $160.76 | Ordinary |
09:17:29 - 27-Apr-26 |
| Sell* | 50 | $160.76 | Ordinary |
09:17:29 - 27-Apr-26 |
| Buy* | 25 | $160.86 | Ordinary |
09:17:29 - 27-Apr-26 |
| Sell* | 1 | $160.80 | Ordinary |
09:17:29 - 27-Apr-26 |
| Sell* | 8 | $160.77 | Ordinary |
09:17:29 - 27-Apr-26 |
| Sell* | 1 | $160.80 | Ordinary |
09:17:29 - 27-Apr-26 |
| Sell* | 43 | $160.86 | Ordinary |
09:17:29 - 27-Apr-26 |
| Sell* | 125 | $160.90 | Ordinary |
09:17:29 - 27-Apr-26 |
| Sell* | 1 | $160.90 | Ordinary |
09:17:29 - 27-Apr-26 |
| Sell* | 1 | $160.91 | Ordinary |
09:17:29 - 27-Apr-26 |
| Sell* | 24 | $160.91 | Ordinary |
09:17:29 - 27-Apr-26 |
| Sell* | 38 | $161.00 | Ordinary |
09:17:29 - 27-Apr-26 |
| Sell* | 50 | $161.00 | Ordinary |
09:17:29 - 27-Apr-26 |
| Sell* | 20 | $160.88 | Ordinary |
09:17:29 - 27-Apr-26 |
| Buy* | 10 | $161.00 | Ordinary |
09:17:29 - 27-Apr-26 |
| Buy* | 38 | $161.00 | Ordinary |
09:17:29 - 27-Apr-26 |
| Sell* | 10 | $161.00 | Ordinary |
09:17:29 - 27-Apr-26 |
| Sell* | 50 | $161.00 | Ordinary |
09:17:29 - 27-Apr-26 |
| Sell* | 10 | $161.00 | Ordinary |
09:17:29 - 27-Apr-26 |
| Sell* | 10 | $161.00 | Ordinary |
09:17:29 - 27-Apr-26 |
| Sell* | 10 | $161.00 | Ordinary |
09:17:29 - 27-Apr-26 |
| Sell* | 10 | $161.00 | Ordinary |
09:17:29 - 27-Apr-26 |
| Sell* | 18 | $161.00 | Ordinary |
09:17:29 - 27-Apr-26 |
| Sell* | 1 | $161.00 | Ordinary |
09:17:29 - 27-Apr-26 |
| Sell* | 18 | $161.00 | Ordinary |
09:17:29 - 27-Apr-26 |
| Sell* | 20 | $161.00 | Ordinary |
09:17:29 - 27-Apr-26 |
| Sell* | 20 | $161.00 | Ordinary |
09:17:29 - 27-Apr-26 |
| Sell* | 18 | $161.00 | Ordinary |
09:17:29 - 27-Apr-26 |
| Sell* | 15 | $161.00 | Ordinary |
09:17:29 - 27-Apr-26 |
| Sell* | 1 | $161.00 | Ordinary |
09:17:29 - 27-Apr-26 |
| Sell* | 1 | $161.00 | Ordinary |
09:17:29 - 27-Apr-26 |
| Sell* | 2 | $161.00 | Ordinary |
09:17:29 - 27-Apr-26 |
| Sell* | 1 | $161.00 | Ordinary |
09:17:29 - 27-Apr-26 |
| Sell* | 10 | $161.04 | Ordinary |
09:17:28 - 27-Apr-26 |
| Sell* | 18 | $161.12 | Ordinary |
09:17:28 - 27-Apr-26 |
| Sell* | 12 | $161.12 | Ordinary |
09:17:28 - 27-Apr-26 |
| Sell* | 100 | $161.13 | Ordinary |
09:17:28 - 27-Apr-26 |
| Buy* | 26 | $161.19 | Ordinary |
09:17:28 - 27-Apr-26 |
| Buy* | 37 | $161.19 | Ordinary |
09:17:28 - 27-Apr-26 |
| Buy* | 37 | $161.19 | Ordinary |
09:17:28 - 27-Apr-26 |
| Sell* | 37 | $161.19 | Ordinary |
09:17:28 - 27-Apr-26 |
| Sell* | 20 | $161.21 | Ordinary |
09:17:28 - 27-Apr-26 |
| Sell* | 65 | $161.16 | Ordinary |
09:17:28 - 27-Apr-26 |
| Sell* | 100 | $161.17 | Ordinary |
09:17:28 - 27-Apr-26 |
| Sell* | 6 | $161.13 | Ordinary |
09:17:28 - 27-Apr-26 |
| Sell* | 28 | $161.13 | Ordinary |
09:17:28 - 27-Apr-26 |
| Sell* | 25 | $161.14 | Ordinary |
09:17:28 - 27-Apr-26 |
| Sell* | 29 | $161.13 | Ordinary |
09:17:28 - 27-Apr-26 |
| Sell* | 190 | $161.25 | Ordinary |
09:17:28 - 27-Apr-26 |
| Sell* | 319 | $161.25 | Ordinary |
09:17:28 - 27-Apr-26 |
| Sell* | 8 | $161.25 | Ordinary |
09:17:28 - 27-Apr-26 |
| Sell* | 171 | $161.25 | Ordinary |
09:17:28 - 27-Apr-26 |
| Buy* | 15 | $161.25 | Ordinary |
09:17:28 - 27-Apr-26 |
| Buy* | 36 | $161.25 | Ordinary |
09:17:28 - 27-Apr-26 |
| Buy* | 28 | $161.25 | Ordinary |
09:17:28 - 27-Apr-26 |
| Buy* | 21 | $161.25 | Ordinary |
09:17:28 - 27-Apr-26 |
| Buy* | 2 | $161.18 | Ordinary |
09:17:28 - 27-Apr-26 |
| Buy* | 3 | $161.19 | Ordinary |
09:17:28 - 27-Apr-26 |
| Sell* | 30 | $161.13 | Ordinary |
09:17:28 - 27-Apr-26 |
| Sell* | 20 | $161.13 | Ordinary |
09:17:28 - 27-Apr-26 |
| Sell* | 30 | $161.13 | Ordinary |
09:17:28 - 27-Apr-26 |
| Sell* | 20 | $161.13 | Ordinary |
09:17:28 - 27-Apr-26 |
| Sell* | 30 | $161.14 | Ordinary |
09:17:28 - 27-Apr-26 |
| Sell* | 30 | $161.14 | Ordinary |
09:17:26 - 27-Apr-26 |
| Sell* | 26 | $161.15 | Ordinary |
09:17:25 - 27-Apr-26 |
| Sell* | 50 | $161.13 | Ordinary |
09:17:19 - 27-Apr-26 |
| Sell* | 1 | $161.10 | Ordinary |
09:17:19 - 27-Apr-26 |
| Sell* | 2 | $161.10 | Ordinary |
09:17:19 - 27-Apr-26 |
| Buy* | 2 | $161.19 | Ordinary |
09:17:18 - 27-Apr-26 |
| Sell* | 5 | $161.15 | Ordinary |
09:17:09 - 27-Apr-26 |
| Buy* | 41 | $161.33 | Ordinary |
09:16:59 - 27-Apr-26 |
| Buy* | 50 | $161.31 | Ordinary |
09:16:59 - 27-Apr-26 |
| Buy* | 36 | $161.27 | Ordinary |
09:16:59 - 27-Apr-26 |
| Buy* | 33 | $161.16 | Ordinary |
09:16:59 - 27-Apr-26 |
| Buy* | 30 | $161.13 | Ordinary |
09:16:59 - 27-Apr-26 |
| Buy* | 109 | $161.10 | Ordinary |
09:16:59 - 27-Apr-26 |
| Buy* | 100 | $161.09 | Ordinary |
09:16:59 - 27-Apr-26 |
| Buy* | 8 | $161.09 | Ordinary |
09:16:59 - 27-Apr-26 |
| Buy* | 84 | $161.07 | Ordinary |
09:16:54 - 27-Apr-26 |
| Buy* | 8 | $161.07 | Ordinary |
09:16:54 - 27-Apr-26 |
| Buy* | 8 | $161.07 | Ordinary |
09:16:54 - 27-Apr-26 |
| Buy* | 100 | $161.07 | Ordinary |
09:16:54 - 27-Apr-26 |
| Buy* | 3 | $161.05 | Ordinary |
09:16:54 - 27-Apr-26 |
| Buy* | 100 | $161.05 | Ordinary |
09:16:54 - 27-Apr-26 |
| Buy* | 100 | $161.04 | Ordinary |
09:16:54 - 27-Apr-26 |
| Buy* | 3 | $161.05 | Ordinary |
09:16:54 - 27-Apr-26 |
| Buy* | 1 | $161.02 | Ordinary |
09:16:52 - 27-Apr-26 |
| Buy* | 100 | $161.07 | Ordinary |
09:16:49 - 27-Apr-26 |
| Buy* | 40 | $161.02 | Ordinary |
09:16:40 - 27-Apr-26 |
| Buy* | 100 | $161.00 | Ordinary |
09:16:40 - 27-Apr-26 |
| Buy* | 4 | $160.93 | Ordinary |
09:16:40 - 27-Apr-26 |
| Buy* | 57 | $160.87 | Ordinary |
09:16:40 - 27-Apr-26 |
| Buy* | 30 | $160.87 | Ordinary |
09:16:40 - 27-Apr-26 |
| Buy* | 70 | $160.86 | Ordinary |
09:16:36 - 27-Apr-26 |
| Sell* | 8 | $160.78 | Ordinary |
09:16:31 - 27-Apr-26 |
| Sell* | 27 | $160.64 | Ordinary |
09:16:29 - 27-Apr-26 |
| Sell* | 50 | $160.72 | Ordinary |
09:16:29 - 27-Apr-26 |
| Sell* | 50 | $160.72 | Ordinary |
09:16:29 - 27-Apr-26 |
| Sell* | 3 | $160.64 | Ordinary |
09:16:29 - 27-Apr-26 |
| Sell* | 2 | $160.65 | Ordinary |
09:16:29 - 27-Apr-26 |
| Sell* | 1 | $160.65 | Ordinary |
09:16:29 - 27-Apr-26 |
| Sell* | 1 | $160.66 | Ordinary |
09:16:29 - 27-Apr-26 |
| Sell* | 6 | $160.69 | Ordinary |
09:16:29 - 27-Apr-26 |
| Sell* | 1 | $160.69 | Ordinary |
09:16:29 - 27-Apr-26 |
| Sell* | 18 | $160.69 | Ordinary |
09:16:28 - 27-Apr-26 |
| Sell* | 4 | $160.70 | Ordinary |
09:16:28 - 27-Apr-26 |
| Sell* | 2 | $160.76 | Ordinary |
09:16:28 - 27-Apr-26 |
| Sell* | 4 | $160.70 | Ordinary |
09:16:27 - 27-Apr-26 |
| Sell* | 1 | $160.75 | Ordinary |
09:16:27 - 27-Apr-26 |
| Sell* | 5 | $160.72 | Ordinary |
09:16:27 - 27-Apr-26 |
| Sell* | 5 | $160.81 | Ordinary |
09:16:27 - 27-Apr-26 |
| Sell* | 5 | $160.81 | Ordinary |
09:16:27 - 27-Apr-26 |
| Sell* | 20 | $160.80 | Ordinary |
09:16:22 - 27-Apr-26 |
| Sell* | 2 | $160.80 | Ordinary |
09:16:22 - 27-Apr-26 |
| Sell* | 1 | $160.80 | Ordinary |
09:16:22 - 27-Apr-26 |
| Sell* | 1 | $160.80 | Ordinary |
09:16:22 - 27-Apr-26 |
| Sell* | 76 | $160.80 | Ordinary |
09:16:22 - 27-Apr-26 |
| Sell* | 1 | $160.80 | Ordinary |
09:16:22 - 27-Apr-26 |
| Sell* | 24 | $160.80 | Ordinary |
09:16:22 - 27-Apr-26 |
| Sell* | 100 | $160.81 | Ordinary |
09:16:22 - 27-Apr-26 |
| Sell* | 1 | $160.83 | Ordinary |
09:16:22 - 27-Apr-26 |
| Sell* | 1 | $160.82 | Ordinary |
09:16:22 - 27-Apr-26 |
| Sell* | 100 | $160.86 | Ordinary |
09:16:22 - 27-Apr-26 |
| Sell* | 20 | $160.90 | Ordinary |
09:16:22 - 27-Apr-26 |
| Buy* | 3 | $160.99 | Ordinary |
09:16:21 - 27-Apr-26 |
| Buy* | 1 | $160.98 | Ordinary |
09:16:21 - 27-Apr-26 |
| Buy* | 1 | $160.98 | Ordinary |
09:16:21 - 27-Apr-26 |
| Buy* | 3 | $160.95 | Ordinary |
09:16:20 - 27-Apr-26 |
| Sell* | 50 | $160.95 | Ordinary |
09:16:15 - 27-Apr-26 |
| Sell* | 298 | $160.95 | Ordinary |
09:16:15 - 27-Apr-26 |
| Sell* | 4 | $161.00 | Ordinary |
09:16:15 - 27-Apr-26 |
| Sell* | 10 | $161.075 | Ordinary |
09:16:15 - 27-Apr-26 |
| Sell* | 1 | $161.15 | Ordinary |
09:16:07 - 27-Apr-26 |
| Sell* | 6 | $160.96 | Ordinary |
09:16:06 - 27-Apr-26 |
| Sell* | 50 | $160.96 | Ordinary |
09:16:06 - 27-Apr-26 |
| Sell* | 300 | $160.95 | Ordinary |
09:16:06 - 27-Apr-26 |
| Sell* | 10 | $161.00 | Ordinary |
09:16:05 - 27-Apr-26 |
| Sell* | 40 | $160.96 | Ordinary |
09:16:05 - 27-Apr-26 |
| Sell* | 10 | $160.99 | Ordinary |
09:16:05 - 27-Apr-26 |
| Sell* | 20 | $160.99 | Ordinary |
09:16:05 - 27-Apr-26 |
| Sell* | 100 | $161.22 | Ordinary |
09:16:02 - 27-Apr-26 |
| Sell* | 100 | $161.18 | Ordinary |
09:16:02 - 27-Apr-26 |
| Sell* | 100 | $161.22 | Ordinary |
09:16:02 - 27-Apr-26 |
| Sell* | 100 | $161.18 | Ordinary |
09:16:02 - 27-Apr-26 |
| Sell* | 100 | $161.22 | Ordinary |
09:16:02 - 27-Apr-26 |
| Buy* | 36 | $161.22 | Ordinary |
09:16:02 - 27-Apr-26 |
| Buy* | 24 | $161.01 | Ordinary |
09:16:00 - 27-Apr-26 |
| Buy* | 100 | $161.00 | Ordinary |
09:16:00 - 27-Apr-26 |
| Buy* | 15 | $161.00 | Ordinary |
09:16:00 - 27-Apr-26 |
| Buy* | 50 | $160.99 | Ordinary |
09:16:00 - 27-Apr-26 |
| Sell* | 100 | $160.89 | Ordinary |
09:16:00 - 27-Apr-26 |
| Sell* | 25 | $160.90 | Ordinary |
09:16:00 - 27-Apr-26 |
| Sell* | 50 | $160.94 | Ordinary |
09:16:00 - 27-Apr-26 |
| Sell* | 50 | $160.94 | Ordinary |
09:16:00 - 27-Apr-26 |
| Sell* | 200 | $160.91 | Ordinary |
09:16:00 - 27-Apr-26 |
| Sell* | 20 | $160.97 | Ordinary |
09:16:00 - 27-Apr-26 |
| Sell* | 100 | $160.99 | Ordinary |
09:16:00 - 27-Apr-26 |
| Sell* | 68 | $161.23 | Ordinary |
09:16:00 - 27-Apr-26 |
| Sell* | 192 | $161.23 | Ordinary |
09:15:59 - 27-Apr-26 |
| Sell* | 50 | $161.22 | Ordinary |
09:15:59 - 27-Apr-26 |
| Buy* | 9 | $161.00 | Ordinary |
09:15:56 - 27-Apr-26 |
| Sell* | 43 | $160.92 | Ordinary |
09:15:56 - 27-Apr-26 |
| Sell* | 3 | $160.95 | Ordinary |
09:15:56 - 27-Apr-26 |
| Sell* | 1 | $160.99 | Ordinary |
09:15:56 - 27-Apr-26 |
| Sell* | 1 | $161.00 | Ordinary |
09:15:56 - 27-Apr-26 |
| Sell* | 1 | $161.00 | Ordinary |
09:15:56 - 27-Apr-26 |
| Sell* | 2 | $161.00 | Ordinary |
09:15:56 - 27-Apr-26 |
| Sell* | 9 | $161.00 | Ordinary |
09:15:56 - 27-Apr-26 |
| Sell* | 2 | $161.00 | Ordinary |
09:15:56 - 27-Apr-26 |
| Sell* | 2 | $161.00 | Ordinary |
09:15:56 - 27-Apr-26 |
| Sell* | 1 | $161.00 | Ordinary |
09:15:56 - 27-Apr-26 |
| Sell* | 1 | $161.00 | Ordinary |
09:15:56 - 27-Apr-26 |
| Sell* | 1 | $161.00 | Ordinary |
09:15:56 - 27-Apr-26 |
| Sell* | 2 | $161.00 | Ordinary |
09:15:56 - 27-Apr-26 |
| Sell* | 1 | $161.00 | Ordinary |
09:15:56 - 27-Apr-26 |
| Sell* | 30 | $161.00 | Ordinary |
09:15:56 - 27-Apr-26 |
| Sell* | 20 | $161.00 | Ordinary |
09:15:56 - 27-Apr-26 |
| Sell* | 5 | $161.00 | Ordinary |
09:15:56 - 27-Apr-26 |
| Sell* | 41 | $161.00 | Ordinary |
09:15:56 - 27-Apr-26 |
| Sell* | 2 | $161.00 | Ordinary |
09:15:56 - 27-Apr-26 |
| Sell* | 1 | $161.00 | Ordinary |
09:15:56 - 27-Apr-26 |
| Sell* | 7 | $161.00 | Ordinary |
09:15:56 - 27-Apr-26 |
| Sell* | 9 | $161.00 | Ordinary |
09:15:56 - 27-Apr-26 |
| Sell* | 3 | $161.00 | Ordinary |
09:15:56 - 27-Apr-26 |
| Sell* | 1 | $161.00 | Ordinary |
09:15:56 - 27-Apr-26 |
| Sell* | 100 | $161.02 | Ordinary |
09:15:56 - 27-Apr-26 |
| Sell* | 75 | $161.02 | Ordinary |
09:15:56 - 27-Apr-26 |
| Sell* | 100 | $161.03 | Ordinary |
09:15:56 - 27-Apr-26 |
| Sell* | 6 | $161.30 | Ordinary |
09:15:53 - 27-Apr-26 |
| Sell* | 17 | $161.30 | Ordinary |
09:15:53 - 27-Apr-26 |
| Sell* | 100 | $161.30 | Ordinary |
09:15:53 - 27-Apr-26 |
| Sell* | 125 | $161.30 | Ordinary |
09:15:53 - 27-Apr-26 |
| Sell* | 125 | $161.30 | Ordinary |
09:15:53 - 27-Apr-26 |
| Sell* | 125 | $161.30 | Ordinary |
09:15:53 - 27-Apr-26 |
| Buy* | 2,119 | $161.30 | Ordinary |
09:15:53 - 27-Apr-26 |
| Buy* | 100 | $161.24 | Ordinary |
09:15:53 - 27-Apr-26 |
| Buy* | 150 | $161.23 | Ordinary |
09:15:53 - 27-Apr-26 |
| Sell* | 25 | $161.10 | Ordinary |
09:15:53 - 27-Apr-26 |
| Sell* | 25 | $161.02 | Ordinary |
09:15:53 - 27-Apr-26 |
| Sell* | 1 | $161.02 | Ordinary |
09:15:53 - 27-Apr-26 |
| Sell* | 1 | $161.14 | Ordinary |
09:15:53 - 27-Apr-26 |
| Sell* | 4 | $161.15 | Ordinary |
09:15:53 - 27-Apr-26 |
| Buy* | 1 | $161.25 | Ordinary |
09:15:52 - 27-Apr-26 |
| Sell* | 7 | $161.20 | Ordinary |
09:15:51 - 27-Apr-26 |
| Sell* | 2 | $161.23 | Ordinary |
09:15:50 - 27-Apr-26 |
| Sell* | 10 | $161.23 | Ordinary |
09:15:50 - 27-Apr-26 |
| Sell* | 30 | $161.20 | Ordinary |
09:15:50 - 27-Apr-26 |
| Sell* | 70 | $161.20 | Ordinary |
09:15:50 - 27-Apr-26 |
| Buy* | 50 | $161.30 | Ordinary |
09:15:48 - 27-Apr-26 |
| Buy* | 100 | $161.30 | Ordinary |
09:15:48 - 27-Apr-26 |
| Buy* | 50 | $161.30 | Ordinary |
09:15:48 - 27-Apr-26 |
| Sell* | 130 | $161.30 | Ordinary |
09:15:48 - 27-Apr-26 |
| Sell* | 100 | $161.30 | Ordinary |
09:15:48 - 27-Apr-26 |
| Sell* | 100 | $161.30 | Ordinary |
09:15:48 - 27-Apr-26 |
| Sell* | 100 | $161.30 | Ordinary |
09:15:48 - 27-Apr-26 |
| Sell* | 9 | $161.35 | Ordinary |
09:15:47 - 27-Apr-26 |
| Sell* | 85 | $161.37 | Ordinary |
09:15:47 - 27-Apr-26 |
| Sell* | 40 | $161.37 | Ordinary |
09:15:47 - 27-Apr-26 |
| Sell* | 10 | $161.41 | Ordinary |
09:15:46 - 27-Apr-26 |
| Sell* | 150 | $161.42 | Ordinary |
09:15:46 - 27-Apr-26 |
| Sell* | 50 | $161.43 | Ordinary |
09:15:46 - 27-Apr-26 |
| Buy* | 2 | $161.56 | Ordinary |
09:15:45 - 27-Apr-26 |
| Buy* | 2 | $161.44 | Ordinary |
09:15:45 - 27-Apr-26 |
| Buy* | 192 | $161.36 | Ordinary |
09:15:44 - 27-Apr-26 |
| Buy* | 8 | $161.36 | Ordinary |
09:15:44 - 27-Apr-26 |
| Buy* | 9 | $161.35 | Ordinary |
09:15:43 - 27-Apr-26 |
| Buy* | 5 | $161.23 | Ordinary |
09:15:39 - 27-Apr-26 |
| Buy* | 100 | $161.33 | Ordinary |
09:15:39 - 27-Apr-26 |
| Buy* | 100 | $161.30 | Ordinary |
09:15:38 - 27-Apr-26 |
| Sell* | 2 | $161.16 | Ordinary |
09:15:35 - 27-Apr-26 |
| Sell* | 10 | $161.20 | Ordinary |
09:15:35 - 27-Apr-26 |
| Sell* | 10 | $161.20 | Ordinary |
09:15:35 - 27-Apr-26 |
| Sell* | 35 | $161.20 | Ordinary |
09:15:35 - 27-Apr-26 |
| Sell* | 247 | $161.20 | Ordinary |
09:15:35 - 27-Apr-26 |
| Sell* | 53 | $161.20 | Ordinary |
09:15:35 - 27-Apr-26 |
| Sell* | 20 | $161.23 | Ordinary |
09:15:35 - 27-Apr-26 |
| Buy* | 100 | $161.43 | Ordinary |
09:15:33 - 27-Apr-26 |
| Buy* | 100 | $161.47 | Ordinary |
09:15:33 - 27-Apr-26 |
| Buy* | 93 | $161.49 | Ordinary |
09:15:33 - 27-Apr-26 |
| Buy* | 100 | $161.47 | Ordinary |
09:15:33 - 27-Apr-26 |
| Buy* | 6 | $161.50 | Ordinary |
09:15:33 - 27-Apr-26 |
| Sell* | 1 | $161.49 | Ordinary |
09:15:33 - 27-Apr-26 |
| Sell* | 10 | $161.50 | Ordinary |
09:15:33 - 27-Apr-26 |
| Sell* | 13 | $161.50 | Ordinary |
09:15:33 - 27-Apr-26 |
| Sell* | 10 | $161.50 | Ordinary |
09:15:33 - 27-Apr-26 |
| Sell* | 27 | $161.50 | Ordinary |
09:15:33 - 27-Apr-26 |
| Sell* | 57 | $161.60 | Ordinary |
09:15:33 - 27-Apr-26 |
| Sell* | 1 | $161.50 | Ordinary |
09:15:33 - 27-Apr-26 |
| Sell* | 28 | $161.50 | Ordinary |
09:15:33 - 27-Apr-26 |
| Buy* | 10 | $161.63 | Ordinary |
09:15:33 - 27-Apr-26 |
| Sell* | 100 | $161.50 | Ordinary |
09:15:33 - 27-Apr-26 |
| Sell* | 100 | $161.50 | Ordinary |
09:15:33 - 27-Apr-26 |
| Sell* | 25 | $161.52 | Ordinary |
09:15:33 - 27-Apr-26 |
| Sell* | 2 | $161.59 | Ordinary |
09:15:33 - 27-Apr-26 |
| Sell* | 10 | $161.60 | Ordinary |
09:15:33 - 27-Apr-26 |
| Sell* | 1 | $161.59 | Ordinary |
09:15:33 - 27-Apr-26 |
| Sell* | 20 | $161.63 | Ordinary |
09:15:31 - 27-Apr-26 |
| Sell* | 183 | $161.60 | Ordinary |
09:15:31 - 27-Apr-26 |
| Sell* | 10 | $161.63 | Ordinary |
09:15:31 - 27-Apr-26 |
| Sell* | 10 | $161.63 | Ordinary |
09:15:30 - 27-Apr-26 |
| Buy* | 1 | $161.67 | Ordinary |
09:15:30 - 27-Apr-26 |
| Sell* | 50 | $161.62 | Ordinary |
09:15:30 - 27-Apr-26 |
| Sell* | 727 | $161.60 | Ordinary |
09:15:29 - 27-Apr-26 |
| Sell* | 48 | $161.60 | Ordinary |
09:15:29 - 27-Apr-26 |
| Sell* | 25 | $161.60 | Ordinary |
09:15:29 - 27-Apr-26 |
| Sell* | 800 | $161.60 | Ordinary |
09:15:29 - 27-Apr-26 |
| Sell* | 666 | $161.60 | Ordinary |
09:15:29 - 27-Apr-26 |
| Sell* | 2 | $161.60 | Ordinary |
09:15:29 - 27-Apr-26 |
| Sell* | 23 | $161.60 | Ordinary |
09:15:29 - 27-Apr-26 |
| Sell* | 9 | $161.60 | Ordinary |
09:15:29 - 27-Apr-26 |
| Sell* | 50 | $161.60 | Ordinary |
09:15:28 - 27-Apr-26 |
| Sell* | 50 | $161.60 | Ordinary |
09:15:28 - 27-Apr-26 |
| Sell* | 1 | $161.59 | Ordinary |
09:15:28 - 27-Apr-26 |
| Sell* | 1 | $161.60 | Ordinary |
09:15:28 - 27-Apr-26 |
| Sell* | 10 | $161.60 | Ordinary |
09:15:28 - 27-Apr-26 |
| Sell* | 24 | $161.60 | Ordinary |
09:15:28 - 27-Apr-26 |
| Sell* | 766 | $161.60 | Ordinary |
09:15:28 - 27-Apr-26 |
| Sell* | 35 | $161.62 | Ordinary |
09:15:28 - 27-Apr-26 |
| Sell* | 1 | $161.71 | Ordinary |
09:15:25 - 27-Apr-26 |
| Sell* | 37 | $161.79 | Ordinary |
09:15:25 - 27-Apr-26 |
| Sell* | 37 | $161.80 | Ordinary |
09:15:25 - 27-Apr-26 |
| Sell* | 23 | $161.79 | Ordinary |
09:15:25 - 27-Apr-26 |
| Buy* | 37 | $161.83 | Ordinary |
09:15:25 - 27-Apr-26 |
| Buy* | 150 | $161.83 | Ordinary |
09:15:25 - 27-Apr-26 |
| Buy* | 60 | $161.83 | Ordinary |
09:15:25 - 27-Apr-26 |
| Buy* | 60 | $161.83 | Ordinary |
09:15:25 - 27-Apr-26 |
| Sell* | 1 | $161.79 | Ordinary |
09:15:25 - 27-Apr-26 |
| Sell* | 7 | $161.79 | Ordinary |
09:15:25 - 27-Apr-26 |
| Buy* | 60 | $161.83 | Ordinary |
09:15:25 - 27-Apr-26 |
| Sell* | 6 | $161.79 | Ordinary |
09:15:25 - 27-Apr-26 |
| Sell* | 2 | $161.79 | Ordinary |
09:15:25 - 27-Apr-26 |
| Unknown* | 1 | $161.82 | Ordinary |
09:15:25 - 27-Apr-26 |
| Buy* | 60 | $161.83 | Ordinary |
09:15:25 - 27-Apr-26 |
| Buy* | 1 | $161.93 | Ordinary |
09:15:22 - 27-Apr-26 |
| Buy* | 50 | $161.94 | Ordinary |
09:15:19 - 27-Apr-26 |
| Buy* | 50 | $161.93 | Ordinary |
09:15:19 - 27-Apr-26 |
| Buy* | 2 | $161.89 | Ordinary |
09:15:19 - 27-Apr-26 |
| Buy* | 2 | $161.89 | Ordinary |
09:15:19 - 27-Apr-26 |
| Buy* | 10 | $161.84 | Ordinary |
09:15:19 - 27-Apr-26 |
| Buy* | 10 | $161.84 | Ordinary |
09:15:19 - 27-Apr-26 |
| Buy* | 2 | $161.86 | Ordinary |
09:15:19 - 27-Apr-26 |
| Buy* | 10 | $161.87 | Ordinary |
09:15:19 - 27-Apr-26 |
| Sell* | 6 | $161.79 | Ordinary |
09:15:19 - 27-Apr-26 |
| Buy* | 150 | $161.83 | Ordinary |
09:15:19 - 27-Apr-26 |
| Sell* | 142 | $161.80 | Ordinary |
09:15:19 - 27-Apr-26 |
| Buy* | 27 | $161.90 | Ordinary |
09:15:17 - 27-Apr-26 |
| Buy* | 23 | $161.91 | Ordinary |
09:15:17 - 27-Apr-26 |
| Buy* | 27 | $161.90 | Ordinary |
09:15:17 - 27-Apr-26 |
| Sell* | 10 | $161.82 | Ordinary |
09:15:17 - 27-Apr-26 |
| Sell* | 1 | $161.82 | Ordinary |
09:15:17 - 27-Apr-26 |
| Sell* | 20 | $161.85 | Ordinary |
09:15:17 - 27-Apr-26 |
| Buy* | 5 | $162.02 | Ordinary |
09:15:16 - 27-Apr-26 |
| Buy* | 10 | $162.02 | Ordinary |
09:15:16 - 27-Apr-26 |
| Buy* | 10 | $162.02 | Ordinary |
09:15:16 - 27-Apr-26 |
| Buy* | 10 | $162.02 | Ordinary |
09:15:16 - 27-Apr-26 |
| Buy* | 5 | $162.02 | Ordinary |
09:15:16 - 27-Apr-26 |
| Sell* | 10 | $162.03 | Ordinary |
09:15:16 - 27-Apr-26 |
| Sell* | 5 | $162.04 | Ordinary |
09:15:16 - 27-Apr-26 |
| Sell* | 1 | $162.00 | Ordinary |
09:15:16 - 27-Apr-26 |
| Sell* | 10 | $162.04 | Ordinary |
09:15:16 - 27-Apr-26 |
| Sell* | 15 | $162.04 | Ordinary |
09:15:16 - 27-Apr-26 |
| Sell* | 10 | $162.05 | Ordinary |
09:15:16 - 27-Apr-26 |
| Buy* | 77 | $162.05 | Ordinary |
09:15:16 - 27-Apr-26 |
| Buy* | 23 | $162.05 | Ordinary |
09:15:16 - 27-Apr-26 |
| Sell* | 70 | $162.04 | Ordinary |
09:15:16 - 27-Apr-26 |
| Sell* | 50 | $162.05 | Ordinary |
09:15:16 - 27-Apr-26 |
| Sell* | 156 | $162.03 | Ordinary |
09:15:15 - 27-Apr-26 |
| Sell* | 66 | $162.04 | Ordinary |
09:15:12 - 27-Apr-26 |
| Sell* | 1 | $162.04 | Ordinary |
09:15:12 - 27-Apr-26 |
| Sell* | 50 | $162.06 | Ordinary |
09:15:12 - 27-Apr-26 |
| Sell* | 89 | $162.06 | Ordinary |
09:15:12 - 27-Apr-26 |
| Sell* | 50 | $162.08 | Ordinary |
09:15:12 - 27-Apr-26 |
| Sell* | 11 | $162.06 | Ordinary |
09:15:11 - 27-Apr-26 |
| Sell* | 150 | $162.07 | Ordinary |
09:15:11 - 27-Apr-26 |
| Buy* | 100 | $162.20 | Ordinary |
09:15:11 - 27-Apr-26 |
| Buy* | 10 | $162.12 | Ordinary |
09:15:11 - 27-Apr-26 |
| Buy* | 2 | $162.12 | Ordinary |
09:15:11 - 27-Apr-26 |
| Buy* | 2 | $162.11 | Ordinary |
09:15:11 - 27-Apr-26 |
| Buy* | 7 | $162.07 | Ordinary |
09:15:11 - 27-Apr-26 |
| Buy* | 10 | $162.12 | Ordinary |
09:15:11 - 27-Apr-26 |
| Buy* | 2 | $162.12 | Ordinary |
09:15:11 - 27-Apr-26 |
| Buy* | 2 | $162.11 | Ordinary |
09:15:11 - 27-Apr-26 |
| Buy* | 2 | $162.07 | Ordinary |
09:15:11 - 27-Apr-26 |
| Buy* | 2 | $162.10 | Ordinary |
09:15:11 - 27-Apr-26 |
| Buy* | 12 | $162.10 | Ordinary |
09:15:11 - 27-Apr-26 |
| Buy* | 12 | $162.10 | Ordinary |
09:15:11 - 27-Apr-26 |
| Buy* | 14 | $162.10 | Ordinary |
09:15:11 - 27-Apr-26 |
| Buy* | 14 | $162.10 | Ordinary |
09:15:11 - 27-Apr-26 |
| Buy* | 20 | $162.09 | Ordinary |
09:15:11 - 27-Apr-26 |
| Buy* | 21 | $162.09 | Ordinary |
09:15:11 - 27-Apr-26 |
| Buy* | 27 | $162.07 | Ordinary |
09:15:11 - 27-Apr-26 |
| Buy* | 1 | $162.09 | Ordinary |
09:15:11 - 27-Apr-26 |
| Buy* | 20 | $162.085 | Ordinary |
09:15:11 - 27-Apr-26 |
| Buy* | 23 | $162.07 | Ordinary |
09:15:11 - 27-Apr-26 |
| Sell* | 99 | $162.00 | Ordinary |
09:15:11 - 27-Apr-26 |
| Sell* | 35 | $162.00 | Ordinary |
09:15:11 - 27-Apr-26 |
| Sell* | 2 | $162.00 | Ordinary |
09:15:11 - 27-Apr-26 |
| Sell* | 65 | $162.00 | Ordinary |
09:15:11 - 27-Apr-26 |
| Sell* | 1 | $162.00 | Ordinary |
09:15:11 - 27-Apr-26 |
| Sell* | 16 | $162.00 | Ordinary |
09:15:11 - 27-Apr-26 |
| Sell* | 6 | $162.00 | Ordinary |
09:15:11 - 27-Apr-26 |
| Sell* | 25 | $162.00 | Ordinary |
09:15:11 - 27-Apr-26 |
| Sell* | 196 | $162.00 | Ordinary |
09:15:11 - 27-Apr-26 |
| Sell* | 4 | $162.00 | Ordinary |
09:15:11 - 27-Apr-26 |
| Sell* | 4 | $162.00 | Ordinary |
09:15:11 - 27-Apr-26 |
| Sell* | 54 | $162.07 | Ordinary |
09:15:11 - 27-Apr-26 |
| Sell* | 240 | $162.07 | Ordinary |
09:15:11 - 27-Apr-26 |
| Buy* | 28 | $162.15 | Ordinary |
09:15:08 - 27-Apr-26 |
| Buy* | 24 | $162.17 | Ordinary |
09:15:08 - 27-Apr-26 |
| Sell* | 6 | $162.07 | Ordinary |
09:15:08 - 27-Apr-26 |
| Sell* | 1 | $162.14 | Ordinary |
09:15:08 - 27-Apr-26 |
| Buy* | 1 | $162.29 | Ordinary |
09:15:07 - 27-Apr-26 |
| Sell* | 13 | $162.20 | Ordinary |
09:15:07 - 27-Apr-26 |
| Buy* | 11 | $162.37 | Ordinary |
09:15:05 - 27-Apr-26 |
| Buy* | 50 | $162.34 | Ordinary |
09:15:05 - 27-Apr-26 |
| Sell* | 80 | $162.26 | Ordinary |
09:15:04 - 27-Apr-26 |
| Sell* | 80 | $162.30 | Ordinary |
09:15:04 - 27-Apr-26 |
| Sell* | 70 | $162.30 | Ordinary |
09:15:04 - 27-Apr-26 |
| Sell* | 80 | $162.32 | Ordinary |
09:15:04 - 27-Apr-26 |
| Buy* | 100 | $162.34 | Ordinary |
09:15:04 - 27-Apr-26 |
| Sell* | 10 | $162.26 | Ordinary |
09:15:03 - 27-Apr-26 |
| Sell* | 1 | $162.27 | Ordinary |
09:15:02 - 27-Apr-26 |
| Sell* | 100 | $162.26 | Ordinary |
09:15:02 - 27-Apr-26 |
| Buy* | 2 | $162.33 | Ordinary |
09:15:02 - 27-Apr-26 |
| Sell* | 10 | $162.26 | Ordinary |
09:15:02 - 27-Apr-26 |
| Buy* | 43 | $162.30 | Ordinary |
09:15:02 - 27-Apr-26 |
| Sell* | 157 | $162.30 | Ordinary |
09:15:02 - 27-Apr-26 |
| Buy* | 50 | $162.44 | Ordinary |
09:15:02 - 27-Apr-26 |
| Sell* | 57 | $162.31 | Ordinary |
09:14:56 - 27-Apr-26 |
| Sell* | 165 | $162.40 | Ordinary |
09:14:56 - 27-Apr-26 |
| Sell* | 5 | $162.40 | Ordinary |
09:14:56 - 27-Apr-26 |
| Sell* | 184 | $162.40 | Ordinary |
09:14:56 - 27-Apr-26 |
| Sell* | 16 | $162.40 | Ordinary |
09:14:56 - 27-Apr-26 |
| Sell* | 100 | $162.41 | Ordinary |
09:14:56 - 27-Apr-26 |
| Sell* | 11 | $162.41 | Ordinary |
09:14:56 - 27-Apr-26 |
| Sell* | 100 | $162.41 | Ordinary |
09:14:56 - 27-Apr-26 |
| Sell* | 90 | $162.57 | Ordinary |
09:14:56 - 27-Apr-26 |
| Sell* | 150 | $162.43 | Ordinary |
09:14:56 - 27-Apr-26 |
| Sell* | 50 | $162.47 | Ordinary |
09:14:56 - 27-Apr-26 |
| Sell* | 100 | $162.58 | Ordinary |
09:14:56 - 27-Apr-26 |
| Sell* | 160 | $162.52 | Ordinary |
09:14:56 - 27-Apr-26 |
| Sell* | 1 | $162.30 | Ordinary |
09:14:54 - 27-Apr-26 |
| Sell* | 32 | $162.42 | Ordinary |
09:14:53 - 27-Apr-26 |
| Sell* | 66 | $162.41 | Ordinary |
09:14:53 - 27-Apr-26 |
| Sell* | 66 | $162.46 | Ordinary |
09:14:53 - 27-Apr-26 |
| Sell* | 100 | $162.41 | Ordinary |
09:14:53 - 27-Apr-26 |
| Sell* | 94 | $162.27 | Ordinary |
09:14:52 - 27-Apr-26 |
| Sell* | 8 | $162.27 | Ordinary |
09:14:52 - 27-Apr-26 |
| Sell* | 92 | $162.27 | Ordinary |
09:14:52 - 27-Apr-26 |
| Sell* | 102 | $162.27 | Ordinary |
09:14:52 - 27-Apr-26 |
| Sell* | 7 | $162.27 | Ordinary |
09:14:52 - 27-Apr-26 |
| Sell* | 95 | $162.27 | Ordinary |
09:14:52 - 27-Apr-26 |
| Sell* | 5 | $162.27 | Ordinary |
09:14:52 - 27-Apr-26 |
| Sell* | 63 | $162.27 | Ordinary |
09:14:52 - 27-Apr-26 |
| Sell* | 73 | $162.28 | Ordinary |
09:14:52 - 27-Apr-26 |
| Sell* | 1 | $162.30 | Ordinary |
09:14:52 - 27-Apr-26 |
| Sell* | 2 | $162.30 | Ordinary |
09:14:52 - 27-Apr-26 |
| Sell* | 1 | $162.30 | Ordinary |
09:14:52 - 27-Apr-26 |
| Sell* | 4 | $162.27 | Ordinary |
09:14:52 - 27-Apr-26 |
| Sell* | 33 | $162.27 | Ordinary |
09:14:52 - 27-Apr-26 |
| Sell* | 65 | $162.31 | Ordinary |
09:14:52 - 27-Apr-26 |
| Sell* | 10 | $162.36 | Ordinary |
09:14:51 - 27-Apr-26 |
| Sell* | 10 | $162.40 | Ordinary |
09:14:51 - 27-Apr-26 |
| Sell* | 10 | $162.38 | Ordinary |
09:14:51 - 27-Apr-26 |
| Sell* | 10 | $162.39 | Ordinary |
09:14:51 - 27-Apr-26 |
| Sell* | 10 | $162.39 | Ordinary |
09:14:51 - 27-Apr-26 |
| Sell* | 10 | $162.40 | Ordinary |
09:14:51 - 27-Apr-26 |
| Sell* | 10 | $162.41 | Ordinary |
09:14:51 - 27-Apr-26 |
| Sell* | 100 | $162.45 | Ordinary |
09:14:50 - 27-Apr-26 |
| Buy* | 47 | $162.51 | Ordinary |
09:14:50 - 27-Apr-26 |
| Buy* | 9 | $162.51 | Ordinary |
09:14:50 - 27-Apr-26 |
| Buy* | 5 | $162.51 | Ordinary |
09:14:50 - 27-Apr-26 |
| Buy* | 4 | $162.51 | Ordinary |
09:14:50 - 27-Apr-26 |
| Buy* | 460 | $162.51 | Ordinary |
09:14:50 - 27-Apr-26 |
| Buy* | 7 | $162.50 | Ordinary |
09:14:50 - 27-Apr-26 |
| Buy* | 1 | $162.50 | Ordinary |
09:14:50 - 27-Apr-26 |
| Buy* | 1 | $162.39 | Ordinary |
09:14:49 - 27-Apr-26 |
| Buy* | 20 | $162.39 | Ordinary |
09:14:49 - 27-Apr-26 |
| Buy* | 38 | $162.35 | Ordinary |
09:14:49 - 27-Apr-26 |
| Buy* | 68 | $162.35 | Ordinary |
09:14:49 - 27-Apr-26 |
| Buy* | 69 | $162.35 | Ordinary |
09:14:49 - 27-Apr-26 |
| Buy* | 100 | $162.35 | Ordinary |
09:14:49 - 27-Apr-26 |
| Buy* | 50 | $162.35 | Ordinary |
09:14:49 - 27-Apr-26 |
| Buy* | 62 | $162.35 | Ordinary |
09:14:49 - 27-Apr-26 |
| Buy* | 100 | $162.35 | Ordinary |
09:14:49 - 27-Apr-26 |
| Sell* | 44 | $162.27 | Ordinary |
09:14:46 - 27-Apr-26 |
| Sell* | 26 | $162.29 | Ordinary |
09:14:46 - 27-Apr-26 |
| Sell* | 74 | $162.29 | Ordinary |
09:14:46 - 27-Apr-26 |
| Unknown* | 26 | $162.305 | Ordinary |
09:14:46 - 27-Apr-26 |
| Buy* | 15 | $162.35 | Ordinary |
09:14:46 - 27-Apr-26 |
| Buy* | 1 | $162.35 | Ordinary |
09:14:46 - 27-Apr-26 |
| Buy* | 100 | $162.35 | Ordinary |
09:14:43 - 27-Apr-26 |
| Buy* | 5 | $162.35 | Ordinary |
09:14:43 - 27-Apr-26 |
| Buy* | 100 | $162.33 | Ordinary |
09:14:43 - 27-Apr-26 |
| Buy* | 50 | $162.26 | Ordinary |
09:14:43 - 27-Apr-26 |
| Sell* | 100 | $162.26 | Ordinary |
09:14:43 - 27-Apr-26 |
| Sell* | 100 | $162.26 | Ordinary |
09:14:43 - 27-Apr-26 |
| Sell* | 150 | $162.26 | Ordinary |
09:14:43 - 27-Apr-26 |
| Buy* | 10 | $162.23 | Ordinary |
09:14:35 - 27-Apr-26 |
| Buy* | 5 | $162.30 | Ordinary |
09:14:34 - 27-Apr-26 |
| Buy* | 5 | $162.18 | Ordinary |
09:14:31 - 27-Apr-26 |
| Buy* | 1 | $162.18 | Ordinary |
09:14:30 - 27-Apr-26 |
| Buy* | 23 | $162.12 | Ordinary |
09:14:28 - 27-Apr-26 |
| Sell* | 89 | $162.05 | Ordinary |
09:14:25 - 27-Apr-26 |
| Sell* | 11 | $162.05 | Ordinary |
09:14:25 - 27-Apr-26 |
| Sell* | 100 | $162.05 | Ordinary |
09:14:24 - 27-Apr-26 |
| Sell* | 4 | $162.07 | Ordinary |
09:14:24 - 27-Apr-26 |
| Sell* | 23 | $162.08 | Ordinary |
09:14:24 - 27-Apr-26 |
| Sell* | 100 | $162.05 | Ordinary |
09:14:24 - 27-Apr-26 |
| Buy* | 4 | $162.16 | Ordinary |
09:14:24 - 27-Apr-26 |
| Buy* | 1 | $162.16 | Ordinary |
09:14:24 - 27-Apr-26 |
| Buy* | 1 | $162.16 | Ordinary |
09:14:24 - 27-Apr-26 |
| Sell* | 100 | $162.05 | Ordinary |
09:14:24 - 27-Apr-26 |
| Sell* | 30 | $162.05 | Ordinary |
09:14:24 - 27-Apr-26 |
| Sell* | 330 | $162.08 | Ordinary |
09:14:24 - 27-Apr-26 |
| Sell* | 49 | $162.07 | Ordinary |
09:14:24 - 27-Apr-26 |
| Buy* | 1 | $162.18 | Ordinary |
09:14:18 - 27-Apr-26 |
| Buy* | 5 | $162.24 | Ordinary |
09:14:11 - 27-Apr-26 |
| Buy* | 7 | $162.24 | Ordinary |
09:14:11 - 27-Apr-26 |
| Buy* | 50 | $162.24 | Ordinary |
09:14:10 - 27-Apr-26 |
| Buy* | 10 | $162.225 | Ordinary |
09:14:02 - 27-Apr-26 |
| Buy* | 10 | $162.225 | Ordinary |
09:14:02 - 27-Apr-26 |
| Buy* | 7 | $162.31 | Ordinary |
09:14:00 - 27-Apr-26 |
| Buy* | 5 | $162.29 | Ordinary |
09:13:59 - 27-Apr-26 |
| Sell* | 4 | $162.10 | Ordinary |
09:13:57 - 27-Apr-26 |
| Sell* | 5 | $162.11 | Ordinary |
09:13:57 - 27-Apr-26 |
| Buy* | 10 | $162.175 | Ordinary |
09:13:50 - 27-Apr-26 |
| Buy* | 10 | $162.175 | Ordinary |
09:13:50 - 27-Apr-26 |
| Buy* | 10 | $162.20 | Ordinary |
09:13:50 - 27-Apr-26 |
| Buy* | 10 | $162.22 | Ordinary |
09:13:50 - 27-Apr-26 |
| Buy* | 100 | $162.20 | Ordinary |
09:13:50 - 27-Apr-26 |
| Buy* | 12 | $162.19 | Ordinary |
09:13:47 - 27-Apr-26 |
| Sell* | 13 | $162.02 | Ordinary |
09:13:47 - 27-Apr-26 |
| Buy* | 49 | $162.13 | Ordinary |
09:13:47 - 27-Apr-26 |
| Sell* | 1 | $162.01 | Ordinary |
09:13:47 - 27-Apr-26 |
| Sell* | 6 | $162.04 | Ordinary |
09:13:47 - 27-Apr-26 |
| Sell* | 5 | $162.04 | Ordinary |
09:13:47 - 27-Apr-26 |
| Sell* | 94 | $162.04 | Ordinary |
09:13:47 - 27-Apr-26 |
| Sell* | 1 | $162.04 | Ordinary |
09:13:47 - 27-Apr-26 |
| Sell* | 6 | $162.04 | Ordinary |
09:13:47 - 27-Apr-26 |
| Sell* | 11 | $162.20 | Ordinary |
09:13:47 - 27-Apr-26 |
| Sell* | 5 | $162.20 | Ordinary |
09:13:47 - 27-Apr-26 |
| Sell* | 84 | $162.20 | Ordinary |
09:13:47 - 27-Apr-26 |
| Buy* | 10 | $162.32 | Ordinary |
09:13:38 - 27-Apr-26 |
| Buy* | 50 | $162.31 | Ordinary |
09:13:38 - 27-Apr-26 |
| Sell* | 10 | $162.17 | Ordinary |
09:13:37 - 27-Apr-26 |
| Sell* | 100 | $162.20 | Ordinary |
09:13:37 - 27-Apr-26 |
| Sell* | 50 | $162.20 | Ordinary |
09:13:37 - 27-Apr-26 |
| Sell* | 100 | $162.20 | Ordinary |
09:13:37 - 27-Apr-26 |
| Sell* | 50 | $162.22 | Ordinary |
09:13:37 - 27-Apr-26 |
| Sell* | 1 | $162.12 | Ordinary |
09:13:35 - 27-Apr-26 |
| Sell* | 1 | $162.14 | Ordinary |
09:13:35 - 27-Apr-26 |
| Sell* | 4 | $162.18 | Ordinary |
09:13:35 - 27-Apr-26 |
| Sell* | 85 | $162.20 | Ordinary |
09:13:35 - 27-Apr-26 |
| Sell* | 5 | $162.20 | Ordinary |
09:13:35 - 27-Apr-26 |
| Sell* | 5 | $162.21 | Ordinary |
09:13:35 - 27-Apr-26 |
| Sell* | 95 | $162.21 | Ordinary |
09:13:35 - 27-Apr-26 |
| Sell* | 5 | $162.20 | Ordinary |
09:13:35 - 27-Apr-26 |
| Sell* | 95 | $162.21 | Ordinary |
09:13:35 - 27-Apr-26 |
| Sell* | 5 | $162.21 | Ordinary |
09:13:35 - 27-Apr-26 |
| Sell* | 5 | $162.20 | Ordinary |
09:13:35 - 27-Apr-26 |
| Sell* | 100 | $162.21 | Ordinary |
09:13:35 - 27-Apr-26 |
| Sell* | 88 | $162.20 | Ordinary |
09:13:35 - 27-Apr-26 |
| Sell* | 12 | $162.20 | Ordinary |
09:13:35 - 27-Apr-26 |
| Sell* | 3 | $162.20 | Ordinary |
09:13:30 - 27-Apr-26 |
| Sell* | 8 | $162.19 | Ordinary |
09:13:30 - 27-Apr-26 |
| Sell* | 8 | $162.18 | Ordinary |
09:13:30 - 27-Apr-26 |
| Buy* | 6 | $162.30 | Ordinary |
09:13:30 - 27-Apr-26 |
| Buy* | 1 | $162.30 | Ordinary |
09:13:30 - 27-Apr-26 |
| Unknown* | 5 | $162.18 | Ordinary |
09:13:30 - 27-Apr-26 |
| Sell* | 5 | $162.17 | Ordinary |
09:13:30 - 27-Apr-26 |
| Buy* | 2 | $162.28 | Ordinary |
09:13:30 - 27-Apr-26 |
| Buy* | 130 | $162.26 | Ordinary |
09:13:30 - 27-Apr-26 |
| Buy* | 10 | $162.17 | Ordinary |
09:13:30 - 27-Apr-26 |
| Buy* | 5 | $162.08 | Ordinary |
09:13:29 - 27-Apr-26 |
| Sell* | 1 | $162.02 | Ordinary |
09:13:20 - 27-Apr-26 |
| Sell* | 10 | $162.07 | Ordinary |
09:13:15 - 27-Apr-26 |
| Sell* | 20 | $162.07 | Ordinary |
09:13:15 - 27-Apr-26 |
| Sell* | 25 | $162.07 | Ordinary |
09:13:15 - 27-Apr-26 |
| Buy* | 2 | $162.26 | Ordinary |
09:13:11 - 27-Apr-26 |
| Buy* | 16 | $162.26 | Ordinary |
09:13:11 - 27-Apr-26 |
| Buy* | 16 | $162.26 | Ordinary |
09:13:11 - 27-Apr-26 |
| Sell* | 6 | $162.14 | Ordinary |
09:13:11 - 27-Apr-26 |
| Buy* | 16 | $162.26 | Ordinary |
09:13:10 - 27-Apr-26 |
| Buy* | 3 | $162.19 | Ordinary |
09:13:09 - 27-Apr-26 |
| Buy* | 227 | $162.15 | Ordinary |
09:13:09 - 27-Apr-26 |
| Buy* | 62 | $162.15 | Ordinary |
09:13:09 - 27-Apr-26 |
| Buy* | 11 | $162.15 | Ordinary |
09:13:09 - 27-Apr-26 |
| Sell* | 70 | $162.07 | Ordinary |
09:13:08 - 27-Apr-26 |
| Buy* | 1 | $162.13 | Ordinary |
09:13:08 - 27-Apr-26 |
| Buy* | 10 | $162.07 | Ordinary |
09:13:08 - 27-Apr-26 |
| Buy* | 10 | $162.10 | Ordinary |
09:13:08 - 27-Apr-26 |
| Buy* | 10 | $162.07 | Ordinary |
09:13:08 - 27-Apr-26 |
| Buy* | 10 | $162.07 | Ordinary |
09:13:08 - 27-Apr-26 |
| Sell* | 10 | $162.04 | Ordinary |
09:13:08 - 27-Apr-26 |
| Buy* | 39 | $162.07 | Ordinary |
09:13:08 - 27-Apr-26 |
| Buy* | 1 | $162.06 | Ordinary |
09:13:08 - 27-Apr-26 |
| Buy* | 60 | $162.00 | Ordinary |
09:13:08 - 27-Apr-26 |
| Buy* | 10 | $162.00 | Ordinary |
09:13:07 - 27-Apr-26 |
| Buy* | 10 | $162.00 | Ordinary |
09:13:06 - 27-Apr-26 |
| Buy* | 10 | $162.00 | Ordinary |
09:13:05 - 27-Apr-26 |
| Buy* | 10 | $162.00 | Ordinary |
09:13:05 - 27-Apr-26 |
| Unknown* | 20 | $161.93 | Ordinary |
09:13:00 - 27-Apr-26 |
| Buy* | 6 | $161.96 | Ordinary |
09:12:58 - 27-Apr-26 |
| Sell* | 10 | $161.91 | Ordinary |
09:12:58 - 27-Apr-26 |
| Sell* | 100 | $161.85 | Ordinary |
09:12:57 - 27-Apr-26 |
| Sell* | 100 | $161.85 | Ordinary |
09:12:57 - 27-Apr-26 |
| Sell* | 50 | $161.92 | Ordinary |
09:12:57 - 27-Apr-26 |
| Sell* | 3 | $161.93 | Ordinary |
09:12:57 - 27-Apr-26 |
| Sell* | 20 | $161.90 | Ordinary |
09:12:57 - 27-Apr-26 |
| Sell* | 4 | $161.95 | Ordinary |
09:12:57 - 27-Apr-26 |
| Sell* | 4 | $161.99 | Ordinary |
09:12:57 - 27-Apr-26 |
| Sell* | 4 | $161.99 | Ordinary |
09:12:57 - 27-Apr-26 |
| Sell* | 4 | $161.99 | Ordinary |
09:12:56 - 27-Apr-26 |
| Sell* | 6 | $162.00 | Ordinary |
09:12:56 - 27-Apr-26 |
| Sell* | 12 | $162.04 | Ordinary |
09:12:56 - 27-Apr-26 |
| Sell* | 38 | $162.04 | Ordinary |
09:12:56 - 27-Apr-26 |
| Sell* | 100 | $162.04 | Ordinary |
09:12:56 - 27-Apr-26 |
| Sell* | 4 | $162.04 | Ordinary |
09:12:56 - 27-Apr-26 |
| Sell* | 1 | $162.07 | Ordinary |
09:12:56 - 27-Apr-26 |
| Sell* | 6 | $162.05 | Ordinary |
09:12:56 - 27-Apr-26 |
| Sell* | 20 | $162.10 | Ordinary |
09:12:56 - 27-Apr-26 |
| Sell* | 20 | $162.11 | Ordinary |
09:12:56 - 27-Apr-26 |
| Sell* | 100 | $162.06 | Ordinary |
09:12:51 - 27-Apr-26 |
| Buy* | 20 | $162.10 | Ordinary |
09:12:51 - 27-Apr-26 |
| Buy* | 100 | $162.06 | Ordinary |
09:12:50 - 27-Apr-26 |
| Sell* | 100 | $162.00 | Ordinary |
09:12:45 - 27-Apr-26 |
| Buy* | 4 | $162.02 | Ordinary |
09:12:44 - 27-Apr-26 |
| Sell* | 5 | $162.02 | Ordinary |
09:12:43 - 27-Apr-26 |
| Sell* | 5 | $161.95 | Ordinary |
09:12:38 - 27-Apr-26 |
| Sell* | 4 | $161.97 | Ordinary |
09:12:38 - 27-Apr-26 |
| Sell* | 5 | $161.98 | Ordinary |
09:12:38 - 27-Apr-26 |
| Buy* | 13 | $162.02 | Ordinary |
09:12:38 - 27-Apr-26 |
| Sell* | 3 | $162.00 | Ordinary |
09:12:26 - 27-Apr-26 |
| Sell* | 27 | $162.00 | Ordinary |
09:12:26 - 27-Apr-26 |
| Sell* | 33 | $162.00 | Ordinary |
09:12:26 - 27-Apr-26 |
| Sell* | 30 | $162.02 | Ordinary |
09:12:26 - 27-Apr-26 |
| Sell* | 13 | $162.00 | Ordinary |
09:12:26 - 27-Apr-26 |
| Sell* | 8 | $162.00 | Ordinary |
09:12:26 - 27-Apr-26 |
| Sell* | 100 | $162.02 | Ordinary |
09:12:26 - 27-Apr-26 |
| Sell* | 100 | $162.02 | Ordinary |
09:12:26 - 27-Apr-26 |
| Sell* | 50 | $162.05 | Ordinary |
09:12:26 - 27-Apr-26 |
| Sell* | 50 | $162.06 | Ordinary |
09:12:26 - 27-Apr-26 |
| Buy* | 2 | $162.11 | Ordinary |
09:12:25 - 27-Apr-26 |
| Buy* | 8 | $162.11 | Ordinary |
09:12:18 - 27-Apr-26 |
| Buy* | 1 | $162.11 | Ordinary |
09:12:17 - 27-Apr-26 |
| Buy* | 57 | $162.17 | Ordinary |
09:12:14 - 27-Apr-26 |
| Buy* | 43 | $162.16 | Ordinary |
09:12:14 - 27-Apr-26 |
| Sell* | 10 | $162.11 | Ordinary |
09:12:07 - 27-Apr-26 |
| Sell* | 90 | $162.00 | Ordinary |
09:12:07 - 27-Apr-26 |
| Sell* | 10 | $162.00 | Ordinary |
09:12:07 - 27-Apr-26 |
| Buy* | 100 | $162.00 | Ordinary |
09:12:07 - 27-Apr-26 |
| Buy* | 5 | $162.00 | Ordinary |
09:12:07 - 27-Apr-26 |
| Buy* | 250 | $162.00 | Ordinary |
09:12:07 - 27-Apr-26 |
| Buy* | 5 | $161.99 | Ordinary |
09:12:07 - 27-Apr-26 |
| Buy* | 100 | $162.00 | Ordinary |
09:12:07 - 27-Apr-26 |
| Buy* | 100 | $162.00 | Ordinary |
09:12:07 - 27-Apr-26 |
| Buy* | 100 | $162.00 | Ordinary |
09:12:03 - 27-Apr-26 |
| Buy* | 20 | $162.03 | Ordinary |
09:12:02 - 27-Apr-26 |
| Buy* | 10 | $162.00 | Ordinary |
09:12:02 - 27-Apr-26 |
| Buy* | 126 | $162.00 | Ordinary |
09:12:02 - 27-Apr-26 |
| Buy* | 50 | $161.99 | Ordinary |
09:12:02 - 27-Apr-26 |
| Buy* | 24 | $161.95 | Ordinary |
09:12:02 - 27-Apr-26 |
| Sell* | 5 | $161.93 | Ordinary |
09:11:56 - 27-Apr-26 |
| Sell* | 2 | $161.93 | Ordinary |
09:11:56 - 27-Apr-26 |
| Buy* | 20 | $162.06 | Ordinary |
09:11:53 - 27-Apr-26 |
| Buy* | 50 | $162.04 | Ordinary |
09:11:53 - 27-Apr-26 |
| Buy* | 50 | $162.04 | Ordinary |
09:11:53 - 27-Apr-26 |
| Buy* | 250 | $162.03 | Ordinary |
09:11:53 - 27-Apr-26 |
| Sell* | 10 | $161.955 | Ordinary |
09:11:53 - 27-Apr-26 |
| Sell* | 50 | $162.00 | Ordinary |
09:11:48 - 27-Apr-26 |
| Sell* | 83 | $162.00 | Ordinary |
09:11:48 - 27-Apr-26 |
| Sell* | 1 | $162.00 | Ordinary |
09:11:48 - 27-Apr-26 |
| Buy* | 49 | $162.00 | Ordinary |
09:11:48 - 27-Apr-26 |
| Buy* | 50 | $162.00 | Ordinary |
09:11:48 - 27-Apr-26 |
| Buy* | 1 | $162.00 | Ordinary |
09:11:48 - 27-Apr-26 |
| Buy* | 5 | $162.00 | Ordinary |
09:11:48 - 27-Apr-26 |
| Buy* | 9 | $162.00 | Ordinary |
09:11:48 - 27-Apr-26 |
| Buy* | 1 | $162.00 | Ordinary |
09:11:48 - 27-Apr-26 |
| Buy* | 10 | $161.80 | Ordinary |
09:11:47 - 27-Apr-26 |
| Buy* | 8 | $161.78 | Ordinary |
09:11:47 - 27-Apr-26 |
| Buy* | 50 | $161.78 | Ordinary |
09:11:47 - 27-Apr-26 |
| Buy* | 100 | $161.76 | Ordinary |
09:11:45 - 27-Apr-26 |
| Buy* | 50 | $161.74 | Ordinary |
09:11:45 - 27-Apr-26 |
| Buy* | 1 | $161.70 | Ordinary |
09:11:42 - 27-Apr-26 |
| Buy* | 1 | $161.68 | Ordinary |
09:11:42 - 27-Apr-26 |
| Sell* | 50 | $161.62 | Ordinary |
09:11:41 - 27-Apr-26 |
| Sell* | 10 | $161.62 | Ordinary |
09:11:41 - 27-Apr-26 |
| Sell* | 60 | $161.65 | Ordinary |
09:11:41 - 27-Apr-26 |
| Buy* | 30 | $161.77 | Ordinary |
09:11:36 - 27-Apr-26 |
| Sell* | 10 | $161.695 | Ordinary |
09:11:36 - 27-Apr-26 |
| Buy* | 10 | $161.745 | Ordinary |
09:11:34 - 27-Apr-26 |
| Buy* | 10 | $161.80 | Ordinary |
09:11:26 - 27-Apr-26 |
| Buy* | 100 | $161.60 | Ordinary |
09:11:16 - 27-Apr-26 |
| Buy* | 100 | $161.56 | Ordinary |
09:11:16 - 27-Apr-26 |
| Buy* | 100 | $161.56 | Ordinary |
09:11:16 - 27-Apr-26 |
| Buy* | 20 | $161.54 | Ordinary |
09:11:11 - 27-Apr-26 |
| Buy* | 10 | $161.42 | Ordinary |
09:11:10 - 27-Apr-26 |
| Buy* | 10 | $161.405 | Ordinary |
09:11:10 - 27-Apr-26 |
| Sell* | 5 | $161.35 | Ordinary |
09:11:10 - 27-Apr-26 |
| Buy* | 1 | $161.50 | Ordinary |
09:11:08 - 27-Apr-26 |
| Buy* | 12 | $161.50 | Ordinary |
09:11:03 - 27-Apr-26 |
| Sell* | 50 | $161.40 | Ordinary |
09:10:57 - 27-Apr-26 |
| Sell* | 1 | $161.50 | Ordinary |
09:10:53 - 27-Apr-26 |
| Sell* | 26 | $161.31 | Ordinary |
09:10:51 - 27-Apr-26 |
| Sell* | 2 | $161.50 | Ordinary |
09:10:42 - 27-Apr-26 |
| Sell* | 10 | $161.50 | Ordinary |
09:10:42 - 27-Apr-26 |
| Sell* | 27 | $161.51 | Ordinary |
09:10:42 - 27-Apr-26 |
| Sell* | 11 | $161.51 | Ordinary |
09:10:42 - 27-Apr-26 |
| Sell* | 50 | $161.51 | Ordinary |
09:10:42 - 27-Apr-26 |
| Sell* | 12 | $161.51 | Ordinary |
09:10:42 - 27-Apr-26 |
| Sell* | 2 | $161.68 | Ordinary |
09:10:39 - 27-Apr-26 |
| Sell* | 2 | $161.68 | Ordinary |
09:10:39 - 27-Apr-26 |
| Sell* | 10 | $161.73 | Ordinary |
09:10:31 - 27-Apr-26 |
| Buy* | 1 | $161.50 | Ordinary |
09:10:25 - 27-Apr-26 |
| Buy* | 82 | $161.60 | Ordinary |
09:10:21 - 27-Apr-26 |
| Buy* | 17 | $161.60 | Ordinary |
09:10:21 - 27-Apr-26 |
| Sell* | 100 | $161.60 | Ordinary |
09:10:21 - 27-Apr-26 |
| Buy* | 13 | $161.53 | Ordinary |
09:10:20 - 27-Apr-26 |
| Buy* | 22 | $161.53 | Ordinary |
09:10:20 - 27-Apr-26 |
| Buy* | 165 | $161.53 | Ordinary |
09:10:20 - 27-Apr-26 |
| Buy* | 35 | $161.51 | Ordinary |
09:10:20 - 27-Apr-26 |
| Buy* | 115 | $161.51 | Ordinary |
09:10:20 - 27-Apr-26 |
| Buy* | 50 | $161.51 | Ordinary |
09:10:20 - 27-Apr-26 |
| Buy* | 125 | $161.49 | Ordinary |
09:10:20 - 27-Apr-26 |
| Buy* | 10 | $161.49 | Ordinary |
09:10:20 - 27-Apr-26 |
| Buy* | 10 | $161.45 | Ordinary |
09:10:17 - 27-Apr-26 |
| Buy* | 10 | $161.45 | Ordinary |
09:10:17 - 27-Apr-26 |
| Sell* | 1 | $161.30 | Ordinary |
09:10:17 - 27-Apr-26 |
| Sell* | 10 | $161.30 | Ordinary |
09:10:17 - 27-Apr-26 |
| Sell* | 1 | $161.47 | Ordinary |
09:10:17 - 27-Apr-26 |
| Sell* | 25 | $161.49 | Ordinary |
09:10:17 - 27-Apr-26 |
| Sell* | 5 | $161.49 | Ordinary |
09:10:17 - 27-Apr-26 |
| Sell* | 40 | $161.50 | Ordinary |
09:10:17 - 27-Apr-26 |
| Sell* | 2 | $161.50 | Ordinary |
09:10:17 - 27-Apr-26 |
| Sell* | 5 | $161.50 | Ordinary |
09:10:17 - 27-Apr-26 |
| Sell* | 7 | $161.50 | Ordinary |
09:10:17 - 27-Apr-26 |
| Sell* | 1 | $161.51 | Ordinary |
09:10:17 - 27-Apr-26 |
| Sell* | 8 | $161.57 | Ordinary |
09:10:16 - 27-Apr-26 |
| Sell* | 13 | $161.60 | Ordinary |
09:10:16 - 27-Apr-26 |
| Sell* | 8 | $161.60 | Ordinary |
09:10:16 - 27-Apr-26 |
| Sell* | 1 | $161.60 | Ordinary |
09:10:13 - 27-Apr-26 |
| Sell* | 15 | $161.64 | Ordinary |
09:10:13 - 27-Apr-26 |
| Sell* | 100 | $161.60 | Ordinary |
09:10:07 - 27-Apr-26 |
| Buy* | 100 | $161.69 | Ordinary |
09:10:05 - 27-Apr-26 |
| Buy* | 2 | $161.68 | Ordinary |
09:10:02 - 27-Apr-26 |
| Sell* | 100 | $161.60 | Ordinary |
09:10:01 - 27-Apr-26 |
| Sell* | 100 | $161.60 | Ordinary |
09:10:01 - 27-Apr-26 |
| Sell* | 50 | $161.60 | Ordinary |
09:10:00 - 27-Apr-26 |
| Sell* | 100 | $161.60 | Ordinary |
09:10:00 - 27-Apr-26 |
| Sell* | 100 | $161.60 | Ordinary |
09:10:00 - 27-Apr-26 |
| Sell* | 50 | $161.60 | Ordinary |
09:10:00 - 27-Apr-26 |
| Sell* | 5 | $161.60 | Ordinary |
09:10:00 - 27-Apr-26 |
| Sell* | 100 | $161.60 | Ordinary |
09:10:00 - 27-Apr-26 |
| Sell* | 50 | $161.61 | Ordinary |
09:10:00 - 27-Apr-26 |
| Sell* | 7 | $161.64 | Ordinary |
09:10:00 - 27-Apr-26 |
| Buy* | 10 | $161.76 | Ordinary |
09:09:54 - 27-Apr-26 |
| Buy* | 10 | $161.78 | Ordinary |
09:09:54 - 27-Apr-26 |
| Buy* | 10 | $161.77 | Ordinary |
09:09:54 - 27-Apr-26 |
| Buy* | 100 | $161.56 | Ordinary |
09:09:40 - 27-Apr-26 |
| Buy* | 50 | $161.70 | Ordinary |
09:09:33 - 27-Apr-26 |
| Sell* | 50 | $161.62 | Ordinary |
09:09:33 - 27-Apr-26 |
| Buy* | 17 | $161.67 | Ordinary |
09:09:33 - 27-Apr-26 |
| Buy* | 50 | $161.65 | Ordinary |
09:09:33 - 27-Apr-26 |
| Buy* | 37 | $161.62 | Ordinary |
09:09:33 - 27-Apr-26 |
| Sell* | 2 | $161.54 | Ordinary |
09:09:33 - 27-Apr-26 |
| Sell* | 50 | $161.57 | Ordinary |
09:09:33 - 27-Apr-26 |
| Sell* | 50 | $161.58 | Ordinary |
09:09:33 - 27-Apr-26 |
| Buy* | 41 | $161.75 | Ordinary |
09:09:32 - 27-Apr-26 |
| Sell* | 100 | $161.70 | Ordinary |
09:09:29 - 27-Apr-26 |
| Sell* | 150 | $161.70 | Ordinary |
09:09:29 - 27-Apr-26 |
| Sell* | 50 | $161.69 | Ordinary |
09:09:29 - 27-Apr-26 |
| Unknown* | 50 | $161.69 | Ordinary |
09:09:29 - 27-Apr-26 |
| Sell* | 50 | $161.68 | Ordinary |
09:09:29 - 27-Apr-26 |
| Sell* | 1 | $161.70 | Ordinary |
09:09:27 - 27-Apr-26 |
| Sell* | 1 | $161.70 | Ordinary |
09:09:26 - 27-Apr-26 |
| Sell* | 1 | $161.90 | Ordinary |
09:09:20 - 27-Apr-26 |
| Buy* | 10 | $162.00 | Ordinary |
09:09:17 - 27-Apr-26 |
| Buy* | 6 | $162.00 | Ordinary |
09:09:17 - 27-Apr-26 |
| Sell* | 20 | $162.00 | Ordinary |
09:09:17 - 27-Apr-26 |
| Sell* | 100 | $162.07 | Ordinary |
09:09:16 - 27-Apr-26 |
| Sell* | 100 | $162.07 | Ordinary |
09:09:16 - 27-Apr-26 |
| Sell* | 15 | $162.08 | Ordinary |
09:09:15 - 27-Apr-26 |
| Buy* | 2 | $162.13 | Ordinary |
09:09:10 - 27-Apr-26 |
| Buy* | 10 | $162.02 | Ordinary |
09:09:07 - 27-Apr-26 |
| Buy* | 10 | $161.98 | Ordinary |
09:09:07 - 27-Apr-26 |
| Buy* | 8 | $161.98 | Ordinary |
09:09:07 - 27-Apr-26 |
| Buy* | 2 | $161.98 | Ordinary |
09:09:07 - 27-Apr-26 |
| Buy* | 100 | $162.00 | Ordinary |
09:09:06 - 27-Apr-26 |
| Buy* | 194 | $162.00 | Ordinary |
09:09:05 - 27-Apr-26 |
| Buy* | 200 | $161.99 | Ordinary |
09:09:05 - 27-Apr-26 |
| Sell* | 25 | $161.86 | Ordinary |
09:09:04 - 27-Apr-26 |
| Sell* | 2 | $161.91 | Ordinary |
09:09:04 - 27-Apr-26 |
| Sell* | 20 | $162.00 | Ordinary |
09:09:04 - 27-Apr-26 |
| Sell* | 1 | $161.92 | Ordinary |
09:09:04 - 27-Apr-26 |
| Sell* | 50 | $162.00 | Ordinary |
09:09:04 - 27-Apr-26 |
| Sell* | 10 | $162.00 | Ordinary |
09:09:04 - 27-Apr-26 |
| Sell* | 10 | $162.00 | Ordinary |
09:09:04 - 27-Apr-26 |
| Sell* | 1 | $162.00 | Ordinary |
09:09:04 - 27-Apr-26 |
| Sell* | 5 | $162.00 | Ordinary |
09:09:04 - 27-Apr-26 |
| Buy* | 4 | $162.13 | Ordinary |
09:09:04 - 27-Apr-26 |
| Buy* | 4 | $162.13 | Ordinary |
09:09:00 - 27-Apr-26 |
| Sell* | 10 | $162.02 | Ordinary |
09:08:57 - 27-Apr-26 |
| Buy* | 200 | $162.03 | Ordinary |
09:08:57 - 27-Apr-26 |
| Buy* | 65 | $162.00 | Ordinary |
09:08:57 - 27-Apr-26 |
| Buy* | 125 | $162.00 | Ordinary |
09:08:57 - 27-Apr-26 |
| Sell* | 10 | $162.00 | Ordinary |
09:08:57 - 27-Apr-26 |
| Sell* | 10 | $162.00 | Ordinary |
09:08:57 - 27-Apr-26 |
| Sell* | 50 | $162.09 | Ordinary |
09:08:57 - 27-Apr-26 |
| Buy* | 5 | $162.01 | Ordinary |
09:08:52 - 27-Apr-26 |
| Sell* | 10 | $162.10 | Ordinary |
09:08:52 - 27-Apr-26 |
| Sell* | 10 | $162.09 | Ordinary |
09:08:52 - 27-Apr-26 |
| Sell* | 7 | $162.00 | Ordinary |
09:08:52 - 27-Apr-26 |
| Sell* | 93 | $162.01 | Ordinary |
09:08:52 - 27-Apr-26 |
| Sell* | 10 | $162.11 | Ordinary |
09:08:52 - 27-Apr-26 |
| Sell* | 7 | $162.01 | Ordinary |
09:08:52 - 27-Apr-26 |
| Sell* | 10 | $162.14 | Ordinary |
09:08:51 - 27-Apr-26 |
| Sell* | 4 | $162.14 | Ordinary |
09:08:51 - 27-Apr-26 |
| Sell* | 10 | $162.14 | Ordinary |
09:08:50 - 27-Apr-26 |
| Sell* | 100 | $162.01 | Ordinary |
09:08:47 - 27-Apr-26 |
| Sell* | 100 | $162.00 | Ordinary |
09:08:45 - 27-Apr-26 |
| Sell* | 100 | $162.00 | Ordinary |
09:08:45 - 27-Apr-26 |
| Sell* | 370 | $162.00 | Ordinary |
09:08:45 - 27-Apr-26 |
| Sell* | 30 | $162.00 | Ordinary |
09:08:45 - 27-Apr-26 |
| Sell* | 100 | $162.02 | Ordinary |
09:08:45 - 27-Apr-26 |
| Sell* | 1 | $161.97 | Ordinary |
09:08:43 - 27-Apr-26 |
| Sell* | 42 | $162.00 | Ordinary |
09:08:43 - 27-Apr-26 |
| Sell* | 38 | $162.00 | Ordinary |
09:08:43 - 27-Apr-26 |
| Sell* | 20 | $162.00 | Ordinary |
09:08:43 - 27-Apr-26 |
| Sell* | 100 | $162.00 | Ordinary |
09:08:43 - 27-Apr-26 |
| Sell* | 160 | $162.00 | Ordinary |
09:08:43 - 27-Apr-26 |
| Sell* | 10 | $162.00 | Ordinary |
09:08:43 - 27-Apr-26 |
| Sell* | 40 | $162.00 | Ordinary |
09:08:43 - 27-Apr-26 |
| Sell* | 800 | $162.00 | Ordinary |
09:08:43 - 27-Apr-26 |
| Buy* | 50 | $161.99 | Ordinary |
09:08:38 - 27-Apr-26 |
| Sell* | 25 | $161.85 | Ordinary |
09:08:28 - 27-Apr-26 |
| Sell* | 50 | $161.90 | Ordinary |
09:08:27 - 27-Apr-26 |
| Sell* | 10 | $161.75 | Ordinary |
09:08:23 - 27-Apr-26 |
| Sell* | 4 | $161.77 | Ordinary |
09:08:23 - 27-Apr-26 |
| Sell* | 1 | $161.77 | Ordinary |
09:08:23 - 27-Apr-26 |
| Sell* | 1 | $161.81 | Ordinary |
09:08:23 - 27-Apr-26 |
| Sell* | 1 | $161.83 | Ordinary |
09:08:23 - 27-Apr-26 |
| Sell* | 8 | $161.81 | Ordinary |
09:08:23 - 27-Apr-26 |
| Sell* | 1 | $161.83 | Ordinary |
09:08:23 - 27-Apr-26 |
| Sell* | 7 | $161.81 | Ordinary |
09:08:23 - 27-Apr-26 |
| Sell* | 100 | $161.83 | Ordinary |
09:08:23 - 27-Apr-26 |
| Sell* | 75 | $161.83 | Ordinary |
09:08:23 - 27-Apr-26 |
| Sell* | 10 | $161.90 | Ordinary |
09:08:17 - 27-Apr-26 |
| Sell* | 100 | $161.85 | Ordinary |
09:08:17 - 27-Apr-26 |
| Sell* | 3 | $162.00 | Ordinary |
09:08:16 - 27-Apr-26 |
| Buy* | 20 | $162.08 | Ordinary |
09:08:08 - 27-Apr-26 |
| Buy* | 3 | $162.24 | Ordinary |
09:08:07 - 27-Apr-26 |
| Buy* | 25 | $162.08 | Ordinary |
09:08:06 - 27-Apr-26 |
| Sell* | 7 | $162.10 | Ordinary |
09:08:06 - 27-Apr-26 |
| Buy* | 1 | $162.00 | Ordinary |
09:08:03 - 27-Apr-26 |
| Buy* | 33 | $162.00 | Ordinary |
09:08:03 - 27-Apr-26 |
| Buy* | 1 | $161.99 | Ordinary |
09:08:03 - 27-Apr-26 |
| Buy* | 36 | $162.00 | Ordinary |
09:08:03 - 27-Apr-26 |
| Buy* | 87 | $162.00 | Ordinary |
09:08:03 - 27-Apr-26 |
| Buy* | 66 | $162.10 | Ordinary |
09:08:01 - 27-Apr-26 |
| Buy* | 4 | $162.10 | Ordinary |
09:08:01 - 27-Apr-26 |
| Buy* | 6 | $162.09 | Ordinary |
09:08:01 - 27-Apr-26 |
| Buy* | 123 | $162.03 | Ordinary |
09:08:01 - 27-Apr-26 |
| Sell* | 74 | $161.94 | Ordinary |
09:08:01 - 27-Apr-26 |
| Sell* | 6 | $161.94 | Ordinary |
09:08:01 - 27-Apr-26 |
| Sell* | 7 | $162.03 | Ordinary |
09:07:59 - 27-Apr-26 |
| Sell* | 25 | $162.03 | Ordinary |
09:07:59 - 27-Apr-26 |
| Sell* | 25 | $162.10 | Ordinary |
09:07:59 - 27-Apr-26 |
| Sell* | 1 | $162.10 | Ordinary |
09:07:59 - 27-Apr-26 |
| Sell* | 57 | $162.10 | Ordinary |
09:07:59 - 27-Apr-26 |
| Buy* | 20 | $162.22 | Ordinary |
09:07:58 - 27-Apr-26 |
| Sell* | 50 | $162.05 | Ordinary |
09:07:52 - 27-Apr-26 |
| Sell* | 25 | $162.05 | Ordinary |
09:07:52 - 27-Apr-26 |
| Sell* | 25 | $162.05 | Ordinary |
09:07:52 - 27-Apr-26 |
| Sell* | 1 | $161.92 | Ordinary |
09:07:52 - 27-Apr-26 |
| Sell* | 4 | $161.94 | Ordinary |
09:07:49 - 27-Apr-26 |
| Sell* | 100 | $161.99 | Ordinary |
09:07:49 - 27-Apr-26 |
| Buy* | 100 | $162.00 | Ordinary |
09:07:49 - 27-Apr-26 |
| Buy* | 8 | $162.00 | Ordinary |
09:07:49 - 27-Apr-26 |
| Buy* | 5 | $162.00 | Ordinary |
09:07:49 - 27-Apr-26 |
| Buy* | 5 | $162.00 | Ordinary |
09:07:49 - 27-Apr-26 |
| Buy* | 30 | $162.00 | Ordinary |
09:07:49 - 27-Apr-26 |
| Buy* | 1 | $162.00 | Ordinary |
09:07:49 - 27-Apr-26 |
| Buy* | 1 | $162.00 | Ordinary |
09:07:49 - 27-Apr-26 |
| Buy* | 175 | $162.00 | Ordinary |
09:07:49 - 27-Apr-26 |
| Buy* | 100 | $161.99 | Ordinary |
09:07:49 - 27-Apr-26 |
| Buy* | 325 | $162.00 | Ordinary |
09:07:49 - 27-Apr-26 |
| Buy* | 3 | $162.00 | Ordinary |
09:07:49 - 27-Apr-26 |
| Buy* | 100 | $162.00 | Ordinary |
09:07:49 - 27-Apr-26 |
| Buy* | 25 | $161.93 | Ordinary |
09:07:49 - 27-Apr-26 |
| Sell* | 25 | $161.92 | Ordinary |
09:07:49 - 27-Apr-26 |
| Buy* | 100 | $161.94 | Ordinary |
09:07:31 - 27-Apr-26 |
| Buy* | 100 | $161.88 | Ordinary |
09:07:31 - 27-Apr-26 |
| Buy* | 75 | $161.99 | Ordinary |
09:07:30 - 27-Apr-26 |
| Buy* | 25 | $161.98 | Ordinary |
09:07:30 - 27-Apr-26 |
| Buy* | 100 | $161.94 | Ordinary |
09:07:30 - 27-Apr-26 |
| Sell* | 10 | $161.82 | Ordinary |
09:07:28 - 27-Apr-26 |
| Buy* | 1 | $161.88 | Ordinary |
09:07:26 - 27-Apr-26 |
| Buy* | 100 | $161.87 | Ordinary |
09:07:26 - 27-Apr-26 |
| Buy* | 78 | $161.88 | Ordinary |
09:07:26 - 27-Apr-26 |
| Buy* | 22 | $161.88 | Ordinary |
09:07:26 - 27-Apr-26 |
| Buy* | 9 | $161.85 | Ordinary |
09:07:26 - 27-Apr-26 |
| Buy* | 10 | $161.77 | Ordinary |
09:07:25 - 27-Apr-26 |
| Sell* | 169 | $161.75 | Ordinary |
09:07:24 - 27-Apr-26 |
| Sell* | 31 | $161.75 | Ordinary |
09:07:24 - 27-Apr-26 |
| Buy* | 1 | $161.75 | Ordinary |
09:07:24 - 27-Apr-26 |
| Buy* | 5 | $161.75 | Ordinary |
09:07:24 - 27-Apr-26 |
| Buy* | 25 | $161.74 | Ordinary |
09:07:24 - 27-Apr-26 |
| Buy* | 6 | $161.74 | Ordinary |
09:07:24 - 27-Apr-26 |
| Buy* | 6 | $161.74 | Ordinary |
09:07:24 - 27-Apr-26 |
| Buy* | 100 | $161.75 | Ordinary |
09:07:22 - 27-Apr-26 |
| Buy* | 500 | $161.72 | Ordinary |
09:07:21 - 27-Apr-26 |
| Buy* | 100 | $161.71 | Ordinary |
09:07:21 - 27-Apr-26 |
| Buy* | 1 | $161.74 | Ordinary |
09:07:18 - 27-Apr-26 |
| Buy* | 1 | $161.74 | Ordinary |
09:07:18 - 27-Apr-26 |
| Buy* | 20 | $161.60 | Ordinary |
09:07:14 - 27-Apr-26 |
| Buy* | 1 | $161.57 | Ordinary |
09:07:14 - 27-Apr-26 |
| Buy* | 50 | $161.50 | Ordinary |
09:07:13 - 27-Apr-26 |
| Buy* | 1 | $161.54 | Ordinary |
09:07:05 - 27-Apr-26 |
| Sell* | 5 | $161.46 | Ordinary |
09:07:04 - 27-Apr-26 |
| Buy* | 30 | $161.56 | Ordinary |
09:07:02 - 27-Apr-26 |
| Buy* | 300 | $161.40 | Ordinary |
09:07:02 - 27-Apr-26 |
| Buy* | 18 | $161.40 | Ordinary |
09:07:02 - 27-Apr-26 |
| Buy* | 15 | $161.40 | Ordinary |
09:07:02 - 27-Apr-26 |
| Buy* | 10 | $161.40 | Ordinary |
09:07:02 - 27-Apr-26 |
| Buy* | 1 | $161.40 | Ordinary |
09:07:02 - 27-Apr-26 |
| Buy* | 3 | $161.40 | Ordinary |
09:07:02 - 27-Apr-26 |
| Buy* | 120 | $161.40 | Ordinary |
09:07:02 - 27-Apr-26 |
| Buy* | 98 | $161.40 | Ordinary |
09:07:02 - 27-Apr-26 |
| Buy* | 18 | $161.40 | Ordinary |
09:07:02 - 27-Apr-26 |
| Buy* | 9 | $161.20 | Ordinary |
09:06:52 - 27-Apr-26 |
| Buy* | 42 | $161.20 | Ordinary |
09:06:49 - 27-Apr-26 |
| Buy* | 250 | $161.10 | Ordinary |
09:06:41 - 27-Apr-26 |
| Buy* | 10 | $161.09 | Ordinary |
09:06:41 - 27-Apr-26 |
| Sell* | 50 | $160.88 | Ordinary |
09:06:35 - 27-Apr-26 |
| Sell* | 7 | $161.00 | Ordinary |
09:06:30 - 27-Apr-26 |
| Sell* | 39 | $161.01 | Ordinary |
09:06:29 - 27-Apr-26 |
| Buy* | 1 | $161.03 | Ordinary |
09:06:27 - 27-Apr-26 |
| Buy* | 29 | $161.03 | Ordinary |
09:06:27 - 27-Apr-26 |
| Buy* | 55 | $161.15 | Ordinary |
09:06:26 - 27-Apr-26 |
| Sell* | 800 | $161.00 | Ordinary |
09:06:24 - 27-Apr-26 |
| Buy* | 10 | $161.03 | Ordinary |
09:06:20 - 27-Apr-26 |
| Buy* | 1 | $161.01 | Ordinary |
09:06:18 - 27-Apr-26 |
| Sell* | 1 | $160.84 | Ordinary |
09:06:17 - 27-Apr-26 |
| Sell* | 100 | $160.85 | Ordinary |
09:06:17 - 27-Apr-26 |
| Sell* | 100 | $160.88 | Ordinary |
09:06:17 - 27-Apr-26 |
| Sell* | 1 | $160.99 | Ordinary |
09:06:17 - 27-Apr-26 |
| Sell* | 50 | $161.00 | Ordinary |
09:06:17 - 27-Apr-26 |
| Sell* | 100 | $161.00 | Ordinary |
09:06:17 - 27-Apr-26 |
| Sell* | 100 | $161.00 | Ordinary |
09:06:17 - 27-Apr-26 |
| Sell* | 8 | $161.00 | Ordinary |
09:06:17 - 27-Apr-26 |
| Sell* | 100 | $161.09 | Ordinary |
09:06:17 - 27-Apr-26 |
| Buy* | 6 | $161.20 | Ordinary |
09:06:16 - 27-Apr-26 |
| Buy* | 3 | $161.30 | Ordinary |
09:06:14 - 27-Apr-26 |
| Sell* | 8 | $161.11 | Ordinary |
09:05:59 - 27-Apr-26 |
| Sell* | 9 | $161.12 | Ordinary |
09:05:59 - 27-Apr-26 |
| Sell* | 100 | $161.14 | Ordinary |
09:05:57 - 27-Apr-26 |
| Buy* | 100 | $161.10 | Ordinary |
09:05:54 - 27-Apr-26 |
| Buy* | 50 | $161.00 | Ordinary |
09:05:53 - 27-Apr-26 |
| Buy* | 150 | $160.99 | Ordinary |
09:05:53 - 27-Apr-26 |
| Buy* | 100 | $160.99 | Ordinary |
09:05:53 - 27-Apr-26 |
| Buy* | 26 | $160.96 | Ordinary |
09:05:51 - 27-Apr-26 |
| Sell* | 25 | $160.76 | Ordinary |
09:05:46 - 27-Apr-26 |
| Sell* | 25 | $160.77 | Ordinary |
09:05:46 - 27-Apr-26 |
| Sell* | 2 | $160.87 | Ordinary |
09:05:45 - 27-Apr-26 |
| Sell* | 25 | $160.84 | Ordinary |
09:05:43 - 27-Apr-26 |
| Buy* | 2 | $160.92 | Ordinary |
09:05:42 - 27-Apr-26 |
| Sell* | 5 | $160.80 | Ordinary |
09:05:40 - 27-Apr-26 |
| Sell* | 884 | $160.82 | Ordinary |
09:05:35 - 27-Apr-26 |
| Sell* | 11 | $160.82 | Ordinary |
09:05:35 - 27-Apr-26 |
| Sell* | 105 | $160.82 | Ordinary |
09:05:35 - 27-Apr-26 |
| Sell* | 2 | $160.92 | Ordinary |
09:05:35 - 27-Apr-26 |
| Sell* | 7 | $160.84 | Ordinary |
09:05:33 - 27-Apr-26 |
| Sell* | 55 | $160.84 | Ordinary |
09:05:33 - 27-Apr-26 |
| Buy* | 100 | $160.76 | Ordinary |
09:05:27 - 27-Apr-26 |
| Sell* | 15 | $160.76 | Ordinary |
09:05:27 - 27-Apr-26 |
| Buy* | 37 | $160.96 | Ordinary |
09:05:24 - 27-Apr-26 |
| Buy* | 75 | $160.95 | Ordinary |
09:05:24 - 27-Apr-26 |
| Buy* | 63 | $160.94 | Ordinary |
09:05:24 - 27-Apr-26 |
| Sell* | 25 | $160.90 | Ordinary |
09:05:24 - 27-Apr-26 |
| Buy* | 8 | $160.75 | Ordinary |
09:05:22 - 27-Apr-26 |
| Sell* | 25 | $160.75 | Ordinary |
09:05:22 - 27-Apr-26 |
| Sell* | 1 | $160.75 | Ordinary |
09:05:20 - 27-Apr-26 |
| Sell* | 1 | $160.80 | Ordinary |
09:05:15 - 27-Apr-26 |
| Sell* | 100 | $160.80 | Ordinary |
09:05:15 - 27-Apr-26 |
| Sell* | 10 | $160.80 | Ordinary |
09:05:15 - 27-Apr-26 |
| Sell* | 10 | $160.80 | Ordinary |
09:05:15 - 27-Apr-26 |
| Sell* | 1 | $160.92 | Ordinary |
09:05:12 - 27-Apr-26 |
| Buy* | 5 | $161.04 | Ordinary |
09:05:12 - 27-Apr-26 |
| Buy* | 1 | $161.04 | Ordinary |
09:05:11 - 27-Apr-26 |
| Sell* | 1 | $161.00 | Ordinary |
09:05:11 - 27-Apr-26 |
| Sell* | 1 | $161.00 | Ordinary |
09:05:11 - 27-Apr-26 |
| Sell* | 17 | $161.00 | Ordinary |
09:05:11 - 27-Apr-26 |
| Sell* | 183 | $161.00 | Ordinary |
09:05:11 - 27-Apr-26 |
| Sell* | 1 | $161.00 | Ordinary |
09:05:11 - 27-Apr-26 |
| Sell* | 100 | $161.00 | Ordinary |
09:05:11 - 27-Apr-26 |
| Sell* | 4 | $161.01 | Ordinary |
09:05:11 - 27-Apr-26 |
| Sell* | 1 | $161.06 | Ordinary |
09:05:11 - 27-Apr-26 |
| Sell* | 100 | $161.08 | Ordinary |
09:05:11 - 27-Apr-26 |
| Sell* | 2 | $161.10 | Ordinary |
09:05:11 - 27-Apr-26 |
| Sell* | 50 | $161.20 | Ordinary |
09:05:10 - 27-Apr-26 |
| Sell* | 206 | $161.20 | Ordinary |
09:05:10 - 27-Apr-26 |
| Sell* | 142 | $161.20 | Ordinary |
09:05:10 - 27-Apr-26 |
| Sell* | 142 | $161.20 | Ordinary |
09:05:10 - 27-Apr-26 |
| Sell* | 98 | $161.27 | Ordinary |
09:05:10 - 27-Apr-26 |
| Sell* | 2 | $161.28 | Ordinary |
09:05:10 - 27-Apr-26 |
| Sell* | 1 | $161.40 | Ordinary |
09:05:07 - 27-Apr-26 |
| Buy* | 1 | $161.66 | Ordinary |
09:05:03 - 27-Apr-26 |
| Buy* | 10 | $161.64 | Ordinary |
09:05:01 - 27-Apr-26 |
| Sell* | 1 | $161.51 | Ordinary |
09:04:58 - 27-Apr-26 |
| Sell* | 1 | $161.55 | Ordinary |
09:04:58 - 27-Apr-26 |
| Buy* | 2 | $161.59 | Ordinary |
09:04:58 - 27-Apr-26 |
| Buy* | 100 | $161.58 | Ordinary |
09:04:58 - 27-Apr-26 |
| Buy* | 25 | $161.57 | Ordinary |
09:04:58 - 27-Apr-26 |
| Buy* | 25 | $161.57 | Ordinary |
09:04:58 - 27-Apr-26 |
| Buy* | 25 | $161.56 | Ordinary |
09:04:58 - 27-Apr-26 |
| Buy* | 100 | $161.55 | Ordinary |
09:04:58 - 27-Apr-26 |
| Buy* | 125 | $161.52 | Ordinary |
09:04:58 - 27-Apr-26 |
| Buy* | 125 | $161.51 | Ordinary |
09:04:58 - 27-Apr-26 |
| Buy* | 150 | $161.50 | Ordinary |
09:04:58 - 27-Apr-26 |
| Buy* | 39 | $161.40 | Ordinary |
09:04:56 - 27-Apr-26 |
| Buy* | 51 | $161.40 | Ordinary |
09:04:56 - 27-Apr-26 |
| Buy* | 10 | $161.40 | Ordinary |
09:04:56 - 27-Apr-26 |
| Buy* | 100 | $161.40 | Ordinary |
09:04:56 - 27-Apr-26 |
| Buy* | 10 | $161.39 | Ordinary |
09:04:56 - 27-Apr-26 |
| Buy* | 10 | $161.34 | Ordinary |
09:04:54 - 27-Apr-26 |
| Buy* | 10 | $161.34 | Ordinary |
09:04:54 - 27-Apr-26 |
| Buy* | 10 | $161.32 | Ordinary |
09:04:54 - 27-Apr-26 |
| Sell* | 10 | $161.28 | Ordinary |
09:04:53 - 27-Apr-26 |
| Sell* | 10 | $161.20 | Ordinary |
09:04:50 - 27-Apr-26 |
| Sell* | 490 | $161.20 | Ordinary |
09:04:50 - 27-Apr-26 |
| Sell* | 10 | $161.20 | Ordinary |
09:04:50 - 27-Apr-26 |
| Sell* | 41 | $161.20 | Ordinary |
09:04:50 - 27-Apr-26 |
| Sell* | 184 | $161.20 | Ordinary |
09:04:50 - 27-Apr-26 |
| Sell* | 250 | $161.20 | Ordinary |
09:04:50 - 27-Apr-26 |
| Sell* | 25 | $161.20 | Ordinary |
09:04:50 - 27-Apr-26 |
| Sell* | 411 | $161.20 | Ordinary |
09:04:50 - 27-Apr-26 |
| Sell* | 25 | $161.20 | Ordinary |
09:04:50 - 27-Apr-26 |
| Sell* | 64 | $161.20 | Ordinary |
09:04:50 - 27-Apr-26 |
| Sell* | 294 | $161.20 | Ordinary |
09:04:50 - 27-Apr-26 |
| Sell* | 200 | $161.20 | Ordinary |
09:04:50 - 27-Apr-26 |
| Sell* | 3 | $161.20 | Ordinary |
09:04:49 - 27-Apr-26 |
| Sell* | 63 | $161.21 | Ordinary |
09:04:48 - 27-Apr-26 |
| Sell* | 3 | $161.20 | Ordinary |
09:04:48 - 27-Apr-26 |
| Sell* | 10 | $161.20 | Ordinary |
09:04:48 - 27-Apr-26 |
| Sell* | 99 | $161.21 | Ordinary |
09:04:48 - 27-Apr-26 |
| Sell* | 1 | $161.21 | Ordinary |
09:04:48 - 27-Apr-26 |
| Sell* | 10 | $161.20 | Ordinary |
09:04:48 - 27-Apr-26 |
| Sell* | 10 | $161.20 | Ordinary |
09:04:48 - 27-Apr-26 |
| Sell* | 410 | $161.20 | Ordinary |
09:04:48 - 27-Apr-26 |
| Sell* | 100 | $161.24 | Ordinary |
09:04:48 - 27-Apr-26 |
| Sell* | 90 | $161.20 | Ordinary |
09:04:48 - 27-Apr-26 |
| Sell* | 100 | $161.21 | Ordinary |
09:04:48 - 27-Apr-26 |
| Sell* | 5 | $161.22 | Ordinary |
09:04:48 - 27-Apr-26 |
| Sell* | 5 | $161.22 | Ordinary |
09:04:48 - 27-Apr-26 |
| Sell* | 100 | $161.23 | Ordinary |
09:04:48 - 27-Apr-26 |
| Sell* | 100 | $161.26 | Ordinary |
09:04:48 - 27-Apr-26 |
| Sell* | 100 | $161.23 | Ordinary |
09:04:48 - 27-Apr-26 |
| Sell* | 15 | $161.22 | Ordinary |
09:04:44 - 27-Apr-26 |
| Sell* | 30 | $161.22 | Ordinary |
09:04:44 - 27-Apr-26 |
| Sell* | 30 | $161.22 | Ordinary |
09:04:44 - 27-Apr-26 |
| Sell* | 105 | $161.22 | Ordinary |
09:04:44 - 27-Apr-26 |
| Sell* | 125 | $161.23 | Ordinary |
09:04:44 - 27-Apr-26 |
| Sell* | 25 | $161.24 | Ordinary |
09:04:44 - 27-Apr-26 |
| Sell* | 100 | $161.24 | Ordinary |
09:04:44 - 27-Apr-26 |
| Sell* | 25 | $161.26 | Ordinary |
09:04:44 - 27-Apr-26 |
| Sell* | 25 | $161.29 | Ordinary |
09:04:44 - 27-Apr-26 |
| Unknown* | 125 | $161.30 | Ordinary |
09:04:44 - 27-Apr-26 |
| Buy* | 10 | $161.28 | Ordinary |
09:04:42 - 27-Apr-26 |
| Buy* | 10 | $161.28 | Ordinary |
09:04:42 - 27-Apr-26 |
| Buy* | 10 | $161.28 | Ordinary |
09:04:42 - 27-Apr-26 |
| Sell* | 175 | $161.20 | Ordinary |
09:04:42 - 27-Apr-26 |
| Sell* | 100 | $161.22 | Ordinary |
09:04:42 - 27-Apr-26 |
| Buy* | 10 | $161.28 | Ordinary |
09:04:42 - 27-Apr-26 |
| Sell* | 20 | $161.25 | Ordinary |
09:04:42 - 27-Apr-26 |
| Sell* | 125 | $161.20 | Ordinary |
09:04:42 - 27-Apr-26 |
| Sell* | 25 | $161.20 | Ordinary |
09:04:42 - 27-Apr-26 |
| Sell* | 20 | $161.23 | Ordinary |
09:04:42 - 27-Apr-26 |
| Sell* | 25 | $161.20 | Ordinary |
09:04:42 - 27-Apr-26 |
| Sell* | 11 | $161.25 | Ordinary |
09:04:42 - 27-Apr-26 |
| Sell* | 15 | $161.24 | Ordinary |
09:04:42 - 27-Apr-26 |
| Sell* | 15 | $161.22 | Ordinary |
09:04:42 - 27-Apr-26 |
| Sell* | 59 | $161.20 | Ordinary |
09:04:42 - 27-Apr-26 |
| Sell* | 91 | $161.20 | Ordinary |
09:04:42 - 27-Apr-26 |
| Sell* | 10 | $161.21 | Ordinary |
09:04:42 - 27-Apr-26 |
| Sell* | 16 | $161.23 | Ordinary |
09:04:42 - 27-Apr-26 |
| Sell* | 25 | $161.21 | Ordinary |
09:04:42 - 27-Apr-26 |
| Buy* | 10 | $161.22 | Ordinary |
09:04:42 - 27-Apr-26 |
| Buy* | 10 | $161.24 | Ordinary |
09:04:42 - 27-Apr-26 |
| Sell* | 20 | $161.20 | Ordinary |
09:04:42 - 27-Apr-26 |
| Sell* | 500 | $161.20 | Ordinary |
09:04:42 - 27-Apr-26 |
| Sell* | 1 | $161.25 | Ordinary |
09:04:42 - 27-Apr-26 |
| Sell* | 20 | $161.36 | Ordinary |
09:04:42 - 27-Apr-26 |
| Sell* | 14 | $161.45 | Ordinary |
09:04:42 - 27-Apr-26 |
| Sell* | 100 | $161.43 | Ordinary |
09:04:42 - 27-Apr-26 |
| Buy* | 9 | $161.52 | Ordinary |
09:04:41 - 27-Apr-26 |
| Buy* | 13 | $161.52 | Ordinary |
09:04:36 - 27-Apr-26 |
| Sell* | 1 | $161.50 | Ordinary |
09:04:34 - 27-Apr-26 |
| Sell* | 20 | $161.50 | Ordinary |
09:04:32 - 27-Apr-26 |
| Sell* | 13 | $161.50 | Ordinary |
09:04:32 - 27-Apr-26 |
| Sell* | 50 | $161.50 | Ordinary |
09:04:32 - 27-Apr-26 |
| Sell* | 10 | $161.50 | Ordinary |
09:04:32 - 27-Apr-26 |
| Sell* | 50 | $161.50 | Ordinary |
09:04:32 - 27-Apr-26 |
| Sell* | 99 | $161.55 | Ordinary |
09:04:32 - 27-Apr-26 |
| Sell* | 4 | $161.56 | Ordinary |
09:04:31 - 27-Apr-26 |
| Buy* | 5 | $161.60 | Ordinary |
09:04:28 - 27-Apr-26 |
| Sell* | 1 | $161.60 | Ordinary |
09:04:26 - 27-Apr-26 |
| Sell* | 19 | $161.60 | Ordinary |
09:04:26 - 27-Apr-26 |
| Sell* | 26 | $161.60 | Ordinary |
09:04:23 - 27-Apr-26 |
| Sell* | 5 | $161.60 | Ordinary |
09:04:22 - 27-Apr-26 |
| Buy* | 6 | $161.62 | Ordinary |
09:04:21 - 27-Apr-26 |
| Sell* | 42 | $161.53 | Ordinary |
09:04:21 - 27-Apr-26 |
| Buy* | 1 | $161.67 | Ordinary |
09:04:14 - 27-Apr-26 |
| Sell* | 100 | $161.63 | Ordinary |
09:04:14 - 27-Apr-26 |
| Sell* | 100 | $161.63 | Ordinary |
09:04:12 - 27-Apr-26 |
| Sell* | 1 | $161.64 | Ordinary |
09:04:12 - 27-Apr-26 |
| Buy* | 125 | $161.80 | Ordinary |
09:04:05 - 27-Apr-26 |
| Buy* | 5 | $161.80 | Ordinary |
09:04:05 - 27-Apr-26 |
| Buy* | 24 | $161.80 | Ordinary |
09:04:05 - 27-Apr-26 |
| Buy* | 4 | $161.79 | Ordinary |
09:04:05 - 27-Apr-26 |
| Buy* | 104 | $161.75 | Ordinary |
09:04:04 - 27-Apr-26 |
| Buy* | 125 | $161.75 | Ordinary |
09:04:04 - 27-Apr-26 |
| Buy* | 25 | $161.75 | Ordinary |
09:04:04 - 27-Apr-26 |
| Buy* | 25 | $161.74 | Ordinary |
09:04:04 - 27-Apr-26 |
| Buy* | 25 | $161.72 | Ordinary |
09:04:04 - 27-Apr-26 |
| Buy* | 25 | $161.72 | Ordinary |
09:04:04 - 27-Apr-26 |
| Buy* | 25 | $161.71 | Ordinary |
09:04:04 - 27-Apr-26 |
| Buy* | 150 | $161.70 | Ordinary |
09:04:04 - 27-Apr-26 |
| Buy* | 25 | $161.66 | Ordinary |
09:04:04 - 27-Apr-26 |
| Buy* | 26 | $161.70 | Ordinary |
09:04:04 - 27-Apr-26 |
| Buy* | 1 | $161.63 | Ordinary |
09:04:01 - 27-Apr-26 |
| Sell* | 10 | $161.60 | Ordinary |
09:04:01 - 27-Apr-26 |
| Sell* | 10 | $161.60 | Ordinary |
09:04:01 - 27-Apr-26 |
| Buy* | 1 | $161.69 | Ordinary |
09:04:01 - 27-Apr-26 |
| Buy* | 100 | $161.63 | Ordinary |
09:04:01 - 27-Apr-26 |
| Sell* | 75 | $161.60 | Ordinary |
09:04:00 - 27-Apr-26 |
| Sell* | 25 | $161.60 | Ordinary |
09:04:00 - 27-Apr-26 |
| Sell* | 80 | $161.60 | Ordinary |
09:03:59 - 27-Apr-26 |
| Sell* | 20 | $161.60 | Ordinary |
09:03:59 - 27-Apr-26 |
| Sell* | 35 | $161.60 | Ordinary |
09:03:51 - 27-Apr-26 |
| Sell* | 8 | $161.60 | Ordinary |
09:03:51 - 27-Apr-26 |
| Sell* | 35 | $161.61 | Ordinary |
09:03:51 - 27-Apr-26 |
| Sell* | 22 | $161.61 | Ordinary |
09:03:51 - 27-Apr-26 |
| Sell* | 43 | $161.61 | Ordinary |
09:03:51 - 27-Apr-26 |
| Sell* | 75 | $161.67 | Ordinary |
09:03:51 - 27-Apr-26 |
| Sell* | 25 | $161.67 | Ordinary |
09:03:51 - 27-Apr-26 |
| Sell* | 14 | $161.66 | Ordinary |
09:03:51 - 27-Apr-26 |
| Sell* | 125 | $161.67 | Ordinary |
09:03:51 - 27-Apr-26 |
| Sell* | 100 | $161.65 | Ordinary |
09:03:51 - 27-Apr-26 |
| Buy* | 3 | $161.80 | Ordinary |
09:03:50 - 27-Apr-26 |
| Buy* | 5 | $161.80 | Ordinary |
09:03:49 - 27-Apr-26 |
| Buy* | 9 | $161.80 | Ordinary |
09:03:49 - 27-Apr-26 |
| Buy* | 25 | $161.75 | Ordinary |
09:03:49 - 27-Apr-26 |
| Buy* | 37 | $161.79 | Ordinary |
09:03:46 - 27-Apr-26 |
| Buy* | 10 | $161.89 | Ordinary |
09:03:44 - 27-Apr-26 |
| Buy* | 100 | $161.99 | Ordinary |
09:03:43 - 27-Apr-26 |
| Buy* | 100 | $161.99 | Ordinary |
09:03:43 - 27-Apr-26 |
| Buy* | 150 | $161.97 | Ordinary |
09:03:43 - 27-Apr-26 |
| Buy* | 100 | $161.93 | Ordinary |
09:03:43 - 27-Apr-26 |
| Buy* | 100 | $161.85 | Ordinary |
09:03:43 - 27-Apr-26 |
| Sell* | 2 | $161.85 | Ordinary |
09:03:39 - 27-Apr-26 |
| Sell* | 2 | $161.85 | Ordinary |
09:03:39 - 27-Apr-26 |
| Buy* | 1 | $161.85 | Ordinary |
09:03:37 - 27-Apr-26 |
| Sell* | 100 | $161.80 | Ordinary |
09:03:33 - 27-Apr-26 |
| Buy* | 5 | $161.79 | Ordinary |
09:03:29 - 27-Apr-26 |
| Buy* | 5 | $161.72 | Ordinary |
09:03:28 - 27-Apr-26 |
| Sell* | 2 | $161.63 | Ordinary |
09:03:27 - 27-Apr-26 |
| Sell* | 2 | $161.64 | Ordinary |
09:03:27 - 27-Apr-26 |
| Buy* | 10 | $161.70 | Ordinary |
09:03:26 - 27-Apr-26 |
| Buy* | 11 | $161.67 | Ordinary |
09:03:18 - 27-Apr-26 |
| Sell* | 17 | $161.64 | Ordinary |
09:03:16 - 27-Apr-26 |
| Sell* | 5 | $161.65 | Ordinary |
09:03:16 - 27-Apr-26 |
| Sell* | 15 | $161.66 | Ordinary |
09:03:16 - 27-Apr-26 |
| Buy* | 1 | $161.71 | Ordinary |
09:03:16 - 27-Apr-26 |
| Buy* | 25 | $161.69 | Ordinary |
09:03:16 - 27-Apr-26 |
| Sell* | 10 | $161.66 | Ordinary |
09:03:16 - 27-Apr-26 |
| Buy* | 25 | $161.69 | Ordinary |
09:03:16 - 27-Apr-26 |
| Buy* | 25 | $161.69 | Ordinary |
09:03:16 - 27-Apr-26 |
| Buy* | 25 | $161.69 | Ordinary |
09:03:16 - 27-Apr-26 |
| Buy* | 5 | $161.70 | Ordinary |
09:03:16 - 27-Apr-26 |
| Buy* | 100 | $161.63 | Ordinary |
09:03:16 - 27-Apr-26 |
| Buy* | 100 | $161.63 | Ordinary |
09:03:16 - 27-Apr-26 |
| Sell* | 100 | $161.60 | Ordinary |
09:03:13 - 27-Apr-26 |
| Buy* | 26 | $161.60 | Ordinary |
09:03:11 - 27-Apr-26 |
| Buy* | 49 | $161.55 | Ordinary |
09:03:11 - 27-Apr-26 |
| Buy* | 25 | $161.55 | Ordinary |
09:03:11 - 27-Apr-26 |
| Buy* | 1 | $161.54 | Ordinary |
09:03:11 - 27-Apr-26 |
| Buy* | 125 | $161.52 | Ordinary |
09:03:11 - 27-Apr-26 |
| Buy* | 5 | $161.49 | Ordinary |
09:03:07 - 27-Apr-26 |
| Buy* | 30 | $161.34 | Ordinary |
09:03:04 - 27-Apr-26 |
| Buy* | 5 | $161.45 | Ordinary |
09:03:02 - 27-Apr-26 |
| Buy* | 2 | $161.36 | Ordinary |
09:03:02 - 27-Apr-26 |
| Buy* | 250 | $161.38 | Ordinary |
09:03:02 - 27-Apr-26 |
| Buy* | 250 | $161.52 | Ordinary |
09:03:02 - 27-Apr-26 |
| Buy* | 25 | $161.50 | Ordinary |
09:03:02 - 27-Apr-26 |
| Buy* | 25 | $161.47 | Ordinary |
09:03:02 - 27-Apr-26 |
| Buy* | 100 | $161.46 | Ordinary |
09:03:02 - 27-Apr-26 |
| Buy* | 25 | $161.40 | Ordinary |
09:03:02 - 27-Apr-26 |
| Buy* | 25 | $161.40 | Ordinary |
09:03:02 - 27-Apr-26 |
| Buy* | 25 | $161.36 | Ordinary |
09:03:02 - 27-Apr-26 |
| Buy* | 25 | $161.34 | Ordinary |
09:03:02 - 27-Apr-26 |
| Buy* | 5 | $161.34 | Ordinary |
09:03:02 - 27-Apr-26 |
| Buy* | 25 | $161.33 | Ordinary |
09:03:02 - 27-Apr-26 |
| Buy* | 252 | $161.25 | Ordinary |
09:03:02 - 27-Apr-26 |
| Buy* | 58 | $161.20 | Ordinary |
09:03:02 - 27-Apr-26 |
| Buy* | 17 | $161.20 | Ordinary |
09:03:02 - 27-Apr-26 |
| Buy* | 25 | $161.20 | Ordinary |
09:03:00 - 27-Apr-26 |
| Buy* | 8 | $161.20 | Ordinary |
09:03:00 - 27-Apr-26 |
| Buy* | 59 | $161.19 | Ordinary |
09:02:59 - 27-Apr-26 |
| Buy* | 12 | $161.20 | Ordinary |
09:02:59 - 27-Apr-26 |
| Buy* | 2 | $161.20 | Ordinary |
09:02:59 - 27-Apr-26 |
| Buy* | 1 | $161.17 | Ordinary |
09:02:59 - 27-Apr-26 |
| Sell* | 90 | $161.06 | Ordinary |
09:02:58 - 27-Apr-26 |
| Sell* | 10 | $161.06 | Ordinary |
09:02:58 - 27-Apr-26 |
| Buy* | 1 | $161.01 | Ordinary |
09:02:52 - 27-Apr-26 |
| Buy* | 4 | $161.01 | Ordinary |
09:02:52 - 27-Apr-26 |
| Buy* | 80 | $161.00 | Ordinary |
09:02:52 - 27-Apr-26 |
| Buy* | 10 | $161.00 | Ordinary |
09:02:52 - 27-Apr-26 |
| Buy* | 10 | $161.00 | Ordinary |
09:02:52 - 27-Apr-26 |
| Sell* | 6 | $160.87 | Ordinary |
09:02:51 - 27-Apr-26 |
| Sell* | 10 | $160.95 | Ordinary |
09:02:47 - 27-Apr-26 |
| Buy* | 4 | $161.08 | Ordinary |
09:02:38 - 27-Apr-26 |
| Buy* | 150 | $161.07 | Ordinary |
09:02:38 - 27-Apr-26 |
| Buy* | 125 | $161.05 | Ordinary |
09:02:38 - 27-Apr-26 |
| Buy* | 25 | $161.03 | Ordinary |
09:02:38 - 27-Apr-26 |
| Buy* | 100 | $161.03 | Ordinary |
09:02:38 - 27-Apr-26 |
| Buy* | 25 | $161.02 | Ordinary |
09:02:38 - 27-Apr-26 |
| Buy* | 25 | $161.01 | Ordinary |
09:02:38 - 27-Apr-26 |
| Sell* | 51 | $160.99 | Ordinary |
09:02:38 - 27-Apr-26 |
| Sell* | 25 | $160.89 | Ordinary |
09:02:38 - 27-Apr-26 |
| Sell* | 60 | $161.00 | Ordinary |
09:02:37 - 27-Apr-26 |
| Sell* | 1 | $161.00 | Ordinary |
09:02:37 - 27-Apr-26 |
| Sell* | 1 | $161.00 | Ordinary |
09:02:37 - 27-Apr-26 |
| Sell* | 1 | $161.00 | Ordinary |
09:02:37 - 27-Apr-26 |
| Sell* | 10 | $161.00 | Ordinary |
09:02:37 - 27-Apr-26 |
| Sell* | 20 | $161.00 | Ordinary |
09:02:37 - 27-Apr-26 |
| Sell* | 20 | $161.00 | Ordinary |
09:02:37 - 27-Apr-26 |
| Sell* | 1 | $161.02 | Ordinary |
09:02:37 - 27-Apr-26 |
| Sell* | 1 | $161.03 | Ordinary |
09:02:37 - 27-Apr-26 |
| Sell* | 43 | $161.03 | Ordinary |
09:02:37 - 27-Apr-26 |
| Sell* | 25 | $161.09 | Ordinary |
09:02:37 - 27-Apr-26 |
| Sell* | 43 | $161.09 | Ordinary |
09:02:37 - 27-Apr-26 |
| Sell* | 62 | $161.09 | Ordinary |
09:02:37 - 27-Apr-26 |
| Sell* | 4 | $161.10 | Ordinary |
09:02:37 - 27-Apr-26 |
| Sell* | 11 | $161.10 | Ordinary |
09:02:37 - 27-Apr-26 |
| Sell* | 25 | $161.15 | Ordinary |
09:02:37 - 27-Apr-26 |
| Sell* | 10 | $161.27 | Ordinary |
09:02:35 - 27-Apr-26 |
| Buy* | 5 | $161.30 | Ordinary |
09:02:34 - 27-Apr-26 |
| Buy* | 4 | $161.35 | Ordinary |
09:02:34 - 27-Apr-26 |
| Sell* | 18 | $161.29 | Ordinary |
09:02:34 - 27-Apr-26 |
| Sell* | 25 | $161.29 | Ordinary |
09:02:34 - 27-Apr-26 |
| Buy* | 25 | $161.29 | Ordinary |
09:02:34 - 27-Apr-26 |
| Buy* | 4 | $161.29 | Ordinary |
09:02:34 - 27-Apr-26 |
| Buy* | 4 | $161.29 | Ordinary |
09:02:34 - 27-Apr-26 |
| Buy* | 4 | $161.29 | Ordinary |
09:02:34 - 27-Apr-26 |
| Buy* | 20 | $161.29 | Ordinary |
09:02:34 - 27-Apr-26 |
| Buy* | 100 | $161.29 | Ordinary |
09:02:34 - 27-Apr-26 |
| Sell* | 2 | $161.23 | Ordinary |
09:02:26 - 27-Apr-26 |
| Sell* | 10 | $161.19 | Ordinary |
09:02:21 - 27-Apr-26 |
| Sell* | 5 | $161.20 | Ordinary |
09:02:21 - 27-Apr-26 |
| Sell* | 5 | $161.25 | Ordinary |
09:02:21 - 27-Apr-26 |
| Sell* | 5 | $161.25 | Ordinary |
09:02:21 - 27-Apr-26 |
| Buy* | 5 | $161.29 | Ordinary |
09:02:13 - 27-Apr-26 |
| Buy* | 78 | $161.35 | Ordinary |
09:02:07 - 27-Apr-26 |
| Buy* | 100 | $161.31 | Ordinary |
09:02:04 - 27-Apr-26 |
| Sell* | 2 | $161.20 | Ordinary |
09:02:01 - 27-Apr-26 |
| Sell* | 30 | $161.25 | Ordinary |
09:01:58 - 27-Apr-26 |
| Sell* | 20 | $161.25 | Ordinary |
09:01:58 - 27-Apr-26 |
| Sell* | 50 | $161.26 | Ordinary |
09:01:58 - 27-Apr-26 |
| Sell* | 50 | $161.26 | Ordinary |
09:01:58 - 27-Apr-26 |
| Sell* | 100 | $161.26 | Ordinary |
09:01:58 - 27-Apr-26 |
| Sell* | 1 | $161.26 | Ordinary |
09:01:48 - 27-Apr-26 |
| Sell* | 300 | $161.14 | Ordinary |
09:01:44 - 27-Apr-26 |
| Sell* | 1 | $161.23 | Ordinary |
09:01:43 - 27-Apr-26 |
| Sell* | 1 | $161.30 | Ordinary |
09:01:41 - 27-Apr-26 |
| Sell* | 1 | $161.30 | Ordinary |
09:01:41 - 27-Apr-26 |
| Sell* | 1 | $161.35 | Ordinary |
09:01:41 - 27-Apr-26 |
| Buy* | 1 | $161.59 | Ordinary |
09:01:39 - 27-Apr-26 |
| Sell* | 50 | $161.48 | Ordinary |
09:01:32 - 27-Apr-26 |
| Sell* | 25 | $161.50 | Ordinary |
09:01:32 - 27-Apr-26 |
| Sell* | 50 | $161.50 | Ordinary |
09:01:32 - 27-Apr-26 |
| Sell* | 4 | $161.50 | Ordinary |
09:01:32 - 27-Apr-26 |
| Sell* | 1 | $161.50 | Ordinary |
09:01:32 - 27-Apr-26 |
| Sell* | 25 | $161.50 | Ordinary |
09:01:32 - 27-Apr-26 |
| Sell* | 50 | $161.50 | Ordinary |
09:01:32 - 27-Apr-26 |
| Sell* | 105 | $161.52 | Ordinary |
09:01:27 - 27-Apr-26 |
| Sell* | 25 | $161.54 | Ordinary |
09:01:27 - 27-Apr-26 |
| Sell* | 11 | $161.60 | Ordinary |
09:01:26 - 27-Apr-26 |
| Sell* | 70 | $161.60 | Ordinary |
09:01:26 - 27-Apr-26 |
| Sell* | 20 | $161.60 | Ordinary |
09:01:26 - 27-Apr-26 |
| Sell* | 49 | $161.65 | Ordinary |
09:01:25 - 27-Apr-26 |
| Sell* | 12 | $161.65 | Ordinary |
09:01:25 - 27-Apr-26 |
| Sell* | 139 | $161.65 | Ordinary |
09:01:25 - 27-Apr-26 |
| Sell* | 200 | $161.65 | Ordinary |
09:01:25 - 27-Apr-26 |
| Sell* | 200 | $161.65 | Ordinary |
09:01:25 - 27-Apr-26 |
| Sell* | 91 | $161.65 | Ordinary |
09:01:25 - 27-Apr-26 |
| Sell* | 40 | $161.65 | Ordinary |
09:01:25 - 27-Apr-26 |
| Sell* | 69 | $161.65 | Ordinary |
09:01:25 - 27-Apr-26 |
| Sell* | 130 | $161.60 | Ordinary |
09:01:25 - 27-Apr-26 |
| Sell* | 20 | $161.60 | Ordinary |
09:01:25 - 27-Apr-26 |
| Sell* | 100 | $161.60 | Ordinary |
09:01:25 - 27-Apr-26 |
| Sell* | 10 | $161.60 | Ordinary |
09:01:25 - 27-Apr-26 |
| Sell* | 50 | $161.60 | Ordinary |
09:01:25 - 27-Apr-26 |
| Sell* | 100 | $161.60 | Ordinary |
09:01:25 - 27-Apr-26 |
| Sell* | 90 | $161.60 | Ordinary |
09:01:25 - 27-Apr-26 |
| Sell* | 4 | $161.63 | Ordinary |
09:01:25 - 27-Apr-26 |
| Sell* | 190 | $161.65 | Ordinary |
09:01:25 - 27-Apr-26 |
| Sell* | 10 | $161.65 | Ordinary |
09:01:25 - 27-Apr-26 |
| Sell* | 200 | $161.65 | Ordinary |
09:01:25 - 27-Apr-26 |
| Sell* | 10 | $161.67 | Ordinary |
09:01:24 - 27-Apr-26 |
| Sell* | 10 | $161.67 | Ordinary |
09:01:23 - 27-Apr-26 |
| Sell* | 20 | $161.65 | Ordinary |
09:01:22 - 27-Apr-26 |
| Sell* | 199 | $161.65 | Ordinary |
09:01:22 - 27-Apr-26 |
| Sell* | 1 | $161.65 | Ordinary |
09:01:22 - 27-Apr-26 |
| Buy* | 52 | $161.67 | Ordinary |
09:01:14 - 27-Apr-26 |
| Buy* | 10 | $161.60 | Ordinary |
09:01:09 - 27-Apr-26 |
| Buy* | 10 | $161.60 | Ordinary |
09:01:09 - 27-Apr-26 |
| Buy* | 70 | $161.70 | Ordinary |
09:01:06 - 27-Apr-26 |
| Buy* | 1 | $161.68 | Ordinary |
09:01:06 - 27-Apr-26 |
| Sell* | 100 | $161.60 | Ordinary |
09:01:01 - 27-Apr-26 |
| Sell* | 6 | $161.60 | Ordinary |
09:01:00 - 27-Apr-26 |
| Buy* | 69 | $161.60 | Ordinary |
09:01:00 - 27-Apr-26 |
| Sell* | 100 | $161.60 | Ordinary |
09:01:00 - 27-Apr-26 |
| Sell* | 25 | $161.57 | Ordinary |
09:01:00 - 27-Apr-26 |
| Sell* | 2 | $161.47 | Ordinary |
09:00:59 - 27-Apr-26 |
| Sell* | 5 | $161.47 | Ordinary |
09:00:59 - 27-Apr-26 |
| Sell* | 6 | $161.49 | Ordinary |
09:00:59 - 27-Apr-26 |
| Buy* | 6 | $161.64 | Ordinary |
09:00:58 - 27-Apr-26 |
| Buy* | 44 | $161.64 | Ordinary |
09:00:58 - 27-Apr-26 |
| Buy* | 6 | $161.63 | Ordinary |
09:00:58 - 27-Apr-26 |
| Sell* | 2 | $161.43 | Ordinary |
09:00:57 - 27-Apr-26 |
| Buy* | 20 | $161.54 | Ordinary |
09:00:57 - 27-Apr-26 |
| Sell* | 25 | $161.51 | Ordinary |
09:00:52 - 27-Apr-26 |
| Sell* | 25 | $161.51 | Ordinary |
09:00:52 - 27-Apr-26 |
| Sell* | 150 | $161.51 | Ordinary |
09:00:52 - 27-Apr-26 |
| Sell* | 100 | $161.46 | Ordinary |
09:00:52 - 27-Apr-26 |
| Sell* | 25 | $161.46 | Ordinary |
09:00:52 - 27-Apr-26 |
| Sell* | 25 | $161.46 | Ordinary |
09:00:52 - 27-Apr-26 |
| Sell* | 2 | $161.45 | Ordinary |
09:00:52 - 27-Apr-26 |
| Sell* | 2 | $161.51 | Ordinary |
09:00:48 - 27-Apr-26 |
| Sell* | 2 | $161.37 | Ordinary |
09:00:46 - 27-Apr-26 |
| Sell* | 43 | $161.31 | Ordinary |
09:00:43 - 27-Apr-26 |
| Sell* | 25 | $161.32 | Ordinary |
09:00:43 - 27-Apr-26 |
| Sell* | 10 | $161.29 | Ordinary |
09:00:40 - 27-Apr-26 |
| Sell* | 10 | $161.27 | Ordinary |
09:00:36 - 27-Apr-26 |
| Sell* | 2 | $161.21 | Ordinary |
09:00:33 - 27-Apr-26 |
| Sell* | 1 | $161.21 | Ordinary |
09:00:32 - 27-Apr-26 |
| Buy* | 5 | $161.23 | Ordinary |
09:00:29 - 27-Apr-26 |
| Buy* | 28 | $161.21 | Ordinary |
09:00:29 - 27-Apr-26 |
| Buy* | 28 | $161.19 | Ordinary |
09:00:26 - 27-Apr-26 |
| Buy* | 2 | $161.20 | Ordinary |
09:00:26 - 27-Apr-26 |
| Buy* | 48 | $161.20 | Ordinary |
09:00:26 - 27-Apr-26 |
| Buy* | 95 | $161.19 | Ordinary |
09:00:25 - 27-Apr-26 |
| Buy* | 5 | $161.19 | Ordinary |
09:00:25 - 27-Apr-26 |
| Buy* | 3 | $161.20 | Ordinary |
09:00:25 - 27-Apr-26 |
| Buy* | 100 | $161.20 | Ordinary |
09:00:25 - 27-Apr-26 |
| Buy* | 86 | $161.19 | Ordinary |
09:00:25 - 27-Apr-26 |
| Buy* | 10 | $161.19 | Ordinary |
09:00:25 - 27-Apr-26 |
| Buy* | 4 | $161.19 | Ordinary |
09:00:25 - 27-Apr-26 |
| Sell* | 19 | $161.05 | Ordinary |
09:00:23 - 27-Apr-26 |
| Buy* | 1 | $161.12 | Ordinary |
09:00:22 - 27-Apr-26 |
| Buy* | 1 | $161.10 | Ordinary |
09:00:22 - 27-Apr-26 |
| Sell* | 31 | $161.04 | Ordinary |
09:00:19 - 27-Apr-26 |
| Sell* | 25 | $160.99 | Ordinary |
09:00:17 - 27-Apr-26 |
| Unknown* | 100 | $161.03 | Ordinary |
09:00:17 - 27-Apr-26 |
| Buy* | 58 | $161.00 | Ordinary |
09:00:17 - 27-Apr-26 |
| Buy* | 5 | $161.00 | Ordinary |
09:00:17 - 27-Apr-26 |
| Sell* | 21 | $161.00 | Ordinary |
09:00:15 - 27-Apr-26 |
| Sell* | 100 | $160.98 | Ordinary |
09:00:14 - 27-Apr-26 |
| Sell* | 100 | $161.00 | Ordinary |
09:00:14 - 27-Apr-26 |
| Sell* | 100 | $160.98 | Ordinary |
09:00:14 - 27-Apr-26 |
| Sell* | 6 | $160.91 | Ordinary |
09:00:13 - 27-Apr-26 |
| Sell* | 100 | $160.99 | Ordinary |
09:00:09 - 27-Apr-26 |
| Buy* | 22 | $161.00 | Ordinary |
09:00:09 - 27-Apr-26 |
| Buy* | 78 | $161.00 | Ordinary |
09:00:09 - 27-Apr-26 |
| Buy* | 30 | $161.00 | Ordinary |
09:00:09 - 27-Apr-26 |
| Buy* | 100 | $160.99 | Ordinary |
09:00:09 - 27-Apr-26 |
| Sell* | 14 | $160.86 | Ordinary |
09:00:07 - 27-Apr-26 |
| Buy* | 8 | $160.90 | Ordinary |
09:00:06 - 27-Apr-26 |
| Buy* | 65 | $160.81 | Ordinary |
09:00:05 - 27-Apr-26 |
| Buy* | 25 | $160.81 | Ordinary |
09:00:05 - 27-Apr-26 |
| Buy* | 10 | $160.81 | Ordinary |
09:00:05 - 27-Apr-26 |
| Buy* | 10 | $160.81 | Ordinary |
09:00:05 - 27-Apr-26 |
| Buy* | 45 | $160.81 | Ordinary |
09:00:05 - 27-Apr-26 |
| Buy* | 2 | $160.75 | Ordinary |
09:00:01 - 27-Apr-26 |
| Sell* | 100 | $160.80 | Ordinary |
08:59:52 - 27-Apr-26 |
| Sell* | 10 | $160.80 | Ordinary |
08:59:52 - 27-Apr-26 |
| Sell* | 20 | $160.88 | Ordinary |
08:59:51 - 27-Apr-26 |
| Buy* | 77 | $160.90 | Ordinary |
08:59:49 - 27-Apr-26 |
| Buy* | 120 | $160.90 | Ordinary |
08:59:49 - 27-Apr-26 |
| Buy* | 12 | $160.90 | Ordinary |
08:59:47 - 27-Apr-26 |
| Buy* | 91 | $160.90 | Ordinary |
08:59:47 - 27-Apr-26 |
| Sell* | 20 | $160.83 | Ordinary |
08:59:45 - 27-Apr-26 |
| Sell* | 30 | $160.83 | Ordinary |
08:59:45 - 27-Apr-26 |
| Buy* | 25 | $160.90 | Ordinary |
08:59:39 - 27-Apr-26 |
| Buy* | 25 | $160.90 | Ordinary |
08:59:39 - 27-Apr-26 |
| Buy* | 25 | $160.89 | Ordinary |
08:59:39 - 27-Apr-26 |
| Sell* | 30 | $161.00 | Ordinary |
08:59:35 - 27-Apr-26 |
| Sell* | 10 | $161.00 | Ordinary |
08:59:35 - 27-Apr-26 |
| Sell* | 770 | $161.00 | Ordinary |
08:59:35 - 27-Apr-26 |
| Sell* | 1 | $161.01 | Ordinary |
08:59:35 - 27-Apr-26 |
| Sell* | 1 | $161.01 | Ordinary |
08:59:35 - 27-Apr-26 |
| Unknown* | 5 | $161.11 | Ordinary |
08:59:34 - 27-Apr-26 |
| Buy* | 22 | $161.21 | Ordinary |
08:59:34 - 27-Apr-26 |
| Unknown* | 3 | $161.12 | Ordinary |
08:59:33 - 27-Apr-26 |
| Sell* | 40 | $161.10 | Ordinary |
08:59:30 - 27-Apr-26 |
| Buy* | 20 | $161.10 | Ordinary |
08:59:27 - 27-Apr-26 |
| Buy* | 8 | $161.10 | Ordinary |
08:59:27 - 27-Apr-26 |
| Buy* | 40 | $161.02 | Ordinary |
08:59:23 - 27-Apr-26 |
| Sell* | 8 | $161.10 | Ordinary |
08:59:21 - 27-Apr-26 |
| Sell* | 5 | $161.10 | Ordinary |
08:59:21 - 27-Apr-26 |
| Buy* | 6 | $161.10 | Ordinary |
08:59:19 - 27-Apr-26 |
| Buy* | 52 | $161.10 | Ordinary |
08:59:18 - 27-Apr-26 |
| Buy* | 1 | $161.10 | Ordinary |
08:59:18 - 27-Apr-26 |
| Buy* | 101 | $161.08 | Ordinary |
08:59:18 - 27-Apr-26 |
| Buy* | 39 | $161.06 | Ordinary |
08:59:18 - 27-Apr-26 |
| Buy* | 1 | $161.06 | Ordinary |
08:59:18 - 27-Apr-26 |
| Buy* | 37 | $160.99 | Ordinary |
08:59:18 - 27-Apr-26 |
| Buy* | 200 | $160.87 | Ordinary |
08:59:17 - 27-Apr-26 |
| Buy* | 100 | $160.91 | Ordinary |
08:59:17 - 27-Apr-26 |
| Buy* | 100 | $160.91 | Ordinary |
08:59:17 - 27-Apr-26 |
| Sell* | 108 | $161.00 | Ordinary |
08:59:16 - 27-Apr-26 |
| Sell* | 17 | $161.00 | Ordinary |
08:59:16 - 27-Apr-26 |
| Buy* | 53 | $161.05 | Ordinary |
08:59:11 - 27-Apr-26 |
| Buy* | 20 | $160.90 | Ordinary |
08:59:11 - 27-Apr-26 |
| Sell* | 100 | $160.90 | Ordinary |
08:59:09 - 27-Apr-26 |
| Sell* | 100 | $160.90 | Ordinary |
08:59:09 - 27-Apr-26 |
| Sell* | 2 | $160.96 | Ordinary |
08:59:09 - 27-Apr-26 |
| Sell* | 2 | $160.99 | Ordinary |
08:59:09 - 27-Apr-26 |
| Sell* | 2 | $160.99 | Ordinary |
08:59:09 - 27-Apr-26 |
| Sell* | 2 | $161.01 | Ordinary |
08:59:09 - 27-Apr-26 |
| Buy* | 47 | $161.10 | Ordinary |
08:59:09 - 27-Apr-26 |
| Buy* | 37 | $161.11 | Ordinary |
08:59:06 - 27-Apr-26 |
| Buy* | 37 | $161.10 | Ordinary |
08:59:06 - 27-Apr-26 |
| Buy* | 1 | $161.13 | Ordinary |
08:59:06 - 27-Apr-26 |
| Buy* | 1 | $161.12 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 2 | $161.00 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 5 | $161.00 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 50 | $161.00 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 1 | $161.00 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 5 | $161.00 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 10 | $161.00 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 1 | $161.00 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 1 | $161.00 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 1 | $161.00 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 1 | $161.00 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 1 | $161.00 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 31 | $161.00 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 1 | $161.00 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 12 | $161.00 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 100 | $161.00 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 10 | $161.00 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 15 | $161.00 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 100 | $161.00 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 5 | $161.00 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 1 | $161.00 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 4 | $161.01 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 1 | $161.01 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 10 | $161.03 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 200 | $161.06 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 125 | $161.07 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 100 | $161.07 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 126 | $161.20 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 200 | $161.20 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 100 | $161.20 | Ordinary |
08:59:06 - 27-Apr-26 |
| Buy* | 100 | $161.20 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 1 | $161.10 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 1 | $161.10 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 150 | $161.10 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 50 | $161.10 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 16 | $161.10 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 200 | $161.20 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 200 | $161.20 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 200 | $161.20 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 1 | $161.20 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 20 | $161.25 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 16 | $161.26 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 3 | $161.26 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 4 | $161.30 | Ordinary |
08:59:06 - 27-Apr-26 |
| Sell* | 1 | $161.30 | Ordinary |
08:59:06 - 27-Apr-26 |
| Buy* | 1 | $161.33 | Ordinary |
08:59:00 - 27-Apr-26 |
| Sell* | 1 | $161.28 | Ordinary |
08:59:00 - 27-Apr-26 |
| Sell* | 115 | $161.30 | Ordinary |
08:59:00 - 27-Apr-26 |
| Sell* | 25 | $161.30 | Ordinary |
08:59:00 - 27-Apr-26 |
| Sell* | 25 | $161.30 | Ordinary |
08:59:00 - 27-Apr-26 |
| Sell* | 238 | $161.30 | Ordinary |
08:59:00 - 27-Apr-26 |
| Sell* | 29 | $161.30 | Ordinary |
08:59:00 - 27-Apr-26 |
| Sell* | 1 | $161.39 | Ordinary |
08:58:55 - 27-Apr-26 |
| Sell* | 1 | $161.40 | Ordinary |
08:58:55 - 27-Apr-26 |
| Sell* | 10 | $161.40 | Ordinary |
08:58:55 - 27-Apr-26 |
| Sell* | 10 | $161.45 | Ordinary |
08:58:52 - 27-Apr-26 |
| Sell* | 2 | $161.50 | Ordinary |
08:58:52 - 27-Apr-26 |
| Sell* | 20 | $161.50 | Ordinary |
08:58:40 - 27-Apr-26 |
| Buy* | 10 | $161.52 | Ordinary |
08:58:34 - 27-Apr-26 |
| Buy* | 100 | $161.52 | Ordinary |
08:58:34 - 27-Apr-26 |
| Buy* | 4 | $161.50 | Ordinary |
08:58:32 - 27-Apr-26 |
| Buy* | 8 | $161.45 | Ordinary |
08:58:32 - 27-Apr-26 |
| Buy* | 8 | $161.45 | Ordinary |
08:58:32 - 27-Apr-26 |
| Buy* | 1 | $161.47 | Ordinary |
08:58:28 - 27-Apr-26 |
| Buy* | 129 | $161.43 | Ordinary |
08:58:23 - 27-Apr-26 |
| Buy* | 100 | $161.43 | Ordinary |
08:58:23 - 27-Apr-26 |
| Buy* | 79 | $161.43 | Ordinary |
08:58:23 - 27-Apr-26 |
| Buy* | 75 | $161.42 | Ordinary |
08:58:23 - 27-Apr-26 |
| Buy* | 25 | $161.41 | Ordinary |
08:58:23 - 27-Apr-26 |
| Buy* | 50 | $161.43 | Ordinary |
08:58:23 - 27-Apr-26 |
| Buy* | 150 | $161.42 | Ordinary |
08:58:23 - 27-Apr-26 |
| Sell* | 1 | $161.38 | Ordinary |
08:58:22 - 27-Apr-26 |
| Sell* | 100 | $161.40 | Ordinary |
08:58:22 - 27-Apr-26 |
| Sell* | 320 | $161.40 | Ordinary |
08:58:22 - 27-Apr-26 |
| Sell* | 100 | $161.41 | Ordinary |
08:58:22 - 27-Apr-26 |
| Sell* | 29 | $161.61 | Ordinary |
08:58:20 - 27-Apr-26 |
| Sell* | 18 | $161.64 | Ordinary |
08:58:20 - 27-Apr-26 |
| Sell* | 3 | $161.64 | Ordinary |
08:58:20 - 27-Apr-26 |
| Sell* | 1 | $161.65 | Ordinary |
08:58:20 - 27-Apr-26 |
| Sell* | 25 | $161.66 | Ordinary |
08:58:20 - 27-Apr-26 |
| Buy* | 2 | $161.79 | Ordinary |
08:58:19 - 27-Apr-26 |
| Buy* | 10 | $161.70 | Ordinary |
08:58:13 - 27-Apr-26 |
| Buy* | 1 | $161.58 | Ordinary |
08:58:11 - 27-Apr-26 |
| Buy* | 9 | $161.58 | Ordinary |
08:58:08 - 27-Apr-26 |
| Buy* | 32 | $161.50 | Ordinary |
08:58:08 - 27-Apr-26 |
| Buy* | 22 | $161.50 | Ordinary |
08:58:08 - 27-Apr-26 |
| Sell* | 5 | $161.50 | Ordinary |
08:58:08 - 27-Apr-26 |
| Sell* | 4 | $161.51 | Ordinary |
08:58:07 - 27-Apr-26 |
| Sell* | 5 | $161.51 | Ordinary |
08:58:07 - 27-Apr-26 |
| Sell* | 3 | $161.51 | Ordinary |
08:58:07 - 27-Apr-26 |
| Sell* | 17 | $161.51 | Ordinary |
08:58:07 - 27-Apr-26 |
| Sell* | 3 | $161.51 | Ordinary |
08:58:07 - 27-Apr-26 |
| Sell* | 5 | $161.51 | Ordinary |
08:58:07 - 27-Apr-26 |
| Sell* | 17 | $161.51 | Ordinary |
08:58:06 - 27-Apr-26 |
| Sell* | 5 | $161.51 | Ordinary |
08:58:06 - 27-Apr-26 |
| Sell* | 3 | $161.51 | Ordinary |
08:58:06 - 27-Apr-26 |
| Sell* | 3 | $161.51 | Ordinary |
08:58:06 - 27-Apr-26 |
| Sell* | 20 | $161.49 | Ordinary |
08:58:06 - 27-Apr-26 |
| Sell* | 5 | $161.51 | Ordinary |
08:58:06 - 27-Apr-26 |
| Sell* | 3 | $161.51 | Ordinary |
08:58:06 - 27-Apr-26 |
| Sell* | 5 | $161.51 | Ordinary |
08:58:06 - 27-Apr-26 |
| Sell* | 5 | $161.51 | Ordinary |
08:58:06 - 27-Apr-26 |
| Buy* | 9 | $161.54 | Ordinary |
08:58:06 - 27-Apr-26 |
| Buy* | 1 | $161.53 | Ordinary |
08:58:06 - 27-Apr-26 |
| Buy* | 100 | $161.53 | Ordinary |
08:58:06 - 27-Apr-26 |
| Buy* | 1 | $161.50 | Ordinary |
08:58:06 - 27-Apr-26 |
| Buy* | 49 | $161.48 | Ordinary |
08:58:06 - 27-Apr-26 |
| Buy* | 1 | $161.49 | Ordinary |
08:58:06 - 27-Apr-26 |
| Buy* | 1 | $161.49 | Ordinary |
08:58:06 - 27-Apr-26 |
| Buy* | 35 | $161.43 | Ordinary |
08:58:03 - 27-Apr-26 |
| Sell* | 80 | $161.37 | Ordinary |
08:58:03 - 27-Apr-26 |
| Sell* | 10 | $161.37 | Ordinary |
08:58:03 - 27-Apr-26 |
| Sell* | 10 | $161.37 | Ordinary |
08:58:03 - 27-Apr-26 |
| Buy* | 25 | $161.46 | Ordinary |
08:58:03 - 27-Apr-26 |
| Buy* | 1 | $161.43 | Ordinary |
08:58:03 - 27-Apr-26 |
| Buy* | 100 | $161.37 | Ordinary |
08:58:03 - 27-Apr-26 |
| Buy* | 63 | $161.37 | Ordinary |
08:58:03 - 27-Apr-26 |
| Sell* | 10 | $161.32 | Ordinary |
08:58:03 - 27-Apr-26 |
| Sell* | 630 | $161.40 | Ordinary |
08:58:03 - 27-Apr-26 |
| Sell* | 25 | $161.40 | Ordinary |
08:58:03 - 27-Apr-26 |
| Sell* | 24 | $161.40 | Ordinary |
08:58:03 - 27-Apr-26 |
| Sell* | 36 | $161.40 | Ordinary |
08:58:03 - 27-Apr-26 |
| Sell* | 10 | $161.40 | Ordinary |
08:58:03 - 27-Apr-26 |
| Sell* | 250 | $161.40 | Ordinary |
08:58:03 - 27-Apr-26 |
| Sell* | 1 | $161.50 | Ordinary |
08:57:59 - 27-Apr-26 |
| Sell* | 10 | $161.51 | Ordinary |
08:57:58 - 27-Apr-26 |
| Sell* | 1 | $161.51 | Ordinary |
08:57:58 - 27-Apr-26 |
| Sell* | 1 | $161.51 | Ordinary |
08:57:58 - 27-Apr-26 |
| Sell* | 1 | $161.55 | Ordinary |
08:57:58 - 27-Apr-26 |
| Sell* | 1 | $161.53 | Ordinary |
08:57:57 - 27-Apr-26 |
| Sell* | 1 | $161.51 | Ordinary |
08:57:57 - 27-Apr-26 |
| Sell* | 1 | $161.55 | Ordinary |
08:57:57 - 27-Apr-26 |
| Sell* | 1 | $161.58 | Ordinary |
08:57:57 - 27-Apr-26 |
| Sell* | 10 | $161.60 | Ordinary |
08:57:57 - 27-Apr-26 |
| Sell* | 13 | $161.61 | Ordinary |
08:57:57 - 27-Apr-26 |
| Sell* | 86 | $161.61 | Ordinary |
08:57:57 - 27-Apr-26 |
| Buy* | 4 | $161.61 | Ordinary |
08:57:57 - 27-Apr-26 |
| Buy* | 311 | $161.61 | Ordinary |
08:57:57 - 27-Apr-26 |
| Buy* | 125 | $161.60 | Ordinary |
08:57:57 - 27-Apr-26 |
| Sell* | 60 | $161.51 | Ordinary |
08:57:57 - 27-Apr-26 |
| Buy* | 10 | $161.51 | Ordinary |
08:57:56 - 27-Apr-26 |
| Buy* | 10 | $161.51 | Ordinary |
08:57:56 - 27-Apr-26 |
| Buy* | 5 | $161.59 | Ordinary |
08:57:55 - 27-Apr-26 |
| Buy* | 4 | $161.43 | Ordinary |
08:57:55 - 27-Apr-26 |
| Buy* | 5 | $161.50 | Ordinary |
08:57:55 - 27-Apr-26 |
| Sell* | 10 | $161.51 | Ordinary |
08:57:54 - 27-Apr-26 |
| Sell* | 10 | $161.51 | Ordinary |
08:57:54 - 27-Apr-26 |
| Sell* | 1 | $161.50 | Ordinary |
08:57:52 - 27-Apr-26 |
| Buy* | 25 | $161.56 | Ordinary |
08:57:51 - 27-Apr-26 |
| Sell* | 25 | $161.55 | Ordinary |
08:57:51 - 27-Apr-26 |
| Sell* | 100 | $161.51 | Ordinary |
08:57:51 - 27-Apr-26 |
| Sell* | 10 | $161.61 | Ordinary |
08:57:48 - 27-Apr-26 |
| Buy* | 153 | $161.61 | Ordinary |
08:57:48 - 27-Apr-26 |
| Buy* | 151 | $161.51 | Ordinary |
08:57:48 - 27-Apr-26 |
| Buy* | 25 | $161.51 | Ordinary |
08:57:48 - 27-Apr-26 |
| Buy* | 24 | $161.54 | Ordinary |
08:57:48 - 27-Apr-26 |
| Buy* | 1 | $161.54 | Ordinary |
08:57:47 - 27-Apr-26 |
| Buy* | 75 | $161.61 | Ordinary |
08:57:47 - 27-Apr-26 |
| Buy* | 25 | $161.61 | Ordinary |
08:57:47 - 27-Apr-26 |
| Buy* | 47 | $161.61 | Ordinary |
08:57:47 - 27-Apr-26 |
| Buy* | 270 | $161.61 | Ordinary |
08:57:47 - 27-Apr-26 |
| Buy* | 200 | $161.61 | Ordinary |
08:57:47 - 27-Apr-26 |
| Buy* | 430 | $161.61 | Ordinary |
08:57:47 - 27-Apr-26 |
| Buy* | 50 | $161.60 | Ordinary |
08:57:47 - 27-Apr-26 |
| Buy* | 70 | $161.51 | Ordinary |
08:57:46 - 27-Apr-26 |
| Buy* | 10 | $161.58 | Ordinary |
08:57:46 - 27-Apr-26 |
| Buy* | 10 | $161.51 | Ordinary |
08:57:46 - 27-Apr-26 |
| Buy* | 10 | $161.58 | Ordinary |
08:57:46 - 27-Apr-26 |
| Buy* | 10 | $161.51 | Ordinary |
08:57:46 - 27-Apr-26 |
| Sell* | 42 | $161.50 | Ordinary |
08:57:46 - 27-Apr-26 |
| Buy* | 10 | $161.51 | Ordinary |
08:57:46 - 27-Apr-26 |
| Sell* | 129 | $161.50 | Ordinary |
08:57:46 - 27-Apr-26 |
| Sell* | 125 | $161.50 | Ordinary |
08:57:42 - 27-Apr-26 |
| Sell* | 50 | $161.42 | Ordinary |
08:57:40 - 27-Apr-26 |
| Sell* | 100 | $161.45 | Ordinary |
08:57:40 - 27-Apr-26 |
| Buy* | 3 | $161.55 | Ordinary |
08:57:40 - 27-Apr-26 |
| Buy* | 2 | $161.55 | Ordinary |
08:57:40 - 27-Apr-26 |
| Buy* | 3 | $161.54 | Ordinary |
08:57:40 - 27-Apr-26 |
| Buy* | 2 | $161.53 | Ordinary |
08:57:40 - 27-Apr-26 |
| Sell* | 4 | $161.50 | Ordinary |
08:57:40 - 27-Apr-26 |
| Sell* | 616 | $161.50 | Ordinary |
08:57:40 - 27-Apr-26 |
| Sell* | 15 | $161.50 | Ordinary |
08:57:40 - 27-Apr-26 |
| Sell* | 7 | $161.50 | Ordinary |
08:57:40 - 27-Apr-26 |
| Sell* | 2 | $161.50 | Ordinary |
08:57:40 - 27-Apr-26 |
| Sell* | 2 | $161.50 | Ordinary |
08:57:40 - 27-Apr-26 |
| Sell* | 230 | $161.50 | Ordinary |
08:57:40 - 27-Apr-26 |
| Sell* | 1 | $161.50 | Ordinary |
08:57:40 - 27-Apr-26 |
| Sell* | 1 | $161.50 | Ordinary |
08:57:40 - 27-Apr-26 |
| Sell* | 6 | $161.52 | Ordinary |
08:57:40 - 27-Apr-26 |
| Sell* | 100 | $161.59 | Ordinary |
08:57:38 - 27-Apr-26 |
| Buy* | 100 | $161.70 | Ordinary |
08:57:36 - 27-Apr-26 |
| Buy* | 100 | $161.69 | Ordinary |
08:57:36 - 27-Apr-26 |
| Buy* | 10 | $161.67 | Ordinary |
08:57:36 - 27-Apr-26 |
| Sell* | 1 | $161.62 | Ordinary |
08:57:36 - 27-Apr-26 |
| Sell* | 2 | $161.62 | Ordinary |
08:57:36 - 27-Apr-26 |
| Buy* | 10 | $161.80 | Ordinary |
08:57:35 - 27-Apr-26 |
| Sell* | 20 | $161.70 | Ordinary |
08:57:35 - 27-Apr-26 |
| Sell* | 5 | $161.83 | Ordinary |
08:57:34 - 27-Apr-26 |
| Unknown* | 10 | $161.80 | Ordinary |
08:57:32 - 27-Apr-26 |
| Unknown* | 10 | $161.80 | Ordinary |
08:57:32 - 27-Apr-26 |
| Sell* | 46 | $161.80 | Ordinary |
08:57:28 - 27-Apr-26 |
| Sell* | 1 | $161.80 | Ordinary |
08:57:28 - 27-Apr-26 |
| Sell* | 26 | $161.80 | Ordinary |
08:57:28 - 27-Apr-26 |
| Sell* | 100 | $161.82 | Ordinary |
08:57:28 - 27-Apr-26 |
| Buy* | 13 | $161.95 | Ordinary |
08:57:24 - 27-Apr-26 |
| Buy* | 30 | $162.03 | Ordinary |
08:57:18 - 27-Apr-26 |
| Buy* | 100 | $162.03 | Ordinary |
08:57:18 - 27-Apr-26 |
| Buy* | 70 | $162.01 | Ordinary |
08:57:18 - 27-Apr-26 |
| Sell* | 25 | $161.94 | Ordinary |
08:57:17 - 27-Apr-26 |
| Sell* | 10 | $161.92 | Ordinary |
08:57:14 - 27-Apr-26 |
| Sell* | 30 | $162.00 | Ordinary |
08:57:14 - 27-Apr-26 |
| Sell* | 5 | $161.95 | Ordinary |
08:57:13 - 27-Apr-26 |
| Sell* | 10 | $162.01 | Ordinary |
08:57:13 - 27-Apr-26 |
| Sell* | 125 | $162.00 | Ordinary |
08:57:13 - 27-Apr-26 |
| Sell* | 20 | $162.00 | Ordinary |
08:57:09 - 27-Apr-26 |
| Sell* | 1 | $161.99 | Ordinary |
08:57:09 - 27-Apr-26 |
| Sell* | 10 | $162.01 | Ordinary |
08:57:07 - 27-Apr-26 |
| Buy* | 10 | $162.01 | Ordinary |
08:57:07 - 27-Apr-26 |
| Buy* | 6 | $162.00 | Ordinary |
08:57:07 - 27-Apr-26 |
| Sell* | 124 | $162.00 | Ordinary |
08:56:59 - 27-Apr-26 |
| Sell* | 360 | $162.00 | Ordinary |
08:56:59 - 27-Apr-26 |
| Sell* | 16 | $161.91 | Ordinary |
08:56:58 - 27-Apr-26 |
| Sell* | 16 | $161.91 | Ordinary |
08:56:58 - 27-Apr-26 |
| Sell* | 16 | $161.92 | Ordinary |
08:56:58 - 27-Apr-26 |
| Sell* | 16 | $161.91 | Ordinary |
08:56:58 - 27-Apr-26 |
| Sell* | 180 | $162.00 | Ordinary |
08:56:56 - 27-Apr-26 |
| Sell* | 120 | $162.00 | Ordinary |
08:56:56 - 27-Apr-26 |
| Buy* | 1 | $162.00 | Ordinary |
08:56:54 - 27-Apr-26 |
| Buy* | 5 | $162.00 | Ordinary |
08:56:54 - 27-Apr-26 |
| Sell* | 18 | $161.86 | Ordinary |
08:56:53 - 27-Apr-26 |
| Buy* | 22 | $161.92 | Ordinary |
08:56:52 - 27-Apr-26 |
| Buy* | 100 | $162.12 | Ordinary |
08:56:51 - 27-Apr-26 |
| Buy* | 3 | $162.00 | Ordinary |
08:56:50 - 27-Apr-26 |
| Buy* | 4 | $162.00 | Ordinary |
08:56:50 - 27-Apr-26 |
| Buy* | 500 | $162.00 | Ordinary |
08:56:50 - 27-Apr-26 |
| Buy* | 163 | $162.00 | Ordinary |
08:56:50 - 27-Apr-26 |
| Buy* | 36 | $162.00 | Ordinary |
08:56:50 - 27-Apr-26 |
| Buy* | 701 | $162.00 | Ordinary |
08:56:50 - 27-Apr-26 |
| Buy* | 107 | $162.00 | Ordinary |
08:56:50 - 27-Apr-26 |
| Buy* | 96 | $161.99 | Ordinary |
08:56:50 - 27-Apr-26 |
| Buy* | 150 | $161.99 | Ordinary |
08:56:50 - 27-Apr-26 |
| Buy* | 125 | $161.99 | Ordinary |
08:56:50 - 27-Apr-26 |
| Buy* | 10 | $161.97 | Ordinary |
08:56:50 - 27-Apr-26 |
| Buy* | 10 | $161.96 | Ordinary |
08:56:50 - 27-Apr-26 |
| Sell* | 5 | $161.84 | Ordinary |
08:56:48 - 27-Apr-26 |
| Sell* | 42 | $161.85 | Ordinary |
08:56:40 - 27-Apr-26 |
| Sell* | 20 | $161.83 | Ordinary |
08:56:39 - 27-Apr-26 |
| Unknown* | 100 | $161.91 | Ordinary |
08:56:38 - 27-Apr-26 |
| Buy* | 193 | $162.00 | Ordinary |
08:56:33 - 27-Apr-26 |
| Buy* | 150 | $161.99 | Ordinary |
08:56:33 - 27-Apr-26 |
| Buy* | 100 | $161.97 | Ordinary |
08:56:32 - 27-Apr-26 |
| Buy* | 31 | $161.92 | Ordinary |
08:56:32 - 27-Apr-26 |
| Buy* | 39 | $161.92 | Ordinary |
08:56:32 - 27-Apr-26 |
| Sell* | 74 | $161.80 | Ordinary |
08:56:32 - 27-Apr-26 |
| Sell* | 1 | $161.82 | Ordinary |
08:56:32 - 27-Apr-26 |
| Sell* | 25 | $161.84 | Ordinary |
08:56:32 - 27-Apr-26 |
| Sell* | 478 | $161.85 | Ordinary |
08:56:32 - 27-Apr-26 |
| Sell* | 22 | $161.85 | Ordinary |
08:56:32 - 27-Apr-26 |
| Sell* | 10 | $161.88 | Ordinary |
08:56:32 - 27-Apr-26 |
| Sell* | 5 | $161.88 | Ordinary |
08:56:32 - 27-Apr-26 |
| Sell* | 1 | $161.90 | Ordinary |
08:56:32 - 27-Apr-26 |
| Sell* | 1 | $162.00 | Ordinary |
08:56:31 - 27-Apr-26 |
| Sell* | 10 | $161.99 | Ordinary |
08:56:31 - 27-Apr-26 |
| Sell* | 10 | $161.99 | Ordinary |
08:56:31 - 27-Apr-26 |
| Sell* | 284 | $162.00 | Ordinary |
08:56:31 - 27-Apr-26 |
| Sell* | 50 | $162.00 | Ordinary |
08:56:31 - 27-Apr-26 |
| Sell* | 79 | $162.00 | Ordinary |
08:56:31 - 27-Apr-26 |
| Sell* | 28 | $162.00 | Ordinary |
08:56:31 - 27-Apr-26 |
| Sell* | 99 | $162.00 | Ordinary |
08:56:31 - 27-Apr-26 |
| Sell* | 5 | $162.00 | Ordinary |
08:56:31 - 27-Apr-26 |
| Sell* | 1 | $162.00 | Ordinary |
08:56:31 - 27-Apr-26 |
| Sell* | 3 | $162.00 | Ordinary |
08:56:31 - 27-Apr-26 |
| Sell* | 1 | $162.00 | Ordinary |
08:56:31 - 27-Apr-26 |
| Sell* | 1 | $162.00 | Ordinary |
08:56:31 - 27-Apr-26 |
| Sell* | 1 | $162.00 | Ordinary |
08:56:31 - 27-Apr-26 |
| Sell* | 1 | $162.00 | Ordinary |
08:56:31 - 27-Apr-26 |
| Sell* | 10 | $162.00 | Ordinary |
08:56:31 - 27-Apr-26 |
| Sell* | 2 | $162.00 | Ordinary |
08:56:31 - 27-Apr-26 |
| Sell* | 1 | $162.00 | Ordinary |
08:56:31 - 27-Apr-26 |
| Sell* | 5 | $162.00 | Ordinary |
08:56:31 - 27-Apr-26 |
| Sell* | 1 | $162.00 | Ordinary |
08:56:31 - 27-Apr-26 |
| Sell* | 99 | $162.00 | Ordinary |
08:56:31 - 27-Apr-26 |
| Sell* | 2 | $162.00 | Ordinary |
08:56:31 - 27-Apr-26 |
| Sell* | 12 | $162.00 | Ordinary |
08:56:31 - 27-Apr-26 |
| Sell* | 10 | $162.00 | Ordinary |
08:56:31 - 27-Apr-26 |
| Sell* | 350 | $162.00 | Ordinary |
08:56:31 - 27-Apr-26 |
| Sell* | 3 | $162.00 | Ordinary |
08:56:31 - 27-Apr-26 |
| Sell* | 22 | $162.00 | Ordinary |
08:56:31 - 27-Apr-26 |
| Sell* | 1 | $162.00 | Ordinary |
08:56:31 - 27-Apr-26 |
| Sell* | 5 | $162.01 | Ordinary |
08:56:31 - 27-Apr-26 |
| Sell* | 25 | $162.02 | Ordinary |
08:56:31 - 27-Apr-26 |
| Sell* | 1 | $162.07 | Ordinary |
08:56:31 - 27-Apr-26 |
| Sell* | 1 | $162.10 | Ordinary |
08:56:30 - 27-Apr-26 |
| Sell* | 5 | $162.10 | Ordinary |
08:56:30 - 27-Apr-26 |
| Sell* | 100 | $162.08 | Ordinary |
08:56:30 - 27-Apr-26 |
| Sell* | 100 | $162.05 | Ordinary |
08:56:30 - 27-Apr-26 |
| Buy* | 38 | $162.16 | Ordinary |
08:56:30 - 27-Apr-26 |
| Buy* | 6 | $162.16 | Ordinary |
08:56:30 - 27-Apr-26 |
| Buy* | 6 | $162.16 | Ordinary |
08:56:30 - 27-Apr-26 |
| Buy* | 1 | $162.20 | Ordinary |
08:56:30 - 27-Apr-26 |
| Sell* | 1 | $162.16 | Ordinary |
08:56:28 - 27-Apr-26 |
| Sell* | 6 | $162.20 | Ordinary |
08:56:25 - 27-Apr-26 |
| Sell* | 5 | $162.20 | Ordinary |
08:56:25 - 27-Apr-26 |
| Sell* | 1 | $162.28 | Ordinary |
08:56:25 - 27-Apr-26 |
| Sell* | 10 | $162.27 | Ordinary |
08:56:25 - 27-Apr-26 |
| Sell* | 15 | $162.30 | Ordinary |
08:56:24 - 27-Apr-26 |
| Sell* | 5 | $162.31 | Ordinary |
08:56:23 - 27-Apr-26 |
| Sell* | 1 | $162.35 | Ordinary |
08:56:23 - 27-Apr-26 |
| Sell* | 2 | $162.36 | Ordinary |
08:56:23 - 27-Apr-26 |
| Sell* | 25 | $162.38 | Ordinary |
08:56:23 - 27-Apr-26 |
| Sell* | 1 | $162.40 | Ordinary |
08:56:23 - 27-Apr-26 |
| Sell* | 20 | $162.40 | Ordinary |
08:56:23 - 27-Apr-26 |
| Sell* | 125 | $162.41 | Ordinary |
08:56:23 - 27-Apr-26 |
| Sell* | 1 | $162.40 | Ordinary |
08:56:23 - 27-Apr-26 |
| Sell* | 5 | $162.40 | Ordinary |
08:56:23 - 27-Apr-26 |
| Sell* | 10 | $162.50 | Ordinary |
08:56:15 - 27-Apr-26 |
| Sell* | 10 | $162.51 | Ordinary |
08:56:15 - 27-Apr-26 |
| Sell* | 1 | $162.45 | Ordinary |
08:56:14 - 27-Apr-26 |
| Sell* | 10 | $162.45 | Ordinary |
08:56:14 - 27-Apr-26 |
| Sell* | 1 | $162.50 | Ordinary |
08:56:14 - 27-Apr-26 |
| Sell* | 7 | $162.51 | Ordinary |
08:56:14 - 27-Apr-26 |
| Sell* | 1 | $162.51 | Ordinary |
08:56:14 - 27-Apr-26 |
| Sell* | 1 | $162.49 | Ordinary |
08:56:10 - 27-Apr-26 |
| Sell* | 20 | $162.49 | Ordinary |
08:56:10 - 27-Apr-26 |
| Sell* | 10 | $162.49 | Ordinary |
08:56:10 - 27-Apr-26 |
| Sell* | 100 | $162.50 | Ordinary |
08:56:10 - 27-Apr-26 |
| Sell* | 318 | $162.50 | Ordinary |
08:56:10 - 27-Apr-26 |
| Sell* | 12 | $162.50 | Ordinary |
08:56:10 - 27-Apr-26 |
| Sell* | 41 | $162.51 | Ordinary |
08:56:10 - 27-Apr-26 |
| Sell* | 9 | $162.51 | Ordinary |
08:56:10 - 27-Apr-26 |
| Sell* | 125 | $162.52 | Ordinary |
08:56:10 - 27-Apr-26 |
| Sell* | 25 | $162.53 | Ordinary |
08:56:10 - 27-Apr-26 |
| Sell* | 2 | $162.62 | Ordinary |
08:56:10 - 27-Apr-26 |
| Sell* | 10 | $162.58 | Ordinary |
08:56:04 - 27-Apr-26 |
| Buy* | 25 | $162.59 | Ordinary |
08:56:02 - 27-Apr-26 |
| Sell* | 2 | $162.50 | Ordinary |
08:55:50 - 27-Apr-26 |
| Sell* | 5 | $162.51 | Ordinary |
08:55:50 - 27-Apr-26 |
| Sell* | 5 | $162.52 | Ordinary |
08:55:41 - 27-Apr-26 |
| Sell* | 1 | $162.51 | Ordinary |
08:55:41 - 27-Apr-26 |
| Sell* | 5 | $162.52 | Ordinary |
08:55:41 - 27-Apr-26 |
| Buy* | 3 | $162.61 | Ordinary |
08:55:35 - 27-Apr-26 |
| Buy* | 3 | $162.61 | Ordinary |
08:55:35 - 27-Apr-26 |
| Buy* | 3 | $162.58 | Ordinary |
08:55:35 - 27-Apr-26 |
| Buy* | 1 | $162.59 | Ordinary |
08:55:27 - 27-Apr-26 |
| Buy* | 1 | $162.61 | Ordinary |
08:55:25 - 27-Apr-26 |
| Buy* | 1 | $162.61 | Ordinary |
08:55:25 - 27-Apr-26 |
| Buy* | 1 | $162.57 | Ordinary |
08:55:25 - 27-Apr-26 |
| Buy* | 1 | $162.56 | Ordinary |
08:55:25 - 27-Apr-26 |
| Sell* | 4 | $162.50 | Ordinary |
08:55:25 - 27-Apr-26 |
| Sell* | 2 | $162.50 | Ordinary |
08:55:25 - 27-Apr-26 |
| Sell* | 100 | $162.50 | Ordinary |
08:55:25 - 27-Apr-26 |
| Sell* | 25 | $162.50 | Ordinary |
08:55:25 - 27-Apr-26 |
| Sell* | 1 | $162.50 | Ordinary |
08:55:25 - 27-Apr-26 |
| Sell* | 1 | $162.55 | Ordinary |
08:55:25 - 27-Apr-26 |
| Sell* | 22 | $162.60 | Ordinary |
08:55:24 - 27-Apr-26 |
| Sell* | 1 | $162.60 | Ordinary |
08:55:24 - 27-Apr-26 |
| Sell* | 10 | $162.65 | Ordinary |
08:55:24 - 27-Apr-26 |
| Sell* | 1 | $162.66 | Ordinary |
08:55:23 - 27-Apr-26 |
| Sell* | 2 | $162.66 | Ordinary |
08:55:23 - 27-Apr-26 |
| Sell* | 1 | $162.70 | Ordinary |
08:55:23 - 27-Apr-26 |
| Sell* | 5 | $162.70 | Ordinary |
08:55:23 - 27-Apr-26 |
| Sell* | 5 | $162.72 | Ordinary |
08:55:23 - 27-Apr-26 |
| Sell* | 25 | $162.73 | Ordinary |
08:55:22 - 27-Apr-26 |
| Sell* | 25 | $162.80 | Ordinary |
08:55:22 - 27-Apr-26 |
| Sell* | 25 | $162.81 | Ordinary |
08:55:22 - 27-Apr-26 |
| Sell* | 25 | $162.80 | Ordinary |
08:55:22 - 27-Apr-26 |
| Sell* | 125 | $162.81 | Ordinary |
08:55:22 - 27-Apr-26 |
| Sell* | 25 | $162.81 | Ordinary |
08:55:22 - 27-Apr-26 |
| Sell* | 13 | $162.73 | Ordinary |
08:55:22 - 27-Apr-26 |
| Sell* | 2 | $162.73 | Ordinary |
08:55:22 - 27-Apr-26 |
| Sell* | 1 | $162.73 | Ordinary |
08:55:22 - 27-Apr-26 |
| Sell* | 25 | $162.74 | Ordinary |
08:55:22 - 27-Apr-26 |
| Sell* | 32 | $162.89 | Ordinary |
08:55:22 - 27-Apr-26 |
| Buy* | 1 | $162.90 | Ordinary |
08:55:20 - 27-Apr-26 |
| Buy* | 5 | $162.90 | Ordinary |
08:55:20 - 27-Apr-26 |
| Buy* | 5 | $162.90 | Ordinary |
08:55:20 - 27-Apr-26 |
| Sell* | 2 | $162.83 | Ordinary |
08:55:16 - 27-Apr-26 |
| Buy* | 10 | $162.90 | Ordinary |
08:55:13 - 27-Apr-26 |
| Buy* | 6 | $162.89 | Ordinary |
08:55:13 - 27-Apr-26 |
| Buy* | 1 | $162.88 | Ordinary |
08:55:13 - 27-Apr-26 |
| Buy* | 1 | $162.88 | Ordinary |
08:55:08 - 27-Apr-26 |
| Sell* | 20 | $162.75 | Ordinary |
08:54:51 - 27-Apr-26 |
| Sell* | 10 | $162.75 | Ordinary |
08:54:51 - 27-Apr-26 |
| Buy* | 1 | $162.89 | Ordinary |
08:54:51 - 27-Apr-26 |
| Sell* | 30 | $162.77 | Ordinary |
08:54:47 - 27-Apr-26 |
| Sell* | 2 | $162.82 | Ordinary |
08:54:45 - 27-Apr-26 |
| Sell* | 1 | $162.82 | Ordinary |
08:54:44 - 27-Apr-26 |
| Buy* | 14 | $162.87 | Ordinary |
08:54:40 - 27-Apr-26 |
| Buy* | 1 | $162.87 | Ordinary |
08:54:34 - 27-Apr-26 |
| Buy* | 12 | $162.87 | Ordinary |
08:54:30 - 27-Apr-26 |
| Buy* | 1 | $162.86 | Ordinary |
08:54:30 - 27-Apr-26 |
| Buy* | 1 | $162.87 | Ordinary |
08:54:25 - 27-Apr-26 |
| Buy* | 1 | $162.90 | Ordinary |
08:54:20 - 27-Apr-26 |
| Buy* | 1 | $162.87 | Ordinary |
08:53:59 - 27-Apr-26 |
| Buy* | 7 | $162.66 | Ordinary |
08:53:39 - 27-Apr-26 |
| Buy* | 10 | $162.63 | Ordinary |
08:53:39 - 27-Apr-26 |
| Buy* | 10 | $162.62 | Ordinary |
08:53:39 - 27-Apr-26 |
| Sell* | 500 | $162.59 | Ordinary |
08:53:38 - 27-Apr-26 |
| Sell* | 47 | $162.60 | Ordinary |
08:53:36 - 27-Apr-26 |
| Sell* | 10 | $162.60 | Ordinary |
08:53:36 - 27-Apr-26 |
| Sell* | 10 | $162.65 | Ordinary |
08:53:36 - 27-Apr-26 |
| Sell* | 1 | $162.60 | Ordinary |
08:53:36 - 27-Apr-26 |
| Sell* | 1 | $162.62 | Ordinary |
08:53:36 - 27-Apr-26 |
| Sell* | 53 | $162.65 | Ordinary |
08:53:33 - 27-Apr-26 |
| Sell* | 5 | $162.65 | Ordinary |
08:53:33 - 27-Apr-26 |
| Sell* | 20 | $162.65 | Ordinary |
08:53:33 - 27-Apr-26 |
| Sell* | 1 | $162.66 | Ordinary |
08:53:33 - 27-Apr-26 |
| Sell* | 3 | $162.66 | Ordinary |
08:53:30 - 27-Apr-26 |
| Sell* | 1 | $162.62 | Ordinary |
08:53:28 - 27-Apr-26 |
| Sell* | 25 | $162.63 | Ordinary |
08:53:28 - 27-Apr-26 |
| Sell* | 25 | $162.65 | Ordinary |
08:53:28 - 27-Apr-26 |
| Sell* | 2 | $162.75 | Ordinary |
08:53:24 - 27-Apr-26 |
| Sell* | 2 | $162.74 | Ordinary |
08:53:24 - 27-Apr-26 |
| Sell* | 67 | $162.65 | Ordinary |
08:53:21 - 27-Apr-26 |
| Sell* | 100 | $162.68 | Ordinary |
08:53:21 - 27-Apr-26 |
| Sell* | 25 | $162.68 | Ordinary |
08:53:21 - 27-Apr-26 |
| Sell* | 8 | $162.70 | Ordinary |
08:53:21 - 27-Apr-26 |
| Buy* | 763 | $162.65 | Ordinary |
08:53:19 - 27-Apr-26 |
| Buy* | 10 | $162.65 | Ordinary |
08:53:19 - 27-Apr-26 |
| Buy* | 10 | $162.68 | Ordinary |
08:53:19 - 27-Apr-26 |
| Sell* | 100 | $162.65 | Ordinary |
08:53:19 - 27-Apr-26 |
| Sell* | 127 | $162.65 | Ordinary |
08:53:19 - 27-Apr-26 |
| Sell* | 73 | $162.65 | Ordinary |
08:53:18 - 27-Apr-26 |
| Sell* | 100 | $162.65 | Ordinary |
08:53:18 - 27-Apr-26 |
| Sell* | 1 | $162.65 | Ordinary |
08:53:18 - 27-Apr-26 |
| Sell* | 1 | $162.65 | Ordinary |
08:53:18 - 27-Apr-26 |
| Sell* | 54 | $162.65 | Ordinary |
08:53:18 - 27-Apr-26 |
| Sell* | 100 | $162.65 | Ordinary |
08:53:18 - 27-Apr-26 |
| Sell* | 1 | $162.67 | Ordinary |
08:53:18 - 27-Apr-26 |
| Sell* | 519 | $162.65 | Ordinary |
08:53:18 - 27-Apr-26 |
| Sell* | 1 | $162.67 | Ordinary |
08:53:18 - 27-Apr-26 |
| Buy* | 5 | $162.90 | Ordinary |
08:53:13 - 27-Apr-26 |
| Sell* | 5 | $162.77 | Ordinary |
08:53:10 - 27-Apr-26 |
| Buy* | 5 | $162.84 | Ordinary |
08:53:09 - 27-Apr-26 |
| Sell* | 218 | $162.80 | Ordinary |
08:53:09 - 27-Apr-26 |
| Sell* | 1 | $162.80 | Ordinary |
08:53:09 - 27-Apr-26 |
| Sell* | 8 | $162.80 | Ordinary |
08:53:09 - 27-Apr-26 |
| Sell* | 1 | $162.80 | Ordinary |
08:53:09 - 27-Apr-26 |
| Sell* | 18 | $162.84 | Ordinary |
08:53:09 - 27-Apr-26 |
| Sell* | 3 | $162.88 | Ordinary |
08:53:09 - 27-Apr-26 |
| Sell* | 5 | $162.90 | Ordinary |
08:53:09 - 27-Apr-26 |
| Sell* | 37 | $162.94 | Ordinary |
08:53:09 - 27-Apr-26 |
| Sell* | 55 | $163.00 | Ordinary |
08:53:08 - 27-Apr-26 |
| Sell* | 25 | $163.00 | Ordinary |
08:53:08 - 27-Apr-26 |
| Buy* | 3 | $163.14 | Ordinary |
08:52:59 - 27-Apr-26 |
| Sell* | 1 | $163.10 | Ordinary |
08:52:55 - 27-Apr-26 |
| Sell* | 24 | $163.10 | Ordinary |
08:52:55 - 27-Apr-26 |
| Buy* | 15 | $163.10 | Ordinary |
08:52:54 - 27-Apr-26 |
| Buy* | 25 | $163.10 | Ordinary |
08:52:54 - 27-Apr-26 |
| Buy* | 25 | $163.10 | Ordinary |
08:52:54 - 27-Apr-26 |
| Sell* | 2 | $163.10 | Ordinary |
08:52:54 - 27-Apr-26 |
| Sell* | 1 | $163.11 | Ordinary |
08:52:49 - 27-Apr-26 |
| Buy* | 6 | $163.14 | Ordinary |
08:52:40 - 27-Apr-26 |
| Buy* | 7 | $163.10 | Ordinary |
08:52:39 - 27-Apr-26 |
| Sell* | 7 | $163.10 | Ordinary |
08:52:39 - 27-Apr-26 |
| Sell* | 33 | $163.10 | Ordinary |
08:52:39 - 27-Apr-26 |
| Buy* | 9 | $163.10 | Ordinary |
08:52:35 - 27-Apr-26 |
| Buy* | 9 | $163.10 | Ordinary |
08:52:35 - 27-Apr-26 |
| Sell* | 9 | $163.10 | Ordinary |
08:52:35 - 27-Apr-26 |
| Sell* | 1 | $163.06 | Ordinary |
08:52:34 - 27-Apr-26 |
| Sell* | 3 | $163.10 | Ordinary |
08:52:34 - 27-Apr-26 |
| Sell* | 1 | $163.10 | Ordinary |
08:52:34 - 27-Apr-26 |
| Sell* | 1 | $163.10 | Ordinary |
08:52:34 - 27-Apr-26 |
| Sell* | 1 | $163.10 | Ordinary |
08:52:34 - 27-Apr-26 |
| Sell* | 1 | $163.10 | Ordinary |
08:52:34 - 27-Apr-26 |
| Sell* | 1 | $163.10 | Ordinary |
08:52:34 - 27-Apr-26 |
| Sell* | 1 | $163.10 | Ordinary |
08:52:34 - 27-Apr-26 |
| Sell* | 1 | $163.10 | Ordinary |
08:52:34 - 27-Apr-26 |
| Sell* | 1 | $163.10 | Ordinary |
08:52:34 - 27-Apr-26 |
| Sell* | 1 | $163.10 | Ordinary |
08:52:34 - 27-Apr-26 |
| Sell* | 1 | $163.10 | Ordinary |
08:52:34 - 27-Apr-26 |
| Sell* | 1 | $163.10 | Ordinary |
08:52:34 - 27-Apr-26 |
| Sell* | 1 | $163.10 | Ordinary |
08:52:34 - 27-Apr-26 |
| Sell* | 1 | $163.10 | Ordinary |
08:52:33 - 27-Apr-26 |
| Sell* | 1 | $163.10 | Ordinary |
08:52:33 - 27-Apr-26 |
| Sell* | 1 | $163.10 | Ordinary |
08:52:33 - 27-Apr-26 |
| Sell* | 1 | $163.10 | Ordinary |
08:52:33 - 27-Apr-26 |
| Sell* | 1 | $163.10 | Ordinary |
08:52:33 - 27-Apr-26 |
| Sell* | 1 | $163.10 | Ordinary |
08:52:33 - 27-Apr-26 |
| Sell* | 1 | $163.10 | Ordinary |
08:52:33 - 27-Apr-26 |
| Sell* | 1 | $163.10 | Ordinary |
08:52:33 - 27-Apr-26 |
| Sell* | 1 | $163.10 | Ordinary |
08:52:33 - 27-Apr-26 |
| Sell* | 5 | $163.13 | Ordinary |
08:52:33 - 27-Apr-26 |
| Sell* | 1 | $163.10 | Ordinary |
08:52:33 - 27-Apr-26 |
| Sell* | 1 | $163.10 | Ordinary |
08:52:33 - 27-Apr-26 |
| Sell* | 1 | $163.10 | Ordinary |
08:52:33 - 27-Apr-26 |
| Sell* | 1 | $163.10 | Ordinary |
08:52:33 - 27-Apr-26 |
| Sell* | 1 | $163.10 | Ordinary |
08:52:33 - 27-Apr-26 |
| Sell* | 1 | $163.10 | Ordinary |
08:52:33 - 27-Apr-26 |
| Sell* | 1 | $163.10 | Ordinary |
08:52:33 - 27-Apr-26 |
| Sell* | 1 | $163.10 | Ordinary |
08:52:33 - 27-Apr-26 |
| Sell* | 1 | $163.10 | Ordinary |
08:52:33 - 27-Apr-26 |
| Sell* | 10 | $163.10 | Ordinary |
08:52:31 - 27-Apr-26 |
| Sell* | 10 | $163.10 | Ordinary |
08:52:31 - 27-Apr-26 |
| Sell* | 5 | $163.10 | Ordinary |
08:52:29 - 27-Apr-26 |
| Sell* | 1 | $163.10 | Ordinary |
08:52:27 - 27-Apr-26 |
| Sell* | 10 | $163.10 | Ordinary |
08:52:27 - 27-Apr-26 |
| Sell* | 100 | $163.10 | Ordinary |
08:52:24 - 27-Apr-26 |
| Sell* | 80 | $163.10 | Ordinary |
08:52:23 - 27-Apr-26 |
| Sell* | 20 | $163.10 | Ordinary |
08:52:23 - 27-Apr-26 |
| Sell* | 100 | $163.10 | Ordinary |
08:52:23 - 27-Apr-26 |
| Sell* | 71 | $163.10 | Ordinary |
08:52:15 - 27-Apr-26 |
| Sell* | 2 | $163.10 | Ordinary |
08:52:15 - 27-Apr-26 |
| Buy* | 100 | $163.03 | Ordinary |
08:52:09 - 27-Apr-26 |
| Sell* | 50 | $163.00 | Ordinary |
08:52:09 - 27-Apr-26 |
| Sell* | 2 | $163.00 | Ordinary |
08:52:09 - 27-Apr-26 |
| Sell* | 1 | $163.06 | Ordinary |
08:52:09 - 27-Apr-26 |
| Sell* | 1 | $163.13 | Ordinary |
08:52:02 - 27-Apr-26 |
| Sell* | 6 | $163.20 | Ordinary |
08:52:00 - 27-Apr-26 |
| Sell* | 100 | $163.23 | Ordinary |
08:51:50 - 27-Apr-26 |
| Sell* | 8 | $163.19 | Ordinary |
08:51:44 - 27-Apr-26 |
| Sell* | 10 | $163.13 | Ordinary |
08:51:40 - 27-Apr-26 |
| Sell* | 19 | $163.14 | Ordinary |
08:51:39 - 27-Apr-26 |
| Sell* | 1 | $163.14 | Ordinary |
08:51:38 - 27-Apr-26 |
| Sell* | 8 | $163.21 | Ordinary |
08:51:38 - 27-Apr-26 |
| Sell* | 8 | $163.23 | Ordinary |
08:51:38 - 27-Apr-26 |
| Sell* | 8 | $163.23 | Ordinary |
08:51:38 - 27-Apr-26 |
| Sell* | 1 | $163.25 | Ordinary |
08:51:32 - 27-Apr-26 |
| Sell* | 7 | $163.27 | Ordinary |
08:51:28 - 27-Apr-26 |
| Sell* | 19 | $163.35 | Ordinary |
08:51:25 - 27-Apr-26 |
| Buy* | 100 | $163.38 | Ordinary |
08:51:25 - 27-Apr-26 |
| Buy* | 439 | $163.40 | Ordinary |
08:51:25 - 27-Apr-26 |
| Buy* | 100 | $163.38 | Ordinary |
08:51:25 - 27-Apr-26 |
| Buy* | 161 | $163.40 | Ordinary |
08:51:25 - 27-Apr-26 |
| Buy* | 125 | $163.39 | Ordinary |
08:51:25 - 27-Apr-26 |
| Buy* | 125 | $163.38 | Ordinary |
08:51:25 - 27-Apr-26 |
| Buy* | 100 | $163.37 | Ordinary |
08:51:25 - 27-Apr-26 |
| Buy* | 46 | $163.25 | Ordinary |
08:51:24 - 27-Apr-26 |
| Buy* | 95 | $163.20 | Ordinary |
08:51:24 - 27-Apr-26 |
| Buy* | 5 | $163.20 | Ordinary |
08:51:22 - 27-Apr-26 |
| Buy* | 3 | $163.18 | Ordinary |
08:51:19 - 27-Apr-26 |
| Buy* | 150 | $163.17 | Ordinary |
08:51:19 - 27-Apr-26 |
| Sell* | 1 | $163.15 | Ordinary |
08:51:17 - 27-Apr-26 |
| Sell* | 2 | $163.00 | Ordinary |
08:51:12 - 27-Apr-26 |
| Sell* | 1 | $163.00 | Ordinary |
08:51:12 - 27-Apr-26 |
| Sell* | 9 | $163.00 | Ordinary |
08:51:12 - 27-Apr-26 |
| Sell* | 1 | $163.00 | Ordinary |
08:51:12 - 27-Apr-26 |
| Sell* | 10 | $163.00 | Ordinary |
08:51:12 - 27-Apr-26 |
| Sell* | 1 | $163.05 | Ordinary |
08:51:12 - 27-Apr-26 |
| Sell* | 1 | $163.09 | Ordinary |
08:51:08 - 27-Apr-26 |
| Sell* | 1 | $163.09 | Ordinary |
08:51:08 - 27-Apr-26 |
| Buy* | 10 | $163.10 | Ordinary |
08:50:59 - 27-Apr-26 |
| Buy* | 10 | $163.07 | Ordinary |
08:50:46 - 27-Apr-26 |
| Buy* | 10 | $163.06 | Ordinary |
08:50:46 - 27-Apr-26 |
| Sell* | 3 | $162.99 | Ordinary |
08:50:46 - 27-Apr-26 |
| Sell* | 2 | $162.99 | Ordinary |
08:50:46 - 27-Apr-26 |
| Sell* | 1 | $163.04 | Ordinary |
08:50:46 - 27-Apr-26 |
| Sell* | 1 | $163.09 | Ordinary |
08:50:46 - 27-Apr-26 |
| Sell* | 1 | $163.19 | Ordinary |
08:50:46 - 27-Apr-26 |
| Buy* | 4 | $163.25 | Ordinary |
08:50:46 - 27-Apr-26 |
| Buy* | 6 | $163.23 | Ordinary |
08:50:46 - 27-Apr-26 |
| Buy* | 1 | $163.20 | Ordinary |
08:50:46 - 27-Apr-26 |
| Buy* | 1 | $163.18 | Ordinary |
08:50:45 - 27-Apr-26 |
| Buy* | 1 | $163.17 | Ordinary |
08:50:45 - 27-Apr-26 |
| Buy* | 50 | $163.14 | Ordinary |
08:50:43 - 27-Apr-26 |
| Buy* | 5 | $163.00 | Ordinary |
08:50:37 - 27-Apr-26 |
| Buy* | 1 | $163.00 | Ordinary |
08:50:37 - 27-Apr-26 |
| Buy* | 5 | $162.98 | Ordinary |
08:50:37 - 27-Apr-26 |
| Buy* | 95 | $162.98 | Ordinary |
08:50:37 - 27-Apr-26 |
| Buy* | 5 | $162.98 | Ordinary |
08:50:37 - 27-Apr-26 |
| Buy* | 1 | $162.96 | Ordinary |
08:50:37 - 27-Apr-26 |
| Buy* | 100 | $162.94 | Ordinary |
08:50:37 - 27-Apr-26 |
| Sell* | 10 | $162.91 | Ordinary |
08:50:36 - 27-Apr-26 |
| Buy* | 6 | $162.98 | Ordinary |
08:50:27 - 27-Apr-26 |
| Sell* | 1 | $162.85 | Ordinary |
08:50:21 - 27-Apr-26 |
| Sell* | 1 | $162.85 | Ordinary |
08:50:21 - 27-Apr-26 |
| Sell* | 5 | $162.85 | Ordinary |
08:50:21 - 27-Apr-26 |
| Sell* | 1 | $162.85 | Ordinary |
08:50:21 - 27-Apr-26 |
| Sell* | 5 | $162.85 | Ordinary |
08:50:21 - 27-Apr-26 |
| Sell* | 10 | $162.85 | Ordinary |
08:50:21 - 27-Apr-26 |
| Sell* | 10 | $162.85 | Ordinary |
08:50:21 - 27-Apr-26 |
| Sell* | 53 | $162.85 | Ordinary |
08:50:19 - 27-Apr-26 |
| Sell* | 25 | $162.86 | Ordinary |
08:50:19 - 27-Apr-26 |
| Sell* | 25 | $162.86 | Ordinary |
08:50:19 - 27-Apr-26 |
| Sell* | 1 | $162.89 | Ordinary |
08:50:14 - 27-Apr-26 |
| Sell* | 1 | $162.78 | Ordinary |
08:50:10 - 27-Apr-26 |
| Sell* | 10 | $162.68 | Ordinary |
08:49:54 - 27-Apr-26 |
| Sell* | 20 | $162.64 | Ordinary |
08:49:50 - 27-Apr-26 |
| Buy* | 4 | $162.58 | Ordinary |
08:49:48 - 27-Apr-26 |
| Buy* | 10 | $162.52 | Ordinary |
08:49:48 - 27-Apr-26 |
| Sell* | 10 | $162.55 | Ordinary |
08:49:48 - 27-Apr-26 |
| Sell* | 20 | $162.50 | Ordinary |
08:49:48 - 27-Apr-26 |
| Sell* | 1 | $162.50 | Ordinary |
08:49:48 - 27-Apr-26 |
| Sell* | 35 | $162.50 | Ordinary |
08:49:48 - 27-Apr-26 |
| Sell* | 10 | $162.50 | Ordinary |
08:49:48 - 27-Apr-26 |
| Sell* | 16 | $162.50 | Ordinary |
08:49:48 - 27-Apr-26 |
| Sell* | 1 | $162.55 | Ordinary |
08:49:46 - 27-Apr-26 |
| Sell* | 1 | $162.56 | Ordinary |
08:49:46 - 27-Apr-26 |
| Sell* | 3 | $162.60 | Ordinary |
08:49:46 - 27-Apr-26 |
| Sell* | 2 | $162.58 | Ordinary |
08:49:46 - 27-Apr-26 |
| Sell* | 50 | $162.59 | Ordinary |
08:49:46 - 27-Apr-26 |
| Sell* | 10 | $162.60 | Ordinary |
08:49:46 - 27-Apr-26 |
| Sell* | 1 | $162.60 | Ordinary |
08:49:46 - 27-Apr-26 |
| Sell* | 20 | $162.62 | Ordinary |
08:49:46 - 27-Apr-26 |
| Sell* | 1 | $162.65 | Ordinary |
08:49:46 - 27-Apr-26 |
| Sell* | 100 | $162.65 | Ordinary |
08:49:46 - 27-Apr-26 |
| Sell* | 5 | $162.65 | Ordinary |
08:49:46 - 27-Apr-26 |
| Sell* | 1 | $162.66 | Ordinary |
08:49:46 - 27-Apr-26 |
| Sell* | 10 | $162.66 | Ordinary |
08:49:46 - 27-Apr-26 |
| Sell* | 2 | $162.67 | Ordinary |
08:49:46 - 27-Apr-26 |
| Sell* | 5 | $162.70 | Ordinary |
08:49:44 - 27-Apr-26 |
| Sell* | 83 | $162.70 | Ordinary |
08:49:44 - 27-Apr-26 |
| Sell* | 130 | $162.70 | Ordinary |
08:49:44 - 27-Apr-26 |
| Sell* | 3 | $162.80 | Ordinary |
08:49:44 - 27-Apr-26 |
| Sell* | 1 | $162.80 | Ordinary |
08:49:44 - 27-Apr-26 |
| Sell* | 220 | $162.80 | Ordinary |
08:49:43 - 27-Apr-26 |
| Sell* | 220 | $162.80 | Ordinary |
08:49:43 - 27-Apr-26 |
| Sell* | 220 | $162.80 | Ordinary |
08:49:43 - 27-Apr-26 |
| Sell* | 25 | $162.80 | Ordinary |
08:49:43 - 27-Apr-26 |
| Sell* | 170 | $162.80 | Ordinary |
08:49:43 - 27-Apr-26 |
| Sell* | 25 | $162.80 | Ordinary |
08:49:43 - 27-Apr-26 |
| Sell* | 25 | $162.80 | Ordinary |
08:49:43 - 27-Apr-26 |
| Sell* | 10 | $162.80 | Ordinary |
08:49:43 - 27-Apr-26 |
| Sell* | 5 | $162.83 | Ordinary |
08:49:43 - 27-Apr-26 |
| Sell* | 4 | $162.85 | Ordinary |
08:49:43 - 27-Apr-26 |
| Sell* | 36 | $162.86 | Ordinary |
08:49:43 - 27-Apr-26 |
| Sell* | 100 | $162.90 | Ordinary |
08:49:43 - 27-Apr-26 |
| Sell* | 200 | $162.90 | Ordinary |
08:49:43 - 27-Apr-26 |
| Sell* | 1 | $162.92 | Ordinary |
08:49:40 - 27-Apr-26 |
| Sell* | 60 | $163.00 | Ordinary |
08:49:39 - 27-Apr-26 |
| Sell* | 40 | $163.00 | Ordinary |
08:49:39 - 27-Apr-26 |
| Sell* | 10 | $163.01 | Ordinary |
08:49:39 - 27-Apr-26 |
| Sell* | 25 | $163.02 | Ordinary |
08:49:39 - 27-Apr-26 |
| Sell* | 25 | $163.02 | Ordinary |
08:49:39 - 27-Apr-26 |
| Sell* | 10 | $163.02 | Ordinary |
08:49:39 - 27-Apr-26 |
| Sell* | 25 | $163.01 | Ordinary |
08:49:39 - 27-Apr-26 |
| Sell* | 20 | $163.02 | Ordinary |
08:49:39 - 27-Apr-26 |
| Sell* | 10 | $163.02 | Ordinary |
08:49:39 - 27-Apr-26 |
| Sell* | 10 | $163.02 | Ordinary |
08:49:39 - 27-Apr-26 |
| Sell* | 85 | $163.05 | Ordinary |
08:49:39 - 27-Apr-26 |
| Sell* | 25 | $163.06 | Ordinary |
08:49:39 - 27-Apr-26 |
| Sell* | 75 | $163.03 | Ordinary |
08:49:39 - 27-Apr-26 |
| Sell* | 25 | $163.04 | Ordinary |
08:49:39 - 27-Apr-26 |
| Buy* | 1 | $163.15 | Ordinary |
08:49:36 - 27-Apr-26 |
| Buy* | 3 | $163.15 | Ordinary |
08:49:36 - 27-Apr-26 |
| Buy* | 55 | $163.14 | Ordinary |
08:49:36 - 27-Apr-26 |
| Buy* | 59 | $163.09 | Ordinary |
08:49:36 - 27-Apr-26 |
| Sell* | 100 | $162.97 | Ordinary |
08:49:34 - 27-Apr-26 |
| Buy* | 8 | $163.00 | Ordinary |
08:49:33 - 27-Apr-26 |
| Buy* | 12 | $162.99 | Ordinary |
08:49:33 - 27-Apr-26 |
| Buy* | 10 | $162.95 | Ordinary |
08:49:10 - 27-Apr-26 |
| Buy* | 300 | $162.81 | Ordinary |
08:49:05 - 27-Apr-26 |
| Sell* | 200 | $162.80 | Ordinary |
08:49:03 - 27-Apr-26 |
| Sell* | 100 | $162.80 | Ordinary |
08:49:03 - 27-Apr-26 |
| Sell* | 100 | $162.80 | Ordinary |
08:49:03 - 27-Apr-26 |
| Sell* | 100 | $162.67 | Ordinary |
08:48:55 - 27-Apr-26 |
| Sell* | 176 | $162.80 | Ordinary |
08:48:55 - 27-Apr-26 |
| Sell* | 165 | $162.80 | Ordinary |
08:48:55 - 27-Apr-26 |
| Sell* | 25 | $162.80 | Ordinary |
08:48:55 - 27-Apr-26 |
| Sell* | 13 | $162.80 | Ordinary |
08:48:55 - 27-Apr-26 |
| Sell* | 1 | $162.80 | Ordinary |
08:48:55 - 27-Apr-26 |
| Sell* | 10 | $162.80 | Ordinary |
08:48:55 - 27-Apr-26 |
| Sell* | 10 | $162.80 | Ordinary |
08:48:55 - 27-Apr-26 |
| Sell* | 5 | $162.85 | Ordinary |
08:48:49 - 27-Apr-26 |
| Sell* | 1 | $162.91 | Ordinary |
08:48:49 - 27-Apr-26 |
| Sell* | 1 | $162.73 | Ordinary |
08:48:45 - 27-Apr-26 |
| Sell* | 13 | $162.75 | Ordinary |
08:48:45 - 27-Apr-26 |
| Sell* | 7 | $162.75 | Ordinary |
08:48:45 - 27-Apr-26 |
| Sell* | 50 | $162.75 | Ordinary |
08:48:45 - 27-Apr-26 |
| Sell* | 13 | $162.80 | Ordinary |
08:48:45 - 27-Apr-26 |
| Sell* | 2 | $162.80 | Ordinary |
08:48:43 - 27-Apr-26 |
| Sell* | 99 | $162.85 | Ordinary |
08:48:43 - 27-Apr-26 |
| Sell* | 1 | $162.85 | Ordinary |
08:48:43 - 27-Apr-26 |
| Sell* | 32 | $162.90 | Ordinary |
08:48:43 - 27-Apr-26 |
| Sell* | 50 | $162.92 | Ordinary |
08:48:43 - 27-Apr-26 |
| Sell* | 4 | $162.92 | Ordinary |
08:48:43 - 27-Apr-26 |
| Sell* | 50 | $162.94 | Ordinary |
08:48:43 - 27-Apr-26 |
| Buy* | 20 | $163.06 | Ordinary |
08:48:42 - 27-Apr-26 |
| Sell* | 10 | $162.94 | Ordinary |
08:48:35 - 27-Apr-26 |
| Sell* | 10 | $162.92 | Ordinary |
08:48:35 - 27-Apr-26 |
| Sell* | 15 | $162.80 | Ordinary |
08:48:30 - 27-Apr-26 |
| Sell* | 64 | $162.80 | Ordinary |
08:48:28 - 27-Apr-26 |
| Sell* | 36 | $162.80 | Ordinary |
08:48:27 - 27-Apr-26 |
| Sell* | 114 | $162.89 | Ordinary |
08:48:18 - 27-Apr-26 |
| Buy* | 55 | $163.12 | Ordinary |
08:48:16 - 27-Apr-26 |
| Buy* | 1 | $162.97 | Ordinary |
08:48:16 - 27-Apr-26 |
| Buy* | 10 | $162.99 | Ordinary |
08:48:08 - 27-Apr-26 |
| Buy* | 10 | $162.98 | Ordinary |
08:48:08 - 27-Apr-26 |
| Buy* | 5 | $162.98 | Ordinary |
08:48:08 - 27-Apr-26 |
| Buy* | 15 | $162.96 | Ordinary |
08:48:08 - 27-Apr-26 |
| Buy* | 10 | $162.96 | Ordinary |
08:48:08 - 27-Apr-26 |
| Buy* | 10 | $162.96 | Ordinary |
08:48:07 - 27-Apr-26 |
| Buy* | 10 | $162.96 | Ordinary |
08:48:07 - 27-Apr-26 |
| Sell* | 25 | $162.83 | Ordinary |
08:48:04 - 27-Apr-26 |
| Sell* | 25 | $162.85 | Ordinary |
08:48:04 - 27-Apr-26 |
| Sell* | 25 | $162.87 | Ordinary |
08:48:04 - 27-Apr-26 |
| Sell* | 25 | $162.90 | Ordinary |
08:48:04 - 27-Apr-26 |
| Buy* | 2 | $163.00 | Ordinary |
08:47:51 - 27-Apr-26 |
| Buy* | 51 | $163.00 | Ordinary |
08:47:49 - 27-Apr-26 |
| Buy* | 1 | $162.95 | Ordinary |
08:47:48 - 27-Apr-26 |
| Buy* | 1 | $162.95 | Ordinary |
08:47:48 - 27-Apr-26 |
| Sell* | 100 | $162.80 | Ordinary |
08:47:48 - 27-Apr-26 |
| Sell* | 200 | $162.80 | Ordinary |
08:47:48 - 27-Apr-26 |
| Sell* | 100 | $162.82 | Ordinary |
08:47:48 - 27-Apr-26 |
| Sell* | 100 | $162.82 | Ordinary |
08:47:48 - 27-Apr-26 |
| Sell* | 4 | $162.71 | Ordinary |
08:47:44 - 27-Apr-26 |
| Sell* | 10 | $162.82 | Ordinary |
08:47:37 - 27-Apr-26 |
| Sell* | 10 | $162.82 | Ordinary |
08:47:37 - 27-Apr-26 |
| Sell* | 10 | $162.79 | Ordinary |
08:47:37 - 27-Apr-26 |
| Sell* | 10 | $162.74 | Ordinary |
08:47:37 - 27-Apr-26 |
| Sell* | 10 | $162.72 | Ordinary |
08:47:36 - 27-Apr-26 |
| Sell* | 49 | $162.71 | Ordinary |
08:47:35 - 27-Apr-26 |
| Sell* | 1 | $162.71 | Ordinary |
08:47:35 - 27-Apr-26 |
| Sell* | 1 | $162.73 | Ordinary |
08:47:35 - 27-Apr-26 |
| Sell* | 1 | $162.67 | Ordinary |
08:47:28 - 27-Apr-26 |
| Sell* | 4 | $162.67 | Ordinary |
08:47:28 - 27-Apr-26 |
| Sell* | 1 | $162.68 | Ordinary |
08:47:28 - 27-Apr-26 |
| Sell* | 95 | $162.68 | Ordinary |
08:47:28 - 27-Apr-26 |
| Sell* | 100 | $162.65 | Ordinary |
08:47:28 - 27-Apr-26 |
| Sell* | 100 | $162.71 | Ordinary |
08:47:28 - 27-Apr-26 |
| Sell* | 5 | $162.68 | Ordinary |
08:47:28 - 27-Apr-26 |
| Sell* | 100 | $162.71 | Ordinary |
08:47:28 - 27-Apr-26 |
| Sell* | 10 | $162.78 | Ordinary |
08:47:25 - 27-Apr-26 |
| Sell* | 25 | $162.81 | Ordinary |
08:47:25 - 27-Apr-26 |
| Buy* | 1 | $162.96 | Ordinary |
08:47:23 - 27-Apr-26 |
| Buy* | 1 | $162.91 | Ordinary |
08:47:23 - 27-Apr-26 |
| Buy* | 1 | $162.87 | Ordinary |
08:47:23 - 27-Apr-26 |
| Buy* | 20 | $162.86 | Ordinary |
08:47:23 - 27-Apr-26 |
| Buy* | 1 | $162.86 | Ordinary |
08:47:23 - 27-Apr-26 |
| Buy* | 1 | $162.86 | Ordinary |
08:47:23 - 27-Apr-26 |
| Buy* | 4 | $162.86 | Ordinary |
08:47:23 - 27-Apr-26 |
| Buy* | 10 | $162.89 | Ordinary |
08:47:23 - 27-Apr-26 |
| Buy* | 4 | $162.86 | Ordinary |
08:47:23 - 27-Apr-26 |
| Sell* | 25 | $162.72 | Ordinary |
08:47:23 - 27-Apr-26 |
| Sell* | 50 | $162.70 | Ordinary |
08:47:23 - 27-Apr-26 |
| Sell* | 30 | $162.70 | Ordinary |
08:47:23 - 27-Apr-26 |
| Sell* | 20 | $162.70 | Ordinary |
08:47:23 - 27-Apr-26 |
| Sell* | 180 | $162.70 | Ordinary |
08:47:23 - 27-Apr-26 |
| Sell* | 100 | $162.71 | Ordinary |
08:47:23 - 27-Apr-26 |
| Sell* | 10 | $162.75 | Ordinary |
08:47:23 - 27-Apr-26 |
| Sell* | 10 | $162.72 | Ordinary |
08:47:23 - 27-Apr-26 |
| Sell* | 229 | $162.78 | Ordinary |
08:47:23 - 27-Apr-26 |
| Sell* | 25 | $162.80 | Ordinary |
08:47:23 - 27-Apr-26 |
| Sell* | 25 | $162.83 | Ordinary |
08:47:23 - 27-Apr-26 |
| Sell* | 1 | $162.94 | Ordinary |
08:47:23 - 27-Apr-26 |
| Sell* | 25 | $162.76 | Ordinary |
08:47:23 - 27-Apr-26 |
| Sell* | 100 | $162.70 | Ordinary |
08:47:23 - 27-Apr-26 |
| Sell* | 25 | $162.77 | Ordinary |
08:47:23 - 27-Apr-26 |
| Sell* | 25 | $162.77 | Ordinary |
08:47:23 - 27-Apr-26 |
| Sell* | 25 | $162.81 | Ordinary |
08:47:23 - 27-Apr-26 |
| Sell* | 3 | $162.90 | Ordinary |
08:47:21 - 27-Apr-26 |
| Sell* | 10 | $162.87 | Ordinary |
08:47:14 - 27-Apr-26 |
| Buy* | 100 | $162.86 | Ordinary |
08:47:14 - 27-Apr-26 |
| Buy* | 296 | $162.82 | Ordinary |
08:47:12 - 27-Apr-26 |
| Sell* | 2 | $162.90 | Ordinary |
08:47:12 - 27-Apr-26 |
| Sell* | 207 | $162.90 | Ordinary |
08:47:12 - 27-Apr-26 |
| Sell* | 2 | $162.91 | Ordinary |
08:47:12 - 27-Apr-26 |
| Sell* | 10 | $162.87 | Ordinary |
08:47:11 - 27-Apr-26 |
| Sell* | 10 | $162.87 | Ordinary |
08:47:11 - 27-Apr-26 |
| Sell* | 10 | $162.89 | Ordinary |
08:47:11 - 27-Apr-26 |
| Sell* | 4 | $162.71 | Ordinary |
08:47:09 - 27-Apr-26 |
| Sell* | 5 | $162.74 | Ordinary |
08:47:09 - 27-Apr-26 |
| Sell* | 5 | $162.90 | Ordinary |
08:47:09 - 27-Apr-26 |
| Sell* | 4 | $162.91 | Ordinary |
08:47:09 - 27-Apr-26 |
| Sell* | 5 | $162.91 | Ordinary |
08:47:09 - 27-Apr-26 |
| Sell* | 16 | $162.80 | Ordinary |
08:47:02 - 27-Apr-26 |
| Sell* | 25 | $162.80 | Ordinary |
08:47:02 - 27-Apr-26 |
| Buy* | 37 | $162.83 | Ordinary |
08:47:02 - 27-Apr-26 |
| Buy* | 37 | $162.83 | Ordinary |
08:47:02 - 27-Apr-26 |
| Buy* | 37 | $162.83 | Ordinary |
08:47:02 - 27-Apr-26 |
| Buy* | 10 | $162.83 | Ordinary |
08:47:02 - 27-Apr-26 |
| Buy* | 37 | $162.83 | Ordinary |
08:47:02 - 27-Apr-26 |
| Sell* | 3 | $162.80 | Ordinary |
08:47:02 - 27-Apr-26 |
| Sell* | 1 | $162.91 | Ordinary |
08:46:55 - 27-Apr-26 |
| Buy* | 37 | $162.93 | Ordinary |
08:46:54 - 27-Apr-26 |
| Buy* | 37 | $162.92 | Ordinary |
08:46:54 - 27-Apr-26 |
| Buy* | 10 | $162.92 | Ordinary |
08:46:54 - 27-Apr-26 |
| Buy* | 10 | $162.93 | Ordinary |
08:46:54 - 27-Apr-26 |
| Buy* | 37 | $162.91 | Ordinary |
08:46:54 - 27-Apr-26 |
| Buy* | 10 | $162.91 | Ordinary |
08:46:54 - 27-Apr-26 |
| Sell* | 2 | $162.97 | Ordinary |
08:46:53 - 27-Apr-26 |
| Sell* | 1 | $162.93 | Ordinary |
08:46:51 - 27-Apr-26 |
| Sell* | 5 | $163.00 | Ordinary |
08:46:51 - 27-Apr-26 |
| Buy* | 12 | $163.01 | Ordinary |
08:46:46 - 27-Apr-26 |
| Buy* | 25 | $162.99 | Ordinary |
08:46:46 - 27-Apr-26 |
| Sell* | 30 | $162.99 | Ordinary |
08:46:46 - 27-Apr-26 |
| Sell* | 15 | $163.00 | Ordinary |
08:46:46 - 27-Apr-26 |
| Sell* | 20 | $163.00 | Ordinary |
08:46:46 - 27-Apr-26 |
| Sell* | 5 | $163.00 | Ordinary |
08:46:46 - 27-Apr-26 |
| Sell* | 88 | $163.00 | Ordinary |
08:46:46 - 27-Apr-26 |
| Sell* | 1 | $163.00 | Ordinary |
08:46:46 - 27-Apr-26 |
| Sell* | 11 | $163.00 | Ordinary |
08:46:46 - 27-Apr-26 |
| Sell* | 1 | $163.00 | Ordinary |
08:46:46 - 27-Apr-26 |
| Sell* | 1 | $163.00 | Ordinary |
08:46:46 - 27-Apr-26 |
| Buy* | 10 | $163.20 | Ordinary |
08:46:33 - 27-Apr-26 |
| Buy* | 10 | $163.18 | Ordinary |
08:46:33 - 27-Apr-26 |
| Buy* | 10 | $163.14 | Ordinary |
08:46:32 - 27-Apr-26 |
| Buy* | 3 | $163.14 | Ordinary |
08:46:32 - 27-Apr-26 |
| Sell* | 16 | $163.15 | Ordinary |
08:46:31 - 27-Apr-26 |
| Sell* | 270 | $163.05 | Ordinary |
08:46:30 - 27-Apr-26 |
| Sell* | 100 | $163.06 | Ordinary |
08:46:30 - 27-Apr-26 |
| Sell* | 25 | $163.25 | Ordinary |
08:46:24 - 27-Apr-26 |
| Sell* | 25 | $163.26 | Ordinary |
08:46:24 - 27-Apr-26 |
| Sell* | 5 | $163.25 | Ordinary |
08:46:24 - 27-Apr-26 |
| Sell* | 25 | $163.27 | Ordinary |
08:46:24 - 27-Apr-26 |
| Buy* | 1 | $163.28 | Ordinary |
08:46:24 - 27-Apr-26 |
| Buy* | 5 | $163.25 | Ordinary |
08:46:24 - 27-Apr-26 |
| Buy* | 10 | $163.25 | Ordinary |
08:46:24 - 27-Apr-26 |
| Buy* | 1 | $163.23 | Ordinary |
08:46:18 - 27-Apr-26 |
| Buy* | 10 | $163.20 | Ordinary |
08:46:18 - 27-Apr-26 |
| Sell* | 12 | $163.22 | Ordinary |
08:46:16 - 27-Apr-26 |
| Buy* | 49 | $163.10 | Ordinary |
08:45:56 - 27-Apr-26 |
| Buy* | 49 | $163.10 | Ordinary |
08:45:56 - 27-Apr-26 |
| Buy* | 1 | $162.97 | Ordinary |
08:45:49 - 27-Apr-26 |
| Buy* | 1 | $162.97 | Ordinary |
08:45:49 - 27-Apr-26 |
| Sell* | 10 | $162.89 | Ordinary |
08:45:46 - 27-Apr-26 |
| Sell* | 110 | $162.80 | Ordinary |
08:45:40 - 27-Apr-26 |
| Sell* | 59 | $162.80 | Ordinary |
08:45:40 - 27-Apr-26 |
| Sell* | 1 | $162.74 | Ordinary |
08:45:39 - 27-Apr-26 |
| Sell* | 10 | $162.85 | Ordinary |
08:45:37 - 27-Apr-26 |
| Sell* | 4 | $162.83 | Ordinary |
08:45:37 - 27-Apr-26 |
| Sell* | 10 | $162.85 | Ordinary |
08:45:37 - 27-Apr-26 |
| Sell* | 10 | $162.80 | Ordinary |
08:45:37 - 27-Apr-26 |
| Sell* | 10 | $162.83 | Ordinary |
08:45:37 - 27-Apr-26 |
| Sell* | 10 | $162.80 | Ordinary |
08:45:36 - 27-Apr-26 |
| Sell* | 10 | $162.83 | Ordinary |
08:45:36 - 27-Apr-26 |
| Sell* | 10 | $162.80 | Ordinary |
08:45:36 - 27-Apr-26 |
| Sell* | 10 | $162.80 | Ordinary |
08:45:36 - 27-Apr-26 |
| Sell* | 2 | $162.81 | Ordinary |
08:45:36 - 27-Apr-26 |
| Sell* | 10 | $162.83 | Ordinary |
08:45:35 - 27-Apr-26 |
| Sell* | 5 | $162.83 | Ordinary |
08:45:35 - 27-Apr-26 |
| Sell* | 10 | $162.82 | Ordinary |
08:45:34 - 27-Apr-26 |
| Sell* | 20 | $162.82 | Ordinary |
08:45:34 - 27-Apr-26 |
| Sell* | 10 | $162.83 | Ordinary |
08:45:33 - 27-Apr-26 |
| Sell* | 10 | $162.82 | Ordinary |
08:45:33 - 27-Apr-26 |
| Sell* | 10 | $162.83 | Ordinary |
08:45:33 - 27-Apr-26 |
| Sell* | 1 | $162.80 | Ordinary |
08:45:32 - 27-Apr-26 |
| Sell* | 89 | $162.82 | Ordinary |
08:45:29 - 27-Apr-26 |
| Sell* | 1 | $162.82 | Ordinary |
08:45:29 - 27-Apr-26 |
| Sell* | 10 | $162.86 | Ordinary |
08:45:29 - 27-Apr-26 |
| Sell* | 20 | $162.96 | Ordinary |
08:45:27 - 27-Apr-26 |
| Sell* | 15 | $162.87 | Ordinary |
08:45:27 - 27-Apr-26 |
| Sell* | 1 | $162.87 | Ordinary |
08:45:27 - 27-Apr-26 |
| Sell* | 1 | $162.86 | Ordinary |
08:45:27 - 27-Apr-26 |
| Sell* | 11 | $162.91 | Ordinary |
08:45:27 - 27-Apr-26 |
| Sell* | 1 | $162.91 | Ordinary |
08:45:27 - 27-Apr-26 |
| Sell* | 1 | $162.91 | Ordinary |
08:45:27 - 27-Apr-26 |
| Sell* | 10 | $162.90 | Ordinary |
08:45:26 - 27-Apr-26 |
| Sell* | 6 | $162.91 | Ordinary |
08:45:26 - 27-Apr-26 |
| Sell* | 2 | $163.00 | Ordinary |
08:45:26 - 27-Apr-26 |
| Sell* | 696 | $163.00 | Ordinary |
08:45:26 - 27-Apr-26 |
| Sell* | 25 | $163.00 | Ordinary |
08:45:26 - 27-Apr-26 |
| Sell* | 25 | $163.00 | Ordinary |
08:45:26 - 27-Apr-26 |
| Sell* | 250 | $163.00 | Ordinary |
08:45:26 - 27-Apr-26 |
| Sell* | 4 | $163.00 | Ordinary |
08:45:26 - 27-Apr-26 |
| Sell* | 2 | $163.00 | Ordinary |
08:45:26 - 27-Apr-26 |
| Sell* | 5 | $163.00 | Ordinary |
08:45:26 - 27-Apr-26 |
| Sell* | 54 | $163.00 | Ordinary |
08:45:26 - 27-Apr-26 |
| Sell* | 1 | $163.00 | Ordinary |
08:45:26 - 27-Apr-26 |
| Sell* | 25 | $163.01 | Ordinary |
08:45:26 - 27-Apr-26 |
| Sell* | 10 | $163.01 | Ordinary |
08:45:26 - 27-Apr-26 |
| Sell* | 2 | $163.03 | Ordinary |
08:45:26 - 27-Apr-26 |
| Sell* | 100 | $163.08 | Ordinary |
08:45:26 - 27-Apr-26 |
| Sell* | 5 | $163.08 | Ordinary |
08:45:26 - 27-Apr-26 |
| Sell* | 1 | $163.11 | Ordinary |
08:45:26 - 27-Apr-26 |
| Sell* | 10 | $163.29 | Ordinary |
08:45:17 - 27-Apr-26 |
| Sell* | 33 | $163.29 | Ordinary |
08:45:17 - 27-Apr-26 |
| Sell* | 5 | $163.30 | Ordinary |
08:45:13 - 27-Apr-26 |
| Sell* | 46 | $163.35 | Ordinary |
08:45:13 - 27-Apr-26 |
| Sell* | 100 | $163.35 | Ordinary |
08:45:13 - 27-Apr-26 |
| Sell* | 2 | $163.35 | Ordinary |
08:45:13 - 27-Apr-26 |
| Sell* | 198 | $163.35 | Ordinary |
08:45:13 - 27-Apr-26 |
| Sell* | 3 | $163.35 | Ordinary |
08:45:13 - 27-Apr-26 |
| Sell* | 1 | $163.35 | Ordinary |
08:45:13 - 27-Apr-26 |
| Sell* | 3 | $163.35 | Ordinary |
08:45:13 - 27-Apr-26 |
| Sell* | 598 | $163.35 | Ordinary |
08:45:13 - 27-Apr-26 |
| Sell* | 2 | $163.35 | Ordinary |
08:45:13 - 27-Apr-26 |
| Sell* | 100 | $163.38 | Ordinary |
08:45:13 - 27-Apr-26 |
| Sell* | 1 | $163.41 | Ordinary |
08:45:13 - 27-Apr-26 |
| Sell* | 100 | $163.43 | Ordinary |
08:45:13 - 27-Apr-26 |
| Sell* | 24 | $163.50 | Ordinary |
08:45:13 - 27-Apr-26 |
| Sell* | 76 | $163.50 | Ordinary |
08:45:13 - 27-Apr-26 |
| Sell* | 5 | $163.50 | Ordinary |
08:45:13 - 27-Apr-26 |
| Sell* | 19 | $163.55 | Ordinary |
08:45:13 - 27-Apr-26 |
| Sell* | 5 | $163.55 | Ordinary |
08:45:13 - 27-Apr-26 |
| Sell* | 1 | $163.55 | Ordinary |
08:45:13 - 27-Apr-26 |
| Sell* | 10 | $163.59 | Ordinary |
08:45:13 - 27-Apr-26 |
| Sell* | 14 | $163.60 | Ordinary |
08:45:13 - 27-Apr-26 |
| Sell* | 25 | $163.64 | Ordinary |
08:45:13 - 27-Apr-26 |
| Sell* | 10 | $163.60 | Ordinary |
08:45:13 - 27-Apr-26 |
| Sell* | 25 | $163.60 | Ordinary |
08:45:13 - 27-Apr-26 |
| Sell* | 10 | $163.60 | Ordinary |
08:45:13 - 27-Apr-26 |
| Sell* | 6 | $163.60 | Ordinary |
08:45:13 - 27-Apr-26 |
| Sell* | 35 | $163.60 | Ordinary |
08:45:13 - 27-Apr-26 |
| Sell* | 60 | $163.60 | Ordinary |
08:45:13 - 27-Apr-26 |
| Sell* | 100 | $163.61 | Ordinary |
08:45:13 - 27-Apr-26 |
| Sell* | 250 | $163.62 | Ordinary |
08:45:13 - 27-Apr-26 |
| Sell* | 25 | $163.62 | Ordinary |
08:45:13 - 27-Apr-26 |
| Sell* | 25 | $163.62 | Ordinary |
08:45:13 - 27-Apr-26 |
| Sell* | 100 | $163.65 | Ordinary |
08:45:13 - 27-Apr-26 |
| Sell* | 25 | $163.66 | Ordinary |
08:45:13 - 27-Apr-26 |
| Sell* | 25 | $163.66 | Ordinary |
08:45:13 - 27-Apr-26 |
| Buy* | 22 | $163.69 | Ordinary |
08:45:08 - 27-Apr-26 |
| Buy* | 5 | $163.69 | Ordinary |
08:45:08 - 27-Apr-26 |
| Sell* | 1 | $163.74 | Ordinary |
08:45:07 - 27-Apr-26 |
| Sell* | 1 | $163.73 | Ordinary |
08:45:07 - 27-Apr-26 |
| Sell* | 1 | $163.81 | Ordinary |
08:45:07 - 27-Apr-26 |
| Sell* | 10 | $163.81 | Ordinary |
08:45:07 - 27-Apr-26 |
| Sell* | 1 | $163.81 | Ordinary |
08:45:07 - 27-Apr-26 |
| Sell* | 10 | $163.81 | Ordinary |
08:45:07 - 27-Apr-26 |
| Sell* | 1 | $163.81 | Ordinary |
08:45:07 - 27-Apr-26 |
| Sell* | 2 | $163.81 | Ordinary |
08:45:07 - 27-Apr-26 |
| Buy* | 100 | $163.98 | Ordinary |
08:45:07 - 27-Apr-26 |
| Buy* | 2 | $163.98 | Ordinary |
08:45:07 - 27-Apr-26 |
| Buy* | 100 | $163.97 | Ordinary |
08:45:07 - 27-Apr-26 |
| Buy* | 6 | $163.83 | Ordinary |
08:45:07 - 27-Apr-26 |
| Sell* | 7 | $163.81 | Ordinary |
08:45:07 - 27-Apr-26 |
| Sell* | 30 | $163.80 | Ordinary |
08:45:07 - 27-Apr-26 |
| Buy* | 1 | $163.80 | Ordinary |
08:45:07 - 27-Apr-26 |
| Buy* | 1 | $163.70 | Ordinary |
08:45:07 - 27-Apr-26 |
| Buy* | 1 | $163.66 | Ordinary |
08:45:07 - 27-Apr-26 |
| Sell* | 48 | $163.51 | Ordinary |
08:45:05 - 27-Apr-26 |
| Sell* | 9 | $163.52 | Ordinary |
08:45:04 - 27-Apr-26 |
| Sell* | 50 | $163.50 | Ordinary |
08:45:03 - 27-Apr-26 |
| Sell* | 12 | $163.50 | Ordinary |
08:45:03 - 27-Apr-26 |
| Sell* | 18 | $163.50 | Ordinary |
08:45:03 - 27-Apr-26 |
| Sell* | 100 | $163.51 | Ordinary |
08:45:03 - 27-Apr-26 |
| Sell* | 1 | $163.52 | Ordinary |
08:45:03 - 27-Apr-26 |
| Sell* | 15 | $163.53 | Ordinary |
08:45:03 - 27-Apr-26 |
| Sell* | 84 | $163.53 | Ordinary |
08:45:03 - 27-Apr-26 |
| Sell* | 1 | $163.53 | Ordinary |
08:45:03 - 27-Apr-26 |
| Sell* | 10 | $163.50 | Ordinary |
08:45:01 - 27-Apr-26 |
| Sell* | 100 | $163.52 | Ordinary |
08:44:56 - 27-Apr-26 |
| Sell* | 1 | $163.53 | Ordinary |
08:44:55 - 27-Apr-26 |
| Buy* | 10 | $163.48 | Ordinary |
08:44:44 - 27-Apr-26 |
| Buy* | 25 | $163.50 | Ordinary |
08:44:39 - 27-Apr-26 |
| Buy* | 2 | $163.50 | Ordinary |
08:44:39 - 27-Apr-26 |
| Buy* | 25 | $163.46 | Ordinary |
08:44:39 - 27-Apr-26 |
| Sell* | 137 | $163.40 | Ordinary |
08:44:34 - 27-Apr-26 |
| Sell* | 13 | $163.40 | Ordinary |
08:44:34 - 27-Apr-26 |
| Sell* | 2 | $163.29 | Ordinary |
08:44:32 - 27-Apr-26 |
| Sell* | 6 | $163.39 | Ordinary |
08:44:26 - 27-Apr-26 |
| Sell* | 17 | $163.49 | Ordinary |
08:44:26 - 27-Apr-26 |
| Sell* | 100 | $163.49 | Ordinary |
08:44:26 - 27-Apr-26 |
| Buy* | 100 | $163.49 | Ordinary |
08:44:26 - 27-Apr-26 |
| Buy* | 100 | $163.49 | Ordinary |
08:44:26 - 27-Apr-26 |
| Buy* | 100 | $163.49 | Ordinary |
08:44:26 - 27-Apr-26 |
| Sell* | 100 | $163.49 | Ordinary |
08:44:26 - 27-Apr-26 |
| Sell* | 100 | $163.49 | Ordinary |
08:44:26 - 27-Apr-26 |
| Sell* | 100 | $163.49 | Ordinary |
08:44:26 - 27-Apr-26 |
| Sell* | 100 | $163.49 | Ordinary |
08:44:26 - 27-Apr-26 |
| Sell* | 25 | $163.49 | Ordinary |
08:44:26 - 27-Apr-26 |
| Sell* | 100 | $163.49 | Ordinary |
08:44:26 - 27-Apr-26 |
| Sell* | 100 | $163.49 | Ordinary |
08:44:26 - 27-Apr-26 |
| Sell* | 100 | $163.49 | Ordinary |
08:44:26 - 27-Apr-26 |
| Sell* | 19 | $163.49 | Ordinary |
08:44:26 - 27-Apr-26 |
| Sell* | 100 | $163.49 | Ordinary |
08:44:26 - 27-Apr-26 |
| Buy* | 100 | $163.49 | Ordinary |
08:44:26 - 27-Apr-26 |
| Buy* | 100 | $163.49 | Ordinary |
08:44:26 - 27-Apr-26 |
| Buy* | 100 | $163.49 | Ordinary |
08:44:26 - 27-Apr-26 |
| Buy* | 100 | $163.49 | Ordinary |
08:44:26 - 27-Apr-26 |
| Buy* | 20 | $163.49 | Ordinary |
08:44:26 - 27-Apr-26 |
| Sell* | 100 | $163.49 | Ordinary |
08:44:26 - 27-Apr-26 |
| Sell* | 100 | $163.49 | Ordinary |
08:44:26 - 27-Apr-26 |
| Sell* | 100 | $163.49 | Ordinary |
08:44:26 - 27-Apr-26 |
| Buy* | 100 | $163.49 | Ordinary |
08:44:26 - 27-Apr-26 |
| Sell* | 100 | $163.49 | Ordinary |
08:44:26 - 27-Apr-26 |
| Unknown* | 100 | $163.49 | Ordinary |
08:44:26 - 27-Apr-26 |
| Unknown* | 100 | $163.49 | Ordinary |
08:44:26 - 27-Apr-26 |
| Sell* | 100 | $163.49 | Ordinary |
08:44:26 - 27-Apr-26 |
| Sell* | 100 | $163.49 | Ordinary |
08:44:26 - 27-Apr-26 |
| Sell* | 20 | $163.49 | Ordinary |
08:44:26 - 27-Apr-26 |
| Sell* | 80 | $163.49 | Ordinary |
08:44:26 - 27-Apr-26 |
| Sell* | 100 | $163.49 | Ordinary |
08:44:26 - 27-Apr-26 |
| Sell* | 100 | $163.49 | Ordinary |
08:44:26 - 27-Apr-26 |
| Sell* | 100 | $163.49 | Ordinary |
08:44:26 - 27-Apr-26 |
| Sell* | 20 | $163.49 | Ordinary |
08:44:26 - 27-Apr-26 |
| Sell* | 100 | $163.49 | Ordinary |
08:44:26 - 27-Apr-26 |
| Buy* | 9 | $163.49 | Ordinary |
08:44:26 - 27-Apr-26 |
| Buy* | 199 | $163.40 | Ordinary |
08:44:26 - 27-Apr-26 |
| Buy* | 3 | $163.30 | Ordinary |
08:44:25 - 27-Apr-26 |
| Buy* | 1 | $163.30 | Ordinary |
08:44:18 - 27-Apr-26 |
| Buy* | 1 | $163.30 | Ordinary |
08:44:18 - 27-Apr-26 |
| Buy* | 2 | $163.30 | Ordinary |
08:44:17 - 27-Apr-26 |
| Buy* | 3 | $163.30 | Ordinary |
08:44:17 - 27-Apr-26 |
| Sell* | 15 | $163.12 | Ordinary |
08:44:12 - 27-Apr-26 |
| Sell* | 20 | $163.12 | Ordinary |
08:44:12 - 27-Apr-26 |
| Buy* | 63 | $163.11 | Ordinary |
08:44:09 - 27-Apr-26 |
| Buy* | 100 | $163.11 | Ordinary |
08:44:09 - 27-Apr-26 |
| Buy* | 20 | $163.11 | Ordinary |
08:44:09 - 27-Apr-26 |
| Sell* | 10 | $163.08 | Ordinary |
08:44:05 - 27-Apr-26 |
| Buy* | 10 | $163.06 | Ordinary |
08:44:04 - 27-Apr-26 |
| Unknown* | 10 | $163.01 | Ordinary |
08:44:04 - 27-Apr-26 |
| Sell* | 5 | $162.98 | Ordinary |
08:44:04 - 27-Apr-26 |
| Sell* | 2 | $163.00 | Ordinary |
08:44:04 - 27-Apr-26 |
| Sell* | 10 | $163.00 | Ordinary |
08:44:04 - 27-Apr-26 |
| Sell* | 13 | $163.00 | Ordinary |
08:44:04 - 27-Apr-26 |
| Sell* | 177 | $163.00 | Ordinary |
08:44:04 - 27-Apr-26 |
| Sell* | 50 | $163.00 | Ordinary |
08:44:04 - 27-Apr-26 |
| Sell* | 25 | $163.01 | Ordinary |
08:44:04 - 27-Apr-26 |
| Sell* | 12 | $163.15 | Ordinary |
08:44:04 - 27-Apr-26 |
| Sell* | 488 | $163.15 | Ordinary |
08:44:04 - 27-Apr-26 |
| Sell* | 80 | $163.17 | Ordinary |
08:44:04 - 27-Apr-26 |
| Sell* | 30 | $163.07 | Ordinary |
08:44:02 - 27-Apr-26 |
| Sell* | 87 | $163.08 | Ordinary |
08:44:02 - 27-Apr-26 |
| Sell* | 50 | $163.09 | Ordinary |
08:44:02 - 27-Apr-26 |
| Sell* | 2 | $163.07 | Ordinary |
08:44:00 - 27-Apr-26 |
| Sell* | 8 | $163.11 | Ordinary |
08:43:54 - 27-Apr-26 |
| Sell* | 2 | $163.11 | Ordinary |
08:43:54 - 27-Apr-26 |
| Sell* | 16 | $163.05 | Ordinary |
08:43:47 - 27-Apr-26 |
| Sell* | 82 | $163.09 | Ordinary |
08:43:47 - 27-Apr-26 |
| Sell* | 25 | $163.10 | Ordinary |
08:43:47 - 27-Apr-26 |
| Sell* | 25 | $163.10 | Ordinary |
08:43:47 - 27-Apr-26 |
| Sell* | 10 | $163.10 | Ordinary |
08:43:47 - 27-Apr-26 |
| Sell* | 10 | $163.24 | Ordinary |
08:43:43 - 27-Apr-26 |
| Sell* | 282 | $163.25 | Ordinary |
08:43:43 - 27-Apr-26 |
| Sell* | 3 | $163.25 | Ordinary |
08:43:43 - 27-Apr-26 |
| Sell* | 25 | $163.30 | Ordinary |
08:43:43 - 27-Apr-26 |
| Sell* | 9 | $163.30 | Ordinary |
08:43:43 - 27-Apr-26 |
| Sell* | 25 | $163.35 | Ordinary |
08:43:42 - 27-Apr-26 |
| Sell* | 100 | $163.50 | Ordinary |
08:43:41 - 27-Apr-26 |
| Buy* | 180 | $163.50 | Ordinary |
08:43:40 - 27-Apr-26 |
| Buy* | 10 | $163.50 | Ordinary |
08:43:40 - 27-Apr-26 |
| Buy* | 190 | $163.50 | Ordinary |
08:43:40 - 27-Apr-26 |
| Buy* | 10 | $163.50 | Ordinary |
08:43:40 - 27-Apr-26 |
| Buy* | 10 | $163.50 | Ordinary |
08:43:40 - 27-Apr-26 |
| Buy* | 5 | $163.55 | Ordinary |
08:43:35 - 27-Apr-26 |
| Buy* | 20 | $163.53 | Ordinary |
08:43:35 - 27-Apr-26 |
| Buy* | 25 | $163.51 | Ordinary |
08:43:35 - 27-Apr-26 |
| Sell* | 100 | $163.51 | Ordinary |
08:43:34 - 27-Apr-26 |
| Buy* | 10 | $163.54 | Ordinary |
08:43:32 - 27-Apr-26 |
| Buy* | 10 | $163.54 | Ordinary |
08:43:32 - 27-Apr-26 |
| Buy* | 3 | $163.50 | Ordinary |
08:43:22 - 27-Apr-26 |
| Sell* | 1 | $163.50 | Ordinary |
08:43:19 - 27-Apr-26 |
| Sell* | 4 | $163.58 | Ordinary |
08:43:19 - 27-Apr-26 |
| Sell* | 20 | $163.50 | Ordinary |
08:43:19 - 27-Apr-26 |
| Sell* | 1 | $163.58 | Ordinary |
08:43:19 - 27-Apr-26 |
| Sell* | 1 | $163.50 | Ordinary |
08:43:19 - 27-Apr-26 |
| Sell* | 50 | $163.42 | Ordinary |
08:43:17 - 27-Apr-26 |
| Sell* | 25 | $163.44 | Ordinary |
08:43:17 - 27-Apr-26 |
| Sell* | 25 | $163.44 | Ordinary |
08:43:17 - 27-Apr-26 |
| Buy* | 65 | $163.54 | Ordinary |
08:43:17 - 27-Apr-26 |
| Buy* | 100 | $163.53 | Ordinary |
08:43:17 - 27-Apr-26 |
| Sell* | 85 | $163.50 | Ordinary |
08:43:17 - 27-Apr-26 |
| Buy* | 1 | $163.50 | Ordinary |
08:43:17 - 27-Apr-26 |
| Buy* | 18 | $163.46 | Ordinary |
08:43:17 - 27-Apr-26 |
| Buy* | 20 | $163.46 | Ordinary |
08:43:17 - 27-Apr-26 |
| Buy* | 59 | $163.46 | Ordinary |
08:43:17 - 27-Apr-26 |
| Buy* | 11 | $163.46 | Ordinary |
08:43:17 - 27-Apr-26 |
| Buy* | 95 | $163.41 | Ordinary |
08:43:17 - 27-Apr-26 |
| Buy* | 183 | $163.41 | Ordinary |
08:43:17 - 27-Apr-26 |
| Buy* | 3 | $163.25 | Ordinary |
08:43:10 - 27-Apr-26 |
| Buy* | 159 | $163.25 | Ordinary |
08:43:10 - 27-Apr-26 |
| Buy* | 41 | $163.25 | Ordinary |
08:43:10 - 27-Apr-26 |
| Buy* | 1 | $163.20 | Ordinary |
08:43:10 - 27-Apr-26 |
| Buy* | 10 | $163.10 | Ordinary |
08:43:07 - 27-Apr-26 |
| Buy* | 10 | $163.11 | Ordinary |
08:43:07 - 27-Apr-26 |
| Sell* | 4 | $163.01 | Ordinary |
08:43:07 - 27-Apr-26 |
| Sell* | 100 | $163.02 | Ordinary |
08:43:07 - 27-Apr-26 |
| Buy* | 40 | $163.10 | Ordinary |
08:43:05 - 27-Apr-26 |
| Buy* | 121 | $163.00 | Ordinary |
08:43:01 - 27-Apr-26 |
| Sell* | 3 | $163.00 | Ordinary |
08:43:01 - 27-Apr-26 |
| Sell* | 5 | $163.02 | Ordinary |
08:43:01 - 27-Apr-26 |
| Buy* | 10 | $163.09 | Ordinary |
08:42:52 - 27-Apr-26 |
| Sell* | 1 | $163.01 | Ordinary |
08:42:52 - 27-Apr-26 |
| Sell* | 9 | $163.06 | Ordinary |
08:42:52 - 27-Apr-26 |
| Sell* | 1 | $163.05 | Ordinary |
08:42:52 - 27-Apr-26 |
| Sell* | 1 | $163.06 | Ordinary |
08:42:52 - 27-Apr-26 |
| Sell* | 16 | $163.17 | Ordinary |
08:42:47 - 27-Apr-26 |
| Sell* | 42 | $163.15 | Ordinary |
08:42:47 - 27-Apr-26 |
| Sell* | 58 | $163.15 | Ordinary |
08:42:47 - 27-Apr-26 |
| Buy* | 10 | $163.14 | Ordinary |
08:42:47 - 27-Apr-26 |
| Sell* | 100 | $163.00 | Ordinary |
08:42:47 - 27-Apr-26 |
| Sell* | 10 | $163.00 | Ordinary |
08:42:47 - 27-Apr-26 |
| Sell* | 18 | $163.00 | Ordinary |
08:42:47 - 27-Apr-26 |
| Buy* | 1 | $163.25 | Ordinary |
08:42:41 - 27-Apr-26 |
| Sell* | 1 | $163.17 | Ordinary |
08:42:37 - 27-Apr-26 |
| Sell* | 4 | $163.19 | Ordinary |
08:42:37 - 27-Apr-26 |
| Buy* | 2 | $163.28 | Ordinary |
08:42:37 - 27-Apr-26 |
| Sell* | 10 | $163.05 | Ordinary |
08:42:33 - 27-Apr-26 |
| Sell* | 1 | $163.12 | Ordinary |
08:42:33 - 27-Apr-26 |
| Sell* | 10 | $163.14 | Ordinary |
08:42:33 - 27-Apr-26 |
| Sell* | 1 | $163.17 | Ordinary |
08:42:33 - 27-Apr-26 |
| Sell* | 10 | $163.24 | Ordinary |
08:42:33 - 27-Apr-26 |
| Sell* | 10 | $163.22 | Ordinary |
08:42:33 - 27-Apr-26 |
| Sell* | 100 | $163.23 | Ordinary |
08:42:31 - 27-Apr-26 |
| Buy* | 175 | $163.25 | Ordinary |
08:42:31 - 27-Apr-26 |
| Buy* | 24 | $163.20 | Ordinary |
08:42:31 - 27-Apr-26 |
| Buy* | 5 | $163.20 | Ordinary |
08:42:31 - 27-Apr-26 |
| Buy* | 32 | $163.19 | Ordinary |
08:42:30 - 27-Apr-26 |
| Buy* | 48 | $163.19 | Ordinary |
08:42:30 - 27-Apr-26 |
| Buy* | 32 | $163.17 | Ordinary |
08:42:30 - 27-Apr-26 |
| Buy* | 29 | $163.19 | Ordinary |
08:42:30 - 27-Apr-26 |
| Buy* | 27 | $163.19 | Ordinary |
08:42:29 - 27-Apr-26 |
| Buy* | 16 | $163.19 | Ordinary |
08:42:29 - 27-Apr-26 |
| Buy* | 10 | $163.13 | Ordinary |
08:42:25 - 27-Apr-26 |
| Buy* | 10 | $163.12 | Ordinary |
08:42:25 - 27-Apr-26 |
| Buy* | 10 | $163.03 | Ordinary |
08:42:20 - 27-Apr-26 |
| Buy* | 5 | $163.00 | Ordinary |
08:42:20 - 27-Apr-26 |
| Buy* | 4 | $163.00 | Ordinary |
08:42:17 - 27-Apr-26 |
| Buy* | 1 | $163.00 | Ordinary |
08:42:17 - 27-Apr-26 |
| Buy* | 100 | $163.00 | Ordinary |
08:42:17 - 27-Apr-26 |
| Buy* | 5 | $163.00 | Ordinary |
08:42:17 - 27-Apr-26 |
| Buy* | 227 | $163.00 | Ordinary |
08:42:17 - 27-Apr-26 |
| Buy* | 3 | $163.00 | Ordinary |
08:42:17 - 27-Apr-26 |
| Buy* | 5 | $162.90 | Ordinary |
08:42:17 - 27-Apr-26 |
| Buy* | 23 | $162.94 | Ordinary |
08:42:17 - 27-Apr-26 |
| Buy* | 13 | $162.86 | Ordinary |
08:42:13 - 27-Apr-26 |
| Buy* | 85 | $162.86 | Ordinary |
08:42:12 - 27-Apr-26 |
| Buy* | 1 | $162.82 | Ordinary |
08:42:12 - 27-Apr-26 |
| Buy* | 21 | $162.80 | Ordinary |
08:42:09 - 27-Apr-26 |
| Buy* | 5 | $162.73 | Ordinary |
08:42:05 - 27-Apr-26 |
| Buy* | 13 | $162.78 | Ordinary |
08:42:05 - 27-Apr-26 |
| Buy* | 21 | $162.78 | Ordinary |
08:42:04 - 27-Apr-26 |
| Buy* | 150 | $162.78 | Ordinary |
08:42:04 - 27-Apr-26 |
| Buy* | 100 | $162.78 | Ordinary |
08:42:04 - 27-Apr-26 |
| Buy* | 4 | $162.78 | Ordinary |
08:42:04 - 27-Apr-26 |
| Buy* | 1,000 | $162.67 | Ordinary |
08:42:04 - 27-Apr-26 |
| Buy* | 1 | $162.60 | Ordinary |
08:42:04 - 27-Apr-26 |
| Buy* | 5 | $162.59 | Ordinary |
08:42:04 - 27-Apr-26 |
| Buy* | 50 | $162.58 | Ordinary |
08:42:04 - 27-Apr-26 |
| Buy* | 3 | $162.50 | Ordinary |
08:41:52 - 27-Apr-26 |
| Sell* | 48 | $162.31 | Ordinary |
08:41:44 - 27-Apr-26 |
| Sell* | 800 | $162.30 | Ordinary |
08:41:44 - 27-Apr-26 |
| Sell* | 25 | $162.31 | Ordinary |
08:41:44 - 27-Apr-26 |
| Sell* | 25 | $162.32 | Ordinary |
08:41:44 - 27-Apr-26 |
| Sell* | 100 | $162.33 | Ordinary |
08:41:44 - 27-Apr-26 |
| Sell* | 25 | $162.34 | Ordinary |
08:41:44 - 27-Apr-26 |
| Sell* | 25 | $162.38 | Ordinary |
08:41:44 - 27-Apr-26 |
| Sell* | 2 | $162.34 | Ordinary |
08:41:44 - 27-Apr-26 |
| Buy* | 61 | $162.30 | Ordinary |
08:41:41 - 27-Apr-26 |
| Buy* | 52 | $162.30 | Ordinary |
08:41:41 - 27-Apr-26 |
| Buy* | 100 | $162.30 | Ordinary |
08:41:41 - 27-Apr-26 |
| Buy* | 57 | $162.30 | Ordinary |
08:41:41 - 27-Apr-26 |
| Buy* | 6 | $162.30 | Ordinary |
08:41:41 - 27-Apr-26 |
| Buy* | 22 | $162.20 | Ordinary |
08:41:41 - 27-Apr-26 |
| Buy* | 25 | $162.20 | Ordinary |
08:41:41 - 27-Apr-26 |
| Buy* | 125 | $162.20 | Ordinary |
08:41:41 - 27-Apr-26 |
| Buy* | 10 | $162.20 | Ordinary |
08:41:41 - 27-Apr-26 |
| Buy* | 10 | $162.20 | Ordinary |
08:41:41 - 27-Apr-26 |
| Buy* | 125 | $162.20 | Ordinary |
08:41:41 - 27-Apr-26 |
| Sell* | 1 | $162.19 | Ordinary |
08:41:41 - 27-Apr-26 |
| Sell* | 3 | $162.20 | Ordinary |
08:41:41 - 27-Apr-26 |
| Sell* | 1 | $162.20 | Ordinary |
08:41:41 - 27-Apr-26 |
| Sell* | 1 | $162.20 | Ordinary |
08:41:35 - 27-Apr-26 |
| Sell* | 50 | $162.29 | Ordinary |
08:41:32 - 27-Apr-26 |
| Sell* | 63 | $162.20 | Ordinary |
08:41:31 - 27-Apr-26 |
| Sell* | 1 | $162.23 | Ordinary |
08:41:31 - 27-Apr-26 |
| Sell* | 1 | $162.20 | Ordinary |
08:41:31 - 27-Apr-26 |
| Sell* | 1 | $162.20 | Ordinary |
08:41:31 - 27-Apr-26 |
| Sell* | 130 | $162.20 | Ordinary |
08:41:31 - 27-Apr-26 |
| Sell* | 3 | $162.20 | Ordinary |
08:41:31 - 27-Apr-26 |
| Sell* | 10 | $162.34 | Ordinary |
08:41:30 - 27-Apr-26 |
| Sell* | 10 | $162.27 | Ordinary |
08:41:30 - 27-Apr-26 |
| Sell* | 1 | $162.40 | Ordinary |
08:41:27 - 27-Apr-26 |
| Sell* | 1 | $162.43 | Ordinary |
08:41:26 - 27-Apr-26 |
| Sell* | 1 | $162.45 | Ordinary |
08:41:26 - 27-Apr-26 |
| Sell* | 1 | $162.50 | Ordinary |
08:41:25 - 27-Apr-26 |
| Sell* | 2 | $162.50 | Ordinary |
08:41:25 - 27-Apr-26 |
| Sell* | 1 | $162.55 | Ordinary |
08:41:25 - 27-Apr-26 |
| Buy* | 48 | $162.60 | Ordinary |
08:41:25 - 27-Apr-26 |
| Buy* | 51 | $162.60 | Ordinary |
08:41:25 - 27-Apr-26 |
| Sell* | 1 | $162.60 | Ordinary |
08:41:25 - 27-Apr-26 |
| Sell* | 10 | $162.60 | Ordinary |
08:41:25 - 27-Apr-26 |
| Sell* | 21 | $162.50 | Ordinary |
08:41:25 - 27-Apr-26 |
| Sell* | 5 | $162.50 | Ordinary |
08:41:25 - 27-Apr-26 |
| Sell* | 4 | $162.60 | Ordinary |
08:41:25 - 27-Apr-26 |
| Sell* | 75 | $162.60 | Ordinary |
08:41:25 - 27-Apr-26 |
| Sell* | 10 | $162.60 | Ordinary |
08:41:25 - 27-Apr-26 |
| Sell* | 1 | $162.60 | Ordinary |
08:41:25 - 27-Apr-26 |
| Sell* | 1 | $162.60 | Ordinary |
08:41:25 - 27-Apr-26 |
| Sell* | 100 | $162.60 | Ordinary |
08:41:25 - 27-Apr-26 |
| Sell* | 99 | $162.60 | Ordinary |
08:41:25 - 27-Apr-26 |
| Sell* | 100 | $162.61 | Ordinary |
08:41:25 - 27-Apr-26 |
| Sell* | 1 | $162.62 | Ordinary |
08:41:25 - 27-Apr-26 |
| Sell* | 99 | $162.61 | Ordinary |
08:41:25 - 27-Apr-26 |
| Sell* | 1 | $162.62 | Ordinary |
08:41:25 - 27-Apr-26 |
| Sell* | 100 | $162.61 | Ordinary |
08:41:25 - 27-Apr-26 |
| Buy* | 2 | $162.77 | Ordinary |
08:41:23 - 27-Apr-26 |
| Sell* | 18 | $162.62 | Ordinary |
08:41:21 - 27-Apr-26 |
| Sell* | 50 | $162.62 | Ordinary |
08:41:19 - 27-Apr-26 |
| Sell* | 126 | $162.78 | Ordinary |
08:41:14 - 27-Apr-26 |
| Sell* | 67 | $162.78 | Ordinary |
08:41:14 - 27-Apr-26 |
| Sell* | 10 | $162.70 | Ordinary |
08:41:10 - 27-Apr-26 |
| Sell* | 7 | $162.70 | Ordinary |
08:41:10 - 27-Apr-26 |
| Sell* | 3 | $162.70 | Ordinary |
08:41:09 - 27-Apr-26 |
| Sell* | 17 | $162.71 | Ordinary |
08:41:09 - 27-Apr-26 |
| Sell* | 20 | $162.71 | Ordinary |
08:41:09 - 27-Apr-26 |
| Sell* | 3 | $162.71 | Ordinary |
08:41:09 - 27-Apr-26 |
| Sell* | 20 | $162.71 | Ordinary |
08:41:09 - 27-Apr-26 |
| Sell* | 20 | $162.71 | Ordinary |
08:41:09 - 27-Apr-26 |
| Sell* | 20 | $162.71 | Ordinary |
08:41:09 - 27-Apr-26 |
| Sell* | 20 | $162.72 | Ordinary |
08:41:09 - 27-Apr-26 |
| Buy* | 17 | $162.81 | Ordinary |
08:41:09 - 27-Apr-26 |
| Sell* | 3 | $162.70 | Ordinary |
08:41:09 - 27-Apr-26 |
| Sell* | 1 | $162.70 | Ordinary |
08:41:09 - 27-Apr-26 |
| Sell* | 81 | $162.80 | Ordinary |
08:41:05 - 27-Apr-26 |
| Sell* | 100 | $162.81 | Ordinary |
08:41:05 - 27-Apr-26 |
| Sell* | 69 | $162.80 | Ordinary |
08:41:05 - 27-Apr-26 |
| Sell* | 4 | $162.75 | Ordinary |
08:41:03 - 27-Apr-26 |
| Sell* | 26 | $162.75 | Ordinary |
08:41:03 - 27-Apr-26 |
| Sell* | 26 | $162.76 | Ordinary |
08:41:03 - 27-Apr-26 |
| Sell* | 26 | $162.75 | Ordinary |
08:41:03 - 27-Apr-26 |
| Sell* | 2 | $162.85 | Ordinary |
08:41:03 - 27-Apr-26 |
| Sell* | 10 | $162.75 | Ordinary |
08:41:02 - 27-Apr-26 |
| Sell* | 3 | $162.75 | Ordinary |
08:41:01 - 27-Apr-26 |
| Sell* | 25 | $162.74 | Ordinary |
08:40:56 - 27-Apr-26 |
| Buy* | 15 | $162.69 | Ordinary |
08:40:51 - 27-Apr-26 |
| Buy* | 10 | $162.69 | Ordinary |
08:40:51 - 27-Apr-26 |
| Buy* | 25 | $162.69 | Ordinary |
08:40:51 - 27-Apr-26 |
| Sell* | 5 | $162.55 | Ordinary |
08:40:51 - 27-Apr-26 |
| Sell* | 20 | $162.61 | Ordinary |
08:40:51 - 27-Apr-26 |
| Sell* | 5 | $162.68 | Ordinary |
08:40:51 - 27-Apr-26 |
| Sell* | 25 | $162.69 | Ordinary |
08:40:51 - 27-Apr-26 |
| Sell* | 5 | $162.80 | Ordinary |
08:40:49 - 27-Apr-26 |
| Sell* | 1 | $162.75 | Ordinary |
08:40:49 - 27-Apr-26 |
| Sell* | 25 | $162.76 | Ordinary |
08:40:48 - 27-Apr-26 |
| Sell* | 34 | $162.71 | Ordinary |
08:40:48 - 27-Apr-26 |
| Sell* | 30 | $162.72 | Ordinary |
08:40:48 - 27-Apr-26 |
| Sell* | 15 | $162.72 | Ordinary |
08:40:48 - 27-Apr-26 |
| Sell* | 1 | $162.72 | Ordinary |
08:40:48 - 27-Apr-26 |
| Sell* | 9 | $162.76 | Ordinary |
08:40:48 - 27-Apr-26 |
| Sell* | 20 | $162.76 | Ordinary |
08:40:48 - 27-Apr-26 |
| Sell* | 25 | $162.76 | Ordinary |
08:40:48 - 27-Apr-26 |
| Sell* | 46 | $162.76 | Ordinary |
08:40:48 - 27-Apr-26 |
| Sell* | 12 | $162.76 | Ordinary |
08:40:46 - 27-Apr-26 |
| Sell* | 1 | $162.79 | Ordinary |
08:40:44 - 27-Apr-26 |
| Sell* | 12 | $162.79 | Ordinary |
08:40:44 - 27-Apr-26 |
| Sell* | 1 | $162.80 | Ordinary |
08:40:44 - 27-Apr-26 |
| Sell* | 499 | $162.80 | Ordinary |
08:40:44 - 27-Apr-26 |
| Sell* | 1 | $162.83 | Ordinary |
08:40:44 - 27-Apr-26 |
| Buy* | 10 | $162.92 | Ordinary |
08:40:44 - 27-Apr-26 |
| Buy* | 5 | $162.90 | Ordinary |
08:40:44 - 27-Apr-26 |
| Buy* | 7 | $162.83 | Ordinary |
08:40:36 - 27-Apr-26 |
| Sell* | 75 | $162.87 | Ordinary |
08:40:27 - 27-Apr-26 |
| Sell* | 25 | $162.89 | Ordinary |
08:40:27 - 27-Apr-26 |
| Sell* | 25 | $162.83 | Ordinary |
08:40:25 - 27-Apr-26 |
| Sell* | 25 | $162.85 | Ordinary |
08:40:25 - 27-Apr-26 |
| Sell* | 25 | $162.87 | Ordinary |
08:40:25 - 27-Apr-26 |
| Sell* | 25 | $162.87 | Ordinary |
08:40:25 - 27-Apr-26 |
| Sell* | 1 | $162.90 | Ordinary |
08:40:22 - 27-Apr-26 |
| Sell* | 1 | $163.00 | Ordinary |
08:40:22 - 27-Apr-26 |
| Sell* | 3 | $163.00 | Ordinary |
08:40:22 - 27-Apr-26 |
| Sell* | 9 | $163.00 | Ordinary |
08:40:22 - 27-Apr-26 |
| Sell* | 1 | $163.00 | Ordinary |
08:40:22 - 27-Apr-26 |
| Sell* | 1 | $163.00 | Ordinary |
08:40:22 - 27-Apr-26 |
| Sell* | 3 | $163.00 | Ordinary |
08:40:22 - 27-Apr-26 |
| Sell* | 40 | $163.00 | Ordinary |
08:40:22 - 27-Apr-26 |
| Sell* | 60 | $163.00 | Ordinary |
08:40:22 - 27-Apr-26 |
| Sell* | 9 | $163.00 | Ordinary |
08:40:22 - 27-Apr-26 |
| Sell* | 50 | $163.01 | Ordinary |
08:40:22 - 27-Apr-26 |
| Sell* | 102 | $163.01 | Ordinary |
08:40:22 - 27-Apr-26 |
| Sell* | 1 | $163.02 | Ordinary |
08:40:22 - 27-Apr-26 |
| Buy* | 60 | $163.18 | Ordinary |
08:40:22 - 27-Apr-26 |
| Sell* | 30 | $163.04 | Ordinary |
08:40:21 - 27-Apr-26 |
| Sell* | 1 | $163.05 | Ordinary |
08:40:21 - 27-Apr-26 |
| Sell* | 1 | $163.05 | Ordinary |
08:40:21 - 27-Apr-26 |
| Sell* | 9 | $163.07 | Ordinary |
08:40:21 - 27-Apr-26 |
| Sell* | 20 | $163.06 | Ordinary |
08:40:21 - 27-Apr-26 |
| Sell* | 152 | $163.06 | Ordinary |
08:40:21 - 27-Apr-26 |
| Sell* | 32 | $163.06 | Ordinary |
08:40:21 - 27-Apr-26 |
| Sell* | 20 | $163.08 | Ordinary |
08:40:21 - 27-Apr-26 |
| Sell* | 1 | $163.08 | Ordinary |
08:40:21 - 27-Apr-26 |
| Sell* | 9 | $163.08 | Ordinary |
08:40:21 - 27-Apr-26 |
| Sell* | 1 | $163.07 | Ordinary |
08:40:21 - 27-Apr-26 |
| Sell* | 9 | $163.07 | Ordinary |
08:40:21 - 27-Apr-26 |
| Sell* | 10 | $163.08 | Ordinary |
08:40:21 - 27-Apr-26 |
| Sell* | 10 | $163.13 | Ordinary |
08:40:21 - 27-Apr-26 |
| Buy* | 10 | $163.18 | Ordinary |
08:40:21 - 27-Apr-26 |
| Buy* | 71 | $163.18 | Ordinary |
08:40:21 - 27-Apr-26 |
| Buy* | 25 | $163.25 | Ordinary |
08:40:21 - 27-Apr-26 |
| Buy* | 25 | $163.24 | Ordinary |
08:40:21 - 27-Apr-26 |
| Buy* | 100 | $163.24 | Ordinary |
08:40:21 - 27-Apr-26 |
| Buy* | 50 | $163.15 | Ordinary |
08:40:21 - 27-Apr-26 |
| Buy* | 10 | $163.24 | Ordinary |
08:40:17 - 27-Apr-26 |
| Buy* | 10 | $163.23 | Ordinary |
08:40:17 - 27-Apr-26 |
| Buy* | 20 | $163.20 | Ordinary |
08:40:17 - 27-Apr-26 |
| Buy* | 20 | $163.20 | Ordinary |
08:40:17 - 27-Apr-26 |
| Buy* | 6 | $163.20 | Ordinary |
08:40:17 - 27-Apr-26 |
| Buy* | 20 | $163.18 | Ordinary |
08:40:17 - 27-Apr-26 |
| Buy* | 20 | $163.18 | Ordinary |
08:40:17 - 27-Apr-26 |
| Buy* | 10 | $163.20 | Ordinary |
08:40:15 - 27-Apr-26 |
| Buy* | 25 | $163.19 | Ordinary |
08:40:14 - 27-Apr-26 |
| Sell* | 10 | $163.12 | Ordinary |
08:40:12 - 27-Apr-26 |
| Buy* | 3 | $163.20 | Ordinary |
08:40:08 - 27-Apr-26 |
| Buy* | 3 | $163.20 | Ordinary |
08:40:08 - 27-Apr-26 |
| Unknown* | 1 | $163.10 | Ordinary |
08:40:05 - 27-Apr-26 |
| Sell* | 15 | $163.10 | Ordinary |
08:40:05 - 27-Apr-26 |
| Sell* | 5 | $163.10 | Ordinary |
08:40:05 - 27-Apr-26 |
| Buy* | 5 | $163.20 | Ordinary |
08:40:03 - 27-Apr-26 |
| Buy* | 8 | $163.16 | Ordinary |
08:40:01 - 27-Apr-26 |
| Buy* | 6 | $163.16 | Ordinary |
08:39:59 - 27-Apr-26 |
| Sell* | 75 | $163.20 | Ordinary |
08:39:44 - 27-Apr-26 |
| Buy* | 10 | $163.17 | Ordinary |
08:39:44 - 27-Apr-26 |
| Buy* | 10 | $163.17 | Ordinary |
08:39:44 - 27-Apr-26 |
| Buy* | 6 | $163.17 | Ordinary |
08:39:42 - 27-Apr-26 |
| Buy* | 10 | $163.00 | Ordinary |
08:39:39 - 27-Apr-26 |
| Buy* | 1 | $163.10 | Ordinary |
08:39:39 - 27-Apr-26 |
| Buy* | 1 | $163.08 | Ordinary |
08:39:39 - 27-Apr-26 |
| Sell* | 43 | $162.99 | Ordinary |
08:39:39 - 27-Apr-26 |
| Sell* | 57 | $162.99 | Ordinary |
08:39:39 - 27-Apr-26 |
| Sell* | 100 | $162.99 | Ordinary |
08:39:39 - 27-Apr-26 |
| Buy* | 100 | $163.05 | Ordinary |
08:39:39 - 27-Apr-26 |
| Buy* | 100 | $163.05 | Ordinary |
08:39:39 - 27-Apr-26 |
| Buy* | 10 | $163.15 | Ordinary |
08:39:38 - 27-Apr-26 |
| Sell* | 1 | $163.00 | Ordinary |
08:39:38 - 27-Apr-26 |
| Sell* | 1 | $163.01 | Ordinary |
08:39:37 - 27-Apr-26 |
| Sell* | 6 | $163.01 | Ordinary |
08:39:37 - 27-Apr-26 |
| Sell* | 7 | $163.04 | Ordinary |
08:39:37 - 27-Apr-26 |
| Sell* | 7 | $163.04 | Ordinary |
08:39:37 - 27-Apr-26 |
| Sell* | 7 | $163.05 | Ordinary |
08:39:37 - 27-Apr-26 |
| Buy* | 5 | $163.24 | Ordinary |
08:39:34 - 27-Apr-26 |
| Sell* | 7 | $163.01 | Ordinary |
08:39:31 - 27-Apr-26 |
| Sell* | 32 | $163.01 | Ordinary |
08:39:31 - 27-Apr-26 |
| Sell* | 1 | $163.04 | Ordinary |
08:39:31 - 27-Apr-26 |
| Sell* | 2 | $163.15 | Ordinary |
08:39:31 - 27-Apr-26 |
| Sell* | 2 | $163.16 | Ordinary |
08:39:31 - 27-Apr-26 |
| Sell* | 2 | $163.16 | Ordinary |
08:39:31 - 27-Apr-26 |
| Sell* | 2 | $163.16 | Ordinary |
08:39:31 - 27-Apr-26 |
| Sell* | 2 | $163.16 | Ordinary |
08:39:31 - 27-Apr-26 |
| Sell* | 2 | $163.16 | Ordinary |
08:39:31 - 27-Apr-26 |
| Sell* | 2 | $163.16 | Ordinary |
08:39:31 - 27-Apr-26 |
| Sell* | 26 | $163.16 | Ordinary |
08:39:31 - 27-Apr-26 |
| Sell* | 26 | $163.16 | Ordinary |
08:39:31 - 27-Apr-26 |
| Sell* | 2 | $163.16 | Ordinary |
08:39:31 - 27-Apr-26 |
| Sell* | 10 | $163.18 | Ordinary |
08:39:31 - 27-Apr-26 |
| Sell* | 95 | $163.22 | Ordinary |
08:39:30 - 27-Apr-26 |
| Sell* | 100 | $163.10 | Ordinary |
08:39:30 - 27-Apr-26 |
| Buy* | 1 | $163.21 | Ordinary |
08:39:28 - 27-Apr-26 |
| Sell* | 83 | $163.09 | Ordinary |
08:39:27 - 27-Apr-26 |
| Sell* | 17 | $163.17 | Ordinary |
08:39:27 - 27-Apr-26 |
| Buy* | 82 | $163.20 | Ordinary |
08:39:26 - 27-Apr-26 |
| Buy* | 20 | $163.17 | Ordinary |
08:39:26 - 27-Apr-26 |
| Sell* | 1 | $163.01 | Ordinary |
08:39:25 - 27-Apr-26 |
| Sell* | 1 | $163.01 | Ordinary |
08:39:25 - 27-Apr-26 |
| Sell* | 1 | $163.01 | Ordinary |
08:39:25 - 27-Apr-26 |
| Sell* | 1 | $163.01 | Ordinary |
08:39:25 - 27-Apr-26 |
| Sell* | 20 | $163.01 | Ordinary |
08:39:25 - 27-Apr-26 |
| Sell* | 1 | $163.01 | Ordinary |
08:39:25 - 27-Apr-26 |
| Sell* | 1 | $163.01 | Ordinary |
08:39:25 - 27-Apr-26 |
| Sell* | 1 | $163.01 | Ordinary |
08:39:25 - 27-Apr-26 |
| Sell* | 1 | $163.01 | Ordinary |
08:39:25 - 27-Apr-26 |
| Sell* | 1 | $163.01 | Ordinary |
08:39:25 - 27-Apr-26 |
| Buy* | 16 | $163.00 | Ordinary |
08:39:22 - 27-Apr-26 |
| Buy* | 30 | $163.00 | Ordinary |
08:39:22 - 27-Apr-26 |
| Buy* | 1 | $163.00 | Ordinary |
08:39:22 - 27-Apr-26 |
| Buy* | 75 | $163.00 | Ordinary |
08:39:22 - 27-Apr-26 |
| Buy* | 50 | $162.90 | Ordinary |
08:39:19 - 27-Apr-26 |
| Buy* | 1,100 | $162.90 | Ordinary |
08:39:17 - 27-Apr-26 |
| Buy* | 100 | $162.80 | Ordinary |
08:39:17 - 27-Apr-26 |
| Buy* | 80 | $162.80 | Ordinary |
08:39:17 - 27-Apr-26 |
| Sell* | 1 | $162.64 | Ordinary |
08:39:12 - 27-Apr-26 |
| Sell* | 20 | $162.62 | Ordinary |
08:39:08 - 27-Apr-26 |
| Sell* | 80 | $162.62 | Ordinary |
08:39:08 - 27-Apr-26 |
| Sell* | 20 | $162.62 | Ordinary |
08:39:08 - 27-Apr-26 |
| Sell* | 1 | $162.63 | Ordinary |
08:39:08 - 27-Apr-26 |
| Sell* | 100 | $162.64 | Ordinary |
08:39:08 - 27-Apr-26 |
| Sell* | 10 | $162.64 | Ordinary |
08:39:08 - 27-Apr-26 |
| Buy* | 99 | $162.64 | Ordinary |
08:39:08 - 27-Apr-26 |
| Buy* | 1 | $162.67 | Ordinary |
08:39:08 - 27-Apr-26 |
| Sell* | 1 | $162.67 | Ordinary |
08:39:08 - 27-Apr-26 |
| Sell* | 2 | $162.69 | Ordinary |
08:39:06 - 27-Apr-26 |
| Sell* | 5 | $162.75 | Ordinary |
08:39:05 - 27-Apr-26 |
| Sell* | 20 | $162.82 | Ordinary |
08:38:58 - 27-Apr-26 |
| Sell* | 5 | $162.82 | Ordinary |
08:38:58 - 27-Apr-26 |
| Sell* | 8 | $162.83 | Ordinary |
08:38:58 - 27-Apr-26 |
| Sell* | 1 | $162.83 | Ordinary |
08:38:58 - 27-Apr-26 |
| Sell* | 8 | $162.83 | Ordinary |
08:38:58 - 27-Apr-26 |
| Sell* | 1 | $162.83 | Ordinary |
08:38:58 - 27-Apr-26 |
| Buy* | 5 | $162.98 | Ordinary |
08:38:58 - 27-Apr-26 |
| Buy* | 8 | $162.94 | Ordinary |
08:38:58 - 27-Apr-26 |
| Buy* | 42 | $162.94 | Ordinary |
08:38:58 - 27-Apr-26 |
| Sell* | 10 | $162.86 | Ordinary |
08:38:58 - 27-Apr-26 |
| Buy* | 50 | $162.94 | Ordinary |
08:38:58 - 27-Apr-26 |
| Buy* | 2 | $162.91 | Ordinary |
08:38:58 - 27-Apr-26 |
| Buy* | 10 | $162.83 | Ordinary |
08:38:58 - 27-Apr-26 |
| Buy* | 1 | $162.83 | Ordinary |
08:38:58 - 27-Apr-26 |
| Buy* | 10 | $162.83 | Ordinary |
08:38:56 - 27-Apr-26 |
| Buy* | 100 | $162.80 | Ordinary |
08:38:56 - 27-Apr-26 |
| Buy* | 33 | $162.78 | Ordinary |
08:38:50 - 27-Apr-26 |
| Sell* | 15 | $162.56 | Ordinary |
08:38:47 - 27-Apr-26 |
| Sell* | 25 | $162.57 | Ordinary |
08:38:47 - 27-Apr-26 |
| Buy* | 1 | $162.68 | Ordinary |
08:38:47 - 27-Apr-26 |
| Buy* | 2 | $162.78 | Ordinary |
08:38:41 - 27-Apr-26 |
| Buy* | 10 | $162.43 | Ordinary |
08:38:35 - 27-Apr-26 |
| Buy* | 200 | $162.50 | Ordinary |
08:38:34 - 27-Apr-26 |
| Sell* | 100 | $162.42 | Ordinary |
08:38:32 - 27-Apr-26 |
| Sell* | 100 | $162.46 | Ordinary |
08:38:32 - 27-Apr-26 |
| Sell* | 100 | $162.46 | Ordinary |
08:38:32 - 27-Apr-26 |
| Buy* | 30 | $162.50 | Ordinary |
08:38:32 - 27-Apr-26 |
| Buy* | 13 | $162.50 | Ordinary |
08:38:32 - 27-Apr-26 |
| Sell* | 2 | $162.49 | Ordinary |
08:38:31 - 27-Apr-26 |
| Sell* | 98 | $162.49 | Ordinary |
08:38:31 - 27-Apr-26 |
| Buy* | 1 | $162.50 | Ordinary |
08:38:31 - 27-Apr-26 |
| Buy* | 1 | $162.50 | Ordinary |
08:38:31 - 27-Apr-26 |
| Buy* | 1 | $162.50 | Ordinary |
08:38:31 - 27-Apr-26 |
| Buy* | 4 | $162.50 | Ordinary |
08:38:31 - 27-Apr-26 |
| Buy* | 9 | $162.35 | Ordinary |
08:38:29 - 27-Apr-26 |
| Sell* | 1 | $162.37 | Ordinary |
08:38:29 - 27-Apr-26 |
| Sell* | 1 | $162.37 | Ordinary |
08:38:29 - 27-Apr-26 |
| Sell* | 48 | $162.26 | Ordinary |
08:38:28 - 27-Apr-26 |
| Sell* | 71 | $162.30 | Ordinary |
08:38:24 - 27-Apr-26 |
| Sell* | 5 | $162.30 | Ordinary |
08:38:24 - 27-Apr-26 |
| Sell* | 5 | $162.30 | Ordinary |
08:38:21 - 27-Apr-26 |
| Sell* | 3 | $162.19 | Ordinary |
08:38:13 - 27-Apr-26 |
| Sell* | 100 | $162.17 | Ordinary |
08:38:13 - 27-Apr-26 |
| Sell* | 45 | $162.01 | Ordinary |
08:38:13 - 27-Apr-26 |
| Buy* | 20 | $162.33 | Ordinary |
08:38:12 - 27-Apr-26 |
| Sell* | 1 | $162.34 | Ordinary |
08:38:12 - 27-Apr-26 |
| Buy* | 4 | $162.33 | Ordinary |
08:38:08 - 27-Apr-26 |
| Buy* | 100 | $162.35 | Ordinary |
08:38:08 - 27-Apr-26 |
| Buy* | 5 | $162.30 | Ordinary |
08:38:08 - 27-Apr-26 |
| Buy* | 40 | $162.30 | Ordinary |
08:38:08 - 27-Apr-26 |
| Buy* | 10 | $162.30 | Ordinary |
08:38:08 - 27-Apr-26 |
| Buy* | 100 | $162.29 | Ordinary |
08:38:08 - 27-Apr-26 |
| Buy* | 1 | $162.29 | Ordinary |
08:38:08 - 27-Apr-26 |
| Buy* | 1 | $162.29 | Ordinary |
08:38:08 - 27-Apr-26 |
| Buy* | 100 | $162.29 | Ordinary |
08:38:08 - 27-Apr-26 |
| Buy* | 101 | $162.25 | Ordinary |
08:38:08 - 27-Apr-26 |
| Buy* | 76 | $162.27 | Ordinary |
08:38:08 - 27-Apr-26 |
| Buy* | 25 | $162.26 | Ordinary |
08:38:08 - 27-Apr-26 |
| Buy* | 1 | $162.15 | Ordinary |
08:38:06 - 27-Apr-26 |
| Buy* | 10 | $162.10 | Ordinary |
08:38:06 - 27-Apr-26 |
| Buy* | 1 | $162.10 | Ordinary |
08:38:06 - 27-Apr-26 |
| Buy* | 22 | $162.01 | Ordinary |
08:38:06 - 27-Apr-26 |
| Buy* | 25 | $162.01 | Ordinary |
08:38:06 - 27-Apr-26 |
| Buy* | 7 | $161.99 | Ordinary |
08:38:06 - 27-Apr-26 |
| Buy* | 25 | $162.01 | Ordinary |
08:38:06 - 27-Apr-26 |
| Buy* | 5 | $162.01 | Ordinary |
08:38:06 - 27-Apr-26 |
| Buy* | 23 | $162.01 | Ordinary |
08:38:06 - 27-Apr-26 |
| Buy* | 100 | $162.00 | Ordinary |
08:38:06 - 27-Apr-26 |
| Buy* | 100 | $161.99 | Ordinary |
08:38:06 - 27-Apr-26 |
| Sell* | 1 | $161.93 | Ordinary |
08:38:03 - 27-Apr-26 |
| Buy* | 49 | $162.00 | Ordinary |
08:38:03 - 27-Apr-26 |
| Buy* | 102 | $162.00 | Ordinary |
08:38:03 - 27-Apr-26 |
| Buy* | 25 | $162.00 | Ordinary |
08:38:03 - 27-Apr-26 |
| Buy* | 25 | $162.00 | Ordinary |
08:38:03 - 27-Apr-26 |
| Buy* | 25 | $162.00 | Ordinary |
08:38:03 - 27-Apr-26 |
| Buy* | 125 | $162.00 | Ordinary |
08:38:03 - 27-Apr-26 |
| Unknown* | 1 | $162.00 | Ordinary |
08:38:03 - 27-Apr-26 |
| Unknown* | 48 | $162.00 | Ordinary |
08:38:03 - 27-Apr-26 |
| Buy* | 25 | $162.03 | Ordinary |
08:37:58 - 27-Apr-26 |
| Sell* | 133 | $161.95 | Ordinary |
08:37:54 - 27-Apr-26 |
| Sell* | 25 | $161.96 | Ordinary |
08:37:54 - 27-Apr-26 |
| Buy* | 8 | $162.00 | Ordinary |
08:37:53 - 27-Apr-26 |
| Buy* | 78 | $162.00 | Ordinary |
08:37:53 - 27-Apr-26 |
| Buy* | 48 | $162.04 | Ordinary |
08:37:52 - 27-Apr-26 |
| Buy* | 171 | $162.04 | Ordinary |
08:37:52 - 27-Apr-26 |
| Sell* | 10 | $161.98 | Ordinary |
08:37:51 - 27-Apr-26 |
| Sell* | 1 | $161.99 | Ordinary |
08:37:49 - 27-Apr-26 |
| Buy* | 100 | $162.00 | Ordinary |
08:37:44 - 27-Apr-26 |
| Buy* | 6 | $162.00 | Ordinary |
08:37:44 - 27-Apr-26 |
| Buy* | 100 | $161.99 | Ordinary |
08:37:44 - 27-Apr-26 |
| Buy* | 10 | $162.01 | Ordinary |
08:37:41 - 27-Apr-26 |
| Buy* | 10 | $162.01 | Ordinary |
08:37:41 - 27-Apr-26 |
| Sell* | 6 | $161.80 | Ordinary |
08:37:40 - 27-Apr-26 |
| Buy* | 1 | $161.94 | Ordinary |
08:37:39 - 27-Apr-26 |
| Buy* | 1 | $161.90 | Ordinary |
08:37:39 - 27-Apr-26 |
| Buy* | 1 | $161.82 | Ordinary |
08:37:39 - 27-Apr-26 |
| Sell* | 30 | $161.91 | Ordinary |
08:37:39 - 27-Apr-26 |
| Sell* | 30 | $161.96 | Ordinary |
08:37:39 - 27-Apr-26 |
| Sell* | 10 | $161.97 | Ordinary |
08:37:39 - 27-Apr-26 |
| Sell* | 30 | $161.97 | Ordinary |
08:37:39 - 27-Apr-26 |
| Sell* | 10 | $161.97 | Ordinary |
08:37:39 - 27-Apr-26 |
| Sell* | 30 | $161.97 | Ordinary |
08:37:39 - 27-Apr-26 |
| Sell* | 30 | $161.97 | Ordinary |
08:37:39 - 27-Apr-26 |
| Sell* | 10 | $161.97 | Ordinary |
08:37:39 - 27-Apr-26 |
| Sell* | 125 | $162.00 | Ordinary |
08:37:39 - 27-Apr-26 |
| Sell* | 125 | $162.01 | Ordinary |
08:37:39 - 27-Apr-26 |
| Sell* | 25 | $162.02 | Ordinary |
08:37:39 - 27-Apr-26 |
| Sell* | 150 | $162.02 | Ordinary |
08:37:39 - 27-Apr-26 |
| Sell* | 25 | $162.02 | Ordinary |
08:37:39 - 27-Apr-26 |
| Sell* | 125 | $162.02 | Ordinary |
08:37:39 - 27-Apr-26 |
| Sell* | 125 | $162.03 | Ordinary |
08:37:39 - 27-Apr-26 |
| Sell* | 25 | $162.05 | Ordinary |
08:37:39 - 27-Apr-26 |
| Sell* | 25 | $162.06 | Ordinary |
08:37:39 - 27-Apr-26 |
| Sell* | 100 | $162.07 | Ordinary |
08:37:39 - 27-Apr-26 |
| Sell* | 250 | $162.08 | Ordinary |
08:37:39 - 27-Apr-26 |
| Sell* | 150 | $162.03 | Ordinary |
08:37:39 - 27-Apr-26 |
| Sell* | 250 | $162.03 | Ordinary |
08:37:39 - 27-Apr-26 |
| Sell* | 25 | $162.03 | Ordinary |
08:37:39 - 27-Apr-26 |
| Sell* | 125 | $162.03 | Ordinary |
08:37:39 - 27-Apr-26 |
| Sell* | 25 | $162.04 | Ordinary |
08:37:39 - 27-Apr-26 |
| Sell* | 25 | $162.06 | Ordinary |
08:37:39 - 27-Apr-26 |
| Sell* | 25 | $162.08 | Ordinary |
08:37:39 - 27-Apr-26 |
| Sell* | 100 | $162.09 | Ordinary |
08:37:39 - 27-Apr-26 |
| Sell* | 25 | $162.10 | Ordinary |
08:37:39 - 27-Apr-26 |
| Sell* | 100 | $162.07 | Ordinary |
08:37:39 - 27-Apr-26 |
| Sell* | 25 | $162.11 | Ordinary |
08:37:39 - 27-Apr-26 |
| Buy* | 25 | $162.13 | Ordinary |
08:37:39 - 27-Apr-26 |
| Buy* | 1 | $162.25 | Ordinary |
08:37:38 - 27-Apr-26 |
| Buy* | 1 | $162.17 | Ordinary |
08:37:38 - 27-Apr-26 |
| Sell* | 5 | $162.03 | Ordinary |
08:37:37 - 27-Apr-26 |
| Buy* | 100 | $162.18 | Ordinary |
08:37:36 - 27-Apr-26 |
| Buy* | 100 | $162.17 | Ordinary |
08:37:36 - 27-Apr-26 |
| Buy* | 100 | $162.13 | Ordinary |
08:37:35 - 27-Apr-26 |
| Buy* | 4 | $162.03 | Ordinary |
08:37:34 - 27-Apr-26 |
| Sell* | 1 | $162.00 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 99 | $162.00 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 1 | $162.00 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 1 | $162.01 | Ordinary |
08:37:31 - 27-Apr-26 |
| Buy* | 275 | $162.00 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 25 | $162.03 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 150 | $162.04 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 25 | $162.04 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 25 | $162.10 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 1 | $162.18 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 12 | $162.19 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 1 | $162.19 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 21 | $162.19 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 1 | $162.22 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 12 | $162.22 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 2 | $162.22 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 2 | $162.22 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 15 | $162.22 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 1 | $162.22 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 1 | $162.24 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 15 | $162.24 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 2 | $162.24 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 7 | $162.22 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 8 | $162.22 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 2 | $162.22 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 9 | $162.24 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 7 | $162.24 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 2 | $162.24 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 8 | $162.24 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 9 | $162.24 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 9 | $162.22 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 98 | $162.25 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 30 | $162.25 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 2 | $162.25 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 58 | $162.25 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 9 | $162.22 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 8 | $162.24 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 10 | $162.22 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 7 | $162.24 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 2 | $162.25 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 9 | $162.24 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 9 | $162.24 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 10 | $162.24 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 10 | $162.25 | Ordinary |
08:37:31 - 27-Apr-26 |
| Buy* | 100 | $162.39 | Ordinary |
08:37:31 - 27-Apr-26 |
| Buy* | 115 | $162.40 | Ordinary |
08:37:31 - 27-Apr-26 |
| Buy* | 100 | $162.39 | Ordinary |
08:37:31 - 27-Apr-26 |
| Buy* | 100 | $162.38 | Ordinary |
08:37:31 - 27-Apr-26 |
| Buy* | 1 | $162.35 | Ordinary |
08:37:31 - 27-Apr-26 |
| Buy* | 100 | $162.37 | Ordinary |
08:37:31 - 27-Apr-26 |
| Buy* | 15 | $162.30 | Ordinary |
08:37:31 - 27-Apr-26 |
| Buy* | 15 | $162.30 | Ordinary |
08:37:31 - 27-Apr-26 |
| Buy* | 84 | $162.30 | Ordinary |
08:37:31 - 27-Apr-26 |
| Buy* | 100 | $162.27 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 13 | $162.24 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 8 | $162.24 | Ordinary |
08:37:31 - 27-Apr-26 |
| Unknown* | 2 | $162.25 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 11 | $162.24 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 10 | $162.24 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 15 | $162.24 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 10 | $162.21 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 37 | $162.27 | Ordinary |
08:37:31 - 27-Apr-26 |
| Buy* | 300 | $162.38 | Ordinary |
08:37:31 - 27-Apr-26 |
| Buy* | 100 | $162.34 | Ordinary |
08:37:31 - 27-Apr-26 |
| Buy* | 21 | $162.23 | Ordinary |
08:37:31 - 27-Apr-26 |
| Buy* | 100 | $162.23 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 11 | $162.05 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 10 | $162.05 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 3 | $162.06 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 75 | $162.14 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 25 | $162.14 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 75 | $162.13 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 5 | $162.05 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 9 | $162.05 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 2 | $162.05 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 25 | $162.14 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 100 | $162.13 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 10 | $162.12 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 17 | $162.05 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 10 | $162.14 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 10 | $162.08 | Ordinary |
08:37:31 - 27-Apr-26 |
| Sell* | 10 | $162.15 | Ordinary |
08:37:31 - 27-Apr-26 |
| Buy* | 238 | $162.40 | Ordinary |
08:37:31 - 27-Apr-26 |
| Buy* | 208 | $162.40 | Ordinary |
08:37:31 - 27-Apr-26 |
| Buy* | 25 | $162.34 | Ordinary |
08:37:31 - 27-Apr-26 |
| Buy* | 25 | $162.33 | Ordinary |
08:37:31 - 27-Apr-26 |
| Buy* | 25 | $162.26 | Ordinary |
08:37:31 - 27-Apr-26 |
| Buy* | 25 | $162.22 | Ordinary |
08:37:31 - 27-Apr-26 |
| Buy* | 25 | $162.20 | Ordinary |
08:37:31 - 27-Apr-26 |
| Buy* | 25 | $162.19 | Ordinary |
08:37:31 - 27-Apr-26 |
| Buy* | 25 | $162.14 | Ordinary |
08:37:31 - 27-Apr-26 |
| Buy* | 15 | $162.00 | Ordinary |
08:37:31 - 27-Apr-26 |
| Buy* | 16 | $162.00 | Ordinary |
08:37:31 - 27-Apr-26 |
| Buy* | 1 | $162.00 | Ordinary |
08:37:31 - 27-Apr-26 |
| Buy* | 1 | $162.00 | Ordinary |
08:37:31 - 27-Apr-26 |
| Buy* | 1 | $162.00 | Ordinary |
08:37:31 - 27-Apr-26 |
| Buy* | 1 | $162.00 | Ordinary |
08:37:31 - 27-Apr-26 |
| Buy* | 18 | $161.80 | Ordinary |
08:37:29 - 27-Apr-26 |
| Sell* | 1 | $161.76 | Ordinary |
08:37:29 - 27-Apr-26 |
| Sell* | 2 | $161.76 | Ordinary |
08:37:29 - 27-Apr-26 |
| Unknown* | 2 | $161.76 | Ordinary |
08:37:29 - 27-Apr-26 |
| Sell* | 4 | $161.80 | Ordinary |
08:37:29 - 27-Apr-26 |
| Sell* | 6 | $161.80 | Ordinary |
08:37:29 - 27-Apr-26 |
| Sell* | 60 | $161.69 | Ordinary |
08:37:29 - 27-Apr-26 |
| Sell* | 40 | $161.69 | Ordinary |
08:37:29 - 27-Apr-26 |
| Sell* | 1 | $161.69 | Ordinary |
08:37:29 - 27-Apr-26 |
| Sell* | 10 | $161.69 | Ordinary |
08:37:29 - 27-Apr-26 |
| Sell* | 10 | $161.72 | Ordinary |
08:37:29 - 27-Apr-26 |
| Sell* | 1 | $161.87 | Ordinary |
08:37:29 - 27-Apr-26 |
| Buy* | 125 | $162.02 | Ordinary |
08:37:29 - 27-Apr-26 |
| Sell* | 24 | $161.90 | Ordinary |
08:37:29 - 27-Apr-26 |
| Sell* | 25 | $161.90 | Ordinary |
08:37:29 - 27-Apr-26 |
| Sell* | 1 | $161.91 | Ordinary |
08:37:29 - 27-Apr-26 |
| Sell* | 25 | $161.92 | Ordinary |
08:37:29 - 27-Apr-26 |
| Sell* | 25 | $161.98 | Ordinary |
08:37:29 - 27-Apr-26 |
| Sell* | 64 | $162.00 | Ordinary |
08:37:29 - 27-Apr-26 |
| Sell* | 76 | $162.00 | Ordinary |
08:37:29 - 27-Apr-26 |
| Sell* | 49 | $162.00 | Ordinary |
08:37:29 - 27-Apr-26 |
| Sell* | 1 | $162.00 | Ordinary |
08:37:29 - 27-Apr-26 |
| Sell* | 550 | $162.00 | Ordinary |
08:37:27 - 27-Apr-26 |
| Sell* | 150 | $162.03 | Ordinary |
08:37:27 - 27-Apr-26 |
| Sell* | 285 | $162.00 | Ordinary |
08:37:27 - 27-Apr-26 |
| Sell* | 296 | $162.00 | Ordinary |
08:37:27 - 27-Apr-26 |
| Sell* | 19 | $162.00 | Ordinary |
08:37:27 - 27-Apr-26 |
| Sell* | 334 | $162.00 | Ordinary |
08:37:27 - 27-Apr-26 |
| Sell* | 141 | $162.00 | Ordinary |
08:37:27 - 27-Apr-26 |
| Sell* | 125 | $162.00 | Ordinary |
08:37:27 - 27-Apr-26 |
| Sell* | 58 | $162.00 | Ordinary |
08:37:27 - 27-Apr-26 |
| Sell* | 542 | $162.00 | Ordinary |
08:37:27 - 27-Apr-26 |
| Sell* | 391 | $162.00 | Ordinary |
08:37:27 - 27-Apr-26 |
| Sell* | 207 | $162.00 | Ordinary |
08:37:27 - 27-Apr-26 |
| Sell* | 2 | $162.00 | Ordinary |
08:37:26 - 27-Apr-26 |
| Sell* | 315 | $162.00 | Ordinary |
08:37:26 - 27-Apr-26 |
| Sell* | 125 | $162.00 | Ordinary |
08:37:26 - 27-Apr-26 |
| Sell* | 150 | $162.00 | Ordinary |
08:37:26 - 27-Apr-26 |
| Sell* | 10 | $162.00 | Ordinary |
08:37:26 - 27-Apr-26 |
| Sell* | 10 | $162.00 | Ordinary |
08:37:26 - 27-Apr-26 |
| Sell* | 390 | $162.00 | Ordinary |
08:37:26 - 27-Apr-26 |
| Sell* | 125 | $162.00 | Ordinary |
08:37:26 - 27-Apr-26 |
| Sell* | 25 | $162.00 | Ordinary |
08:37:26 - 27-Apr-26 |
| Sell* | 25 | $161.96 | Ordinary |
08:37:26 - 27-Apr-26 |
| Sell* | 25 | $161.93 | Ordinary |
08:37:26 - 27-Apr-26 |
| Sell* | 1 | $161.95 | Ordinary |
08:37:26 - 27-Apr-26 |
| Sell* | 3 | $162.00 | Ordinary |
08:37:26 - 27-Apr-26 |
| Sell* | 1 | $162.00 | Ordinary |
08:37:26 - 27-Apr-26 |
| Sell* | 1 | $162.00 | Ordinary |
08:37:26 - 27-Apr-26 |
| Sell* | 50 | $162.00 | Ordinary |
08:37:26 - 27-Apr-26 |
| Sell* | 1 | $162.00 | Ordinary |
08:37:26 - 27-Apr-26 |
| Sell* | 1 | $162.00 | Ordinary |
08:37:26 - 27-Apr-26 |
| Sell* | 100 | $162.00 | Ordinary |
08:37:26 - 27-Apr-26 |
| Sell* | 2 | $162.00 | Ordinary |
08:37:26 - 27-Apr-26 |
| Sell* | 1 | $162.00 | Ordinary |
08:37:26 - 27-Apr-26 |
| Sell* | 1 | $162.00 | Ordinary |
08:37:26 - 27-Apr-26 |
| Sell* | 2 | $162.00 | Ordinary |
08:37:26 - 27-Apr-26 |
| Sell* | 2 | $162.00 | Ordinary |
08:37:26 - 27-Apr-26 |
| Sell* | 50 | $162.00 | Ordinary |
08:37:26 - 27-Apr-26 |
| Sell* | 3 | $162.00 | Ordinary |
08:37:26 - 27-Apr-26 |
| Sell* | 5 | $162.00 | Ordinary |
08:37:26 - 27-Apr-26 |
| Sell* | 1 | $162.00 | Ordinary |
08:37:26 - 27-Apr-26 |
| Sell* | 600 | $162.00 | Ordinary |
08:37:26 - 27-Apr-26 |
| Sell* | 10 | $162.00 | Ordinary |
08:37:26 - 27-Apr-26 |
| Sell* | 3 | $162.00 | Ordinary |
08:37:26 - 27-Apr-26 |
| Sell* | 15 | $162.00 | Ordinary |
08:37:26 - 27-Apr-26 |
| Sell* | 100 | $162.00 | Ordinary |
08:37:26 - 27-Apr-26 |
| Sell* | 50 | $162.00 | Ordinary |
08:37:26 - 27-Apr-26 |
| Sell* | 30 | $162.00 | Ordinary |
08:37:26 - 27-Apr-26 |
| Sell* | 10 | $162.00 | Ordinary |
08:37:26 - 27-Apr-26 |
| Sell* | 10 | $162.00 | Ordinary |
08:37:26 - 27-Apr-26 |
| Sell* | 13 | $162.02 | Ordinary |
08:37:26 - 27-Apr-26 |
| Sell* | 20 | $162.11 | Ordinary |
08:37:25 - 27-Apr-26 |
| Sell* | 1 | $162.20 | Ordinary |
08:37:22 - 27-Apr-26 |
| Sell* | 10 | $162.20 | Ordinary |
08:37:22 - 27-Apr-26 |
| Sell* | 92 | $162.20 | Ordinary |
08:37:22 - 27-Apr-26 |
| Sell* | 15 | $162.20 | Ordinary |
08:37:22 - 27-Apr-26 |
| Sell* | 104 | $162.20 | Ordinary |
08:37:22 - 27-Apr-26 |
| Sell* | 125 | $162.20 | Ordinary |
08:37:22 - 27-Apr-26 |
| Sell* | 64 | $162.20 | Ordinary |
08:37:22 - 27-Apr-26 |
| Sell* | 20 | $162.20 | Ordinary |
08:37:22 - 27-Apr-26 |
| Sell* | 5 | $162.30 | Ordinary |
08:37:22 - 27-Apr-26 |
| Sell* | 1 | $162.32 | Ordinary |
08:37:21 - 27-Apr-26 |
| Sell* | 9 | $162.32 | Ordinary |
08:37:21 - 27-Apr-26 |
| Sell* | 11 | $162.34 | Ordinary |
08:37:21 - 27-Apr-26 |
| Sell* | 26 | $162.34 | Ordinary |
08:37:19 - 27-Apr-26 |
| Sell* | 10 | $162.34 | Ordinary |
08:37:19 - 27-Apr-26 |
| Sell* | 1 | $162.34 | Ordinary |
08:37:19 - 27-Apr-26 |
| Sell* | 5 | $162.35 | Ordinary |
08:37:19 - 27-Apr-26 |
| Sell* | 1 | $162.37 | Ordinary |
08:37:19 - 27-Apr-26 |
| Buy* | 50 | $162.42 | Ordinary |
08:37:18 - 27-Apr-26 |
| Sell* | 3 | $162.40 | Ordinary |
08:37:17 - 27-Apr-26 |
| Sell* | 100 | $162.50 | Ordinary |
08:37:13 - 27-Apr-26 |
| Sell* | 10 | $162.50 | Ordinary |
08:37:13 - 27-Apr-26 |
| Sell* | 200 | $162.50 | Ordinary |
08:37:13 - 27-Apr-26 |
| Sell* | 1 | $162.50 | Ordinary |
08:37:13 - 27-Apr-26 |
| Sell* | 36 | $162.50 | Ordinary |
08:37:13 - 27-Apr-26 |
| Sell* | 200 | $162.50 | Ordinary |
08:37:13 - 27-Apr-26 |
| Sell* | 1 | $162.52 | Ordinary |
08:37:13 - 27-Apr-26 |
| Buy* | 68 | $162.50 | Ordinary |
08:37:00 - 27-Apr-26 |
| Buy* | 225 | $162.50 | Ordinary |
08:37:00 - 27-Apr-26 |
| Sell* | 1 | $162.43 | Ordinary |
08:37:00 - 27-Apr-26 |
| Sell* | 1 | $162.45 | Ordinary |
08:37:00 - 27-Apr-26 |
| Buy* | 12 | $162.45 | Ordinary |
08:37:00 - 27-Apr-26 |
| Sell* | 40 | $162.56 | Ordinary |
08:36:59 - 27-Apr-26 |
| Sell* | 1 | $162.46 | Ordinary |
08:36:59 - 27-Apr-26 |
| Unknown* | 63 | $162.63 | Ordinary |
08:36:59 - 27-Apr-26 |
| Sell* | 63 | $162.61 | Ordinary |
08:36:59 - 27-Apr-26 |
| Sell* | 75 | $162.61 | Ordinary |
08:36:59 - 27-Apr-26 |
| Sell* | 25 | $162.61 | Ordinary |
08:36:59 - 27-Apr-26 |
| Sell* | 63 | $162.60 | Ordinary |
08:36:59 - 27-Apr-26 |
| Sell* | 25 | $162.59 | Ordinary |
08:36:59 - 27-Apr-26 |
| Sell* | 25 | $162.59 | Ordinary |
08:36:59 - 27-Apr-26 |
| Sell* | 25 | $162.57 | Ordinary |
08:36:59 - 27-Apr-26 |
| Sell* | 25 | $162.57 | Ordinary |
08:36:59 - 27-Apr-26 |
| Sell* | 11 | $162.54 | Ordinary |
08:36:59 - 27-Apr-26 |
| Sell* | 50 | $162.50 | Ordinary |
08:36:57 - 27-Apr-26 |
| Sell* | 1 | $162.50 | Ordinary |
08:36:57 - 27-Apr-26 |
| Sell* | 31 | $162.50 | Ordinary |
08:36:57 - 27-Apr-26 |
| Sell* | 12 | $162.50 | Ordinary |
08:36:57 - 27-Apr-26 |
| Sell* | 1 | $162.50 | Ordinary |
08:36:57 - 27-Apr-26 |
| Sell* | 10 | $162.50 | Ordinary |
08:36:57 - 27-Apr-26 |
| Sell* | 6 | $162.50 | Ordinary |
08:36:57 - 27-Apr-26 |
| Sell* | 4 | $162.50 | Ordinary |
08:36:57 - 27-Apr-26 |
| Sell* | 1 | $162.50 | Ordinary |
08:36:57 - 27-Apr-26 |
| Sell* | 5 | $162.50 | Ordinary |
08:36:57 - 27-Apr-26 |
| Sell* | 10 | $162.50 | Ordinary |
08:36:57 - 27-Apr-26 |
| Sell* | 2 | $162.50 | Ordinary |
08:36:57 - 27-Apr-26 |
| Sell* | 1 | $162.50 | Ordinary |
08:36:57 - 27-Apr-26 |
| Sell* | 2 | $162.50 | Ordinary |
08:36:57 - 27-Apr-26 |
| Sell* | 90 | $162.53 | Ordinary |
08:36:57 - 27-Apr-26 |
| Sell* | 90 | $162.53 | Ordinary |
08:36:57 - 27-Apr-26 |
| Sell* | 10 | $162.53 | Ordinary |
08:36:56 - 27-Apr-26 |
| Sell* | 10 | $162.53 | Ordinary |
08:36:56 - 27-Apr-26 |
| Sell* | 60 | $162.58 | Ordinary |
08:36:56 - 27-Apr-26 |
| Sell* | 40 | $162.58 | Ordinary |
08:36:56 - 27-Apr-26 |
| Sell* | 80 | $162.60 | Ordinary |
08:36:56 - 27-Apr-26 |
| Sell* | 120 | $162.60 | Ordinary |
08:36:56 - 27-Apr-26 |
| Sell* | 20 | $162.60 | Ordinary |
08:36:52 - 27-Apr-26 |
| Sell* | 175 | $162.60 | Ordinary |
08:36:52 - 27-Apr-26 |
| Sell* | 25 | $162.60 | Ordinary |
08:36:52 - 27-Apr-26 |
| Sell* | 100 | $162.71 | Ordinary |
08:36:50 - 27-Apr-26 |
| Sell* | 50 | $162.85 | Ordinary |
08:36:46 - 27-Apr-26 |
| Buy* | 63 | $162.91 | Ordinary |
08:36:43 - 27-Apr-26 |
| Buy* | 100 | $162.91 | Ordinary |
08:36:43 - 27-Apr-26 |
| Buy* | 100 | $162.91 | Ordinary |
08:36:43 - 27-Apr-26 |
| Buy* | 100 | $162.91 | Ordinary |
08:36:43 - 27-Apr-26 |
| Buy* | 100 | $162.91 | Ordinary |
08:36:43 - 27-Apr-26 |
| Buy* | 100 | $162.91 | Ordinary |
08:36:43 - 27-Apr-26 |
| Buy* | 70 | $162.91 | Ordinary |
08:36:43 - 27-Apr-26 |
| Buy* | 100 | $162.91 | Ordinary |
08:36:43 - 27-Apr-26 |
| Buy* | 100 | $162.89 | Ordinary |
08:36:43 - 27-Apr-26 |
| Buy* | 61 | $162.89 | Ordinary |
08:36:39 - 27-Apr-26 |
| Sell* | 1 | $162.92 | Ordinary |
08:36:34 - 27-Apr-26 |
| Sell* | 100 | $162.90 | Ordinary |
08:36:33 - 27-Apr-26 |
| Sell* | 100 | $162.90 | Ordinary |
08:36:33 - 27-Apr-26 |
| Sell* | 6 | $162.94 | Ordinary |
08:36:31 - 27-Apr-26 |
| Sell* | 67 | $162.98 | Ordinary |
08:36:19 - 27-Apr-26 |
| Buy* | 3 | $163.00 | Ordinary |
08:36:19 - 27-Apr-26 |
| Buy* | 137 | $163.00 | Ordinary |
08:36:19 - 27-Apr-26 |
| Buy* | 1 | $163.00 | Ordinary |
08:36:19 - 27-Apr-26 |
| Buy* | 6 | $163.00 | Ordinary |
08:36:19 - 27-Apr-26 |
| Buy* | 2 | $163.00 | Ordinary |
08:36:19 - 27-Apr-26 |
| Buy* | 178 | $162.91 | Ordinary |
08:36:16 - 27-Apr-26 |
| Buy* | 12 | $162.91 | Ordinary |
08:36:16 - 27-Apr-26 |
| Buy* | 10 | $162.91 | Ordinary |
08:36:16 - 27-Apr-26 |
| Buy* | 100 | $162.91 | Ordinary |
08:36:16 - 27-Apr-26 |
| Buy* | 58 | $162.82 | Ordinary |
08:36:14 - 27-Apr-26 |
| Sell* | 8 | $162.75 | Ordinary |
08:36:14 - 27-Apr-26 |
| Sell* | 100 | $162.75 | Ordinary |
08:36:14 - 27-Apr-26 |
| Sell* | 92 | $162.75 | Ordinary |
08:36:14 - 27-Apr-26 |
| Sell* | 100 | $162.75 | Ordinary |
08:36:14 - 27-Apr-26 |
| Sell* | 100 | $162.75 | Ordinary |
08:36:14 - 27-Apr-26 |
| Buy* | 10 | $162.75 | Ordinary |
08:36:13 - 27-Apr-26 |
| Buy* | 10 | $162.75 | Ordinary |
08:36:13 - 27-Apr-26 |
| Buy* | 67 | $162.87 | Ordinary |
08:36:10 - 27-Apr-26 |
| Buy* | 2 | $162.87 | Ordinary |
08:36:10 - 27-Apr-26 |
| Buy* | 1 | $162.85 | Ordinary |
08:36:09 - 27-Apr-26 |
| Buy* | 3 | $162.80 | Ordinary |
08:36:09 - 27-Apr-26 |
| Buy* | 1 | $162.80 | Ordinary |
08:36:08 - 27-Apr-26 |
| Sell* | 1,050 | $162.70 | Ordinary |
08:36:06 - 27-Apr-26 |
| Sell* | 50 | $162.70 | Ordinary |
08:36:06 - 27-Apr-26 |
| Unknown* | 4 | $162.75 | Ordinary |
08:36:01 - 27-Apr-26 |
| Sell* | 1 | $162.57 | Ordinary |
08:35:56 - 27-Apr-26 |
| Sell* | 200 | $162.66 | Ordinary |
08:35:56 - 27-Apr-26 |
| Sell* | 500 | $162.67 | Ordinary |
08:35:56 - 27-Apr-26 |
| Sell* | 100 | $162.82 | Ordinary |
08:35:55 - 27-Apr-26 |
| Sell* | 20 | $162.82 | Ordinary |
08:35:55 - 27-Apr-26 |
| Sell* | 200 | $162.82 | Ordinary |
08:35:55 - 27-Apr-26 |
| Sell* | 100 | $162.83 | Ordinary |
08:35:55 - 27-Apr-26 |
| Buy* | 10 | $163.00 | Ordinary |
08:35:53 - 27-Apr-26 |
| Buy* | 1 | $162.95 | Ordinary |
08:35:50 - 27-Apr-26 |
| Sell* | 8 | $162.87 | Ordinary |
08:35:45 - 27-Apr-26 |
| Buy* | 30 | $162.88 | Ordinary |
08:35:42 - 27-Apr-26 |
| Buy* | 100 | $162.88 | Ordinary |
08:35:42 - 27-Apr-26 |
| Buy* | 70 | $162.87 | Ordinary |
08:35:42 - 27-Apr-26 |
| Buy* | 5 | $162.82 | Ordinary |
08:35:42 - 27-Apr-26 |
| Buy* | 31 | $162.82 | Ordinary |
08:35:42 - 27-Apr-26 |
| Buy* | 100 | $162.82 | Ordinary |
08:35:42 - 27-Apr-26 |
| Buy* | 100 | $162.82 | Ordinary |
08:35:42 - 27-Apr-26 |
| Buy* | 100 | $162.82 | Ordinary |
08:35:42 - 27-Apr-26 |
| Buy* | 5 | $162.80 | Ordinary |
08:35:42 - 27-Apr-26 |
| Unknown* | 25 | $162.74 | Ordinary |
08:35:40 - 27-Apr-26 |
| Unknown* | 25 | $162.74 | Ordinary |
08:35:40 - 27-Apr-26 |
| Buy* | 25 | $162.76 | Ordinary |
08:35:40 - 27-Apr-26 |
| Buy* | 25 | $162.77 | Ordinary |
08:35:40 - 27-Apr-26 |
| Buy* | 100 | $162.77 | Ordinary |
08:35:40 - 27-Apr-26 |
| Buy* | 92 | $162.82 | Ordinary |
08:35:39 - 27-Apr-26 |
| Buy* | 33 | $162.82 | Ordinary |
08:35:37 - 27-Apr-26 |
| Buy* | 100 | $162.82 | Ordinary |
08:35:37 - 27-Apr-26 |
| Buy* | 25 | $162.82 | Ordinary |
08:35:37 - 27-Apr-26 |
| Buy* | 100 | $162.82 | Ordinary |
08:35:37 - 27-Apr-26 |
| Buy* | 100 | $162.82 | Ordinary |
08:35:37 - 27-Apr-26 |
| Buy* | 100 | $162.82 | Ordinary |
08:35:37 - 27-Apr-26 |
| Buy* | 100 | $162.82 | Ordinary |
08:35:37 - 27-Apr-26 |
| Buy* | 50 | $162.82 | Ordinary |
08:35:37 - 27-Apr-26 |
| Buy* | 58 | $162.82 | Ordinary |
08:35:37 - 27-Apr-26 |
| Buy* | 3 | $162.82 | Ordinary |
08:35:37 - 27-Apr-26 |
| Buy* | 100 | $162.82 | Ordinary |
08:35:37 - 27-Apr-26 |
| Buy* | 25 | $162.82 | Ordinary |
08:35:37 - 27-Apr-26 |
| Buy* | 100 | $162.82 | Ordinary |
08:35:37 - 27-Apr-26 |
| Buy* | 6 | $162.82 | Ordinary |
08:35:37 - 27-Apr-26 |
| Buy* | 100 | $162.82 | Ordinary |
08:35:37 - 27-Apr-26 |
| Buy* | 25 | $162.82 | Ordinary |
08:35:37 - 27-Apr-26 |
| Buy* | 100 | $162.82 | Ordinary |
08:35:37 - 27-Apr-26 |
| Buy* | 9 | $162.82 | Ordinary |
08:35:37 - 27-Apr-26 |
| Buy* | 77 | $162.82 | Ordinary |
08:35:37 - 27-Apr-26 |
| Buy* | 23 | $162.82 | Ordinary |
08:35:37 - 27-Apr-26 |
| Buy* | 8 | $162.82 | Ordinary |
08:35:34 - 27-Apr-26 |
| Buy* | 25 | $162.82 | Ordinary |
08:35:34 - 27-Apr-26 |
| Buy* | 76 | $162.82 | Ordinary |
08:35:34 - 27-Apr-26 |
| Buy* | 25 | $162.82 | Ordinary |
08:35:34 - 27-Apr-26 |
| Buy* | 100 | $162.82 | Ordinary |
08:35:34 - 27-Apr-26 |
| Sell* | 100 | $162.82 | Ordinary |
08:35:34 - 27-Apr-26 |
| Buy* | 100 | $162.82 | Ordinary |
08:35:34 - 27-Apr-26 |
| Buy* | 100 | $162.82 | Ordinary |
08:35:34 - 27-Apr-26 |
| Sell* | 104 | $162.82 | Ordinary |
08:35:34 - 27-Apr-26 |
| Buy* | 100 | $162.82 | Ordinary |
08:35:34 - 27-Apr-26 |
| Buy* | 100 | $162.82 | Ordinary |
08:35:34 - 27-Apr-26 |
| Buy* | 1 | $162.90 | Ordinary |
08:35:34 - 27-Apr-26 |
| Buy* | 100 | $162.79 | Ordinary |
08:35:34 - 27-Apr-26 |
| Sell* | 1 | $162.78 | Ordinary |
08:35:34 - 27-Apr-26 |
| Sell* | 1 | $162.80 | Ordinary |
08:35:34 - 27-Apr-26 |
| Sell* | 1 | $162.80 | Ordinary |
08:35:34 - 27-Apr-26 |
| Sell* | 62 | $162.82 | Ordinary |
08:35:34 - 27-Apr-26 |
| Sell* | 2 | $162.82 | Ordinary |
08:35:34 - 27-Apr-26 |
| Buy* | 10 | $162.90 | Ordinary |
08:35:33 - 27-Apr-26 |
| Sell* | 17 | $162.82 | Ordinary |
08:35:33 - 27-Apr-26 |
| Sell* | 19 | $162.82 | Ordinary |
08:35:33 - 27-Apr-26 |
| Sell* | 1 | $162.82 | Ordinary |
08:35:33 - 27-Apr-26 |
| Buy* | 10 | $162.90 | Ordinary |
08:35:33 - 27-Apr-26 |
| Sell* | 19 | $162.82 | Ordinary |
08:35:33 - 27-Apr-26 |
| Sell* | 1 | $162.88 | Ordinary |
08:35:33 - 27-Apr-26 |
| Sell* | 125 | $162.84 | Ordinary |
08:35:33 - 27-Apr-26 |
| Sell* | 10 | $162.84 | Ordinary |
08:35:33 - 27-Apr-26 |
| Sell* | 10 | $162.95 | Ordinary |
08:35:30 - 27-Apr-26 |
| Sell* | 30 | $162.88 | Ordinary |
08:35:30 - 27-Apr-26 |
| Sell* | 13 | $162.98 | Ordinary |
08:35:30 - 27-Apr-26 |
| Sell* | 150 | $162.98 | Ordinary |
08:35:30 - 27-Apr-26 |
| Sell* | 15 | $162.98 | Ordinary |
08:35:30 - 27-Apr-26 |
| Sell* | 1 | $163.04 | Ordinary |
08:35:30 - 27-Apr-26 |
| Sell* | 24 | $162.98 | Ordinary |
08:35:30 - 27-Apr-26 |
| Sell* | 11 | $162.98 | Ordinary |
08:35:30 - 27-Apr-26 |
| Sell* | 400 | $163.00 | Ordinary |
08:35:30 - 27-Apr-26 |
| Sell* | 50 | $163.00 | Ordinary |
08:35:30 - 27-Apr-26 |
| Sell* | 5 | $163.00 | Ordinary |
08:35:30 - 27-Apr-26 |
| Sell* | 2 | $163.00 | Ordinary |
08:35:30 - 27-Apr-26 |
| Sell* | 6 | $163.00 | Ordinary |
08:35:30 - 27-Apr-26 |
| Sell* | 1 | $163.00 | Ordinary |
08:35:30 - 27-Apr-26 |
| Sell* | 1 | $163.00 | Ordinary |
08:35:30 - 27-Apr-26 |
| Sell* | 50 | $163.00 | Ordinary |
08:35:30 - 27-Apr-26 |
| Sell* | 2 | $163.00 | Ordinary |
08:35:30 - 27-Apr-26 |
| Sell* | 2 | $163.00 | Ordinary |
08:35:30 - 27-Apr-26 |
| Sell* | 1 | $163.00 | Ordinary |
08:35:30 - 27-Apr-26 |
| Sell* | 1 | $163.00 | Ordinary |
08:35:30 - 27-Apr-26 |
| Sell* | 1 | $163.00 | Ordinary |
08:35:30 - 27-Apr-26 |
| Sell* | 5 | $163.00 | Ordinary |
08:35:30 - 27-Apr-26 |
| Sell* | 1 | $163.00 | Ordinary |
08:35:30 - 27-Apr-26 |
| Sell* | 50 | $163.00 | Ordinary |
08:35:30 - 27-Apr-26 |
| Sell* | 100 | $163.00 | Ordinary |
08:35:30 - 27-Apr-26 |
| Sell* | 10 | $163.00 | Ordinary |
08:35:30 - 27-Apr-26 |
| Sell* | 50 | $163.00 | Ordinary |
08:35:30 - 27-Apr-26 |
| Sell* | 5 | $163.00 | Ordinary |
08:35:30 - 27-Apr-26 |
| Sell* | 1 | $163.00 | Ordinary |
08:35:30 - 27-Apr-26 |
| Sell* | 67 | $163.00 | Ordinary |
08:35:30 - 27-Apr-26 |
| Sell* | 10 | $163.00 | Ordinary |
08:35:30 - 27-Apr-26 |
| Sell* | 110 | $163.00 | Ordinary |
08:35:30 - 27-Apr-26 |
| Sell* | 30 | $163.00 | Ordinary |
08:35:30 - 27-Apr-26 |
| Sell* | 10 | $163.00 | Ordinary |
08:35:30 - 27-Apr-26 |
| Sell* | 26 | $163.00 | Ordinary |
08:35:30 - 27-Apr-26 |
| Sell* | 5 | $163.00 | Ordinary |
08:35:30 - 27-Apr-26 |
| Sell* | 4 | $163.00 | Ordinary |
08:35:30 - 27-Apr-26 |
| Sell* | 3 | $163.00 | Ordinary |
08:35:30 - 27-Apr-26 |
| Sell* | 4 | $163.00 | Ordinary |
08:35:30 - 27-Apr-26 |
| Sell* | 7 | $163.00 | Ordinary |
08:35:30 - 27-Apr-26 |
| Sell* | 15 | $163.00 | Ordinary |
08:35:30 - 27-Apr-26 |
| Sell* | 3 | $163.00 | Ordinary |
08:35:30 - 27-Apr-26 |
| Unknown* | 100 | $163.10 | Ordinary |
08:35:28 - 27-Apr-26 |
| Sell* | 4 | $163.05 | Ordinary |
08:35:27 - 27-Apr-26 |
| Sell* | 25 | $163.07 | Ordinary |
08:35:27 - 27-Apr-26 |
| Sell* | 1 | $163.08 | Ordinary |
08:35:27 - 27-Apr-26 |
| Buy* | 100 | $163.15 | Ordinary |
08:35:27 - 27-Apr-26 |
| Buy* | 52 | $163.15 | Ordinary |
08:35:27 - 27-Apr-26 |
| Buy* | 100 | $163.15 | Ordinary |
08:35:27 - 27-Apr-26 |
| Buy* | 100 | $163.15 | Ordinary |
08:35:27 - 27-Apr-26 |
| Buy* | 10 | $163.16 | Ordinary |
08:35:27 - 27-Apr-26 |
| Buy* | 11 | $163.20 | Ordinary |
08:35:27 - 27-Apr-26 |
| Buy* | 11 | $163.19 | Ordinary |
08:35:27 - 27-Apr-26 |
| Buy* | 25 | $163.19 | Ordinary |
08:35:27 - 27-Apr-26 |
| Buy* | 63 | $163.18 | Ordinary |
08:35:27 - 27-Apr-26 |
| Buy* | 25 | $163.17 | Ordinary |
08:35:27 - 27-Apr-26 |
| Buy* | 75 | $163.17 | Ordinary |
08:35:27 - 27-Apr-26 |
| Buy* | 25 | $163.17 | Ordinary |
08:35:27 - 27-Apr-26 |
| Buy* | 63 | $163.16 | Ordinary |
08:35:27 - 27-Apr-26 |
| Buy* | 250 | $163.15 | Ordinary |
08:35:27 - 27-Apr-26 |
| Buy* | 10 | $163.10 | Ordinary |
08:35:22 - 27-Apr-26 |
| Sell* | 55 | $163.03 | Ordinary |
08:35:22 - 27-Apr-26 |
| Sell* | 7 | $163.04 | Ordinary |
08:35:22 - 27-Apr-26 |
| Sell* | 1 | $163.10 | Ordinary |
08:35:22 - 27-Apr-26 |
| Sell* | 1 | $163.15 | Ordinary |
08:35:22 - 27-Apr-26 |
| Sell* | 4 | $163.17 | Ordinary |
08:35:22 - 27-Apr-26 |
| Sell* | 42 | $163.20 | Ordinary |
08:35:22 - 27-Apr-26 |
| Sell* | 2 | $163.20 | Ordinary |
08:35:22 - 27-Apr-26 |
| Sell* | 20 | $163.23 | Ordinary |
08:35:22 - 27-Apr-26 |
| Sell* | 1 | $163.28 | Ordinary |
08:35:22 - 27-Apr-26 |
| Sell* | 1 | $163.30 | Ordinary |
08:35:22 - 27-Apr-26 |
| Sell* | 1 | $163.31 | Ordinary |
08:35:22 - 27-Apr-26 |
| Sell* | 1 | $163.33 | Ordinary |
08:35:22 - 27-Apr-26 |
| Sell* | 15 | $163.35 | Ordinary |
08:35:22 - 27-Apr-26 |
| Buy* | 13 | $163.41 | Ordinary |
08:35:22 - 27-Apr-26 |
| Buy* | 13 | $163.41 | Ordinary |
08:35:22 - 27-Apr-26 |
| Buy* | 100 | $163.41 | Ordinary |
08:35:21 - 27-Apr-26 |
| Sell* | 8 | $163.40 | Ordinary |
08:35:21 - 27-Apr-26 |
| Buy* | 251 | $163.41 | Ordinary |
08:35:21 - 27-Apr-26 |
| Buy* | 251 | $163.41 | Ordinary |
08:35:21 - 27-Apr-26 |
| Sell* | 8 | $163.41 | Ordinary |
08:35:21 - 27-Apr-26 |
| Sell* | 15 | $163.52 | Ordinary |
08:35:21 - 27-Apr-26 |
| Sell* | 100 | $163.53 | Ordinary |
08:35:21 - 27-Apr-26 |
| Buy* | 41 | $163.58 | Ordinary |
08:35:19 - 27-Apr-26 |
| Buy* | 25 | $163.57 | Ordinary |
08:35:19 - 27-Apr-26 |
| Buy* | 150 | $163.56 | Ordinary |
08:35:10 - 27-Apr-26 |
| Buy* | 100 | $163.54 | Ordinary |
08:35:10 - 27-Apr-26 |
| Buy* | 100 | $163.54 | Ordinary |
08:35:10 - 27-Apr-26 |
| Buy* | 65 | $163.57 | Ordinary |
08:35:09 - 27-Apr-26 |
| Buy* | 25 | $163.55 | Ordinary |
08:35:09 - 27-Apr-26 |
| Sell* | 1 | $163.50 | Ordinary |
08:35:08 - 27-Apr-26 |
| Sell* | 346 | $163.50 | Ordinary |
08:35:08 - 27-Apr-26 |
| Sell* | 247 | $163.50 | Ordinary |
08:35:08 - 27-Apr-26 |
| Sell* | 93 | $163.51 | Ordinary |
08:35:08 - 27-Apr-26 |
| Sell* | 200 | $163.51 | Ordinary |
08:35:08 - 27-Apr-26 |
| Sell* | 125 | $163.52 | Ordinary |
08:35:08 - 27-Apr-26 |
| Sell* | 150 | $163.52 | Ordinary |
08:35:08 - 27-Apr-26 |
| Sell* | 25 | $163.55 | Ordinary |
08:35:08 - 27-Apr-26 |
| Sell* | 10 | $163.61 | Ordinary |
08:35:08 - 27-Apr-26 |
| Buy* | 87 | $163.70 | Ordinary |
08:35:08 - 27-Apr-26 |
| Buy* | 75 | $163.69 | Ordinary |
08:35:08 - 27-Apr-26 |
| Buy* | 25 | $163.70 | Ordinary |
08:35:08 - 27-Apr-26 |
| Buy* | 10 | $163.67 | Ordinary |
08:35:08 - 27-Apr-26 |
| Buy* | 25 | $163.70 | Ordinary |
08:35:08 - 27-Apr-26 |
| Buy* | 25 | $163.70 | Ordinary |
08:35:08 - 27-Apr-26 |
| Buy* | 25 | $163.70 | Ordinary |
08:35:08 - 27-Apr-26 |
| Buy* | 25 | $163.69 | Ordinary |
08:35:08 - 27-Apr-26 |
| Buy* | 27 | $163.70 | Ordinary |
08:35:08 - 27-Apr-26 |
| Buy* | 1 | $163.70 | Ordinary |
08:35:08 - 27-Apr-26 |
| Buy* | 72 | $163.70 | Ordinary |
08:35:08 - 27-Apr-26 |
| Buy* | 100 | $163.69 | Ordinary |
08:35:08 - 27-Apr-26 |
| Buy* | 62 | $163.68 | Ordinary |
08:35:07 - 27-Apr-26 |
| Unknown* | 65 | $163.50 | Ordinary |
08:35:03 - 27-Apr-26 |
| Buy* | 16 | $163.50 | Ordinary |
08:35:03 - 27-Apr-26 |
| Buy* | 184 | $163.50 | Ordinary |
08:35:03 - 27-Apr-26 |
| Buy* | 160 | $163.50 | Ordinary |
08:35:01 - 27-Apr-26 |
| Buy* | 40 | $163.50 | Ordinary |
08:35:01 - 27-Apr-26 |
| Buy* | 89 | $163.50 | Ordinary |
08:35:01 - 27-Apr-26 |
| Buy* | 76 | $163.50 | Ordinary |
08:35:01 - 27-Apr-26 |
| Buy* | 10 | $163.50 | Ordinary |
08:35:01 - 27-Apr-26 |
| Buy* | 25 | $163.50 | Ordinary |
08:35:01 - 27-Apr-26 |
| Buy* | 200 | $163.50 | Ordinary |
08:35:01 - 27-Apr-26 |
| Buy* | 16 | $163.50 | Ordinary |
08:35:01 - 27-Apr-26 |
| Buy* | 100 | $163.50 | Ordinary |
08:35:01 - 27-Apr-26 |
| Unknown* | 1 | $163.45 | Ordinary |
08:35:01 - 27-Apr-26 |
| Buy* | 68 | $163.45 | Ordinary |
08:35:01 - 27-Apr-26 |
| Buy* | 40 | $163.45 | Ordinary |
08:35:01 - 27-Apr-26 |
| Buy* | 420 | $163.45 | Ordinary |
08:35:01 - 27-Apr-26 |
| Buy* | 10 | $163.45 | Ordinary |
08:34:57 - 27-Apr-26 |
| Buy* | 1 | $163.45 | Ordinary |
08:34:55 - 27-Apr-26 |
| Buy* | 50 | $163.44 | Ordinary |
08:34:55 - 27-Apr-26 |
| Buy* | 1 | $163.46 | Ordinary |
08:34:53 - 27-Apr-26 |
| Buy* | 10 | $163.45 | Ordinary |
08:34:53 - 27-Apr-26 |
| Sell* | 1 | $163.45 | Ordinary |
08:34:48 - 27-Apr-26 |
| Sell* | 125 | $163.44 | Ordinary |
08:34:48 - 27-Apr-26 |
| Sell* | 4 | $163.39 | Ordinary |
08:34:46 - 27-Apr-26 |
| Sell* | 5 | $163.40 | Ordinary |
08:34:46 - 27-Apr-26 |
| Sell* | 572 | $163.40 | Ordinary |
08:34:46 - 27-Apr-26 |
| Sell* | 25 | $163.40 | Ordinary |
08:34:46 - 27-Apr-26 |
| Sell* | 25 | $163.40 | Ordinary |
08:34:46 - 27-Apr-26 |
| Sell* | 378 | $163.40 | Ordinary |
08:34:46 - 27-Apr-26 |
| Buy* | 20 | $163.50 | Ordinary |
08:34:42 - 27-Apr-26 |
| Buy* | 84 | $163.50 | Ordinary |
08:34:42 - 27-Apr-26 |
| Buy* | 16 | $163.50 | Ordinary |
08:34:42 - 27-Apr-26 |
| Buy* | 4 | $163.47 | Ordinary |
08:34:40 - 27-Apr-26 |
| Buy* | 2 | $163.47 | Ordinary |
08:34:40 - 27-Apr-26 |
| Sell* | 26 | $163.45 | Ordinary |
08:34:40 - 27-Apr-26 |
| Sell* | 10 | $163.45 | Ordinary |
08:34:40 - 27-Apr-26 |
| Sell* | 85 | $163.45 | Ordinary |
08:34:35 - 27-Apr-26 |
| Sell* | 100 | $163.45 | Ordinary |
08:34:35 - 27-Apr-26 |
| Sell* | 50 | $163.48 | Ordinary |
08:34:35 - 27-Apr-26 |
| Sell* | 100 | $163.45 | Ordinary |
08:34:29 - 27-Apr-26 |
| Sell* | 40 | $163.45 | Ordinary |
08:34:28 - 27-Apr-26 |
| Sell* | 10 | $163.45 | Ordinary |
08:34:28 - 27-Apr-26 |
| Sell* | 150 | $163.44 | Ordinary |
08:34:28 - 27-Apr-26 |
| Sell* | 1 | $163.34 | Ordinary |
08:34:24 - 27-Apr-26 |
| Sell* | 1 | $163.34 | Ordinary |
08:34:23 - 27-Apr-26 |
| Sell* | 3 | $163.41 | Ordinary |
08:34:20 - 27-Apr-26 |
| Sell* | 1 | $163.36 | Ordinary |
08:34:17 - 27-Apr-26 |
| Sell* | 25 | $163.43 | Ordinary |
08:34:14 - 27-Apr-26 |
| Sell* | 182 | $163.50 | Ordinary |
08:34:14 - 27-Apr-26 |
| Sell* | 100 | $163.52 | Ordinary |
08:34:14 - 27-Apr-26 |
| Sell* | 10 | $163.50 | Ordinary |
08:34:14 - 27-Apr-26 |
| Sell* | 80 | $163.50 | Ordinary |
08:34:14 - 27-Apr-26 |
| Sell* | 120 | $163.50 | Ordinary |
08:34:14 - 27-Apr-26 |
| Sell* | 200 | $163.50 | Ordinary |
08:34:14 - 27-Apr-26 |
| Sell* | 107 | $163.50 | Ordinary |
08:34:14 - 27-Apr-26 |
| Sell* | 200 | $163.50 | Ordinary |
08:34:14 - 27-Apr-26 |
| Sell* | 1 | $163.45 | Ordinary |
08:34:14 - 27-Apr-26 |
| Sell* | 1 | $163.46 | Ordinary |
08:34:14 - 27-Apr-26 |
| Sell* | 10 | $163.50 | Ordinary |
08:34:14 - 27-Apr-26 |
| Sell* | 5 | $163.50 | Ordinary |
08:34:14 - 27-Apr-26 |
| Sell* | 30 | $163.50 | Ordinary |
08:34:14 - 27-Apr-26 |
| Sell* | 1 | $163.50 | Ordinary |
08:34:14 - 27-Apr-26 |
| Sell* | 20 | $163.52 | Ordinary |
08:34:14 - 27-Apr-26 |
| Sell* | 10 | $163.52 | Ordinary |
08:34:14 - 27-Apr-26 |
| Sell* | 5 | $163.53 | Ordinary |
08:34:14 - 27-Apr-26 |
| Sell* | 25 | $163.55 | Ordinary |
08:34:14 - 27-Apr-26 |
| Sell* | 21 | $163.52 | Ordinary |
08:34:14 - 27-Apr-26 |
| Sell* | 25 | $163.52 | Ordinary |
08:34:14 - 27-Apr-26 |
| Sell* | 10 | $163.56 | Ordinary |
08:34:14 - 27-Apr-26 |
| Sell* | 30 | $163.56 | Ordinary |
08:34:14 - 27-Apr-26 |
| Sell* | 10 | $163.56 | Ordinary |
08:34:14 - 27-Apr-26 |
| Buy* | 28 | $163.60 | Ordinary |
08:34:14 - 27-Apr-26 |
| Sell* | 10 | $163.56 | Ordinary |
08:34:14 - 27-Apr-26 |
| Buy* | 10 | $163.60 | Ordinary |
08:34:14 - 27-Apr-26 |
| Buy* | 10 | $163.60 | Ordinary |
08:34:14 - 27-Apr-26 |
| Buy* | 10 | $163.60 | Ordinary |
08:34:13 - 27-Apr-26 |
| Buy* | 10 | $163.60 | Ordinary |
08:34:13 - 27-Apr-26 |
| Buy* | 10 | $163.60 | Ordinary |
08:34:13 - 27-Apr-26 |
| Buy* | 10 | $163.60 | Ordinary |
08:34:13 - 27-Apr-26 |
| Buy* | 10 | $163.60 | Ordinary |
08:34:13 - 27-Apr-26 |
| Buy* | 10 | $163.60 | Ordinary |
08:34:13 - 27-Apr-26 |
| Buy* | 10 | $163.60 | Ordinary |
08:34:13 - 27-Apr-26 |
| Buy* | 10 | $163.60 | Ordinary |
08:34:13 - 27-Apr-26 |
| Buy* | 10 | $163.60 | Ordinary |
08:34:13 - 27-Apr-26 |
| Buy* | 10 | $163.60 | Ordinary |
08:34:13 - 27-Apr-26 |
| Buy* | 10 | $163.60 | Ordinary |
08:34:13 - 27-Apr-26 |
| Buy* | 10 | $163.60 | Ordinary |
08:34:13 - 27-Apr-26 |
| Buy* | 10 | $163.60 | Ordinary |
08:34:13 - 27-Apr-26 |
| Buy* | 10 | $163.60 | Ordinary |
08:34:13 - 27-Apr-26 |
| Buy* | 10 | $163.60 | Ordinary |
08:34:13 - 27-Apr-26 |
| Buy* | 10 | $163.60 | Ordinary |
08:34:13 - 27-Apr-26 |
| Buy* | 10 | $163.60 | Ordinary |
08:34:13 - 27-Apr-26 |
| Buy* | 10 | $163.60 | Ordinary |
08:34:13 - 27-Apr-26 |
| Buy* | 10 | $163.60 | Ordinary |
08:34:13 - 27-Apr-26 |
| Buy* | 10 | $163.60 | Ordinary |
08:34:13 - 27-Apr-26 |
| Buy* | 10 | $163.60 | Ordinary |
08:34:13 - 27-Apr-26 |
| Buy* | 10 | $163.60 | Ordinary |
08:34:13 - 27-Apr-26 |
| Buy* | 10 | $163.60 | Ordinary |
08:34:13 - 27-Apr-26 |
| Buy* | 10 | $163.60 | Ordinary |
08:34:13 - 27-Apr-26 |
| Buy* | 10 | $163.60 | Ordinary |
08:34:13 - 27-Apr-26 |
| Buy* | 10 | $163.62 | Ordinary |
08:34:13 - 27-Apr-26 |
| Buy* | 25 | $163.60 | Ordinary |
08:34:13 - 27-Apr-26 |
| Sell* | 93 | $163.60 | Ordinary |
08:34:13 - 27-Apr-26 |
| Sell* | 25 | $163.60 | Ordinary |
08:34:13 - 27-Apr-26 |
| Buy* | 25 | $163.60 | Ordinary |
08:34:13 - 27-Apr-26 |
| Sell* | 100 | $163.60 | Ordinary |
08:34:13 - 27-Apr-26 |
| Sell* | 25 | $163.60 | Ordinary |
08:34:13 - 27-Apr-26 |
| Sell* | 35 | $163.60 | Ordinary |
08:34:13 - 27-Apr-26 |
| Sell* | 75 | $163.61 | Ordinary |
08:34:13 - 27-Apr-26 |
| Sell* | 100 | $163.61 | Ordinary |
08:34:13 - 27-Apr-26 |
| Sell* | 25 | $163.61 | Ordinary |
08:34:13 - 27-Apr-26 |
| Sell* | 135 | $163.60 | Ordinary |
08:33:56 - 27-Apr-26 |
| Sell* | 87 | $163.60 | Ordinary |
08:33:56 - 27-Apr-26 |
| Sell* | 11 | $163.60 | Ordinary |
08:33:56 - 27-Apr-26 |
| Sell* | 10 | $163.60 | Ordinary |
08:33:56 - 27-Apr-26 |
| Sell* | 41 | $163.60 | Ordinary |
08:33:56 - 27-Apr-26 |
| Sell* | 100 | $163.60 | Ordinary |
08:33:56 - 27-Apr-26 |
| Sell* | 20 | $163.60 | Ordinary |
08:33:56 - 27-Apr-26 |
| Sell* | 10 | $163.61 | Ordinary |
08:33:56 - 27-Apr-26 |
| Sell* | 100 | $163.60 | Ordinary |
08:33:56 - 27-Apr-26 |
| Sell* | 139 | $163.60 | Ordinary |
08:33:56 - 27-Apr-26 |
| Sell* | 1 | $163.60 | Ordinary |
08:33:56 - 27-Apr-26 |
| Sell* | 1 | $163.79 | Ordinary |
08:33:54 - 27-Apr-26 |
| Sell* | 1 | $163.79 | Ordinary |
08:33:54 - 27-Apr-26 |
| Buy* | 100 | $163.79 | Ordinary |
08:33:54 - 27-Apr-26 |
| Buy* | 100 | $163.79 | Ordinary |
08:33:54 - 27-Apr-26 |
| Buy* | 25 | $163.68 | Ordinary |
08:33:47 - 27-Apr-26 |
| Buy* | 234 | $163.68 | Ordinary |
08:33:47 - 27-Apr-26 |
| Buy* | 125 | $163.64 | Ordinary |
08:33:39 - 27-Apr-26 |
| Buy* | 25 | $163.65 | Ordinary |
08:33:36 - 27-Apr-26 |
| Sell* | 3 | $163.61 | Ordinary |
08:33:32 - 27-Apr-26 |
| Sell* | 10 | $163.67 | Ordinary |
08:33:21 - 27-Apr-26 |
| Sell* | 10 | $163.64 | Ordinary |
08:33:18 - 27-Apr-26 |
| Buy* | 5 | $163.79 | Ordinary |
08:33:13 - 27-Apr-26 |
| Buy* | 10 | $163.75 | Ordinary |
08:33:13 - 27-Apr-26 |
| Buy* | 10 | $163.74 | Ordinary |
08:33:12 - 27-Apr-26 |
| Buy* | 10 | $163.74 | Ordinary |
08:33:12 - 27-Apr-26 |
| Buy* | 5 | $163.78 | Ordinary |
08:33:12 - 27-Apr-26 |
| Buy* | 10 | $163.74 | Ordinary |
08:33:12 - 27-Apr-26 |
| Buy* | 10 | $163.74 | Ordinary |
08:33:12 - 27-Apr-26 |
| Buy* | 10 | $163.74 | Ordinary |
08:33:12 - 27-Apr-26 |
| Buy* | 1 | $163.70 | Ordinary |
08:33:12 - 27-Apr-26 |
| Buy* | 34 | $163.70 | Ordinary |
08:33:12 - 27-Apr-26 |
| Buy* | 1 | $163.63 | Ordinary |
08:33:12 - 27-Apr-26 |
| Buy* | 25 | $163.59 | Ordinary |
08:33:12 - 27-Apr-26 |
| Buy* | 1 | $163.58 | Ordinary |
08:33:12 - 27-Apr-26 |
| Buy* | 1 | $163.58 | Ordinary |
08:33:12 - 27-Apr-26 |
| Buy* | 50 | $163.60 | Ordinary |
08:33:12 - 27-Apr-26 |
| Buy* | 250 | $163.60 | Ordinary |
08:33:12 - 27-Apr-26 |
| Buy* | 25 | $163.58 | Ordinary |
08:33:12 - 27-Apr-26 |
| Unknown* | 25 | $163.55 | Ordinary |
08:33:12 - 27-Apr-26 |
| Buy* | 3 | $163.59 | Ordinary |
08:33:06 - 27-Apr-26 |
| Sell* | 1 | $163.50 | Ordinary |
08:33:03 - 27-Apr-26 |
| Sell* | 22 | $163.50 | Ordinary |
08:33:03 - 27-Apr-26 |
| Sell* | 75 | $163.50 | Ordinary |
08:33:03 - 27-Apr-26 |
| Sell* | 107 | $163.50 | Ordinary |
08:33:03 - 27-Apr-26 |
| Sell* | 1 | $163.50 | Ordinary |
08:33:03 - 27-Apr-26 |
| Sell* | 27 | $163.50 | Ordinary |
08:33:03 - 27-Apr-26 |
| Sell* | 267 | $163.50 | Ordinary |
08:33:03 - 27-Apr-26 |
| Sell* | 23 | $163.50 | Ordinary |
08:33:03 - 27-Apr-26 |
| Sell* | 1 | $163.51 | Ordinary |
08:33:03 - 27-Apr-26 |
| Sell* | 1 | $163.51 | Ordinary |
08:33:03 - 27-Apr-26 |
| Sell* | 5 | $163.51 | Ordinary |
08:33:03 - 27-Apr-26 |
| Sell* | 20 | $163.51 | Ordinary |
08:33:03 - 27-Apr-26 |
| Sell* | 4 | $163.55 | Ordinary |
08:33:02 - 27-Apr-26 |
| Sell* | 21 | $163.60 | Ordinary |
08:33:02 - 27-Apr-26 |
| Buy* | 10 | $163.64 | Ordinary |
08:32:55 - 27-Apr-26 |
| Sell* | 5 | $163.60 | Ordinary |
08:32:55 - 27-Apr-26 |
| Sell* | 4 | $163.56 | Ordinary |
08:32:51 - 27-Apr-26 |
| Buy* | 20 | $163.61 | Ordinary |
08:32:51 - 27-Apr-26 |
| Buy* | 25 | $163.60 | Ordinary |
08:32:51 - 27-Apr-26 |
| Sell* | 4 | $163.56 | Ordinary |
08:32:47 - 27-Apr-26 |
| Sell* | 1 | $163.67 | Ordinary |
08:32:47 - 27-Apr-26 |
| Buy* | 3 | $163.68 | Ordinary |
08:32:47 - 27-Apr-26 |
| Sell* | 5 | $163.63 | Ordinary |
08:32:43 - 27-Apr-26 |
| Sell* | 5 | $163.60 | Ordinary |
08:32:40 - 27-Apr-26 |
| Sell* | 1 | $163.60 | Ordinary |
08:32:39 - 27-Apr-26 |
| Sell* | 1 | $163.60 | Ordinary |
08:32:39 - 27-Apr-26 |
| Sell* | 1 | $163.60 | Ordinary |
08:32:39 - 27-Apr-26 |
| Sell* | 5 | $163.60 | Ordinary |
08:32:39 - 27-Apr-26 |
| Unknown* | 1 | $163.65 | Ordinary |
08:32:39 - 27-Apr-26 |
| Sell* | 4 | $163.65 | Ordinary |
08:32:39 - 27-Apr-26 |
| Sell* | 1 | $163.72 | Ordinary |
08:32:34 - 27-Apr-26 |
| Sell* | 1 | $163.73 | Ordinary |
08:32:34 - 27-Apr-26 |
| Sell* | 1 | $163.73 | Ordinary |
08:32:34 - 27-Apr-26 |
| Sell* | 20 | $163.73 | Ordinary |
08:32:34 - 27-Apr-26 |
| Sell* | 1 | $163.73 | Ordinary |
08:32:34 - 27-Apr-26 |
| Sell* | 5 | $163.81 | Ordinary |
08:32:33 - 27-Apr-26 |
| Sell* | 1 | $163.73 | Ordinary |
08:32:33 - 27-Apr-26 |
| Sell* | 10 | $163.73 | Ordinary |
08:32:33 - 27-Apr-26 |
| Sell* | 1 | $163.73 | Ordinary |
08:32:33 - 27-Apr-26 |
| Sell* | 4 | $163.75 | Ordinary |
08:32:33 - 27-Apr-26 |
| Sell* | 95 | $163.80 | Ordinary |
08:32:30 - 27-Apr-26 |
| Sell* | 5 | $163.80 | Ordinary |
08:32:30 - 27-Apr-26 |
| Buy* | 80 | $163.82 | Ordinary |
08:32:28 - 27-Apr-26 |
| Buy* | 20 | $163.82 | Ordinary |
08:32:28 - 27-Apr-26 |
| Buy* | 40 | $163.82 | Ordinary |
08:32:28 - 27-Apr-26 |
| Buy* | 100 | $163.81 | Ordinary |
08:32:28 - 27-Apr-26 |
| Buy* | 207 | $163.80 | Ordinary |
08:32:27 - 27-Apr-26 |
| Sell* | 97 | $163.80 | Ordinary |
08:32:27 - 27-Apr-26 |
| Sell* | 10 | $163.80 | Ordinary |
08:32:27 - 27-Apr-26 |
| Sell* | 1 | $163.80 | Ordinary |
08:32:27 - 27-Apr-26 |
| Sell* | 1 | $163.80 | Ordinary |
08:32:27 - 27-Apr-26 |
| Sell* | 1 | $163.80 | Ordinary |
08:32:27 - 27-Apr-26 |
| Sell* | 1 | $163.80 | Ordinary |
08:32:27 - 27-Apr-26 |
| Sell* | 100 | $163.80 | Ordinary |
08:32:27 - 27-Apr-26 |
| Buy* | 141 | $163.82 | Ordinary |
08:32:27 - 27-Apr-26 |
| Sell* | 6 | $163.82 | Ordinary |
08:32:27 - 27-Apr-26 |
| Sell* | 13 | $163.82 | Ordinary |
08:32:27 - 27-Apr-26 |
| Sell* | 8 | $163.85 | Ordinary |
08:32:27 - 27-Apr-26 |
| Sell* | 100 | $163.91 | Ordinary |
08:32:26 - 27-Apr-26 |
| Buy* | 11 | $164.00 | Ordinary |
08:32:26 - 27-Apr-26 |
| Sell* | 10 | $164.00 | Ordinary |
08:32:26 - 27-Apr-26 |
| Buy* | 10 | $164.00 | Ordinary |
08:32:26 - 27-Apr-26 |
| Buy* | 22 | $164.00 | Ordinary |
08:32:26 - 27-Apr-26 |
| Buy* | 1 | $164.00 | Ordinary |
08:32:26 - 27-Apr-26 |
| Buy* | 100 | $164.00 | Ordinary |
08:32:26 - 27-Apr-26 |
| Buy* | 1 | $163.98 | Ordinary |
08:32:26 - 27-Apr-26 |
| Buy* | 16 | $163.90 | Ordinary |
08:32:21 - 27-Apr-26 |
| Sell* | 100 | $163.80 | Ordinary |
08:32:10 - 27-Apr-26 |
| Sell* | 100 | $163.80 | Ordinary |
08:32:10 - 27-Apr-26 |
| Sell* | 100 | $163.80 | Ordinary |
08:32:10 - 27-Apr-26 |
| Buy* | 5 | $163.90 | Ordinary |
08:32:09 - 27-Apr-26 |
| Unknown* | 22 | $163.90 | Ordinary |
08:32:07 - 27-Apr-26 |
| Buy* | 5 | $163.99 | Ordinary |
08:32:05 - 27-Apr-26 |
| Sell* | 143 | $163.90 | Ordinary |
08:32:03 - 27-Apr-26 |
| Buy* | 15 | $163.90 | Ordinary |
08:32:03 - 27-Apr-26 |
| Buy* | 150 | $163.89 | Ordinary |
08:32:03 - 27-Apr-26 |
| Buy* | 86 | $163.82 | Ordinary |
08:31:58 - 27-Apr-26 |
| Buy* | 6 | $163.81 | Ordinary |
08:31:58 - 27-Apr-26 |
| Buy* | 20 | $163.82 | Ordinary |
08:31:58 - 27-Apr-26 |
| Buy* | 94 | $163.82 | Ordinary |
08:31:58 - 27-Apr-26 |
| Buy* | 100 | $163.81 | Ordinary |
08:31:58 - 27-Apr-26 |
| Buy* | 6 | $163.81 | Ordinary |
08:31:58 - 27-Apr-26 |
| Sell* | 2 | $163.68 | Ordinary |
08:31:57 - 27-Apr-26 |
| Sell* | 475 | $163.71 | Ordinary |
08:31:57 - 27-Apr-26 |
| Sell* | 25 | $163.71 | Ordinary |
08:31:57 - 27-Apr-26 |
| Sell* | 2 | $163.73 | Ordinary |
08:31:57 - 27-Apr-26 |
| Sell* | 8 | $163.73 | Ordinary |
08:31:57 - 27-Apr-26 |
| Sell* | 2 | $163.73 | Ordinary |
08:31:57 - 27-Apr-26 |
| Sell* | 25 | $163.80 | Ordinary |
08:31:57 - 27-Apr-26 |
| Sell* | 1 | $163.90 | Ordinary |
08:31:55 - 27-Apr-26 |
| Sell* | 1 | $163.91 | Ordinary |
08:31:54 - 27-Apr-26 |
| Sell* | 2 | $163.92 | Ordinary |
08:31:54 - 27-Apr-26 |
| Sell* | 70 | $164.00 | Ordinary |
08:31:54 - 27-Apr-26 |
| Sell* | 2 | $163.97 | Ordinary |
08:31:54 - 27-Apr-26 |
| Sell* | 10 | $163.97 | Ordinary |
08:31:54 - 27-Apr-26 |
| Sell* | 94 | $164.00 | Ordinary |
08:31:54 - 27-Apr-26 |
| Sell* | 10 | $164.00 | Ordinary |
08:31:54 - 27-Apr-26 |
| Sell* | 100 | $164.00 | Ordinary |
08:31:54 - 27-Apr-26 |
| Sell* | 75 | $164.00 | Ordinary |
08:31:54 - 27-Apr-26 |
| Sell* | 25 | $164.03 | Ordinary |
08:31:54 - 27-Apr-26 |
| Sell* | 100 | $164.01 | Ordinary |
08:31:54 - 27-Apr-26 |
| Sell* | 100 | $164.11 | Ordinary |
08:31:49 - 27-Apr-26 |
| Sell* | 6 | $164.00 | Ordinary |
08:31:48 - 27-Apr-26 |
| Sell* | 44 | $164.01 | Ordinary |
08:31:48 - 27-Apr-26 |
| Sell* | 150 | $164.02 | Ordinary |
08:31:48 - 27-Apr-26 |
| Sell* | 25 | $164.01 | Ordinary |
08:31:46 - 27-Apr-26 |
| Sell* | 31 | $164.01 | Ordinary |
08:31:46 - 27-Apr-26 |
| Sell* | 30 | $164.00 | Ordinary |
08:31:46 - 27-Apr-26 |
| Sell* | 1 | $164.00 | Ordinary |
08:31:46 - 27-Apr-26 |
| Sell* | 4 | $164.00 | Ordinary |
08:31:46 - 27-Apr-26 |
| Sell* | 10 | $164.00 | Ordinary |
08:31:46 - 27-Apr-26 |
| Sell* | 1 | $164.00 | Ordinary |
08:31:46 - 27-Apr-26 |
| Sell* | 100 | $164.00 | Ordinary |
08:31:46 - 27-Apr-26 |
| Sell* | 91 | $164.01 | Ordinary |
08:31:46 - 27-Apr-26 |
| Sell* | 4 | $164.05 | Ordinary |
08:31:46 - 27-Apr-26 |
| Sell* | 100 | $164.20 | Ordinary |
08:31:46 - 27-Apr-26 |
| Sell* | 10 | $164.25 | Ordinary |
08:31:45 - 27-Apr-26 |
| Buy* | 25 | $164.25 | Ordinary |
08:31:42 - 27-Apr-26 |
| Sell* | 2 | $164.17 | Ordinary |
08:31:42 - 27-Apr-26 |
| Buy* | 18 | $164.25 | Ordinary |
08:31:42 - 27-Apr-26 |
| Buy* | 125 | $164.25 | Ordinary |
08:31:42 - 27-Apr-26 |
| Buy* | 150 | $164.25 | Ordinary |
08:31:42 - 27-Apr-26 |
| Buy* | 207 | $164.25 | Ordinary |
08:31:41 - 27-Apr-26 |
| Sell* | 73 | $164.25 | Ordinary |
08:31:41 - 27-Apr-26 |
| Sell* | 25 | $164.25 | Ordinary |
08:31:41 - 27-Apr-26 |
| Sell* | 100 | $164.25 | Ordinary |
08:31:41 - 27-Apr-26 |
| Sell* | 7 | $164.25 | Ordinary |
08:31:41 - 27-Apr-26 |
| Sell* | 7 | $164.25 | Ordinary |
08:31:41 - 27-Apr-26 |
| Sell* | 27 | $164.25 | Ordinary |
08:31:41 - 27-Apr-26 |
| Buy* | 61 | $164.25 | Ordinary |
08:31:41 - 27-Apr-26 |
| Sell* | 100 | $164.25 | Ordinary |
08:31:41 - 27-Apr-26 |
| Buy* | 10 | $164.32 | Ordinary |
08:31:39 - 27-Apr-26 |
| Buy* | 10 | $164.32 | Ordinary |
08:31:39 - 27-Apr-26 |
| Buy* | 10 | $164.32 | Ordinary |
08:31:39 - 27-Apr-26 |
| Sell* | 100 | $164.25 | Ordinary |
08:31:34 - 27-Apr-26 |
| Buy* | 75 | $164.35 | Ordinary |
08:31:32 - 27-Apr-26 |
| Buy* | 25 | $164.33 | Ordinary |
08:31:32 - 27-Apr-26 |
| Buy* | 100 | $164.32 | Ordinary |
08:31:32 - 27-Apr-26 |
| Sell* | 5 | $164.30 | Ordinary |
08:31:30 - 27-Apr-26 |
| Sell* | 9 | $164.43 | Ordinary |
08:31:30 - 27-Apr-26 |
| Sell* | 100 | $164.50 | Ordinary |
08:31:25 - 27-Apr-26 |
| Sell* | 75 | $164.51 | Ordinary |
08:31:25 - 27-Apr-26 |
| Sell* | 25 | $164.51 | Ordinary |
08:31:25 - 27-Apr-26 |
| Sell* | 99 | $164.65 | Ordinary |
08:31:24 - 27-Apr-26 |
| Buy* | 25 | $164.65 | Ordinary |
08:31:23 - 27-Apr-26 |
| Sell* | 9 | $164.60 | Ordinary |
08:31:23 - 27-Apr-26 |
| Sell* | 123 | $164.65 | Ordinary |
08:31:23 - 27-Apr-26 |
| Sell* | 67 | $164.65 | Ordinary |
08:31:23 - 27-Apr-26 |
| Sell* | 10 | $164.65 | Ordinary |
08:31:23 - 27-Apr-26 |
| Sell* | 10 | $164.65 | Ordinary |
08:31:23 - 27-Apr-26 |
| Sell* | 10 | $164.65 | Ordinary |
08:31:23 - 27-Apr-26 |
| Buy* | 30 | $164.78 | Ordinary |
08:31:23 - 27-Apr-26 |
| Unknown* | 10 | $164.65 | Ordinary |
08:31:18 - 27-Apr-26 |
| Unknown* | 100 | $164.65 | Ordinary |
08:31:18 - 27-Apr-26 |
| Unknown* | 206 | $164.65 | Ordinary |
08:31:18 - 27-Apr-26 |
| Unknown* | 25 | $164.65 | Ordinary |
08:31:18 - 27-Apr-26 |
| Unknown* | 125 | $164.65 | Ordinary |
08:31:18 - 27-Apr-26 |
| Unknown* | 25 | $164.65 | Ordinary |
08:31:18 - 27-Apr-26 |
| Sell* | 100 | $164.64 | Ordinary |
08:31:18 - 27-Apr-26 |
| Sell* | 25 | $164.64 | Ordinary |
08:31:18 - 27-Apr-26 |
| Sell* | 25 | $164.62 | Ordinary |
08:31:18 - 27-Apr-26 |
| Sell* | 150 | $164.62 | Ordinary |
08:31:18 - 27-Apr-26 |
| Sell* | 25 | $164.61 | Ordinary |
08:31:18 - 27-Apr-26 |
| Sell* | 100 | $164.55 | Ordinary |
08:31:17 - 27-Apr-26 |
| Sell* | 10 | $164.57 | Ordinary |
08:31:16 - 27-Apr-26 |
| Buy* | 37 | $164.64 | Ordinary |
08:31:16 - 27-Apr-26 |
| Buy* | 3 | $164.64 | Ordinary |
08:31:14 - 27-Apr-26 |
| Sell* | 80 | $164.60 | Ordinary |
08:31:13 - 27-Apr-26 |
| Sell* | 2 | $164.62 | Ordinary |
08:31:13 - 27-Apr-26 |
| Sell* | 1 | $164.60 | Ordinary |
08:31:10 - 27-Apr-26 |
| Sell* | 19 | $164.60 | Ordinary |
08:31:09 - 27-Apr-26 |
| Buy* | 8 | $164.70 | Ordinary |
08:31:07 - 27-Apr-26 |
| Buy* | 48 | $164.70 | Ordinary |
08:31:07 - 27-Apr-26 |
| Buy* | 5 | $164.70 | Ordinary |
08:31:07 - 27-Apr-26 |
| Buy* | 50 | $164.67 | Ordinary |
08:31:07 - 27-Apr-26 |
| Buy* | 50 | $164.67 | Ordinary |
08:31:07 - 27-Apr-26 |
| Buy* | 10 | $164.64 | Ordinary |
08:31:07 - 27-Apr-26 |
| Buy* | 40 | $164.64 | Ordinary |
08:31:07 - 27-Apr-26 |
| Buy* | 10 | $164.51 | Ordinary |
08:31:06 - 27-Apr-26 |
| Buy* | 100 | $164.43 | Ordinary |
08:31:06 - 27-Apr-26 |
| Buy* | 100 | $164.38 | Ordinary |
08:31:05 - 27-Apr-26 |
| Buy* | 25 | $164.34 | Ordinary |
08:31:04 - 27-Apr-26 |
| Buy* | 25 | $164.34 | Ordinary |
08:31:04 - 27-Apr-26 |
| Sell* | 25 | $164.30 | Ordinary |
08:31:04 - 27-Apr-26 |
| Sell* | 25 | $164.25 | Ordinary |
08:31:04 - 27-Apr-26 |
| Sell* | 100 | $164.28 | Ordinary |
08:31:04 - 27-Apr-26 |
| Buy* | 1 | $164.42 | Ordinary |
08:31:00 - 27-Apr-26 |
| Sell* | 2 | $164.38 | Ordinary |
08:30:55 - 27-Apr-26 |
| Sell* | 10 | $164.41 | Ordinary |
08:30:55 - 27-Apr-26 |
| Buy* | 22 | $164.50 | Ordinary |
08:30:52 - 27-Apr-26 |
| Buy* | 163 | $164.50 | Ordinary |
08:30:52 - 27-Apr-26 |
| Sell* | 15 | $164.51 | Ordinary |
08:30:52 - 27-Apr-26 |
| Sell* | 10 | $164.51 | Ordinary |
08:30:52 - 27-Apr-26 |
| Sell* | 100 | $164.49 | Ordinary |
08:30:52 - 27-Apr-26 |
| Sell* | 100 | $164.50 | Ordinary |
08:30:52 - 27-Apr-26 |
| Buy* | 100 | $164.50 | Ordinary |
08:30:52 - 27-Apr-26 |
| Buy* | 1 | $164.44 | Ordinary |
08:30:51 - 27-Apr-26 |
| Unknown* | 2 | $164.34 | Ordinary |
08:30:50 - 27-Apr-26 |
| Buy* | 2 | $164.35 | Ordinary |
08:30:50 - 27-Apr-26 |
| Buy* | 100 | $164.39 | Ordinary |
08:30:50 - 27-Apr-26 |
| Buy* | 3 | $164.23 | Ordinary |
08:30:44 - 27-Apr-26 |
| Buy* | 5 | $164.22 | Ordinary |
08:30:42 - 27-Apr-26 |
| Sell* | 5 | $164.04 | Ordinary |
08:30:40 - 27-Apr-26 |
| Buy* | 33 | $164.05 | Ordinary |
08:30:39 - 27-Apr-26 |
| Sell* | 1 | $164.08 | Ordinary |
08:30:33 - 27-Apr-26 |
| Sell* | 14 | $164.15 | Ordinary |
08:30:30 - 27-Apr-26 |
| Sell* | 100 | $164.20 | Ordinary |
08:30:24 - 27-Apr-26 |
| Buy* | 200 | $164.20 | Ordinary |
08:30:24 - 27-Apr-26 |
| Sell* | 10 | $164.02 | Ordinary |
08:30:20 - 27-Apr-26 |
| Buy* | 100 | $164.10 | Ordinary |
08:30:19 - 27-Apr-26 |
| Buy* | 205 | $164.00 | Ordinary |
08:30:19 - 27-Apr-26 |
| Buy* | 25 | $164.00 | Ordinary |
08:30:19 - 27-Apr-26 |
| Buy* | 125 | $163.99 | Ordinary |
08:30:19 - 27-Apr-26 |
| Buy* | 125 | $163.99 | Ordinary |
08:30:19 - 27-Apr-26 |
| Buy* | 200 | $164.00 | Ordinary |
08:30:19 - 27-Apr-26 |
| Buy* | 150 | $163.99 | Ordinary |
08:30:19 - 27-Apr-26 |
| Buy* | 125 | $163.98 | Ordinary |
08:30:19 - 27-Apr-26 |
| Sell* | 8 | $163.85 | Ordinary |
08:30:16 - 27-Apr-26 |
| Sell* | 1 | $163.88 | Ordinary |
08:30:15 - 27-Apr-26 |
| Sell* | 2 | $163.92 | Ordinary |
08:30:14 - 27-Apr-26 |
| Sell* | 2 | $163.93 | Ordinary |
08:30:14 - 27-Apr-26 |
| Sell* | 70 | $164.00 | Ordinary |
08:30:14 - 27-Apr-26 |
| Sell* | 5 | $164.00 | Ordinary |
08:30:14 - 27-Apr-26 |
| Sell* | 8 | $164.00 | Ordinary |
08:30:14 - 27-Apr-26 |
| Sell* | 2 | $164.00 | Ordinary |
08:30:14 - 27-Apr-26 |
| Buy* | 100 | $164.14 | Ordinary |
08:30:13 - 27-Apr-26 |
| Sell* | 6 | $164.05 | Ordinary |
08:30:11 - 27-Apr-26 |
| Sell* | 13 | $164.10 | Ordinary |
08:30:11 - 27-Apr-26 |
| Sell* | 25 | $164.20 | Ordinary |
08:30:11 - 27-Apr-26 |
| Sell* | 5 | $164.20 | Ordinary |
08:30:11 - 27-Apr-26 |
| Sell* | 169 | $164.20 | Ordinary |
08:30:11 - 27-Apr-26 |
| Buy* | 12 | $164.37 | Ordinary |
08:30:09 - 27-Apr-26 |
| Sell* | 2 | $164.28 | Ordinary |
08:30:04 - 27-Apr-26 |
| Buy* | 200 | $164.39 | Ordinary |
08:30:03 - 27-Apr-26 |
| Buy* | 20 | $164.42 | Ordinary |
08:30:02 - 27-Apr-26 |
| Buy* | 10 | $164.45 | Ordinary |
08:29:58 - 27-Apr-26 |
| Buy* | 10 | $164.34 | Ordinary |
08:29:58 - 27-Apr-26 |
| Buy* | 100 | $164.42 | Ordinary |
08:29:58 - 27-Apr-26 |
| Buy* | 175 | $164.34 | Ordinary |
08:29:57 - 27-Apr-26 |
| Buy* | 25 | $164.34 | Ordinary |
08:29:57 - 27-Apr-26 |
| Buy* | 10 | $164.33 | Ordinary |
08:29:56 - 27-Apr-26 |
| Buy* | 13 | $164.46 | Ordinary |
08:29:56 - 27-Apr-26 |
| Buy* | 1 | $164.37 | Ordinary |
08:29:55 - 27-Apr-26 |
| Buy* | 1 | $164.37 | Ordinary |
08:29:55 - 27-Apr-26 |
| Buy* | 17 | $164.40 | Ordinary |
08:29:54 - 27-Apr-26 |
| Buy* | 25 | $164.39 | Ordinary |
08:29:54 - 27-Apr-26 |
| Buy* | 25 | $164.35 | Ordinary |
08:29:54 - 27-Apr-26 |
| Buy* | 250 | $164.35 | Ordinary |
08:29:54 - 27-Apr-26 |
| Buy* | 25 | $164.34 | Ordinary |
08:29:54 - 27-Apr-26 |
| Buy* | 25 | $164.33 | Ordinary |
08:29:54 - 27-Apr-26 |
| Buy* | 25 | $164.31 | Ordinary |
08:29:54 - 27-Apr-26 |
| Sell* | 266 | $164.20 | Ordinary |
08:29:54 - 27-Apr-26 |
| Sell* | 1 | $164.21 | Ordinary |
08:29:54 - 27-Apr-26 |
| Sell* | 20 | $164.21 | Ordinary |
08:29:50 - 27-Apr-26 |
| Sell* | 10 | $164.30 | Ordinary |
08:29:49 - 27-Apr-26 |
| Buy* | 15 | $164.33 | Ordinary |
08:29:39 - 27-Apr-26 |
| Buy* | 10 | $164.31 | Ordinary |
08:29:39 - 27-Apr-26 |
| Buy* | 1,000 | $164.31 | Ordinary |
08:29:39 - 27-Apr-26 |
| Buy* | 100 | $164.30 | Ordinary |
08:29:39 - 27-Apr-26 |
| Buy* | 9 | $164.25 | Ordinary |
08:29:39 - 27-Apr-26 |
| Buy* | 100 | $164.31 | Ordinary |
08:29:39 - 27-Apr-26 |
| Buy* | 80 | $164.31 | Ordinary |
08:29:39 - 27-Apr-26 |
| Buy* | 100 | $164.25 | Ordinary |
08:29:39 - 27-Apr-26 |
| Buy* | 91 | $164.25 | Ordinary |
08:29:39 - 27-Apr-26 |
| Buy* | 5 | $164.26 | Ordinary |
08:29:35 - 27-Apr-26 |
| Buy* | 132 | $164.10 | Ordinary |
08:29:31 - 27-Apr-26 |
| Buy* | 100 | $164.10 | Ordinary |
08:29:31 - 27-Apr-26 |
| Buy* | 83 | $164.10 | Ordinary |
08:29:30 - 27-Apr-26 |
| Buy* | 83 | $164.10 | Ordinary |
08:29:30 - 27-Apr-26 |
| Buy* | 102 | $164.10 | Ordinary |
08:29:30 - 27-Apr-26 |
| Buy* | 83 | $164.10 | Ordinary |
08:29:30 - 27-Apr-26 |
| Buy* | 7 | $164.10 | Ordinary |
08:29:30 - 27-Apr-26 |
| Buy* | 2 | $164.10 | Ordinary |
08:29:30 - 27-Apr-26 |
| Buy* | 81 | $164.10 | Ordinary |
08:29:30 - 27-Apr-26 |
| Buy* | 32 | $164.09 | Ordinary |
08:29:30 - 27-Apr-26 |
| Buy* | 25 | $164.09 | Ordinary |
08:29:30 - 27-Apr-26 |
| Buy* | 43 | $164.09 | Ordinary |
08:29:29 - 27-Apr-26 |
| Buy* | 1 | $164.03 | Ordinary |
08:29:29 - 27-Apr-26 |
| Buy* | 10 | $164.03 | Ordinary |
08:29:29 - 27-Apr-26 |
| Buy* | 201 | $164.03 | Ordinary |
08:29:29 - 27-Apr-26 |
| Buy* | 15 | $164.03 | Ordinary |
08:29:29 - 27-Apr-26 |
| Buy* | 1 | $164.00 | Ordinary |
08:29:28 - 27-Apr-26 |
| Sell* | 10 | $164.03 | Ordinary |
08:29:28 - 27-Apr-26 |
| Sell* | 2 | $163.92 | Ordinary |
08:29:25 - 27-Apr-26 |
| Buy* | 20 | $164.00 | Ordinary |
08:29:25 - 27-Apr-26 |
| Buy* | 30 | $164.00 | Ordinary |
08:29:25 - 27-Apr-26 |
| Buy* | 1 | $164.00 | Ordinary |
08:29:25 - 27-Apr-26 |
| Buy* | 100 | $163.99 | Ordinary |
08:29:25 - 27-Apr-26 |
| Buy* | 8 | $163.90 | Ordinary |
08:29:17 - 27-Apr-26 |
| Buy* | 125 | $163.89 | Ordinary |
08:29:17 - 27-Apr-26 |
| Buy* | 3 | $163.89 | Ordinary |
08:29:17 - 27-Apr-26 |
| Buy* | 151 | $163.67 | Ordinary |
08:29:15 - 27-Apr-26 |
| Buy* | 25 | $163.67 | Ordinary |
08:29:15 - 27-Apr-26 |
| Buy* | 67 | $163.67 | Ordinary |
08:29:15 - 27-Apr-26 |
| Buy* | 34 | $163.67 | Ordinary |
08:29:13 - 27-Apr-26 |
| Buy* | 15 | $163.65 | Ordinary |
08:29:13 - 27-Apr-26 |
| Buy* | 25 | $163.65 | Ordinary |
08:29:13 - 27-Apr-26 |
| Buy* | 23 | $163.67 | Ordinary |
08:29:13 - 27-Apr-26 |
| Buy* | 860 | $163.66 | Ordinary |
08:29:13 - 27-Apr-26 |
| Buy* | 140 | $163.66 | Ordinary |
08:29:13 - 27-Apr-26 |
| Buy* | 25 | $163.66 | Ordinary |
08:29:09 - 27-Apr-26 |
| Sell* | 25 | $163.66 | Ordinary |
08:29:09 - 27-Apr-26 |
| Buy* | 20 | $163.67 | Ordinary |
08:29:08 - 27-Apr-26 |
| Buy* | 20 | $163.65 | Ordinary |
08:29:08 - 27-Apr-26 |
| Buy* | 2 | $163.67 | Ordinary |
08:29:08 - 27-Apr-26 |
| Sell* | 14 | $163.58 | Ordinary |
08:29:06 - 27-Apr-26 |
| Sell* | 275 | $163.66 | Ordinary |
08:29:06 - 27-Apr-26 |
| Buy* | 125 | $163.64 | Ordinary |
08:29:06 - 27-Apr-26 |
| Sell* | 2 | $163.58 | Ordinary |
08:29:05 - 27-Apr-26 |
| Buy* | 27 | $163.67 | Ordinary |
08:29:05 - 27-Apr-26 |
| Buy* | 17 | $163.67 | Ordinary |
08:29:05 - 27-Apr-26 |
| Buy* | 56 | $163.67 | Ordinary |
08:29:05 - 27-Apr-26 |
| Buy* | 20 | $163.67 | Ordinary |
08:29:05 - 27-Apr-26 |
| Buy* | 36 | $163.67 | Ordinary |
08:29:05 - 27-Apr-26 |
| Buy* | 84 | $163.66 | Ordinary |
08:29:05 - 27-Apr-26 |
| Buy* | 216 | $163.66 | Ordinary |
08:29:05 - 27-Apr-26 |
| Buy* | 2 | $163.63 | Ordinary |
08:29:05 - 27-Apr-26 |
| Buy* | 20 | $163.62 | Ordinary |
08:29:05 - 27-Apr-26 |
| Buy* | 10 | $163.60 | Ordinary |
08:29:05 - 27-Apr-26 |
| Buy* | 12 | $163.60 | Ordinary |
08:29:05 - 27-Apr-26 |
| Buy* | 2 | $163.60 | Ordinary |
08:29:05 - 27-Apr-26 |
| Buy* | 10 | $163.60 | Ordinary |
08:29:05 - 27-Apr-26 |
| Buy* | 10 | $163.60 | Ordinary |
08:29:05 - 27-Apr-26 |
| Buy* | 2 | $163.60 | Ordinary |
08:29:05 - 27-Apr-26 |
| Buy* | 4 | $163.56 | Ordinary |
08:29:05 - 27-Apr-26 |
| Buy* | 4 | $163.56 | Ordinary |
08:29:05 - 27-Apr-26 |
| Buy* | 96 | $163.56 | Ordinary |
08:29:05 - 27-Apr-26 |
| Buy* | 96 | $163.56 | Ordinary |
08:29:05 - 27-Apr-26 |
| Sell* | 9 | $163.44 | Ordinary |
08:29:05 - 27-Apr-26 |
| Sell* | 5 | $163.45 | Ordinary |
08:29:05 - 27-Apr-26 |
| Sell* | 25 | $163.55 | Ordinary |
08:29:05 - 27-Apr-26 |
| Sell* | 25 | $163.55 | Ordinary |
08:29:05 - 27-Apr-26 |
| Sell* | 1 | $163.50 | Ordinary |
08:29:05 - 27-Apr-26 |
| Sell* | 200 | $163.50 | Ordinary |
08:29:05 - 27-Apr-26 |
| Sell* | 1 | $163.50 | Ordinary |
08:29:05 - 27-Apr-26 |
| Sell* | 8 | $163.50 | Ordinary |
08:29:05 - 27-Apr-26 |
| Sell* | 200 | $163.50 | Ordinary |
08:29:05 - 27-Apr-26 |
| Sell* | 100 | $163.51 | Ordinary |
08:29:05 - 27-Apr-26 |
| Sell* | 100 | $163.56 | Ordinary |
08:29:05 - 27-Apr-26 |
| Sell* | 100 | $163.56 | Ordinary |
08:29:05 - 27-Apr-26 |
| Sell* | 1 | $163.51 | Ordinary |
08:29:02 - 27-Apr-26 |
| Sell* | 1 | $163.55 | Ordinary |
08:29:02 - 27-Apr-26 |
| Sell* | 1 | $163.66 | Ordinary |
08:28:59 - 27-Apr-26 |
| Sell* | 1 | $163.52 | Ordinary |
08:28:57 - 27-Apr-26 |
| Sell* | 78 | $163.53 | Ordinary |
08:28:57 - 27-Apr-26 |
| Sell* | 22 | $163.53 | Ordinary |
08:28:57 - 27-Apr-26 |
| Sell* | 20 | $163.54 | Ordinary |
08:28:57 - 27-Apr-26 |
| Sell* | 4 | $163.55 | Ordinary |
08:28:57 - 27-Apr-26 |
| Sell* | 1 | $163.55 | Ordinary |
08:28:57 - 27-Apr-26 |
| Sell* | 1 | $163.60 | Ordinary |
08:28:57 - 27-Apr-26 |
| Sell* | 1 | $163.60 | Ordinary |
08:28:57 - 27-Apr-26 |
| Sell* | 2 | $163.63 | Ordinary |
08:28:56 - 27-Apr-26 |
| Sell* | 1 | $163.69 | Ordinary |
08:28:56 - 27-Apr-26 |
| Sell* | 3 | $163.70 | Ordinary |
08:28:56 - 27-Apr-26 |
| Sell* | 10 | $163.74 | Ordinary |
08:28:56 - 27-Apr-26 |
| Sell* | 75 | $163.77 | Ordinary |
08:28:54 - 27-Apr-26 |
| Sell* | 25 | $163.76 | Ordinary |
08:28:54 - 27-Apr-26 |
| Sell* | 25 | $163.77 | Ordinary |
08:28:54 - 27-Apr-26 |
| Sell* | 10 | $163.79 | Ordinary |
08:28:54 - 27-Apr-26 |
| Sell* | 3 | $163.79 | Ordinary |
08:28:54 - 27-Apr-26 |
| Buy* | 10 | $163.83 | Ordinary |
08:28:52 - 27-Apr-26 |
| Sell* | 2 | $163.75 | Ordinary |
08:28:52 - 27-Apr-26 |
| Sell* | 2 | $163.76 | Ordinary |
08:28:52 - 27-Apr-26 |
| Sell* | 4 | $163.80 | Ordinary |
08:28:52 - 27-Apr-26 |
| Sell* | 99 | $163.81 | Ordinary |
08:28:52 - 27-Apr-26 |
| Sell* | 1 | $163.815 | Ordinary |
08:28:52 - 27-Apr-26 |
| Buy* | 2 | $163.90 | Ordinary |
08:28:49 - 27-Apr-26 |
| Sell* | 20 | $163.90 | Ordinary |
08:28:48 - 27-Apr-26 |
| Buy* | 450 | $163.90 | Ordinary |
08:28:48 - 27-Apr-26 |
| Buy* | 94 | $163.88 | Ordinary |
08:28:48 - 27-Apr-26 |
| Buy* | 25 | $163.88 | Ordinary |
08:28:48 - 27-Apr-26 |
| Sell* | 6 | $163.82 | Ordinary |
08:28:47 - 27-Apr-26 |
| Sell* | 71 | $163.88 | Ordinary |
08:28:47 - 27-Apr-26 |
| Sell* | 100 | $163.88 | Ordinary |
08:28:47 - 27-Apr-26 |
| Sell* | 81 | $163.88 | Ordinary |
08:28:47 - 27-Apr-26 |
| Sell* | 20 | $163.89 | Ordinary |
08:28:47 - 27-Apr-26 |
| Sell* | 100 | $163.89 | Ordinary |
08:28:47 - 27-Apr-26 |
| Sell* | 10 | $163.90 | Ordinary |
08:28:47 - 27-Apr-26 |
| Sell* | 75 | $163.98 | Ordinary |
08:28:47 - 27-Apr-26 |
| Sell* | 2 | $163.98 | Ordinary |
08:28:47 - 27-Apr-26 |
| Sell* | 25 | $164.00 | Ordinary |
08:28:47 - 27-Apr-26 |
| Sell* | 15 | $164.02 | Ordinary |
08:28:47 - 27-Apr-26 |
| Sell* | 75 | $163.97 | Ordinary |
08:28:47 - 27-Apr-26 |
| Sell* | 25 | $163.97 | Ordinary |
08:28:47 - 27-Apr-26 |
| Buy* | 5 | $164.08 | Ordinary |
08:28:43 - 27-Apr-26 |
| Buy* | 100 | $164.08 | Ordinary |
08:28:43 - 27-Apr-26 |
| Buy* | 14 | $164.07 | Ordinary |
08:28:43 - 27-Apr-26 |
| Buy* | 1 | $164.06 | Ordinary |
08:28:43 - 27-Apr-26 |
| Buy* | 25 | $164.06 | Ordinary |
08:28:43 - 27-Apr-26 |
| Buy* | 25 | $164.06 | Ordinary |
08:28:43 - 27-Apr-26 |
| Buy* | 37 | $164.04 | Ordinary |
08:28:39 - 27-Apr-26 |
| Buy* | 25 | $164.03 | Ordinary |
08:28:39 - 27-Apr-26 |
| Sell* | 10 | $163.97 | Ordinary |
08:28:39 - 27-Apr-26 |
| Buy* | 71 | $164.00 | Ordinary |
08:28:39 - 27-Apr-26 |
| Buy* | 25 | $164.00 | Ordinary |
08:28:39 - 27-Apr-26 |
| Buy* | 175 | $164.00 | Ordinary |
08:28:39 - 27-Apr-26 |
| Buy* | 29 | $164.00 | Ordinary |
08:28:39 - 27-Apr-26 |
| Buy* | 50 | $164.00 | Ordinary |
08:28:39 - 27-Apr-26 |
| Buy* | 100 | $164.00 | Ordinary |
08:28:39 - 27-Apr-26 |
| Buy* | 25 | $164.00 | Ordinary |
08:28:39 - 27-Apr-26 |
| Buy* | 5 | $163.98 | Ordinary |
08:28:38 - 27-Apr-26 |
| Buy* | 17 | $163.92 | Ordinary |
08:28:35 - 27-Apr-26 |
| Sell* | 29 | $163.88 | Ordinary |
08:28:35 - 27-Apr-26 |
| Buy* | 4 | $163.89 | Ordinary |
08:28:35 - 27-Apr-26 |
| Buy* | 25 | $163.88 | Ordinary |
08:28:34 - 27-Apr-26 |
| Buy* | 10 | $163.88 | Ordinary |
08:28:34 - 27-Apr-26 |
| Buy* | 21 | $163.88 | Ordinary |
08:28:34 - 27-Apr-26 |
| Buy* | 10 | $163.88 | Ordinary |
08:28:34 - 27-Apr-26 |
| Sell* | 21 | $163.88 | Ordinary |
08:28:34 - 27-Apr-26 |
| Buy* | 3 | $163.98 | Ordinary |
08:28:28 - 27-Apr-26 |
| Buy* | 10 | $163.91 | Ordinary |
08:28:28 - 27-Apr-26 |
| Buy* | 20 | $163.89 | Ordinary |
08:28:25 - 27-Apr-26 |
| Buy* | 29 | $163.88 | Ordinary |
08:28:25 - 27-Apr-26 |
| Sell* | 100 | $163.88 | Ordinary |
08:28:25 - 27-Apr-26 |
| Sell* | 1 | $163.89 | Ordinary |
08:28:25 - 27-Apr-26 |
| Buy* | 1 | $163.90 | Ordinary |
08:28:25 - 27-Apr-26 |
| Sell* | 100 | $163.88 | Ordinary |
08:28:25 - 27-Apr-26 |
| Sell* | 10 | $163.88 | Ordinary |
08:28:25 - 27-Apr-26 |
| Sell* | 10 | $163.88 | Ordinary |
08:28:25 - 27-Apr-26 |
| Sell* | 61 | $163.88 | Ordinary |
08:28:25 - 27-Apr-26 |
| Sell* | 100 | $163.88 | Ordinary |
08:28:25 - 27-Apr-26 |
| Buy* | 100 | $164.05 | Ordinary |
08:28:18 - 27-Apr-26 |
| Buy* | 1 | $164.04 | Ordinary |
08:28:18 - 27-Apr-26 |
| Buy* | 30 | $163.91 | Ordinary |
08:28:17 - 27-Apr-26 |
| Buy* | 1 | $163.90 | Ordinary |
08:28:17 - 27-Apr-26 |
| Buy* | 61 | $163.91 | Ordinary |
08:28:17 - 27-Apr-26 |
| Buy* | 12 | $163.91 | Ordinary |
08:28:17 - 27-Apr-26 |
| Buy* | 2 | $163.90 | Ordinary |
08:28:17 - 27-Apr-26 |
| Buy* | 14 | $163.91 | Ordinary |
08:28:17 - 27-Apr-26 |
| Buy* | 50 | $163.91 | Ordinary |
08:28:17 - 27-Apr-26 |
| Buy* | 1 | $163.91 | Ordinary |
08:28:16 - 27-Apr-26 |
| Sell* | 1 | $163.88 | Ordinary |
08:28:15 - 27-Apr-26 |
| Sell* | 3 | $163.90 | Ordinary |
08:28:15 - 27-Apr-26 |
| Sell* | 95 | $163.90 | Ordinary |
08:28:15 - 27-Apr-26 |
| Sell* | 25 | $163.92 | Ordinary |
08:28:15 - 27-Apr-26 |
| Sell* | 7 | $163.99 | Ordinary |
08:28:15 - 27-Apr-26 |
| Buy* | 100 | $164.00 | Ordinary |
08:28:15 - 27-Apr-26 |
| Buy* | 118 | $164.00 | Ordinary |
08:28:15 - 27-Apr-26 |
| Sell* | 100 | $163.91 | Ordinary |
08:28:12 - 27-Apr-26 |
| Sell* | 59 | $163.88 | Ordinary |
08:28:11 - 27-Apr-26 |
| Buy* | 181 | $163.90 | Ordinary |
08:28:06 - 27-Apr-26 |
| Buy* | 2 | $163.79 | Ordinary |
08:28:02 - 27-Apr-26 |
| Buy* | 2 | $163.77 | Ordinary |
08:28:02 - 27-Apr-26 |
| Sell* | 1 | $163.77 | Ordinary |
08:28:01 - 27-Apr-26 |
| Sell* | 30 | $163.80 | Ordinary |
08:28:00 - 27-Apr-26 |
| Sell* | 6 | $163.87 | Ordinary |
08:28:00 - 27-Apr-26 |
| Sell* | 10 | $163.87 | Ordinary |
08:28:00 - 27-Apr-26 |
| Sell* | 1 | $163.87 | Ordinary |
08:28:00 - 27-Apr-26 |
| Sell* | 50 | $163.94 | Ordinary |
08:28:00 - 27-Apr-26 |
| Sell* | 50 | $163.95 | Ordinary |
08:28:00 - 27-Apr-26 |
| Buy* | 3 | $164.00 | Ordinary |
08:27:59 - 27-Apr-26 |
| Sell* | 8 | $163.96 | Ordinary |
08:27:56 - 27-Apr-26 |
| Sell* | 6 | $164.03 | Ordinary |
08:27:56 - 27-Apr-26 |
| Sell* | 3 | $164.03 | Ordinary |
08:27:56 - 27-Apr-26 |
| Buy* | 200 | $164.11 | Ordinary |
08:27:56 - 27-Apr-26 |
| Buy* | 2,300 | $164.11 | Ordinary |
08:27:56 - 27-Apr-26 |
| Buy* | 2 | $164.10 | Ordinary |
08:27:56 - 27-Apr-26 |
| Buy* | 1 | $164.00 | Ordinary |
08:27:50 - 27-Apr-26 |
| Sell* | 30 | $163.88 | Ordinary |
08:27:50 - 27-Apr-26 |
| Sell* | 1 | $163.97 | Ordinary |
08:27:50 - 27-Apr-26 |
| Sell* | 2 | $163.97 | Ordinary |
08:27:49 - 27-Apr-26 |
| Sell* | 1 | $163.99 | Ordinary |
08:27:49 - 27-Apr-26 |
| Buy* | 99 | $164.07 | Ordinary |
08:27:47 - 27-Apr-26 |
| Unknown* | 60 | $164.05 | Ordinary |
08:27:47 - 27-Apr-26 |
| Buy* | 1 | $164.07 | Ordinary |
08:27:47 - 27-Apr-26 |
| Buy* | 40 | $164.10 | Ordinary |
08:27:47 - 27-Apr-26 |
| Buy* | 35 | $164.09 | Ordinary |
08:27:47 - 27-Apr-26 |
| Buy* | 25 | $164.06 | Ordinary |
08:27:47 - 27-Apr-26 |
| Sell* | 20 | $164.00 | Ordinary |
08:27:47 - 27-Apr-26 |
| Sell* | 1 | $164.00 | Ordinary |
08:27:47 - 27-Apr-26 |
| Sell* | 10 | $164.00 | Ordinary |
08:27:47 - 27-Apr-26 |
| Sell* | 1 | $164.00 | Ordinary |
08:27:47 - 27-Apr-26 |
| Sell* | 3 | $164.00 | Ordinary |
08:27:47 - 27-Apr-26 |
| Sell* | 6 | $164.00 | Ordinary |
08:27:47 - 27-Apr-26 |
| Sell* | 20 | $164.00 | Ordinary |
08:27:47 - 27-Apr-26 |
| Sell* | 1 | $164.00 | Ordinary |
08:27:47 - 27-Apr-26 |
| Sell* | 1 | $164.00 | Ordinary |
08:27:47 - 27-Apr-26 |
| Sell* | 100 | $164.03 | Ordinary |
08:27:47 - 27-Apr-26 |
| Sell* | 9 | $164.00 | Ordinary |
08:27:47 - 27-Apr-26 |
| Sell* | 5 | $164.00 | Ordinary |
08:27:47 - 27-Apr-26 |
| Sell* | 2 | $164.00 | Ordinary |
08:27:47 - 27-Apr-26 |
| Sell* | 2 | $164.00 | Ordinary |
08:27:47 - 27-Apr-26 |
| Sell* | 2 | $164.00 | Ordinary |
08:27:47 - 27-Apr-26 |
| Sell* | 1 | $164.00 | Ordinary |
08:27:47 - 27-Apr-26 |
| Sell* | 1 | $164.00 | Ordinary |
08:27:47 - 27-Apr-26 |
| Sell* | 1 | $164.00 | Ordinary |
08:27:47 - 27-Apr-26 |
| Sell* | 1 | $164.00 | Ordinary |
08:27:47 - 27-Apr-26 |
| Sell* | 2 | $164.00 | Ordinary |
08:27:47 - 27-Apr-26 |
| Sell* | 5 | $164.00 | Ordinary |
08:27:47 - 27-Apr-26 |
| Sell* | 20 | $164.00 | Ordinary |
08:27:47 - 27-Apr-26 |
| Sell* | 3 | $164.00 | Ordinary |
08:27:47 - 27-Apr-26 |
| Sell* | 10 | $164.00 | Ordinary |
08:27:47 - 27-Apr-26 |
| Sell* | 10 | $164.01 | Ordinary |
08:27:47 - 27-Apr-26 |
| Sell* | 5 | $164.03 | Ordinary |
08:27:47 - 27-Apr-26 |
| Sell* | 1 | $164.05 | Ordinary |
08:27:47 - 27-Apr-26 |
| Buy* | 26 | $164.10 | Ordinary |
08:27:47 - 27-Apr-26 |
| Buy* | 6 | $164.10 | Ordinary |
08:27:47 - 27-Apr-26 |
| Buy* | 125 | $164.10 | Ordinary |
08:27:47 - 27-Apr-26 |
| Buy* | 125 | $164.10 | Ordinary |
08:27:47 - 27-Apr-26 |
| Buy* | 125 | $164.10 | Ordinary |
08:27:47 - 27-Apr-26 |
| Sell* | 5 | $164.03 | Ordinary |
08:27:47 - 27-Apr-26 |
| Sell* | 5 | $164.05 | Ordinary |
08:27:47 - 27-Apr-26 |
| Buy* | 123 | $164.10 | Ordinary |
08:27:47 - 27-Apr-26 |
| Buy* | 100 | $164.10 | Ordinary |
08:27:47 - 27-Apr-26 |
| Buy* | 6 | $164.10 | Ordinary |
08:27:47 - 27-Apr-26 |
| Buy* | 150 | $164.10 | Ordinary |
08:27:47 - 27-Apr-26 |
| Buy* | 100 | $164.10 | Ordinary |
08:27:47 - 27-Apr-26 |
| Buy* | 65 | $164.10 | Ordinary |
08:27:47 - 27-Apr-26 |
| Buy* | 125 | $164.10 | Ordinary |
08:27:47 - 27-Apr-26 |
| Buy* | 10 | $164.10 | Ordinary |
08:27:47 - 27-Apr-26 |
| Buy* | 10 | $164.10 | Ordinary |
08:27:47 - 27-Apr-26 |
| Buy* | 100 | $164.10 | Ordinary |
08:27:47 - 27-Apr-26 |
| Buy* | 100 | $164.10 | Ordinary |
08:27:47 - 27-Apr-26 |
| Sell* | 1 | $164.10 | Ordinary |
08:27:45 - 27-Apr-26 |
| Sell* | 600 | $164.10 | Ordinary |
08:27:44 - 27-Apr-26 |
| Sell* | 100 | $164.10 | Ordinary |
08:27:44 - 27-Apr-26 |
| Sell* | 3 | $164.10 | Ordinary |
08:27:44 - 27-Apr-26 |
| Sell* | 1 | $164.10 | Ordinary |
08:27:44 - 27-Apr-26 |
| Sell* | 1 | $164.10 | Ordinary |
08:27:44 - 27-Apr-26 |
| Sell* | 1 | $164.10 | Ordinary |
08:27:44 - 27-Apr-26 |
| Sell* | 50 | $164.10 | Ordinary |
08:27:44 - 27-Apr-26 |
| Sell* | 104 | $164.15 | Ordinary |
08:27:41 - 27-Apr-26 |
| Sell* | 1 | $164.15 | Ordinary |
08:27:41 - 27-Apr-26 |
| Sell* | 1 | $164.17 | Ordinary |
08:27:41 - 27-Apr-26 |
| Sell* | 1 | $164.17 | Ordinary |
08:27:41 - 27-Apr-26 |
| Sell* | 20 | $164.15 | Ordinary |
08:27:41 - 27-Apr-26 |
| Sell* | 1 | $164.20 | Ordinary |
08:27:41 - 27-Apr-26 |
| Sell* | 14 | $164.20 | Ordinary |
08:27:41 - 27-Apr-26 |
| Sell* | 40 | $164.20 | Ordinary |
08:27:41 - 27-Apr-26 |
| Sell* | 1 | $164.21 | Ordinary |
08:27:41 - 27-Apr-26 |
| Sell* | 1 | $164.20 | Ordinary |
08:27:41 - 27-Apr-26 |
| Sell* | 10 | $164.20 | Ordinary |
08:27:41 - 27-Apr-26 |
| Sell* | 1 | $164.22 | Ordinary |
08:27:40 - 27-Apr-26 |
| Sell* | 5 | $164.22 | Ordinary |
08:27:40 - 27-Apr-26 |
| Sell* | 7 | $164.40 | Ordinary |
08:27:39 - 27-Apr-26 |
| Sell* | 10 | $164.35 | Ordinary |
08:27:37 - 27-Apr-26 |
| Sell* | 8 | $164.31 | Ordinary |
08:27:37 - 27-Apr-26 |
| Sell* | 7 | $164.32 | Ordinary |
08:27:37 - 27-Apr-26 |
| Sell* | 12 | $164.31 | Ordinary |
08:27:36 - 27-Apr-26 |
| Sell* | 8 | $164.32 | Ordinary |
08:27:36 - 27-Apr-26 |
| Sell* | 3 | $164.24 | Ordinary |
08:27:34 - 27-Apr-26 |
| Buy* | 9 | $164.37 | Ordinary |
08:27:32 - 27-Apr-26 |
| Sell* | 10 | $164.33 | Ordinary |
08:27:32 - 27-Apr-26 |
| Sell* | 10 | $164.32 | Ordinary |
08:27:32 - 27-Apr-26 |
| Sell* | 5 | $164.31 | Ordinary |
08:27:32 - 27-Apr-26 |
| Sell* | 59 | $164.31 | Ordinary |
08:27:32 - 27-Apr-26 |
| Sell* | 1 | $164.37 | Ordinary |
08:27:32 - 27-Apr-26 |
| Sell* | 1 | $164.37 | Ordinary |
08:27:32 - 27-Apr-26 |
| Sell* | 60 | $164.32 | Ordinary |
08:27:31 - 27-Apr-26 |
| Buy* | 13 | $164.37 | Ordinary |
08:27:31 - 27-Apr-26 |
| Sell* | 35 | $164.37 | Ordinary |
08:27:31 - 27-Apr-26 |
| Sell* | 25 | $164.37 | Ordinary |
08:27:31 - 27-Apr-26 |
| Buy* | 100 | $164.48 | Ordinary |
08:27:31 - 27-Apr-26 |
| Buy* | 75 | $164.50 | Ordinary |
08:27:31 - 27-Apr-26 |
| Buy* | 25 | $164.49 | Ordinary |
08:27:31 - 27-Apr-26 |
| Buy* | 7 | $164.48 | Ordinary |
08:27:29 - 27-Apr-26 |
| Sell* | 20 | $164.34 | Ordinary |
08:27:29 - 27-Apr-26 |
| Sell* | 4 | $164.37 | Ordinary |
08:27:29 - 27-Apr-26 |
| Sell* | 4 | $164.38 | Ordinary |
08:27:29 - 27-Apr-26 |
| Buy* | 50 | $164.47 | Ordinary |
08:27:28 - 27-Apr-26 |
| Sell* | 3 | $164.38 | Ordinary |
08:27:28 - 27-Apr-26 |
| Sell* | 15 | $164.34 | Ordinary |
08:27:23 - 27-Apr-26 |
| Sell* | 15 | $164.40 | Ordinary |
08:27:23 - 27-Apr-26 |
| Sell* | 3 | $164.35 | Ordinary |
08:27:23 - 27-Apr-26 |
| Buy* | 25 | $164.62 | Ordinary |
08:27:22 - 27-Apr-26 |
| Buy* | 25 | $164.58 | Ordinary |
08:27:22 - 27-Apr-26 |
| Sell* | 1 | $164.49 | Ordinary |
08:27:22 - 27-Apr-26 |
| Sell* | 15 | $164.49 | Ordinary |
08:27:22 - 27-Apr-26 |
| Buy* | 34 | $164.64 | Ordinary |
08:27:22 - 27-Apr-26 |
| Buy* | 10 | $164.53 | Ordinary |
08:27:22 - 27-Apr-26 |
| Sell* | 90 | $164.39 | Ordinary |
08:27:17 - 27-Apr-26 |
| Sell* | 10 | $164.48 | Ordinary |
08:27:14 - 27-Apr-26 |
| Sell* | 5 | $164.48 | Ordinary |
08:27:14 - 27-Apr-26 |
| Sell* | 100 | $164.50 | Ordinary |
08:27:14 - 27-Apr-26 |
| Sell* | 100 | $164.50 | Ordinary |
08:27:14 - 27-Apr-26 |
| Sell* | 3 | $164.50 | Ordinary |
08:27:14 - 27-Apr-26 |
| Sell* | 5 | $164.50 | Ordinary |
08:27:14 - 27-Apr-26 |
| Sell* | 10 | $164.50 | Ordinary |
08:27:14 - 27-Apr-26 |
| Sell* | 3 | $164.50 | Ordinary |
08:27:14 - 27-Apr-26 |
| Sell* | 1 | $164.50 | Ordinary |
08:27:14 - 27-Apr-26 |
| Sell* | 100 | $164.52 | Ordinary |
08:27:14 - 27-Apr-26 |
| Sell* | 1 | $164.54 | Ordinary |
08:27:12 - 27-Apr-26 |
| Sell* | 20 | $164.58 | Ordinary |
08:27:11 - 27-Apr-26 |
| Sell* | 15 | $164.58 | Ordinary |
08:27:11 - 27-Apr-26 |
| Sell* | 1 | $164.61 | Ordinary |
08:27:11 - 27-Apr-26 |
| Sell* | 1 | $164.61 | Ordinary |
08:27:11 - 27-Apr-26 |
| Sell* | 1 | $164.63 | Ordinary |
08:27:11 - 27-Apr-26 |
| Sell* | 84 | $164.63 | Ordinary |
08:27:11 - 27-Apr-26 |
| Sell* | 3 | $164.63 | Ordinary |
08:27:11 - 27-Apr-26 |
| Sell* | 3 | $164.63 | Ordinary |
08:27:11 - 27-Apr-26 |
| Sell* | 1 | $164.63 | Ordinary |
08:27:11 - 27-Apr-26 |
| Sell* | 5 | $164.65 | Ordinary |
08:27:11 - 27-Apr-26 |
| Sell* | 9 | $164.63 | Ordinary |
08:27:11 - 27-Apr-26 |
| Sell* | 100 | $164.68 | Ordinary |
08:27:10 - 27-Apr-26 |
| Sell* | 1 | $164.66 | Ordinary |
08:27:10 - 27-Apr-26 |
| Sell* | 100 | $164.68 | Ordinary |
08:27:10 - 27-Apr-26 |
| Sell* | 3 | $164.70 | Ordinary |
08:27:10 - 27-Apr-26 |
| Buy* | 55 | $164.915 | Ordinary |
08:27:05 - 27-Apr-26 |
| Sell* | 30 | $164.79 | Ordinary |
08:27:05 - 27-Apr-26 |
| Sell* | 100 | $164.79 | Ordinary |
08:27:05 - 27-Apr-26 |
| Sell* | 70 | $164.80 | Ordinary |
08:27:05 - 27-Apr-26 |
| Sell* | 1 | $164.82 | Ordinary |
08:26:59 - 27-Apr-26 |
| Sell* | 25 | $164.915 | Ordinary |
08:26:59 - 27-Apr-26 |
| Sell* | 100 | $164.83 | Ordinary |
08:26:59 - 27-Apr-26 |
| Sell* | 10 | $164.945 | Ordinary |
08:26:59 - 27-Apr-26 |
| Sell* | 10 | $164.945 | Ordinary |
08:26:59 - 27-Apr-26 |
| Sell* | 157 | $164.96 | Ordinary |
08:26:58 - 27-Apr-26 |
| Sell* | 120 | $164.96 | Ordinary |
08:26:58 - 27-Apr-26 |
| Sell* | 23 | $164.96 | Ordinary |
08:26:58 - 27-Apr-26 |
| Sell* | 75 | $165.02 | Ordinary |
08:26:58 - 27-Apr-26 |
| Sell* | 25 | $165.05 | Ordinary |
08:26:58 - 27-Apr-26 |
| Buy* | 19 | $165.00 | Ordinary |
08:26:57 - 27-Apr-26 |
| Buy* | 10 | $165.00 | Ordinary |
08:26:57 - 27-Apr-26 |
| Buy* | 45 | $164.99 | Ordinary |
08:26:56 - 27-Apr-26 |
| Buy* | 25 | $164.99 | Ordinary |
08:26:56 - 27-Apr-26 |
| Sell* | 4 | $164.97 | Ordinary |
08:26:55 - 27-Apr-26 |
| Sell* | 2 | $165.00 | Ordinary |
08:26:55 - 27-Apr-26 |
| Sell* | 5 | $165.07 | Ordinary |
08:26:54 - 27-Apr-26 |
| Sell* | 1 | $165.00 | Ordinary |
08:26:52 - 27-Apr-26 |
| Sell* | 30 | $165.00 | Ordinary |
08:26:52 - 27-Apr-26 |
| Sell* | 1 | $165.00 | Ordinary |
08:26:52 - 27-Apr-26 |
| Sell* | 100 | $165.00 | Ordinary |
08:26:52 - 27-Apr-26 |
| Sell* | 1 | $165.00 | Ordinary |
08:26:52 - 27-Apr-26 |
| Sell* | 100 | $165.00 | Ordinary |
08:26:52 - 27-Apr-26 |
| Sell* | 200 | $165.00 | Ordinary |
08:26:52 - 27-Apr-26 |
| Sell* | 5 | $165.02 | Ordinary |
08:26:46 - 27-Apr-26 |
| Sell* | 200 | $165.00 | Ordinary |
08:26:46 - 27-Apr-26 |
| Buy* | 10 | $165.21 | Ordinary |
08:26:34 - 27-Apr-26 |
| Buy* | 50 | $165.20 | Ordinary |
08:26:34 - 27-Apr-26 |
| Buy* | 25 | $165.13 | Ordinary |
08:26:33 - 27-Apr-26 |
| Buy* | 5 | $165.11 | Ordinary |
08:26:30 - 27-Apr-26 |
| Sell* | 1 | $164.96 | Ordinary |
08:26:28 - 27-Apr-26 |
| Sell* | 6 | $164.98 | Ordinary |
08:26:25 - 27-Apr-26 |
| Sell* | 10 | $164.99 | Ordinary |
08:26:24 - 27-Apr-26 |
| Buy* | 205 | $165.00 | Ordinary |
08:26:24 - 27-Apr-26 |
| Buy* | 66 | $165.00 | Ordinary |
08:26:24 - 27-Apr-26 |
| Buy* | 1 | $165.03 | Ordinary |
08:26:24 - 27-Apr-26 |
| Buy* | 18 | $164.99 | Ordinary |
08:26:24 - 27-Apr-26 |
| Sell* | 10 | $164.93 | Ordinary |
08:26:20 - 27-Apr-26 |
| Buy* | 100 | $165.03 | Ordinary |
08:26:16 - 27-Apr-26 |
| Buy* | 7 | $165.03 | Ordinary |
08:26:16 - 27-Apr-26 |
| Buy* | 600 | $165.03 | Ordinary |
08:26:16 - 27-Apr-26 |
| Buy* | 10 | $164.92 | Ordinary |
08:26:14 - 27-Apr-26 |
| Buy* | 30 | $164.94 | Ordinary |
08:26:14 - 27-Apr-26 |
| Buy* | 5 | $164.99 | Ordinary |
08:26:11 - 27-Apr-26 |
| Sell* | 2 | $164.93 | Ordinary |
08:26:06 - 27-Apr-26 |
| Sell* | 10 | $165.00 | Ordinary |
08:26:06 - 27-Apr-26 |
| Sell* | 1 | $165.00 | Ordinary |
08:26:05 - 27-Apr-26 |
| Sell* | 1 | $165.00 | Ordinary |
08:26:05 - 27-Apr-26 |
| Sell* | 2 | $165.00 | Ordinary |
08:26:05 - 27-Apr-26 |
| Sell* | 1 | $165.00 | Ordinary |
08:26:05 - 27-Apr-26 |
| Sell* | 10 | $165.00 | Ordinary |
08:26:05 - 27-Apr-26 |
| Sell* | 80 | $165.03 | Ordinary |
08:26:05 - 27-Apr-26 |
| Sell* | 20 | $165.03 | Ordinary |
08:26:05 - 27-Apr-26 |
| Sell* | 20 | $165.09 | Ordinary |
08:26:03 - 27-Apr-26 |
| Buy* | 100 | $165.20 | Ordinary |
08:26:03 - 27-Apr-26 |
| Sell* | 96 | $165.04 | Ordinary |
08:26:01 - 27-Apr-26 |
| Buy* | 2 | $165.20 | Ordinary |
08:26:01 - 27-Apr-26 |
| Sell* | 2 | $165.20 | Ordinary |
08:25:56 - 27-Apr-26 |
| Sell* | 1 | $165.31 | Ordinary |
08:25:54 - 27-Apr-26 |
| Sell* | 13 | $165.31 | Ordinary |
08:25:54 - 27-Apr-26 |
| Sell* | 1 | $165.32 | Ordinary |
08:25:54 - 27-Apr-26 |
| Sell* | 1 | $165.31 | Ordinary |
08:25:54 - 27-Apr-26 |
| Sell* | 20 | $165.31 | Ordinary |
08:25:54 - 27-Apr-26 |
| Buy* | 5 | $165.43 | Ordinary |
08:25:53 - 27-Apr-26 |
| Sell* | 10 | $165.41 | Ordinary |
08:25:49 - 27-Apr-26 |
| Sell* | 10 | $165.41 | Ordinary |
08:25:49 - 27-Apr-26 |
| Buy* | 1 | $165.50 | Ordinary |
08:25:49 - 27-Apr-26 |
| Buy* | 10 | $165.40 | Ordinary |
08:25:49 - 27-Apr-26 |
| Buy* | 10 | $165.35 | Ordinary |
08:25:46 - 27-Apr-26 |
| Buy* | 1 | $165.28 | Ordinary |
08:25:45 - 27-Apr-26 |
| Sell* | 20 | $165.02 | Ordinary |
08:25:32 - 27-Apr-26 |
| Sell* | 1 | $165.01 | Ordinary |
08:25:30 - 27-Apr-26 |
| Buy* | 28 | $165.07 | Ordinary |
08:25:28 - 27-Apr-26 |
| Buy* | 6 | $165.00 | Ordinary |
08:25:28 - 27-Apr-26 |
| Buy* | 60 | $165.00 | Ordinary |
08:25:28 - 27-Apr-26 |
| Buy* | 77 | $165.00 | Ordinary |
08:25:28 - 27-Apr-26 |
| Buy* | 1 | $165.00 | Ordinary |
08:25:28 - 27-Apr-26 |
| Buy* | 16 | $165.00 | Ordinary |
08:25:28 - 27-Apr-26 |
| Buy* | 1 | $165.00 | Ordinary |
08:25:28 - 27-Apr-26 |
| Buy* | 968 | $164.93 | Ordinary |
08:25:28 - 27-Apr-26 |
| Buy* | 1 | $164.88 | Ordinary |
08:25:28 - 27-Apr-26 |
| Buy* | 32 | $164.93 | Ordinary |
08:25:28 - 27-Apr-26 |
| Buy* | 25 | $164.91 | Ordinary |
08:25:28 - 27-Apr-26 |
| Buy* | 25 | $164.91 | Ordinary |
08:25:28 - 27-Apr-26 |
| Buy* | 25 | $164.90 | Ordinary |
08:25:28 - 27-Apr-26 |
| Buy* | 25 | $164.90 | Ordinary |
08:25:28 - 27-Apr-26 |
| Buy* | 25 | $164.87 | Ordinary |
08:25:28 - 27-Apr-26 |
| Buy* | 25 | $164.87 | Ordinary |
08:25:28 - 27-Apr-26 |
| Buy* | 10 | $164.80 | Ordinary |
08:25:21 - 27-Apr-26 |
| Buy* | 17 | $164.80 | Ordinary |
08:25:21 - 27-Apr-26 |
| Buy* | 183 | $164.80 | Ordinary |
08:25:21 - 27-Apr-26 |
| Buy* | 10 | $164.76 | Ordinary |
08:25:21 - 27-Apr-26 |
| Buy* | 20 | $164.74 | Ordinary |
08:25:21 - 27-Apr-26 |
| Buy* | 1 | $164.72 | Ordinary |
08:25:21 - 27-Apr-26 |
| Sell* | 1 | $164.70 | Ordinary |
08:25:17 - 27-Apr-26 |
| Sell* | 1 | $164.72 | Ordinary |
08:25:17 - 27-Apr-26 |
| Sell* | 19 | $164.72 | Ordinary |
08:25:17 - 27-Apr-26 |
| Sell* | 1 | $164.73 | Ordinary |
08:25:17 - 27-Apr-26 |
| Buy* | 10 | $164.76 | Ordinary |
08:25:11 - 27-Apr-26 |
| Buy* | 1 | $164.76 | Ordinary |
08:25:02 - 27-Apr-26 |
| Buy* | 3 | $164.74 | Ordinary |
08:25:01 - 27-Apr-26 |
| Buy* | 10 | $164.70 | Ordinary |
08:24:53 - 27-Apr-26 |
| Buy* | 179 | $164.70 | Ordinary |
08:24:51 - 27-Apr-26 |
| Buy* | 20 | $164.70 | Ordinary |
08:24:51 - 27-Apr-26 |
| Buy* | 1 | $164.70 | Ordinary |
08:24:51 - 27-Apr-26 |
| Sell* | 2 | $164.75 | Ordinary |
08:24:48 - 27-Apr-26 |
| Sell* | 48 | $164.75 | Ordinary |
08:24:48 - 27-Apr-26 |
| Sell* | 1 | $164.75 | Ordinary |
08:24:48 - 27-Apr-26 |
| Sell* | 51 | $164.75 | Ordinary |
08:24:48 - 27-Apr-26 |
| Sell* | 49 | $164.75 | Ordinary |
08:24:45 - 27-Apr-26 |
| Sell* | 1 | $164.76 | Ordinary |
08:24:45 - 27-Apr-26 |
| Buy* | 30 | $164.89 | Ordinary |
08:24:40 - 27-Apr-26 |
| Buy* | 275 | $164.78 | Ordinary |
08:24:36 - 27-Apr-26 |
| Sell* | 25 | $164.78 | Ordinary |
08:24:36 - 27-Apr-26 |
| Sell* | 1 | $164.80 | Ordinary |
08:24:36 - 27-Apr-26 |
| Sell* | 50 | $164.80 | Ordinary |
08:24:36 - 27-Apr-26 |
| Sell* | 1 | $164.84 | Ordinary |
08:24:36 - 27-Apr-26 |
| Sell* | 25 | $164.84 | Ordinary |
08:24:36 - 27-Apr-26 |
| Sell* | 25 | $164.86 | Ordinary |
08:24:36 - 27-Apr-26 |
| Sell* | 5 | $164.91 | Ordinary |
08:24:35 - 27-Apr-26 |
| Sell* | 100 | $164.90 | Ordinary |
08:24:31 - 27-Apr-26 |
| Sell* | 20 | $164.90 | Ordinary |
08:24:31 - 27-Apr-26 |
| Sell* | 10 | $164.88 | Ordinary |
08:24:31 - 27-Apr-26 |
| Buy* | 100 | $164.90 | Ordinary |
08:24:31 - 27-Apr-26 |
| Buy* | 100 | $164.89 | Ordinary |
08:24:31 - 27-Apr-26 |
| Sell* | 8 | $164.88 | Ordinary |
08:24:31 - 27-Apr-26 |
| Sell* | 84 | $164.88 | Ordinary |
08:24:31 - 27-Apr-26 |
| Unknown* | 8 | $164.89 | Ordinary |
08:24:31 - 27-Apr-26 |
| Unknown* | 92 | $164.89 | Ordinary |
08:24:31 - 27-Apr-26 |
| Unknown* | 23 | $164.89 | Ordinary |
08:24:31 - 27-Apr-26 |
| Unknown* | 100 | $164.89 | Ordinary |
08:24:31 - 27-Apr-26 |
| Sell* | 100 | $164.89 | Ordinary |
08:24:31 - 27-Apr-26 |
| Sell* | 25 | $164.90 | Ordinary |
08:24:31 - 27-Apr-26 |
| Sell* | 1 | $164.88 | Ordinary |
08:24:28 - 27-Apr-26 |
| Sell* | 7 | $164.88 | Ordinary |
08:24:28 - 27-Apr-26 |
| Unknown* | 15 | $164.99 | Ordinary |
08:24:28 - 27-Apr-26 |
| Unknown* | 10 | $164.99 | Ordinary |
08:24:28 - 27-Apr-26 |
| Unknown* | 25 | $164.99 | Ordinary |
08:24:28 - 27-Apr-26 |
| Buy* | 25 | $165.00 | Ordinary |
08:24:28 - 27-Apr-26 |
| Buy* | 25 | $165.00 | Ordinary |
08:24:28 - 27-Apr-26 |
| Sell* | 153 | $165.00 | Ordinary |
08:24:28 - 27-Apr-26 |
| Sell* | 110 | $165.00 | Ordinary |
08:24:28 - 27-Apr-26 |
| Sell* | 730 | $165.00 | Ordinary |
08:24:28 - 27-Apr-26 |
| Sell* | 994 | $165.00 | Ordinary |
08:24:27 - 27-Apr-26 |
| Buy* | 100 | $165.03 | Ordinary |
08:24:25 - 27-Apr-26 |
| Buy* | 100 | $165.02 | Ordinary |
08:24:25 - 27-Apr-26 |
| Buy* | 100 | $165.02 | Ordinary |
08:24:25 - 27-Apr-26 |
| Sell* | 100 | $165.01 | Ordinary |
08:24:25 - 27-Apr-26 |
| Sell* | 100 | $165.01 | Ordinary |
08:24:25 - 27-Apr-26 |
| Sell* | 100 | $165.01 | Ordinary |
08:24:25 - 27-Apr-26 |
| Sell* | 100 | $165.01 | Ordinary |
08:24:25 - 27-Apr-26 |
| Sell* | 100 | $165.00 | Ordinary |
08:24:25 - 27-Apr-26 |
| Sell* | 19 | $165.00 | Ordinary |
08:24:25 - 27-Apr-26 |
| Sell* | 17 | $165.00 | Ordinary |
08:24:25 - 27-Apr-26 |
| Buy* | 579 | $165.10 | Ordinary |
08:24:16 - 27-Apr-26 |
| Buy* | 100 | $165.10 | Ordinary |
08:24:16 - 27-Apr-26 |
| Buy* | 121 | $165.10 | Ordinary |
08:24:16 - 27-Apr-26 |
| Sell* | 1 | $165.04 | Ordinary |
08:24:16 - 27-Apr-26 |
| Sell* | 100 | $165.00 | Ordinary |
08:24:16 - 27-Apr-26 |
| Sell* | 6 | $165.00 | Ordinary |
08:24:16 - 27-Apr-26 |
| Sell* | 90 | $165.00 | Ordinary |
08:24:16 - 27-Apr-26 |
| Buy* | 25 | $164.99 | Ordinary |
08:24:16 - 27-Apr-26 |
| Sell* | 1 | $164.96 | Ordinary |
08:24:16 - 27-Apr-26 |
| Sell* | 25 | $165.00 | Ordinary |
08:24:16 - 27-Apr-26 |
| Sell* | 25 | $165.00 | Ordinary |
08:24:16 - 27-Apr-26 |
| Sell* | 25 | $165.00 | Ordinary |
08:24:16 - 27-Apr-26 |
| Sell* | 11 | $165.00 | Ordinary |
08:24:16 - 27-Apr-26 |
| Sell* | 5 | $165.00 | Ordinary |
08:24:16 - 27-Apr-26 |
| Sell* | 600 | $165.00 | Ordinary |
08:24:16 - 27-Apr-26 |
| Sell* | 1 | $165.00 | Ordinary |
08:24:11 - 27-Apr-26 |
| Sell* | 600 | $165.00 | Ordinary |
08:24:10 - 27-Apr-26 |
| Sell* | 100 | $165.01 | Ordinary |
08:24:10 - 27-Apr-26 |
| Sell* | 25 | $165.02 | Ordinary |
08:24:10 - 27-Apr-26 |
| Sell* | 25 | $165.03 | Ordinary |
08:24:10 - 27-Apr-26 |
| Sell* | 25 | $165.04 | Ordinary |
08:24:10 - 27-Apr-26 |
| Sell* | 25 | $165.05 | Ordinary |
08:24:10 - 27-Apr-26 |
| Sell* | 50 | $165.01 | Ordinary |
08:24:10 - 27-Apr-26 |
| Buy* | 173 | $165.11 | Ordinary |
08:24:05 - 27-Apr-26 |
| Buy* | 21 | $165.11 | Ordinary |
08:24:05 - 27-Apr-26 |
| Buy* | 25 | $165.11 | Ordinary |
08:24:05 - 27-Apr-26 |
| Buy* | 65 | $165.11 | Ordinary |
08:24:05 - 27-Apr-26 |
| Buy* | 10 | $165.11 | Ordinary |
08:24:05 - 27-Apr-26 |
| Buy* | 6 | $165.11 | Ordinary |
08:24:05 - 27-Apr-26 |
| Buy* | 6 | $165.11 | Ordinary |
08:24:05 - 27-Apr-26 |
| Buy* | 94 | $165.11 | Ordinary |
08:24:05 - 27-Apr-26 |
| Buy* | 1 | $165.10 | Ordinary |
08:24:05 - 27-Apr-26 |
| Sell* | 25 | $165.00 | Ordinary |
08:24:02 - 27-Apr-26 |
| Sell* | 20 | $165.08 | Ordinary |
08:24:02 - 27-Apr-26 |
| Sell* | 10 | $165.08 | Ordinary |
08:23:59 - 27-Apr-26 |
| Sell* | 100 | $165.00 | Ordinary |
08:23:46 - 27-Apr-26 |
| Sell* | 175 | $165.00 | Ordinary |
08:23:46 - 27-Apr-26 |
| Sell* | 100 | $165.01 | Ordinary |
08:23:46 - 27-Apr-26 |
| Sell* | 25 | $165.00 | Ordinary |
08:23:46 - 27-Apr-26 |
| Sell* | 1,800 | $165.00 | Ordinary |
08:23:46 - 27-Apr-26 |
| Sell* | 100 | $165.01 | Ordinary |
08:23:46 - 27-Apr-26 |
| Sell* | 100 | $165.02 | Ordinary |
08:23:46 - 27-Apr-26 |
| Sell* | 9 | $165.00 | Ordinary |
08:23:39 - 27-Apr-26 |
| Sell* | 25 | $165.02 | Ordinary |
08:23:39 - 27-Apr-26 |
| Sell* | 9 | $165.02 | Ordinary |
08:23:39 - 27-Apr-26 |
| Sell* | 316 | $165.00 | Ordinary |
08:23:39 - 27-Apr-26 |
| Sell* | 37 | $165.00 | Ordinary |
08:23:39 - 27-Apr-26 |
| Sell* | 9 | $165.12 | Ordinary |
08:23:39 - 27-Apr-26 |
| Sell* | 247 | $165.00 | Ordinary |
08:23:39 - 27-Apr-26 |
| Sell* | 153 | $165.02 | Ordinary |
08:23:39 - 27-Apr-26 |
| Sell* | 25 | $165.04 | Ordinary |
08:23:39 - 27-Apr-26 |
| Sell* | 25 | $165.05 | Ordinary |
08:23:39 - 27-Apr-26 |
| Sell* | 125 | $165.06 | Ordinary |
08:23:39 - 27-Apr-26 |
| Sell* | 25 | $165.07 | Ordinary |
08:23:39 - 27-Apr-26 |
| Buy* | 45 | $165.18 | Ordinary |
08:23:34 - 27-Apr-26 |
| Buy* | 45 | $165.18 | Ordinary |
08:23:34 - 27-Apr-26 |
| Buy* | 53 | $165.17 | Ordinary |
08:23:33 - 27-Apr-26 |
| Sell* | 25 | $165.12 | Ordinary |
08:23:33 - 27-Apr-26 |
| Sell* | 205 | $165.00 | Ordinary |
08:23:31 - 27-Apr-26 |
| Buy* | 10 | $165.12 | Ordinary |
08:23:31 - 27-Apr-26 |
| Sell* | 100 | $165.06 | Ordinary |
08:23:31 - 27-Apr-26 |
| Sell* | 55 | $165.06 | Ordinary |
08:23:31 - 27-Apr-26 |
| Sell* | 45 | $165.06 | Ordinary |
08:23:31 - 27-Apr-26 |
| Sell* | 224 | $165.00 | Ordinary |
08:23:31 - 27-Apr-26 |
| Sell* | 100 | $165.01 | Ordinary |
08:23:31 - 27-Apr-26 |
| Buy* | 65 | $165.28 | Ordinary |
08:23:30 - 27-Apr-26 |
| Sell* | 43 | $165.23 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 65 | $165.23 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 97 | $165.23 | Ordinary |
08:23:24 - 27-Apr-26 |
| Buy* | 2 | $165.22 | Ordinary |
08:23:24 - 27-Apr-26 |
| Buy* | 6 | $165.22 | Ordinary |
08:23:24 - 27-Apr-26 |
| Buy* | 18 | $165.22 | Ordinary |
08:23:24 - 27-Apr-26 |
| Buy* | 8 | $165.21 | Ordinary |
08:23:24 - 27-Apr-26 |
| Buy* | 20 | $165.21 | Ordinary |
08:23:24 - 27-Apr-26 |
| Buy* | 26 | $165.21 | Ordinary |
08:23:24 - 27-Apr-26 |
| Buy* | 20 | $165.21 | Ordinary |
08:23:24 - 27-Apr-26 |
| Buy* | 26 | $165.21 | Ordinary |
08:23:24 - 27-Apr-26 |
| Buy* | 60 | $165.15 | Ordinary |
08:23:24 - 27-Apr-26 |
| Buy* | 120 | $165.15 | Ordinary |
08:23:24 - 27-Apr-26 |
| Buy* | 20 | $165.15 | Ordinary |
08:23:24 - 27-Apr-26 |
| Buy* | 100 | $165.14 | Ordinary |
08:23:24 - 27-Apr-26 |
| Buy* | 15 | $165.14 | Ordinary |
08:23:24 - 27-Apr-26 |
| Buy* | 125 | $165.13 | Ordinary |
08:23:24 - 27-Apr-26 |
| Buy* | 125 | $165.13 | Ordinary |
08:23:24 - 27-Apr-26 |
| Buy* | 25 | $165.11 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 100 | $165.04 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 100 | $165.04 | Ordinary |
08:23:24 - 27-Apr-26 |
| Buy* | 1 | $165.09 | Ordinary |
08:23:24 - 27-Apr-26 |
| Buy* | 1 | $165.07 | Ordinary |
08:23:24 - 27-Apr-26 |
| Buy* | 1 | $165.07 | Ordinary |
08:23:24 - 27-Apr-26 |
| Buy* | 1 | $165.07 | Ordinary |
08:23:24 - 27-Apr-26 |
| Buy* | 1 | $165.07 | Ordinary |
08:23:24 - 27-Apr-26 |
| Buy* | 1 | $165.07 | Ordinary |
08:23:24 - 27-Apr-26 |
| Buy* | 1 | $165.07 | Ordinary |
08:23:24 - 27-Apr-26 |
| Buy* | 1 | $165.07 | Ordinary |
08:23:24 - 27-Apr-26 |
| Buy* | 1 | $165.07 | Ordinary |
08:23:24 - 27-Apr-26 |
| Buy* | 1 | $165.07 | Ordinary |
08:23:24 - 27-Apr-26 |
| Buy* | 1 | $165.07 | Ordinary |
08:23:24 - 27-Apr-26 |
| Buy* | 1 | $165.07 | Ordinary |
08:23:24 - 27-Apr-26 |
| Buy* | 11 | $165.07 | Ordinary |
08:23:24 - 27-Apr-26 |
| Buy* | 1 | $165.07 | Ordinary |
08:23:24 - 27-Apr-26 |
| Buy* | 1 | $165.07 | Ordinary |
08:23:24 - 27-Apr-26 |
| Buy* | 1 | $165.07 | Ordinary |
08:23:24 - 27-Apr-26 |
| Buy* | 1 | $165.07 | Ordinary |
08:23:24 - 27-Apr-26 |
| Buy* | 10 | $165.07 | Ordinary |
08:23:24 - 27-Apr-26 |
| Buy* | 1 | $165.07 | Ordinary |
08:23:24 - 27-Apr-26 |
| Buy* | 20 | $165.07 | Ordinary |
08:23:24 - 27-Apr-26 |
| Buy* | 11 | $165.07 | Ordinary |
08:23:24 - 27-Apr-26 |
| Buy* | 10 | $165.07 | Ordinary |
08:23:24 - 27-Apr-26 |
| Buy* | 1 | $165.07 | Ordinary |
08:23:24 - 27-Apr-26 |
| Buy* | 1 | $165.07 | Ordinary |
08:23:24 - 27-Apr-26 |
| Buy* | 1 | $165.07 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 100 | $165.00 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 1 | $164.98 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 2 | $164.99 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 2 | $164.99 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 200 | $165.01 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 5 | $165.00 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 10 | $165.00 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 50 | $165.00 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 10 | $165.00 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 1 | $165.00 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 3 | $165.00 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 1 | $165.00 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 1 | $165.00 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 10 | $165.00 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 300 | $165.00 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 1 | $165.00 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 25 | $165.00 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 2 | $165.00 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 100 | $165.00 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 2 | $165.00 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 1 | $165.00 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 1 | $165.00 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 1 | $165.00 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 2 | $165.00 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 5 | $165.00 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 1 | $165.00 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 1 | $165.00 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 1 | $165.00 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 1 | $165.00 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 5 | $165.00 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 200 | $165.00 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 5 | $165.00 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 2 | $165.00 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 3 | $165.00 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 7 | $165.00 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 30 | $165.00 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 14 | $165.00 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 100 | $165.00 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 1 | $165.00 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 1 | $165.00 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 2 | $165.00 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 1 | $165.00 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 2,000 | $165.00 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 4 | $165.01 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 4 | $165.02 | Ordinary |
08:23:24 - 27-Apr-26 |
| Sell* | 1 | $165.01 | Ordinary |
08:23:21 - 27-Apr-26 |
| Sell* | 1 | $165.02 | Ordinary |
08:23:21 - 27-Apr-26 |
| Sell* | 1 | $165.02 | Ordinary |
08:23:21 - 27-Apr-26 |
| Sell* | 245 | $165.04 | Ordinary |
08:23:21 - 27-Apr-26 |
| Sell* | 155 | $165.04 | Ordinary |
08:23:21 - 27-Apr-26 |
| Sell* | 10 | $165.05 | Ordinary |
08:23:21 - 27-Apr-26 |
| Sell* | 5 | $165.05 | Ordinary |
08:23:21 - 27-Apr-26 |
| Sell* | 5 | $165.09 | Ordinary |
08:23:21 - 27-Apr-26 |
| Sell* | 25 | $165.10 | Ordinary |
08:23:21 - 27-Apr-26 |
| Sell* | 30 | $165.11 | Ordinary |
08:23:21 - 27-Apr-26 |
| Sell* | 100 | $165.11 | Ordinary |
08:23:21 - 27-Apr-26 |
| Sell* | 3 | $165.11 | Ordinary |
08:23:21 - 27-Apr-26 |
| Sell* | 20 | $165.14 | Ordinary |
08:23:21 - 27-Apr-26 |
| Sell* | 3 | $165.17 | Ordinary |
08:23:20 - 27-Apr-26 |
| Sell* | 20 | $165.17 | Ordinary |
08:23:20 - 27-Apr-26 |
| Sell* | 1 | $165.18 | Ordinary |
08:23:20 - 27-Apr-26 |
| Sell* | 25 | $165.20 | Ordinary |
08:23:20 - 27-Apr-26 |
| Sell* | 52 | $165.20 | Ordinary |
08:23:20 - 27-Apr-26 |
| Sell* | 25 | $165.20 | Ordinary |
08:23:20 - 27-Apr-26 |
| Sell* | 23 | $165.20 | Ordinary |
08:23:20 - 27-Apr-26 |
| Sell* | 5 | $165.20 | Ordinary |
08:23:20 - 27-Apr-26 |
| Sell* | 2 | $165.21 | Ordinary |
08:23:20 - 27-Apr-26 |
| Sell* | 5 | $165.22 | Ordinary |
08:23:20 - 27-Apr-26 |
| Sell* | 2 | $165.22 | Ordinary |
08:23:20 - 27-Apr-26 |
| Sell* | 75 | $165.26 | Ordinary |
08:23:20 - 27-Apr-26 |
| Sell* | 25 | $165.26 | Ordinary |
08:23:20 - 27-Apr-26 |
| Sell* | 10 | $165.26 | Ordinary |
08:23:20 - 27-Apr-26 |
| Sell* | 25 | $165.28 | Ordinary |
08:23:20 - 27-Apr-26 |
| Buy* | 100 | $165.30 | Ordinary |
08:23:15 - 27-Apr-26 |
| Buy* | 100 | $165.28 | Ordinary |
08:23:15 - 27-Apr-26 |
| Buy* | 63 | $165.28 | Ordinary |
08:23:15 - 27-Apr-26 |
| Buy* | 25 | $165.29 | Ordinary |
08:23:15 - 27-Apr-26 |
| Buy* | 100 | $165.28 | Ordinary |
08:23:15 - 27-Apr-26 |
| Sell* | 30 | $165.26 | Ordinary |
08:23:08 - 27-Apr-26 |
| Sell* | 40 | $165.26 | Ordinary |
08:23:08 - 27-Apr-26 |
| Sell* | 10 | $165.23 | Ordinary |
08:23:08 - 27-Apr-26 |
| Sell* | 30 | $165.26 | Ordinary |
08:23:08 - 27-Apr-26 |
| Sell* | 30 | $165.26 | Ordinary |
08:23:08 - 27-Apr-26 |
| Sell* | 10 | $165.28 | Ordinary |
08:23:08 - 27-Apr-26 |
| Sell* | 1 | $165.29 | Ordinary |
08:23:08 - 27-Apr-26 |
| Sell* | 83 | $165.30 | Ordinary |
08:23:08 - 27-Apr-26 |
| Sell* | 100 | $165.30 | Ordinary |
08:23:08 - 27-Apr-26 |
| Sell* | 400 | $165.30 | Ordinary |
08:23:08 - 27-Apr-26 |
| Sell* | 100 | $165.30 | Ordinary |
08:23:08 - 27-Apr-26 |
| Sell* | 100 | $165.31 | Ordinary |
08:23:08 - 27-Apr-26 |
| Sell* | 100 | $165.30 | Ordinary |
08:23:07 - 27-Apr-26 |
| Sell* | 100 | $165.30 | Ordinary |
08:23:05 - 27-Apr-26 |
| Sell* | 67 | $165.30 | Ordinary |
08:23:05 - 27-Apr-26 |
| Sell* | 100 | $165.30 | Ordinary |
08:23:05 - 27-Apr-26 |
| Sell* | 100 | $165.30 | Ordinary |
08:23:05 - 27-Apr-26 |
| Sell* | 150 | $165.30 | Ordinary |
08:23:05 - 27-Apr-26 |
| Sell* | 100 | $165.30 | Ordinary |
08:23:05 - 27-Apr-26 |
| Sell* | 90 | $165.37 | Ordinary |
08:23:05 - 27-Apr-26 |
| Sell* | 30 | $165.31 | Ordinary |
08:23:05 - 27-Apr-26 |
| Sell* | 30 | $165.31 | Ordinary |
08:23:05 - 27-Apr-26 |
| Sell* | 30 | $165.31 | Ordinary |
08:23:05 - 27-Apr-26 |
| Sell* | 20 | $165.31 | Ordinary |
08:23:05 - 27-Apr-26 |
| Sell* | 100 | $165.31 | Ordinary |
08:23:05 - 27-Apr-26 |
| Unknown* | 30 | $165.39 | Ordinary |
08:23:05 - 27-Apr-26 |
| Unknown* | 40 | $165.39 | Ordinary |
08:23:03 - 27-Apr-26 |
| Unknown* | 30 | $165.39 | Ordinary |
08:23:03 - 27-Apr-26 |
| Sell* | 110 | $165.36 | Ordinary |
08:22:51 - 27-Apr-26 |
| Sell* | 115 | $165.36 | Ordinary |
08:22:51 - 27-Apr-26 |
| Sell* | 65 | $165.44 | Ordinary |
08:22:51 - 27-Apr-26 |
| Sell* | 25 | $165.44 | Ordinary |
08:22:51 - 27-Apr-26 |
| Sell* | 175 | $165.36 | Ordinary |
08:22:50 - 27-Apr-26 |
| Sell* | 25 | $165.38 | Ordinary |
08:22:50 - 27-Apr-26 |
| Sell* | 240 | $165.39 | Ordinary |
08:22:47 - 27-Apr-26 |
| Sell* | 25 | $165.39 | Ordinary |
08:22:47 - 27-Apr-26 |
| Sell* | 25 | $165.41 | Ordinary |
08:22:47 - 27-Apr-26 |
| Buy* | 98 | $165.45 | Ordinary |
08:22:45 - 27-Apr-26 |
| Buy* | 123 | $165.45 | Ordinary |
08:22:45 - 27-Apr-26 |
| Buy* | 100 | $165.45 | Ordinary |
08:22:45 - 27-Apr-26 |
| Buy* | 1,224 | $165.45 | Ordinary |
08:22:45 - 27-Apr-26 |
| Buy* | 375 | $165.45 | Ordinary |
08:22:45 - 27-Apr-26 |
| Buy* | 125 | $165.44 | Ordinary |
08:22:45 - 27-Apr-26 |
| Sell* | 57 | $165.34 | Ordinary |
08:22:45 - 27-Apr-26 |
| Sell* | 10 | $165.37 | Ordinary |
08:22:45 - 27-Apr-26 |
| Sell* | 500 | $165.45 | Ordinary |
08:22:45 - 27-Apr-26 |
| Sell* | 100 | $165.46 | Ordinary |
08:22:45 - 27-Apr-26 |
| Sell* | 30 | $165.47 | Ordinary |
08:22:45 - 27-Apr-26 |
| Sell* | 250 | $165.45 | Ordinary |
08:22:45 - 27-Apr-26 |
| Sell* | 25 | $165.45 | Ordinary |
08:22:45 - 27-Apr-26 |
| Buy* | 1 | $165.54 | Ordinary |
08:22:43 - 27-Apr-26 |
| Buy* | 1 | $165.53 | Ordinary |
08:22:43 - 27-Apr-26 |
| Buy* | 1 | $165.53 | Ordinary |
08:22:43 - 27-Apr-26 |
| Buy* | 20 | $165.50 | Ordinary |
08:22:43 - 27-Apr-26 |
| Buy* | 8 | $165.50 | Ordinary |
08:22:43 - 27-Apr-26 |
| Buy* | 2 | $165.47 | Ordinary |
08:22:43 - 27-Apr-26 |
| Buy* | 10 | $165.47 | Ordinary |
08:22:43 - 27-Apr-26 |
| Buy* | 100 | $165.47 | Ordinary |
08:22:43 - 27-Apr-26 |
| Unknown* | 30 | $165.39 | Ordinary |
08:22:43 - 27-Apr-26 |
| Unknown* | 40 | $165.39 | Ordinary |
08:22:43 - 27-Apr-26 |
| Unknown* | 30 | $165.39 | Ordinary |
08:22:43 - 27-Apr-26 |
| Sell* | 9 | $165.40 | Ordinary |
08:22:41 - 27-Apr-26 |
| Sell* | 5 | $165.38 | Ordinary |
08:22:38 - 27-Apr-26 |
| Sell* | 5 | $165.38 | Ordinary |
08:22:38 - 27-Apr-26 |
| Sell* | 2 | $165.40 | Ordinary |
08:22:34 - 27-Apr-26 |
| Buy* | 20 | $165.43 | Ordinary |
08:22:28 - 27-Apr-26 |
| Sell* | 4 | $165.33 | Ordinary |
08:22:26 - 27-Apr-26 |
| Sell* | 25 | $165.33 | Ordinary |
08:22:26 - 27-Apr-26 |
| Buy* | 10 | $165.41 | Ordinary |
08:22:25 - 27-Apr-26 |
| Buy* | 25 | $165.42 | Ordinary |
08:22:24 - 27-Apr-26 |
| Buy* | 100 | $165.41 | Ordinary |
08:22:24 - 27-Apr-26 |
| Sell* | 17 | $165.29 | Ordinary |
08:22:18 - 27-Apr-26 |
| Sell* | 1 | $165.31 | Ordinary |
08:22:18 - 27-Apr-26 |
| Buy* | 15 | $165.38 | Ordinary |
08:22:18 - 27-Apr-26 |
| Buy* | 25 | $165.38 | Ordinary |
08:22:18 - 27-Apr-26 |
| Buy* | 5 | $165.38 | Ordinary |
08:22:18 - 27-Apr-26 |
| Buy* | 25 | $165.38 | Ordinary |
08:22:18 - 27-Apr-26 |
| Sell* | 60 | $165.30 | Ordinary |
08:22:18 - 27-Apr-26 |
| Sell* | 30 | $165.38 | Ordinary |
08:22:18 - 27-Apr-26 |
| Sell* | 6 | $165.37 | Ordinary |
08:22:15 - 27-Apr-26 |
| Sell* | 4 | $165.37 | Ordinary |
08:22:15 - 27-Apr-26 |
| Sell* | 1 | $165.38 | Ordinary |
08:22:15 - 27-Apr-26 |
| Sell* | 26 | $165.41 | Ordinary |
08:22:14 - 27-Apr-26 |
| Sell* | 100 | $165.43 | Ordinary |
08:22:14 - 27-Apr-26 |
| Sell* | 5 | $165.42 | Ordinary |
08:22:14 - 27-Apr-26 |
| Sell* | 125 | $165.42 | Ordinary |
08:22:14 - 27-Apr-26 |
| Sell* | 100 | $165.43 | Ordinary |
08:22:14 - 27-Apr-26 |
| Sell* | 125 | $165.42 | Ordinary |
08:22:14 - 27-Apr-26 |
| Sell* | 25 | $165.42 | Ordinary |
08:22:14 - 27-Apr-26 |
| Sell* | 93 | $165.43 | Ordinary |
08:22:14 - 27-Apr-26 |
| Sell* | 25 | $165.42 | Ordinary |
08:22:14 - 27-Apr-26 |
| Sell* | 7 | $165.43 | Ordinary |
08:22:14 - 27-Apr-26 |
| Sell* | 34 | $165.42 | Ordinary |
08:22:14 - 27-Apr-26 |
| Sell* | 25 | $165.47 | Ordinary |
08:22:14 - 27-Apr-26 |
| Sell* | 1 | $165.47 | Ordinary |
08:22:14 - 27-Apr-26 |
| Sell* | 100 | $165.47 | Ordinary |
08:22:14 - 27-Apr-26 |
| Buy* | 50 | $165.50 | Ordinary |
08:22:07 - 27-Apr-26 |
| Buy* | 24 | $165.42 | Ordinary |
08:22:06 - 27-Apr-26 |
| Buy* | 17 | $165.41 | Ordinary |
08:22:06 - 27-Apr-26 |
| Buy* | 3 | $165.41 | Ordinary |
08:22:06 - 27-Apr-26 |
| Sell* | 8 | $165.40 | Ordinary |
08:22:06 - 27-Apr-26 |
| Sell* | 3 | $165.40 | Ordinary |
08:22:06 - 27-Apr-26 |
| Unknown* | 5 | $165.42 | Ordinary |
08:22:06 - 27-Apr-26 |
| Unknown* | 4 | $165.42 | Ordinary |
08:22:06 - 27-Apr-26 |
| Sell* | 15 | $165.47 | Ordinary |
08:21:59 - 27-Apr-26 |
| Sell* | 90 | $165.53 | Ordinary |
08:21:56 - 27-Apr-26 |
| Sell* | 21 | $165.50 | Ordinary |
08:21:55 - 27-Apr-26 |
| Sell* | 20 | $165.50 | Ordinary |
08:21:52 - 27-Apr-26 |
| Sell* | 10 | $165.47 | Ordinary |
08:21:52 - 27-Apr-26 |
| Buy* | 5 | $165.47 | Ordinary |
08:21:52 - 27-Apr-26 |
| Sell* | 90 | $165.50 | Ordinary |
08:21:51 - 27-Apr-26 |
| Sell* | 84 | $165.42 | Ordinary |
08:21:50 - 27-Apr-26 |
| Sell* | 82 | $165.42 | Ordinary |
08:21:50 - 27-Apr-26 |
| Sell* | 1 | $165.47 | Ordinary |
08:21:50 - 27-Apr-26 |
| Sell* | 5 | $165.505 | Ordinary |
08:21:50 - 27-Apr-26 |
| Sell* | 25 | $165.505 | Ordinary |
08:21:50 - 27-Apr-26 |
| Sell* | 30 | $165.505 | Ordinary |
08:21:50 - 27-Apr-26 |
| Sell* | 10 | $165.49 | Ordinary |
08:21:50 - 27-Apr-26 |
| Sell* | 40 | $165.505 | Ordinary |
08:21:50 - 27-Apr-26 |
| Buy* | 10 | $165.57 | Ordinary |
08:21:47 - 27-Apr-26 |
| Buy* | 10 | $165.52 | Ordinary |
08:21:42 - 27-Apr-26 |
| Buy* | 10 | $165.52 | Ordinary |
08:21:41 - 27-Apr-26 |
| Buy* | 10 | $165.52 | Ordinary |
08:21:41 - 27-Apr-26 |
| Buy* | 1 | $165.50 | Ordinary |
08:21:33 - 27-Apr-26 |
| Buy* | 1 | $165.47 | Ordinary |
08:21:33 - 27-Apr-26 |
| Buy* | 2 | $165.42 | Ordinary |
08:21:33 - 27-Apr-26 |
| Buy* | 3 | $165.42 | Ordinary |
08:21:33 - 27-Apr-26 |
| Buy* | 2 | $165.41 | Ordinary |
08:21:33 - 27-Apr-26 |
| Buy* | 23 | $165.41 | Ordinary |
08:21:33 - 27-Apr-26 |
| Sell* | 2 | $165.39 | Ordinary |
08:21:33 - 27-Apr-26 |
| Buy* | 35 | $165.41 | Ordinary |
08:21:33 - 27-Apr-26 |
| Sell* | 100 | $165.39 | Ordinary |
08:21:33 - 27-Apr-26 |
| Sell* | 2 | $165.39 | Ordinary |
08:21:33 - 27-Apr-26 |
| Buy* | 20 | $165.39 | Ordinary |
08:21:29 - 27-Apr-26 |
| Buy* | 70 | $165.39 | Ordinary |
08:21:29 - 27-Apr-26 |
| Buy* | 30 | $165.39 | Ordinary |
08:21:28 - 27-Apr-26 |
| Buy* | 40 | $165.39 | Ordinary |
08:21:27 - 27-Apr-26 |
| Buy* | 10 | $165.39 | Ordinary |
08:21:23 - 27-Apr-26 |
| Buy* | 90 | $165.39 | Ordinary |
08:21:22 - 27-Apr-26 |
| Buy* | 100 | $165.39 | Ordinary |
08:21:22 - 27-Apr-26 |
| Buy* | 30 | $165.385 | Ordinary |
08:21:21 - 27-Apr-26 |
| Sell* | 30 | $165.385 | Ordinary |
08:21:19 - 27-Apr-26 |
| Buy* | 13 | $165.42 | Ordinary |
08:21:18 - 27-Apr-26 |
| Buy* | 12 | $165.42 | Ordinary |
08:21:18 - 27-Apr-26 |
| Buy* | 4 | $165.42 | Ordinary |
08:21:18 - 27-Apr-26 |
| Buy* | 100 | $165.42 | Ordinary |
08:21:18 - 27-Apr-26 |
| Buy* | 125 | $165.41 | Ordinary |
08:21:18 - 27-Apr-26 |
| Unknown* | 30 | $165.36 | Ordinary |
08:21:16 - 27-Apr-26 |
| Buy* | 1 | $165.36 | Ordinary |
08:21:11 - 27-Apr-26 |
| Buy* | 11 | $165.36 | Ordinary |
08:21:11 - 27-Apr-26 |
| Buy* | 26 | $165.35 | Ordinary |
08:21:11 - 27-Apr-26 |
| Buy* | 4 | $165.35 | Ordinary |
08:21:11 - 27-Apr-26 |
| Sell* | 10 | $165.26 | Ordinary |
08:21:07 - 27-Apr-26 |
| Sell* | 3 | $165.29 | Ordinary |
08:21:07 - 27-Apr-26 |
| Sell* | 1 | $165.30 | Ordinary |
08:21:07 - 27-Apr-26 |
| Sell* | 10 | $165.27 | Ordinary |
08:20:52 - 27-Apr-26 |
| Sell* | 10 | $165.27 | Ordinary |
08:20:52 - 27-Apr-26 |
| Sell* | 2 | $165.28 | Ordinary |
08:20:50 - 27-Apr-26 |
| Buy* | 2 | $165.28 | Ordinary |
08:20:49 - 27-Apr-26 |
| Buy* | 6 | $165.30 | Ordinary |
08:20:46 - 27-Apr-26 |
| Buy* | 36 | $165.30 | Ordinary |
08:20:45 - 27-Apr-26 |
| Buy* | 14 | $165.30 | Ordinary |
08:20:45 - 27-Apr-26 |
| Buy* | 100 | $165.37 | Ordinary |
08:20:43 - 27-Apr-26 |
| Buy* | 100 | $165.35 | Ordinary |
08:20:43 - 27-Apr-26 |
| Sell* | 100 | $165.26 | Ordinary |
08:20:43 - 27-Apr-26 |
| Sell* | 9 | $165.27 | Ordinary |
08:20:43 - 27-Apr-26 |
| Sell* | 10 | $165.29 | Ordinary |
08:20:43 - 27-Apr-26 |
| Sell* | 10 | $165.32 | Ordinary |
08:20:43 - 27-Apr-26 |
| Sell* | 75 | $165.30 | Ordinary |
08:20:43 - 27-Apr-26 |
| Sell* | 25 | $165.30 | Ordinary |
08:20:43 - 27-Apr-26 |
| Sell* | 21 | $165.27 | Ordinary |
08:20:43 - 27-Apr-26 |
| Sell* | 100 | $165.29 | Ordinary |
08:20:43 - 27-Apr-26 |
| Sell* | 250 | $165.32 | Ordinary |
08:20:43 - 27-Apr-26 |
| Sell* | 25 | $165.33 | Ordinary |
08:20:43 - 27-Apr-26 |
| Sell* | 100 | $165.34 | Ordinary |
08:20:43 - 27-Apr-26 |
| Sell* | 25 | $165.35 | Ordinary |
08:20:43 - 27-Apr-26 |
| Sell* | 76 | $165.34 | Ordinary |
08:20:43 - 27-Apr-26 |
| Sell* | 25 | $165.35 | Ordinary |
08:20:43 - 27-Apr-26 |
| Sell* | 10 | $165.43 | Ordinary |
08:20:43 - 27-Apr-26 |
| Sell* | 90 | $165.42 | Ordinary |
08:20:43 - 27-Apr-26 |
| Sell* | 100 | $165.40 | Ordinary |
08:20:43 - 27-Apr-26 |
| Sell* | 2 | $165.27 | Ordinary |
08:20:40 - 27-Apr-26 |
| Sell* | 10 | $165.27 | Ordinary |
08:20:40 - 27-Apr-26 |
| Sell* | 2 | $165.27 | Ordinary |
08:20:40 - 27-Apr-26 |
| Sell* | 10 | $165.30 | Ordinary |
08:20:40 - 27-Apr-26 |
| Sell* | 20 | $165.30 | Ordinary |
08:20:40 - 27-Apr-26 |
| Sell* | 2 | $165.27 | Ordinary |
08:20:40 - 27-Apr-26 |
| Sell* | 1 | $165.27 | Ordinary |
08:20:40 - 27-Apr-26 |
| Sell* | 1 | $165.27 | Ordinary |
08:20:40 - 27-Apr-26 |
| Sell* | 15 | $165.27 | Ordinary |
08:20:40 - 27-Apr-26 |
| Sell* | 10 | $165.28 | Ordinary |
08:20:40 - 27-Apr-26 |
| Sell* | 5 | $165.29 | Ordinary |
08:20:40 - 27-Apr-26 |
| Sell* | 8 | $165.30 | Ordinary |
08:20:40 - 27-Apr-26 |
| Sell* | 30 | $165.31 | Ordinary |
08:20:40 - 27-Apr-26 |
| Sell* | 40 | $165.31 | Ordinary |
08:20:40 - 27-Apr-26 |
| Sell* | 20 | $165.31 | Ordinary |
08:20:40 - 27-Apr-26 |
| Sell* | 2 | $165.32 | Ordinary |
08:20:40 - 27-Apr-26 |
| Sell* | 90 | $165.44 | Ordinary |
08:20:39 - 27-Apr-26 |
| Sell* | 75 | $165.44 | Ordinary |
08:20:39 - 27-Apr-26 |
| Sell* | 25 | $165.44 | Ordinary |
08:20:39 - 27-Apr-26 |
| Sell* | 1 | $165.30 | Ordinary |
08:20:38 - 27-Apr-26 |
| Sell* | 1 | $165.30 | Ordinary |
08:20:38 - 27-Apr-26 |
| Sell* | 180 | $165.37 | Ordinary |
08:20:38 - 27-Apr-26 |
| Sell* | 105 | $165.40 | Ordinary |
08:20:35 - 27-Apr-26 |
| Sell* | 10 | $165.42 | Ordinary |
08:20:34 - 27-Apr-26 |
| Buy* | 5 | $165.50 | Ordinary |
08:20:33 - 27-Apr-26 |
| Buy* | 10 | $165.47 | Ordinary |
08:20:33 - 27-Apr-26 |
| Buy* | 3 | $165.47 | Ordinary |
08:20:33 - 27-Apr-26 |
| Buy* | 30 | $165.44 | Ordinary |
08:20:33 - 27-Apr-26 |
| Buy* | 30 | $165.48 | Ordinary |
08:20:33 - 27-Apr-26 |
| Buy* | 40 | $165.47 | Ordinary |
08:20:33 - 27-Apr-26 |
| Buy* | 289 | $165.39 | Ordinary |
08:20:33 - 27-Apr-26 |
| Sell* | 250 | $165.31 | Ordinary |
08:20:26 - 27-Apr-26 |
| Sell* | 25 | $165.31 | Ordinary |
08:20:26 - 27-Apr-26 |
| Sell* | 25 | $165.31 | Ordinary |
08:20:26 - 27-Apr-26 |
| Sell* | 25 | $165.33 | Ordinary |
08:20:26 - 27-Apr-26 |
| Buy* | 50 | $165.39 | Ordinary |
08:20:24 - 27-Apr-26 |
| Buy* | 11 | $165.39 | Ordinary |
08:20:23 - 27-Apr-26 |
| Buy* | 100 | $165.39 | Ordinary |
08:20:21 - 27-Apr-26 |
| Buy* | 10 | $165.37 | Ordinary |
08:20:21 - 27-Apr-26 |
| Buy* | 20 | $165.37 | Ordinary |
08:20:21 - 27-Apr-26 |
| Buy* | 10 | $165.37 | Ordinary |
08:20:21 - 27-Apr-26 |
| Buy* | 1 | $165.36 | Ordinary |
08:20:19 - 27-Apr-26 |
| Buy* | 10 | $165.37 | Ordinary |
08:20:15 - 27-Apr-26 |
| Buy* | 10 | $165.36 | Ordinary |
08:20:15 - 27-Apr-26 |
| Sell* | 1 | $165.29 | Ordinary |
08:20:15 - 27-Apr-26 |
| Buy* | 1 | $165.38 | Ordinary |
08:20:14 - 27-Apr-26 |
| Buy* | 90 | $165.37 | Ordinary |
08:20:14 - 27-Apr-26 |
| Buy* | 42 | $165.28 | Ordinary |
08:20:14 - 27-Apr-26 |
| Buy* | 38 | $165.28 | Ordinary |
08:20:14 - 27-Apr-26 |
| Buy* | 5 | $165.28 | Ordinary |
08:20:14 - 27-Apr-26 |
| Buy* | 80 | $165.27 | Ordinary |
08:20:14 - 27-Apr-26 |
| Buy* | 10 | $165.34 | Ordinary |
08:20:13 - 27-Apr-26 |
| Buy* | 30 | $165.37 | Ordinary |
08:20:06 - 27-Apr-26 |
| Buy* | 40 | $165.37 | Ordinary |
08:20:01 - 27-Apr-26 |
| Buy* | 20 | $165.37 | Ordinary |
08:20:01 - 27-Apr-26 |
| Buy* | 10 | $165.37 | Ordinary |
08:20:01 - 27-Apr-26 |
| Buy* | 30 | $165.37 | Ordinary |
08:19:56 - 27-Apr-26 |
| Buy* | 40 | $165.37 | Ordinary |
08:19:56 - 27-Apr-26 |
| Buy* | 30 | $165.37 | Ordinary |
08:19:56 - 27-Apr-26 |
| Buy* | 1 | $165.40 | Ordinary |
08:19:53 - 27-Apr-26 |
| Sell* | 1 | $165.28 | Ordinary |
08:19:52 - 27-Apr-26 |
| Sell* | 1 | $165.35 | Ordinary |
08:19:52 - 27-Apr-26 |
| Sell* | 1 | $165.35 | Ordinary |
08:19:52 - 27-Apr-26 |
| Sell* | 100 | $165.35 | Ordinary |
08:19:52 - 27-Apr-26 |
| Sell* | 100 | $165.35 | Ordinary |
08:19:52 - 27-Apr-26 |
| Sell* | 1 | $165.36 | Ordinary |
08:19:52 - 27-Apr-26 |
| Sell* | 1 | $165.36 | Ordinary |
08:19:52 - 27-Apr-26 |
| Sell* | 5 | $165.38 | Ordinary |
08:19:52 - 27-Apr-26 |
| Sell* | 10 | $165.41 | Ordinary |
08:19:52 - 27-Apr-26 |
| Sell* | 100 | $165.41 | Ordinary |
08:19:52 - 27-Apr-26 |
| Sell* | 5 | $165.44 | Ordinary |
08:19:52 - 27-Apr-26 |
| Sell* | 3 | $165.45 | Ordinary |
08:19:52 - 27-Apr-26 |
| Sell* | 1 | $165.47 | Ordinary |
08:19:52 - 27-Apr-26 |
| Buy* | 1 | $165.62 | Ordinary |
08:19:47 - 27-Apr-26 |
| Buy* | 1 | $165.60 | Ordinary |
08:19:47 - 27-Apr-26 |
| Sell* | 53 | $165.48 | Ordinary |
08:19:41 - 27-Apr-26 |
| Sell* | 7 | $165.48 | Ordinary |
08:19:41 - 27-Apr-26 |
| Sell* | 1 | $165.49 | Ordinary |
08:19:41 - 27-Apr-26 |
| Sell* | 1 | $165.50 | Ordinary |
08:19:41 - 27-Apr-26 |
| Sell* | 1 | $165.50 | Ordinary |
08:19:41 - 27-Apr-26 |
| Sell* | 3 | $165.50 | Ordinary |
08:19:41 - 27-Apr-26 |
| Sell* | 10 | $165.51 | Ordinary |
08:19:41 - 27-Apr-26 |
| Sell* | 1 | $165.50 | Ordinary |
08:19:41 - 27-Apr-26 |
| Buy* | 98 | $165.67 | Ordinary |
08:19:35 - 27-Apr-26 |
| Buy* | 1 | $165.65 | Ordinary |
08:19:35 - 27-Apr-26 |
| Buy* | 10 | $165.67 | Ordinary |
08:19:33 - 27-Apr-26 |
| Buy* | 26 | $165.67 | Ordinary |
08:19:33 - 27-Apr-26 |
| Buy* | 10 | $165.67 | Ordinary |
08:19:33 - 27-Apr-26 |
| Buy* | 10 | $165.67 | Ordinary |
08:19:33 - 27-Apr-26 |
| Buy* | 192 | $165.67 | Ordinary |
08:19:33 - 27-Apr-26 |
| Buy* | 4 | $165.67 | Ordinary |
08:19:33 - 27-Apr-26 |
| Buy* | 10 | $165.67 | Ordinary |
08:19:33 - 27-Apr-26 |
| Buy* | 10 | $165.67 | Ordinary |
08:19:31 - 27-Apr-26 |
| Sell* | 2 | $165.60 | Ordinary |
08:19:31 - 27-Apr-26 |
| Buy* | 39 | $165.73 | Ordinary |
08:19:31 - 27-Apr-26 |
| Buy* | 10 | $165.73 | Ordinary |
08:19:31 - 27-Apr-26 |
| Buy* | 10 | $165.73 | Ordinary |
08:19:30 - 27-Apr-26 |
| Buy* | 10 | $165.73 | Ordinary |
08:19:30 - 27-Apr-26 |
| Sell* | 1 | $165.65 | Ordinary |
08:19:30 - 27-Apr-26 |
| Sell* | 10 | $165.73 | Ordinary |
08:19:30 - 27-Apr-26 |
| Sell* | 10 | $165.73 | Ordinary |
08:19:27 - 27-Apr-26 |
| Sell* | 10 | $165.73 | Ordinary |
08:19:27 - 27-Apr-26 |
| Sell* | 26 | $165.73 | Ordinary |
08:19:27 - 27-Apr-26 |
| Sell* | 2 | $165.82 | Ordinary |
08:19:22 - 27-Apr-26 |
| Buy* | 1 | $165.72 | Ordinary |
08:19:21 - 27-Apr-26 |
| Buy* | 10 | $165.73 | Ordinary |
08:19:21 - 27-Apr-26 |
| Sell* | 10 | $165.73 | Ordinary |
08:19:20 - 27-Apr-26 |
| Sell* | 10 | $165.73 | Ordinary |
08:19:20 - 27-Apr-26 |
| Sell* | 10 | $165.73 | Ordinary |
08:19:20 - 27-Apr-26 |
| Sell* | 1 | $165.66 | Ordinary |
08:19:20 - 27-Apr-26 |
| Sell* | 1 | $165.66 | Ordinary |
08:19:20 - 27-Apr-26 |
| Sell* | 1 | $165.66 | Ordinary |
08:19:20 - 27-Apr-26 |
| Sell* | 1 | $165.66 | Ordinary |
08:19:20 - 27-Apr-26 |
| Sell* | 1 | $165.66 | Ordinary |
08:19:20 - 27-Apr-26 |
| Sell* | 1 | $165.66 | Ordinary |
08:19:20 - 27-Apr-26 |
| Sell* | 1 | $165.66 | Ordinary |
08:19:20 - 27-Apr-26 |
| Sell* | 1 | $165.66 | Ordinary |
08:19:20 - 27-Apr-26 |
| Sell* | 1 | $165.66 | Ordinary |
08:19:20 - 27-Apr-26 |
| Sell* | 1 | $165.66 | Ordinary |
08:19:20 - 27-Apr-26 |
| Sell* | 10 | $165.73 | Ordinary |
08:19:20 - 27-Apr-26 |
| Sell* | 10 | $165.73 | Ordinary |
08:19:20 - 27-Apr-26 |
| Sell* | 10 | $165.73 | Ordinary |
08:19:20 - 27-Apr-26 |
| Sell* | 2 | $165.86 | Ordinary |
08:19:19 - 27-Apr-26 |
| Buy* | 5 | $165.82 | Ordinary |
08:19:18 - 27-Apr-26 |
| Buy* | 65 | $165.82 | Ordinary |
08:19:18 - 27-Apr-26 |
| Buy* | 19 | $165.82 | Ordinary |
08:19:18 - 27-Apr-26 |
| Buy* | 1 | $165.82 | Ordinary |
08:19:18 - 27-Apr-26 |
| Buy* | 100 | $165.79 | Ordinary |
08:19:17 - 27-Apr-26 |
| Buy* | 10 | $165.785 | Ordinary |
08:19:17 - 27-Apr-26 |
| Buy* | 100 | $165.79 | Ordinary |
08:19:17 - 27-Apr-26 |
| Buy* | 20 | $165.79 | Ordinary |
08:19:17 - 27-Apr-26 |
| Buy* | 25 | $165.79 | Ordinary |
08:19:17 - 27-Apr-26 |
| Buy* | 20 | $165.79 | Ordinary |
08:19:17 - 27-Apr-26 |
| Buy* | 25 | $165.79 | Ordinary |
08:19:17 - 27-Apr-26 |
| Buy* | 10 | $165.73 | Ordinary |
08:19:16 - 27-Apr-26 |
| Buy* | 10 | $165.73 | Ordinary |
08:19:16 - 27-Apr-26 |
| Buy* | 10 | $165.80 | Ordinary |
08:19:13 - 27-Apr-26 |
| Buy* | 10 | $165.73 | Ordinary |
08:19:07 - 27-Apr-26 |
| Buy* | 10 | $165.73 | Ordinary |
08:19:07 - 27-Apr-26 |
| Sell* | 1 | $165.65 | Ordinary |
08:19:07 - 27-Apr-26 |
| Sell* | 10 | $165.73 | Ordinary |
08:19:03 - 27-Apr-26 |
| Sell* | 10 | $165.73 | Ordinary |
08:19:03 - 27-Apr-26 |
| Sell* | 10 | $165.73 | Ordinary |
08:19:03 - 27-Apr-26 |
| Sell* | 10 | $165.73 | Ordinary |
08:19:03 - 27-Apr-26 |
| Sell* | 10 | $165.73 | Ordinary |
08:19:03 - 27-Apr-26 |
| Sell* | 25 | $165.73 | Ordinary |
08:19:03 - 27-Apr-26 |
| Sell* | 10 | $165.74 | Ordinary |
08:19:00 - 27-Apr-26 |
| Sell* | 10 | $165.73 | Ordinary |
08:18:57 - 27-Apr-26 |
| Buy* | 5 | $165.90 | Ordinary |
08:18:52 - 27-Apr-26 |
| Buy* | 5 | $165.81 | Ordinary |
08:18:51 - 27-Apr-26 |
| Buy* | 85 | $165.78 | Ordinary |
08:18:51 - 27-Apr-26 |
| Buy* | 20 | $165.78 | Ordinary |
08:18:51 - 27-Apr-26 |
| Buy* | 20 | $165.69 | Ordinary |
08:18:50 - 27-Apr-26 |
| Buy* | 1 | $165.61 | Ordinary |
08:18:49 - 27-Apr-26 |
| Sell* | 10 | $165.50 | Ordinary |
08:18:49 - 27-Apr-26 |
| Sell* | 10 | $165.50 | Ordinary |
08:18:49 - 27-Apr-26 |
| Sell* | 2 | $165.50 | Ordinary |
08:18:49 - 27-Apr-26 |
| Sell* | 7 | $165.50 | Ordinary |
08:18:49 - 27-Apr-26 |
| Sell* | 20 | $165.50 | Ordinary |
08:18:49 - 27-Apr-26 |
| Buy* | 20 | $165.60 | Ordinary |
08:18:49 - 27-Apr-26 |
| Sell* | 3 | $165.50 | Ordinary |
08:18:49 - 27-Apr-26 |
| Sell* | 1 | $165.50 | Ordinary |
08:18:49 - 27-Apr-26 |
| Sell* | 10 | $165.50 | Ordinary |
08:18:49 - 27-Apr-26 |
| Buy* | 1 | $165.60 | Ordinary |
08:18:49 - 27-Apr-26 |
| Buy* | 10 | $165.60 | Ordinary |
08:18:49 - 27-Apr-26 |
| Buy* | 40 | $165.635 | Ordinary |
08:18:49 - 27-Apr-26 |
| Buy* | 9 | $165.635 | Ordinary |
08:18:49 - 27-Apr-26 |
| Buy* | 21 | $165.635 | Ordinary |
08:18:49 - 27-Apr-26 |
| Sell* | 30 | $165.54 | Ordinary |
08:18:49 - 27-Apr-26 |
| Sell* | 20 | $165.54 | Ordinary |
08:18:49 - 27-Apr-26 |
| Sell* | 140 | $165.54 | Ordinary |
08:18:49 - 27-Apr-26 |
| Sell* | 160 | $165.54 | Ordinary |
08:18:49 - 27-Apr-26 |
| Sell* | 100 | $165.55 | Ordinary |
08:18:49 - 27-Apr-26 |
| Sell* | 100 | $165.55 | Ordinary |
08:18:49 - 27-Apr-26 |
| Buy* | 30 | $165.635 | Ordinary |
08:18:49 - 27-Apr-26 |
| Buy* | 3 | $165.72 | Ordinary |
08:18:46 - 27-Apr-26 |
| Buy* | 6 | $165.72 | Ordinary |
08:18:46 - 27-Apr-26 |
| Sell* | 10 | $165.56 | Ordinary |
08:18:46 - 27-Apr-26 |
| Buy* | 60 | $165.75 | Ordinary |
08:18:42 - 27-Apr-26 |
| Buy* | 27 | $165.76 | Ordinary |
08:18:42 - 27-Apr-26 |
| Buy* | 25 | $165.74 | Ordinary |
08:18:42 - 27-Apr-26 |
| Buy* | 18 | $165.73 | Ordinary |
08:18:42 - 27-Apr-26 |
| Sell* | 5 | $165.55 | Ordinary |
08:18:40 - 27-Apr-26 |
| Sell* | 10 | $165.58 | Ordinary |
08:18:40 - 27-Apr-26 |
| Sell* | 141 | $165.55 | Ordinary |
08:18:40 - 27-Apr-26 |
| Sell* | 100 | $165.55 | Ordinary |
08:18:40 - 27-Apr-26 |
| Sell* | 6 | $165.60 | Ordinary |
08:18:40 - 27-Apr-26 |
| Sell* | 20 | $165.67 | Ordinary |
08:18:38 - 27-Apr-26 |
| Sell* | 2 | $165.60 | Ordinary |
08:18:38 - 27-Apr-26 |
| Sell* | 1 | $165.60 | Ordinary |
08:18:38 - 27-Apr-26 |
| Sell* | 1 | $165.60 | Ordinary |
08:18:36 - 27-Apr-26 |
| Sell* | 5 | $165.60 | Ordinary |
08:18:36 - 27-Apr-26 |
| Sell* | 3 | $165.60 | Ordinary |
08:18:36 - 27-Apr-26 |
| Sell* | 1 | $165.61 | Ordinary |
08:18:36 - 27-Apr-26 |
| Sell* | 2 | $165.61 | Ordinary |
08:18:36 - 27-Apr-26 |
| Sell* | 1 | $165.77 | Ordinary |
08:18:34 - 27-Apr-26 |
| Sell* | 9 | $165.77 | Ordinary |
08:18:34 - 27-Apr-26 |
| Sell* | 1 | $165.77 | Ordinary |
08:18:34 - 27-Apr-26 |
| Sell* | 10 | $165.79 | Ordinary |
08:18:34 - 27-Apr-26 |
| Sell* | 10 | $165.79 | Ordinary |
08:18:34 - 27-Apr-26 |
| Sell* | 10 | $165.79 | Ordinary |
08:18:34 - 27-Apr-26 |
| Sell* | 10 | $165.79 | Ordinary |
08:18:34 - 27-Apr-26 |
| Sell* | 10 | $165.79 | Ordinary |
08:18:34 - 27-Apr-26 |
| Sell* | 4 | $165.80 | Ordinary |
08:18:34 - 27-Apr-26 |
| Sell* | 8 | $165.80 | Ordinary |
08:18:34 - 27-Apr-26 |
| Sell* | 15 | $165.80 | Ordinary |
08:18:34 - 27-Apr-26 |
| Buy* | 5 | $165.905 | Ordinary |
08:18:33 - 27-Apr-26 |
| Buy* | 2 | $165.99 | Ordinary |
08:18:15 - 27-Apr-26 |
| Buy* | 1 | $165.99 | Ordinary |
08:18:15 - 27-Apr-26 |
| Buy* | 25 | $165.92 | Ordinary |
08:18:12 - 27-Apr-26 |
| Buy* | 25 | $165.93 | Ordinary |
08:18:11 - 27-Apr-26 |
| Buy* | 4 | $165.98 | Ordinary |
08:18:06 - 27-Apr-26 |
| Buy* | 40 | $165.90 | Ordinary |
08:18:02 - 27-Apr-26 |
| Buy* | 13 | $165.98 | Ordinary |
08:18:01 - 27-Apr-26 |
| Buy* | 10 | $165.90 | Ordinary |
08:18:00 - 27-Apr-26 |
| Buy* | 1 | $165.95 | Ordinary |
08:17:59 - 27-Apr-26 |
| Buy* | 20 | $165.92 | Ordinary |
08:17:57 - 27-Apr-26 |
| Sell* | 1 | $165.88 | Ordinary |
08:17:57 - 27-Apr-26 |
| Sell* | 4 | $165.88 | Ordinary |
08:17:56 - 27-Apr-26 |
| Sell* | 1 | $165.89 | Ordinary |
08:17:56 - 27-Apr-26 |
| Sell* | 99 | $165.89 | Ordinary |
08:17:50 - 27-Apr-26 |
| Sell* | 1 | $165.89 | Ordinary |
08:17:50 - 27-Apr-26 |
| Sell* | 100 | $165.90 | Ordinary |
08:17:50 - 27-Apr-26 |
| Sell* | 80 | $166.00 | Ordinary |
08:17:47 - 27-Apr-26 |
| Sell* | 25 | $166.00 | Ordinary |
08:17:47 - 27-Apr-26 |
| Sell* | 20 | $165.90 | Ordinary |
08:17:47 - 27-Apr-26 |
| Sell* | 150 | $165.90 | Ordinary |
08:17:47 - 27-Apr-26 |
| Sell* | 25 | $165.92 | Ordinary |
08:17:47 - 27-Apr-26 |
| Sell* | 10 | $166.00 | Ordinary |
08:17:45 - 27-Apr-26 |
| Sell* | 10 | $166.00 | Ordinary |
08:17:45 - 27-Apr-26 |
| Sell* | 15 | $166.00 | Ordinary |
08:17:45 - 27-Apr-26 |
| Sell* | 1 | $166.00 | Ordinary |
08:17:45 - 27-Apr-26 |
| Sell* | 5 | $166.00 | Ordinary |
08:17:45 - 27-Apr-26 |
| Sell* | 10 | $166.00 | Ordinary |
08:17:45 - 27-Apr-26 |
| Unknown* | 30 | $166.06 | Ordinary |
08:17:35 - 27-Apr-26 |
| Unknown* | 30 | $166.06 | Ordinary |
08:17:35 - 27-Apr-26 |
| Unknown* | 10 | $166.06 | Ordinary |
08:17:35 - 27-Apr-26 |
| Unknown* | 10 | $166.06 | Ordinary |
08:17:33 - 27-Apr-26 |
| Unknown* | 10 | $166.06 | Ordinary |
08:17:28 - 27-Apr-26 |
| Buy* | 10 | $166.09 | Ordinary |
08:17:26 - 27-Apr-26 |
| Sell* | 2 | $166.00 | Ordinary |
08:17:21 - 27-Apr-26 |
| Sell* | 2 | $166.00 | Ordinary |
08:17:21 - 27-Apr-26 |
| Sell* | 25 | $166.00 | Ordinary |
08:17:21 - 27-Apr-26 |
| Sell* | 5 | $166.00 | Ordinary |
08:17:21 - 27-Apr-26 |
| Sell* | 10 | $166.00 | Ordinary |
08:17:21 - 27-Apr-26 |
| Sell* | 10 | $166.01 | Ordinary |
08:17:21 - 27-Apr-26 |
| Sell* | 9 | $166.13 | Ordinary |
08:17:18 - 27-Apr-26 |
| Sell* | 5 | $166.20 | Ordinary |
08:17:17 - 27-Apr-26 |
| Sell* | 9 | $166.09 | Ordinary |
08:17:14 - 27-Apr-26 |
| Sell* | 70 | $166.20 | Ordinary |
08:17:11 - 27-Apr-26 |
| Sell* | 2 | $166.20 | Ordinary |
08:17:11 - 27-Apr-26 |
| Sell* | 26 | $166.20 | Ordinary |
08:17:11 - 27-Apr-26 |
| Sell* | 26 | $166.20 | Ordinary |
08:17:11 - 27-Apr-26 |
| Sell* | 26 | $166.20 | Ordinary |
08:17:11 - 27-Apr-26 |
| Buy* | 3 | $166.18 | Ordinary |
08:17:11 - 27-Apr-26 |
| Buy* | 2 | $166.20 | Ordinary |
08:17:05 - 27-Apr-26 |
| Buy* | 4 | $166.20 | Ordinary |
08:17:05 - 27-Apr-26 |
| Buy* | 20 | $166.19 | Ordinary |
08:17:04 - 27-Apr-26 |
| Buy* | 10 | $166.19 | Ordinary |
08:17:04 - 27-Apr-26 |
| Buy* | 250 | $166.19 | Ordinary |
08:16:55 - 27-Apr-26 |
| Buy* | 10 | $166.19 | Ordinary |
08:16:53 - 27-Apr-26 |
| Buy* | 10 | $166.19 | Ordinary |
08:16:53 - 27-Apr-26 |
| Buy* | 50 | $166.20 | Ordinary |
08:16:49 - 27-Apr-26 |
| Buy* | 2 | $166.20 | Ordinary |
08:16:43 - 27-Apr-26 |
| Buy* | 16 | $166.20 | Ordinary |
08:16:43 - 27-Apr-26 |
| Buy* | 16 | $166.20 | Ordinary |
08:16:43 - 27-Apr-26 |
| Buy* | 16 | $166.20 | Ordinary |
08:16:43 - 27-Apr-26 |
| Buy* | 200 | $166.20 | Ordinary |
08:16:40 - 27-Apr-26 |
| Buy* | 110 | $166.21 | Ordinary |
08:16:36 - 27-Apr-26 |
| Buy* | 100 | $166.00 | Ordinary |
08:16:35 - 27-Apr-26 |
| Buy* | 10 | $165.95 | Ordinary |
08:16:35 - 27-Apr-26 |
| Buy* | 1 | $165.95 | Ordinary |
08:16:35 - 27-Apr-26 |
| Buy* | 1 | $165.95 | Ordinary |
08:16:35 - 27-Apr-26 |
| Buy* | 74 | $165.99 | Ordinary |
08:16:35 - 27-Apr-26 |
| Buy* | 1 | $165.98 | Ordinary |
08:16:35 - 27-Apr-26 |
| Buy* | 1 | $165.95 | Ordinary |
08:16:35 - 27-Apr-26 |
| Buy* | 1 | $165.98 | Ordinary |
08:16:35 - 27-Apr-26 |
| Buy* | 1 | $165.96 | Ordinary |
08:16:35 - 27-Apr-26 |
| Buy* | 23 | $165.95 | Ordinary |
08:16:35 - 27-Apr-26 |
| Buy* | 1 | $165.95 | Ordinary |
08:16:35 - 27-Apr-26 |
| Buy* | 2 | $165.95 | Ordinary |
08:16:35 - 27-Apr-26 |
| Buy* | 1 | $165.95 | Ordinary |
08:16:35 - 27-Apr-26 |
| Buy* | 1 | $165.95 | Ordinary |
08:16:35 - 27-Apr-26 |
| Buy* | 1 | $165.95 | Ordinary |
08:16:35 - 27-Apr-26 |
| Buy* | 73 | $165.95 | Ordinary |
08:16:35 - 27-Apr-26 |
| Buy* | 27 | $165.89 | Ordinary |
08:16:35 - 27-Apr-26 |
| Buy* | 1 | $165.95 | Ordinary |
08:16:35 - 27-Apr-26 |
| Buy* | 20 | $165.95 | Ordinary |
08:16:35 - 27-Apr-26 |
| Buy* | 3 | $165.89 | Ordinary |
08:16:35 - 27-Apr-26 |
| Buy* | 1 | $165.92 | Ordinary |
08:16:35 - 27-Apr-26 |
| Buy* | 10 | $165.89 | Ordinary |
08:16:35 - 27-Apr-26 |
| Buy* | 10 | $165.92 | Ordinary |
08:16:35 - 27-Apr-26 |
| Sell* | 25 | $165.83 | Ordinary |
08:16:35 - 27-Apr-26 |
| Buy* | 100 | $165.93 | Ordinary |
08:16:30 - 27-Apr-26 |
| Sell* | 979 | $165.90 | Ordinary |
08:16:30 - 27-Apr-26 |
| Sell* | 21 | $165.88 | Ordinary |
08:16:30 - 27-Apr-26 |
| Buy* | 40 | $165.88 | Ordinary |
08:16:25 - 27-Apr-26 |
| Buy* | 29 | $165.88 | Ordinary |
08:16:23 - 27-Apr-26 |
| Buy* | 10 | $165.88 | Ordinary |
08:16:23 - 27-Apr-26 |
| Buy* | 50 | $165.88 | Ordinary |
08:16:23 - 27-Apr-26 |
| Sell* | 25 | $165.80 | Ordinary |
08:16:07 - 27-Apr-26 |
| Sell* | 25 | $165.80 | Ordinary |
08:16:07 - 27-Apr-26 |
| Sell* | 50 | $165.88 | Ordinary |
08:16:02 - 27-Apr-26 |
| Sell* | 60 | $165.77 | Ordinary |
08:16:01 - 27-Apr-26 |
| Sell* | 10 | $165.77 | Ordinary |
08:15:59 - 27-Apr-26 |
| Sell* | 200 | $165.77 | Ordinary |
08:15:59 - 27-Apr-26 |
| Sell* | 70 | $165.80 | Ordinary |
08:15:57 - 27-Apr-26 |
| Sell* | 1 | $165.94 | Ordinary |
08:15:55 - 27-Apr-26 |
| Sell* | 1 | $165.98 | Ordinary |
08:15:55 - 27-Apr-26 |
| Sell* | 10 | $166.00 | Ordinary |
08:15:55 - 27-Apr-26 |
| Sell* | 15 | $166.00 | Ordinary |
08:15:55 - 27-Apr-26 |
| Sell* | 6 | $166.00 | Ordinary |
08:15:55 - 27-Apr-26 |
| Sell* | 4 | $166.00 | Ordinary |
08:15:55 - 27-Apr-26 |
| Sell* | 1 | $166.00 | Ordinary |
08:15:55 - 27-Apr-26 |
| Sell* | 10 | $166.00 | Ordinary |
08:15:55 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
08:15:55 - 27-Apr-26 |
| Sell* | 1 | $166.00 | Ordinary |
08:15:55 - 27-Apr-26 |
| Sell* | 5 | $166.00 | Ordinary |
08:15:55 - 27-Apr-26 |
| Sell* | 3 | $166.01 | Ordinary |
08:15:55 - 27-Apr-26 |
| Sell* | 7 | $166.01 | Ordinary |
08:15:54 - 27-Apr-26 |
| Sell* | 84 | $166.06 | Ordinary |
08:15:54 - 27-Apr-26 |
| Sell* | 16 | $166.06 | Ordinary |
08:15:54 - 27-Apr-26 |
| Sell* | 159 | $166.10 | Ordinary |
08:15:54 - 27-Apr-26 |
| Sell* | 1 | $166.10 | Ordinary |
08:15:54 - 27-Apr-26 |
| Sell* | 41 | $166.10 | Ordinary |
08:15:54 - 27-Apr-26 |
| Sell* | 2 | $166.10 | Ordinary |
08:15:54 - 27-Apr-26 |
| Sell* | 7 | $166.11 | Ordinary |
08:15:54 - 27-Apr-26 |
| Sell* | 2 | $166.20 | Ordinary |
08:15:51 - 27-Apr-26 |
| Sell* | 22 | $166.20 | Ordinary |
08:15:51 - 27-Apr-26 |
| Sell* | 8 | $166.20 | Ordinary |
08:15:51 - 27-Apr-26 |
| Sell* | 10 | $166.20 | Ordinary |
08:15:51 - 27-Apr-26 |
| Sell* | 10 | $166.20 | Ordinary |
08:15:51 - 27-Apr-26 |
| Sell* | 10 | $166.20 | Ordinary |
08:15:51 - 27-Apr-26 |
| Sell* | 3 | $166.20 | Ordinary |
08:15:51 - 27-Apr-26 |
| Sell* | 1 | $166.20 | Ordinary |
08:15:51 - 27-Apr-26 |
| Sell* | 5 | $166.20 | Ordinary |
08:15:51 - 27-Apr-26 |
| Sell* | 8 | $166.20 | Ordinary |
08:15:51 - 27-Apr-26 |
| Sell* | 12 | $166.20 | Ordinary |
08:15:51 - 27-Apr-26 |
| Sell* | 1 | $166.20 | Ordinary |
08:15:51 - 27-Apr-26 |
| Sell* | 4 | $166.20 | Ordinary |
08:15:51 - 27-Apr-26 |
| Sell* | 2 | $166.20 | Ordinary |
08:15:51 - 27-Apr-26 |
| Sell* | 1 | $166.20 | Ordinary |
08:15:51 - 27-Apr-26 |
| Sell* | 20 | $166.25 | Ordinary |
08:15:51 - 27-Apr-26 |
| Sell* | 9 | $166.25 | Ordinary |
08:15:51 - 27-Apr-26 |
| Sell* | 9 | $166.26 | Ordinary |
08:15:51 - 27-Apr-26 |
| Buy* | 200 | $166.35 | Ordinary |
08:15:51 - 27-Apr-26 |
| Sell* | 10 | $166.30 | Ordinary |
08:15:51 - 27-Apr-26 |
| Sell* | 200 | $166.35 | Ordinary |
08:15:51 - 27-Apr-26 |
| Sell* | 10 | $166.34 | Ordinary |
08:15:51 - 27-Apr-26 |
| Sell* | 5 | $166.34 | Ordinary |
08:15:51 - 27-Apr-26 |
| Sell* | 125 | $166.35 | Ordinary |
08:15:51 - 27-Apr-26 |
| Sell* | 10 | $166.43 | Ordinary |
08:15:48 - 27-Apr-26 |
| Sell* | 43 | $166.35 | Ordinary |
08:15:42 - 27-Apr-26 |
| Sell* | 20 | $166.34 | Ordinary |
08:15:42 - 27-Apr-26 |
| Sell* | 13 | $166.47 | Ordinary |
08:15:42 - 27-Apr-26 |
| Sell* | 10 | $166.47 | Ordinary |
08:15:42 - 27-Apr-26 |
| Sell* | 175 | $166.34 | Ordinary |
08:15:42 - 27-Apr-26 |
| Sell* | 25 | $166.35 | Ordinary |
08:15:42 - 27-Apr-26 |
| Sell* | 10 | $166.47 | Ordinary |
08:15:42 - 27-Apr-26 |
| Sell* | 50 | $166.38 | Ordinary |
08:15:42 - 27-Apr-26 |
| Sell* | 150 | $166.39 | Ordinary |
08:15:42 - 27-Apr-26 |
| Sell* | 40 | $166.50 | Ordinary |
08:15:41 - 27-Apr-26 |
| Sell* | 10 | $166.47 | Ordinary |
08:15:41 - 27-Apr-26 |
| Sell* | 10 | $166.47 | Ordinary |
08:15:41 - 27-Apr-26 |
| Sell* | 1 | $166.50 | Ordinary |
08:15:41 - 27-Apr-26 |
| Sell* | 10 | $166.47 | Ordinary |
08:15:40 - 27-Apr-26 |
| Sell* | 107 | $166.47 | Ordinary |
08:15:40 - 27-Apr-26 |
| Sell* | 10 | $166.47 | Ordinary |
08:15:40 - 27-Apr-26 |
| Sell* | 10 | $166.47 | Ordinary |
08:15:40 - 27-Apr-26 |
| Sell* | 10 | $166.47 | Ordinary |
08:15:40 - 27-Apr-26 |
| Sell* | 40 | $166.50 | Ordinary |
08:15:40 - 27-Apr-26 |
| Sell* | 10 | $166.47 | Ordinary |
08:15:39 - 27-Apr-26 |
| Sell* | 10 | $166.47 | Ordinary |
08:15:39 - 27-Apr-26 |
| Sell* | 10 | $166.43 | Ordinary |
08:15:39 - 27-Apr-26 |
| Buy* | 10 | $166.56 | Ordinary |
08:15:39 - 27-Apr-26 |
| Buy* | 10 | $166.56 | Ordinary |
08:15:39 - 27-Apr-26 |
| Sell* | 25 | $166.43 | Ordinary |
08:15:39 - 27-Apr-26 |
| Sell* | 10 | $166.47 | Ordinary |
08:15:39 - 27-Apr-26 |
| Sell* | 10 | $166.47 | Ordinary |
08:15:39 - 27-Apr-26 |
| Sell* | 125 | $166.50 | Ordinary |
08:15:39 - 27-Apr-26 |
| Sell* | 25 | $166.50 | Ordinary |
08:15:39 - 27-Apr-26 |
| Sell* | 219 | $166.52 | Ordinary |
08:15:39 - 27-Apr-26 |
| Sell* | 10 | $166.51 | Ordinary |
08:15:39 - 27-Apr-26 |
| Sell* | 10 | $166.52 | Ordinary |
08:15:39 - 27-Apr-26 |
| Sell* | 10 | $166.52 | Ordinary |
08:15:39 - 27-Apr-26 |
| Sell* | 10 | $166.51 | Ordinary |
08:15:39 - 27-Apr-26 |
| Sell* | 10 | $166.52 | Ordinary |
08:15:39 - 27-Apr-26 |
| Sell* | 10 | $166.52 | Ordinary |
08:15:39 - 27-Apr-26 |
| Sell* | 26 | $166.52 | Ordinary |
08:15:39 - 27-Apr-26 |
| Sell* | 5 | $166.46 | Ordinary |
08:15:34 - 27-Apr-26 |
| Sell* | 5 | $166.52 | Ordinary |
08:15:34 - 27-Apr-26 |
| Buy* | 2 | $166.50 | Ordinary |
08:15:30 - 27-Apr-26 |
| Buy* | 6 | $166.48 | Ordinary |
08:15:24 - 27-Apr-26 |
| Buy* | 135 | $166.63 | Ordinary |
08:15:24 - 27-Apr-26 |
| Buy* | 25 | $166.62 | Ordinary |
08:15:24 - 27-Apr-26 |
| Buy* | 25 | $166.61 | Ordinary |
08:15:24 - 27-Apr-26 |
| Buy* | 25 | $166.58 | Ordinary |
08:15:24 - 27-Apr-26 |
| Buy* | 10 | $166.485 | Ordinary |
08:15:23 - 27-Apr-26 |
| Buy* | 50 | $166.50 | Ordinary |
08:15:21 - 27-Apr-26 |
| Buy* | 150 | $166.50 | Ordinary |
08:15:21 - 27-Apr-26 |
| Buy* | 1 | $166.66 | Ordinary |
08:15:20 - 27-Apr-26 |
| Buy* | 1 | $166.65 | Ordinary |
08:15:20 - 27-Apr-26 |
| Buy* | 2 | $166.65 | Ordinary |
08:15:20 - 27-Apr-26 |
| Buy* | 10 | $166.64 | Ordinary |
08:15:20 - 27-Apr-26 |
| Buy* | 2 | $166.59 | Ordinary |
08:15:20 - 27-Apr-26 |
| Buy* | 18 | $166.65 | Ordinary |
08:15:20 - 27-Apr-26 |
| Buy* | 1 | $166.65 | Ordinary |
08:15:20 - 27-Apr-26 |
| Sell* | 70 | $166.47 | Ordinary |
08:15:20 - 27-Apr-26 |
| Sell* | 150 | $166.47 | Ordinary |
08:15:20 - 27-Apr-26 |
| Sell* | 25 | $166.40 | Ordinary |
08:15:20 - 27-Apr-26 |
| Buy* | 965 | $166.50 | Ordinary |
08:15:20 - 27-Apr-26 |
| Sell* | 177 | $166.41 | Ordinary |
08:15:20 - 27-Apr-26 |
| Buy* | 25 | $166.43 | Ordinary |
08:15:20 - 27-Apr-26 |
| Buy* | 100 | $166.44 | Ordinary |
08:15:20 - 27-Apr-26 |
| Buy* | 1 | $166.43 | Ordinary |
08:15:20 - 27-Apr-26 |
| Buy* | 2 | $166.42 | Ordinary |
08:15:20 - 27-Apr-26 |
| Buy* | 20 | $166.44 | Ordinary |
08:15:20 - 27-Apr-26 |
| Buy* | 100 | $166.43 | Ordinary |
08:15:20 - 27-Apr-26 |
| Buy* | 87 | $166.41 | Ordinary |
08:15:20 - 27-Apr-26 |
| Buy* | 10 | $166.41 | Ordinary |
08:15:20 - 27-Apr-26 |
| Buy* | 3 | $166.41 | Ordinary |
08:15:20 - 27-Apr-26 |
| Buy* | 70 | $166.40 | Ordinary |
08:15:20 - 27-Apr-26 |
| Buy* | 25 | $166.40 | Ordinary |
08:15:20 - 27-Apr-26 |
| Buy* | 150 | $166.40 | Ordinary |
08:15:20 - 27-Apr-26 |
| Buy* | 125 | $166.40 | Ordinary |
08:15:20 - 27-Apr-26 |
| Buy* | 25 | $166.40 | Ordinary |
08:15:20 - 27-Apr-26 |
| Buy* | 25 | $166.37 | Ordinary |
08:15:20 - 27-Apr-26 |
| Buy* | 103 | $166.41 | Ordinary |
08:15:20 - 27-Apr-26 |
| Buy* | 25 | $166.40 | Ordinary |
08:15:20 - 27-Apr-26 |
| Buy* | 25 | $166.40 | Ordinary |
08:15:20 - 27-Apr-26 |
| Buy* | 25 | $166.40 | Ordinary |
08:15:20 - 27-Apr-26 |
| Buy* | 25 | $166.37 | Ordinary |
08:15:20 - 27-Apr-26 |
| Buy* | 10 | $166.345 | Ordinary |
08:15:19 - 27-Apr-26 |
| Buy* | 10 | $166.38 | Ordinary |
08:15:18 - 27-Apr-26 |
| Sell* | 12 | $166.25 | Ordinary |
08:15:10 - 27-Apr-26 |
| Sell* | 16 | $166.29 | Ordinary |
08:15:07 - 27-Apr-26 |
| Sell* | 22 | $166.37 | Ordinary |
08:15:01 - 27-Apr-26 |
| Sell* | 12 | $166.37 | Ordinary |
08:15:01 - 27-Apr-26 |
| Sell* | 26 | $166.37 | Ordinary |
08:15:01 - 27-Apr-26 |
| Buy* | 5 | $166.42 | Ordinary |
08:14:56 - 27-Apr-26 |
| Buy* | 25 | $166.40 | Ordinary |
08:14:56 - 27-Apr-26 |
| Buy* | 20 | $166.34 | Ordinary |
08:14:52 - 27-Apr-26 |
| Sell* | 10 | $166.30 | Ordinary |
08:14:49 - 27-Apr-26 |
| Buy* | 10 | $166.34 | Ordinary |
08:14:49 - 27-Apr-26 |
| Buy* | 125 | $166.32 | Ordinary |
08:14:49 - 27-Apr-26 |
| Buy* | 25 | $166.31 | Ordinary |
08:14:49 - 27-Apr-26 |
| Sell* | 12 | $166.25 | Ordinary |
08:14:49 - 27-Apr-26 |
| Buy* | 10 | $166.37 | Ordinary |
08:14:49 - 27-Apr-26 |
| Sell* | 40 | $166.26 | Ordinary |
08:14:49 - 27-Apr-26 |
| Sell* | 100 | $166.30 | Ordinary |
08:14:49 - 27-Apr-26 |
| Sell* | 1 | $166.31 | Ordinary |
08:14:49 - 27-Apr-26 |
| Sell* | 140 | $166.30 | Ordinary |
08:14:49 - 27-Apr-26 |
| Sell* | 1 | $166.31 | Ordinary |
08:14:49 - 27-Apr-26 |
| Unknown* | 93 | $166.37 | Ordinary |
08:14:47 - 27-Apr-26 |
| Sell* | 125 | $166.32 | Ordinary |
08:14:47 - 27-Apr-26 |
| Sell* | 25 | $166.34 | Ordinary |
08:14:47 - 27-Apr-26 |
| Sell* | 100 | $166.36 | Ordinary |
08:14:47 - 27-Apr-26 |
| Unknown* | 25 | $166.37 | Ordinary |
08:14:47 - 27-Apr-26 |
| Sell* | 25 | $166.36 | Ordinary |
08:14:47 - 27-Apr-26 |
| Sell* | 100 | $166.36 | Ordinary |
08:14:47 - 27-Apr-26 |
| Buy* | 25 | $166.40 | Ordinary |
08:14:47 - 27-Apr-26 |
| Buy* | 100 | $166.44 | Ordinary |
08:14:44 - 27-Apr-26 |
| Buy* | 220 | $166.44 | Ordinary |
08:14:44 - 27-Apr-26 |
| Buy* | 220 | $166.44 | Ordinary |
08:14:44 - 27-Apr-26 |
| Buy* | 100 | $166.44 | Ordinary |
08:14:43 - 27-Apr-26 |
| Buy* | 100 | $166.44 | Ordinary |
08:14:43 - 27-Apr-26 |
| Buy* | 125 | $166.44 | Ordinary |
08:14:43 - 27-Apr-26 |
| Buy* | 35 | $166.50 | Ordinary |
08:14:43 - 27-Apr-26 |
| Buy* | 5 | $166.50 | Ordinary |
08:14:43 - 27-Apr-26 |
| Buy* | 43 | $166.50 | Ordinary |
08:14:43 - 27-Apr-26 |
| Buy* | 19 | $166.50 | Ordinary |
08:14:43 - 27-Apr-26 |
| Buy* | 1 | $166.50 | Ordinary |
08:14:43 - 27-Apr-26 |
| Buy* | 5 | $166.46 | Ordinary |
08:14:43 - 27-Apr-26 |
| Buy* | 220 | $166.44 | Ordinary |
08:14:43 - 27-Apr-26 |
| Buy* | 19 | $166.40 | Ordinary |
08:14:43 - 27-Apr-26 |
| Buy* | 5 | $166.40 | Ordinary |
08:14:43 - 27-Apr-26 |
| Buy* | 25 | $166.40 | Ordinary |
08:14:43 - 27-Apr-26 |
| Buy* | 25 | $166.43 | Ordinary |
08:14:43 - 27-Apr-26 |
| Sell* | 69 | $166.31 | Ordinary |
08:14:42 - 27-Apr-26 |
| Sell* | 30 | $166.32 | Ordinary |
08:14:42 - 27-Apr-26 |
| Buy* | 1 | $166.39 | Ordinary |
08:14:42 - 27-Apr-26 |
| Buy* | 500 | $166.30 | Ordinary |
08:14:36 - 27-Apr-26 |
| Buy* | 4 | $166.35 | Ordinary |
08:14:35 - 27-Apr-26 |
| Buy* | 8 | $166.31 | Ordinary |
08:14:35 - 27-Apr-26 |
| Buy* | 10 | $166.32 | Ordinary |
08:14:35 - 27-Apr-26 |
| Buy* | 19 | $166.37 | Ordinary |
08:14:29 - 27-Apr-26 |
| Buy* | 1 | $166.36 | Ordinary |
08:14:29 - 27-Apr-26 |
| Buy* | 10 | $166.335 | Ordinary |
08:14:21 - 27-Apr-26 |
| Sell* | 10 | $166.40 | Ordinary |
08:14:08 - 27-Apr-26 |
| Buy* | 10 | $166.45 | Ordinary |
08:14:07 - 27-Apr-26 |
| Buy* | 5 | $166.42 | Ordinary |
08:14:05 - 27-Apr-26 |
| Buy* | 10 | $166.33 | Ordinary |
08:14:05 - 27-Apr-26 |
| Buy* | 134 | $166.31 | Ordinary |
08:14:05 - 27-Apr-26 |
| Buy* | 10 | $166.40 | Ordinary |
08:14:04 - 27-Apr-26 |
| Sell* | 30 | $166.30 | Ordinary |
08:14:03 - 27-Apr-26 |
| Buy* | 5 | $166.33 | Ordinary |
08:13:59 - 27-Apr-26 |
| Buy* | 10 | $166.33 | Ordinary |
08:13:59 - 27-Apr-26 |
| Sell* | 25 | $166.25 | Ordinary |
08:13:58 - 27-Apr-26 |
| Sell* | 5 | $166.25 | Ordinary |
08:13:50 - 27-Apr-26 |
| Buy* | 10 | $166.335 | Ordinary |
08:13:50 - 27-Apr-26 |
| Buy* | 27 | $166.34 | Ordinary |
08:13:30 - 27-Apr-26 |
| Buy* | 1 | $166.33 | Ordinary |
08:13:30 - 27-Apr-26 |
| Sell* | 11 | $166.25 | Ordinary |
08:13:30 - 27-Apr-26 |
| Sell* | 109 | $166.25 | Ordinary |
08:13:30 - 27-Apr-26 |
| Sell* | 2 | $166.25 | Ordinary |
08:13:30 - 27-Apr-26 |
| Sell* | 25 | $166.25 | Ordinary |
08:13:30 - 27-Apr-26 |
| Sell* | 2 | $166.21 | Ordinary |
08:13:30 - 27-Apr-26 |
| Sell* | 11 | $166.25 | Ordinary |
08:13:30 - 27-Apr-26 |
| Sell* | 10 | $166.25 | Ordinary |
08:13:30 - 27-Apr-26 |
| Sell* | 1 | $166.40 | Ordinary |
08:13:25 - 27-Apr-26 |
| Sell* | 20 | $166.31 | Ordinary |
08:13:20 - 27-Apr-26 |
| Buy* | 5 | $166.39 | Ordinary |
08:13:19 - 27-Apr-26 |
| Sell* | 1 | $166.31 | Ordinary |
08:13:18 - 27-Apr-26 |
| Buy* | 100 | $166.49 | Ordinary |
08:13:17 - 27-Apr-26 |
| Sell* | 20 | $166.40 | Ordinary |
08:13:14 - 27-Apr-26 |
| Sell* | 20 | $166.37 | Ordinary |
08:13:14 - 27-Apr-26 |
| Buy* | 10 | $166.37 | Ordinary |
08:13:13 - 27-Apr-26 |
| Buy* | 10 | $166.37 | Ordinary |
08:13:13 - 27-Apr-26 |
| Sell* | 1 | $166.24 | Ordinary |
08:13:13 - 27-Apr-26 |
| Sell* | 6 | $166.41 | Ordinary |
08:13:12 - 27-Apr-26 |
| Sell* | 10 | $166.27 | Ordinary |
08:13:05 - 27-Apr-26 |
| Buy* | 199 | $166.49 | Ordinary |
08:12:59 - 27-Apr-26 |
| Buy* | 25 | $166.47 | Ordinary |
08:12:59 - 27-Apr-26 |
| Buy* | 1 | $166.46 | Ordinary |
08:12:59 - 27-Apr-26 |
| Sell* | 10 | $166.40 | Ordinary |
08:12:58 - 27-Apr-26 |
| Buy* | 43 | $166.38 | Ordinary |
08:12:58 - 27-Apr-26 |
| Sell* | 50 | $166.30 | Ordinary |
08:12:58 - 27-Apr-26 |
| Sell* | 10 | $166.35 | Ordinary |
08:12:58 - 27-Apr-26 |
| Sell* | 10 | $166.40 | Ordinary |
08:12:58 - 27-Apr-26 |
| Sell* | 5 | $166.50 | Ordinary |
08:12:58 - 27-Apr-26 |
| Sell* | 10 | $166.50 | Ordinary |
08:12:58 - 27-Apr-26 |
| Sell* | 1 | $166.50 | Ordinary |
08:12:58 - 27-Apr-26 |
| Sell* | 1 | $166.50 | Ordinary |
08:12:58 - 27-Apr-26 |
| Sell* | 1 | $166.50 | Ordinary |
08:12:58 - 27-Apr-26 |
| Sell* | 3 | $166.50 | Ordinary |
08:12:58 - 27-Apr-26 |
| Sell* | 1 | $166.50 | Ordinary |
08:12:58 - 27-Apr-26 |
| Sell* | 10 | $166.50 | Ordinary |
08:12:58 - 27-Apr-26 |
| Sell* | 1 | $166.52 | Ordinary |
08:12:58 - 27-Apr-26 |
| Sell* | 1 | $166.52 | Ordinary |
08:12:58 - 27-Apr-26 |
| Sell* | 10 | $166.595 | Ordinary |
08:12:58 - 27-Apr-26 |
| Sell* | 13 | $166.53 | Ordinary |
08:12:56 - 27-Apr-26 |
| Sell* | 2 | $166.59 | Ordinary |
08:12:56 - 27-Apr-26 |
| Sell* | 1 | $166.59 | Ordinary |
08:12:37 - 27-Apr-26 |
| Sell* | 8 | $166.60 | Ordinary |
08:12:26 - 27-Apr-26 |
| Sell* | 8 | $166.60 | Ordinary |
08:12:26 - 27-Apr-26 |
| Sell* | 2 | $166.61 | Ordinary |
08:12:26 - 27-Apr-26 |
| Sell* | 25 | $166.61 | Ordinary |
08:12:26 - 27-Apr-26 |
| Sell* | 25 | $166.61 | Ordinary |
08:12:26 - 27-Apr-26 |
| Sell* | 25 | $166.61 | Ordinary |
08:12:26 - 27-Apr-26 |
| Sell* | 16 | $166.61 | Ordinary |
08:12:26 - 27-Apr-26 |
| Sell* | 16 | $166.61 | Ordinary |
08:12:26 - 27-Apr-26 |
| Sell* | 16 | $166.61 | Ordinary |
08:12:26 - 27-Apr-26 |
| Sell* | 140 | $166.59 | Ordinary |
08:12:26 - 27-Apr-26 |
| Sell* | 1 | $166.62 | Ordinary |
08:12:26 - 27-Apr-26 |
| Sell* | 16 | $166.61 | Ordinary |
08:12:21 - 27-Apr-26 |
| Sell* | 2 | $166.60 | Ordinary |
08:12:19 - 27-Apr-26 |
| Buy* | 1 | $166.65 | Ordinary |
08:12:19 - 27-Apr-26 |
| Buy* | 10 | $166.61 | Ordinary |
08:12:04 - 27-Apr-26 |
| Buy* | 80 | $166.67 | Ordinary |
08:12:03 - 27-Apr-26 |
| Buy* | 60 | $166.58 | Ordinary |
08:11:56 - 27-Apr-26 |
| Buy* | 5 | $166.50 | Ordinary |
08:11:52 - 27-Apr-26 |
| Sell* | 25 | $166.32 | Ordinary |
08:11:50 - 27-Apr-26 |
| Sell* | 25 | $166.34 | Ordinary |
08:11:50 - 27-Apr-26 |
| Buy* | 92 | $166.43 | Ordinary |
08:11:41 - 27-Apr-26 |
| Buy* | 150 | $166.43 | Ordinary |
08:11:41 - 27-Apr-26 |
| Unknown* | 10 | $166.385 | Ordinary |
08:11:41 - 27-Apr-26 |
| Sell* | 40 | $166.34 | Ordinary |
08:11:37 - 27-Apr-26 |
| Sell* | 10 | $166.31 | Ordinary |
08:11:36 - 27-Apr-26 |
| Sell* | 10 | $166.31 | Ordinary |
08:11:36 - 27-Apr-26 |
| Unknown* | 10 | $166.28 | Ordinary |
08:11:32 - 27-Apr-26 |
| Sell* | 2 | $166.26 | Ordinary |
08:11:32 - 27-Apr-26 |
| Buy* | 10 | $166.275 | Ordinary |
08:11:29 - 27-Apr-26 |
| Sell* | 25 | $166.18 | Ordinary |
08:11:29 - 27-Apr-26 |
| Sell* | 1 | $166.20 | Ordinary |
08:11:29 - 27-Apr-26 |
| Sell* | 100 | $166.30 | Ordinary |
08:11:28 - 27-Apr-26 |
| Buy* | 10 | $166.425 | Ordinary |
08:11:28 - 27-Apr-26 |
| Buy* | 41 | $166.40 | Ordinary |
08:11:28 - 27-Apr-26 |
| Buy* | 1 | $166.35 | Ordinary |
08:11:27 - 27-Apr-26 |
| Buy* | 1 | $166.35 | Ordinary |
08:11:16 - 27-Apr-26 |
| Buy* | 6 | $166.35 | Ordinary |
08:11:16 - 27-Apr-26 |
| Buy* | 1 | $166.29 | Ordinary |
08:11:13 - 27-Apr-26 |
| Buy* | 100 | $166.17 | Ordinary |
08:10:59 - 27-Apr-26 |
| Buy* | 81 | $166.13 | Ordinary |
08:10:54 - 27-Apr-26 |
| Sell* | 8 | $166.08 | Ordinary |
08:10:51 - 27-Apr-26 |
| Buy* | 4 | $166.25 | Ordinary |
08:10:48 - 27-Apr-26 |
| Buy* | 25 | $166.29 | Ordinary |
08:10:46 - 27-Apr-26 |
| Buy* | 1 | $166.25 | Ordinary |
08:10:43 - 27-Apr-26 |
| Sell* | 2 | $166.08 | Ordinary |
08:10:42 - 27-Apr-26 |
| Buy* | 50 | $166.30 | Ordinary |
08:10:38 - 27-Apr-26 |
| Buy* | 10 | $166.28 | Ordinary |
08:10:36 - 27-Apr-26 |
| Buy* | 1 | $166.26 | Ordinary |
08:10:35 - 27-Apr-26 |
| Sell* | 2 | $166.04 | Ordinary |
08:10:31 - 27-Apr-26 |
| Buy* | 1 | $166.08 | Ordinary |
08:10:28 - 27-Apr-26 |
| Buy* | 1 | $166.08 | Ordinary |
08:10:28 - 27-Apr-26 |
| Buy* | 1 | $166.08 | Ordinary |
08:10:28 - 27-Apr-26 |
| Sell* | 2 | $166.08 | Ordinary |
08:10:28 - 27-Apr-26 |
| Sell* | 6 | $166.14 | Ordinary |
08:10:28 - 27-Apr-26 |
| Buy* | 1 | $166.30 | Ordinary |
08:10:28 - 27-Apr-26 |
| Buy* | 50 | $166.30 | Ordinary |
08:10:28 - 27-Apr-26 |
| Buy* | 9 | $166.20 | Ordinary |
08:10:28 - 27-Apr-26 |
| Buy* | 1 | $166.14 | Ordinary |
08:10:28 - 27-Apr-26 |
| Buy* | 25 | $166.14 | Ordinary |
08:10:28 - 27-Apr-26 |
| Buy* | 1 | $166.14 | Ordinary |
08:10:28 - 27-Apr-26 |
| Sell* | 1 | $165.88 | Ordinary |
08:10:28 - 27-Apr-26 |
| Buy* | 10 | $166.00 | Ordinary |
08:10:24 - 27-Apr-26 |
| Buy* | 195 | $166.00 | Ordinary |
08:10:24 - 27-Apr-26 |
| Buy* | 10 | $166.01 | Ordinary |
08:10:24 - 27-Apr-26 |
| Buy* | 10 | $166.01 | Ordinary |
08:10:24 - 27-Apr-26 |
| Sell* | 15 | $165.84 | Ordinary |
08:10:22 - 27-Apr-26 |
| Sell* | 125 | $165.84 | Ordinary |
08:10:22 - 27-Apr-26 |
| Sell* | 25 | $165.86 | Ordinary |
08:10:22 - 27-Apr-26 |
| Sell* | 25 | $165.87 | Ordinary |
08:10:22 - 27-Apr-26 |
| Sell* | 25 | $165.89 | Ordinary |
08:10:22 - 27-Apr-26 |
| Sell* | 25 | $165.93 | Ordinary |
08:10:22 - 27-Apr-26 |
| Sell* | 1 | $165.92 | Ordinary |
08:10:20 - 27-Apr-26 |
| Buy* | 1,000 | $166.00 | Ordinary |
08:10:20 - 27-Apr-26 |
| Buy* | 10 | $165.97 | Ordinary |
08:10:20 - 27-Apr-26 |
| Buy* | 55 | $165.98 | Ordinary |
08:10:18 - 27-Apr-26 |
| Buy* | 20 | $165.97 | Ordinary |
08:10:18 - 27-Apr-26 |
| Buy* | 125 | $165.97 | Ordinary |
08:10:18 - 27-Apr-26 |
| Buy* | 5 | $165.80 | Ordinary |
08:10:17 - 27-Apr-26 |
| Sell* | 16 | $165.63 | Ordinary |
08:10:14 - 27-Apr-26 |
| Sell* | 25 | $165.63 | Ordinary |
08:10:14 - 27-Apr-26 |
| Buy* | 25 | $165.87 | Ordinary |
08:10:06 - 27-Apr-26 |
| Buy* | 63 | $165.86 | Ordinary |
08:10:06 - 27-Apr-26 |
| Buy* | 75 | $165.85 | Ordinary |
08:10:06 - 27-Apr-26 |
| Buy* | 25 | $165.85 | Ordinary |
08:10:06 - 27-Apr-26 |
| Buy* | 63 | $165.84 | Ordinary |
08:10:06 - 27-Apr-26 |
| Buy* | 63 | $165.83 | Ordinary |
08:10:06 - 27-Apr-26 |
| Buy* | 25 | $165.83 | Ordinary |
08:10:06 - 27-Apr-26 |
| Buy* | 25 | $165.83 | Ordinary |
08:10:06 - 27-Apr-26 |
| Buy* | 25 | $165.81 | Ordinary |
08:10:06 - 27-Apr-26 |
| Sell* | 2 | $165.63 | Ordinary |
08:10:04 - 27-Apr-26 |
| Sell* | 2 | $165.63 | Ordinary |
08:10:04 - 27-Apr-26 |
| Buy* | 10 | $165.79 | Ordinary |
08:10:03 - 27-Apr-26 |
| Buy* | 10 | $165.78 | Ordinary |
08:10:03 - 27-Apr-26 |
| Buy* | 10 | $165.77 | Ordinary |
08:10:03 - 27-Apr-26 |
| Buy* | 1 | $165.78 | Ordinary |
08:10:03 - 27-Apr-26 |
| Buy* | 10 | $165.75 | Ordinary |
08:10:03 - 27-Apr-26 |
| Sell* | 1 | $165.63 | Ordinary |
08:10:03 - 27-Apr-26 |
| Sell* | 1 | $165.64 | Ordinary |
08:10:03 - 27-Apr-26 |
| Sell* | 19 | $165.64 | Ordinary |
08:10:03 - 27-Apr-26 |
| Sell* | 1 | $165.64 | Ordinary |
08:10:03 - 27-Apr-26 |
| Sell* | 1 | $165.64 | Ordinary |
08:10:03 - 27-Apr-26 |
| Sell* | 4 | $165.71 | Ordinary |
08:10:03 - 27-Apr-26 |
| Sell* | 6 | $165.65 | Ordinary |
08:10:03 - 27-Apr-26 |
| Unknown* | 100 | $165.64 | Ordinary |
08:10:03 - 27-Apr-26 |
| Sell* | 10 | $165.75 | Ordinary |
08:10:02 - 27-Apr-26 |
| Sell* | 8 | $165.65 | Ordinary |
08:10:02 - 27-Apr-26 |
| Sell* | 10 | $165.80 | Ordinary |
08:10:02 - 27-Apr-26 |
| Sell* | 25 | $165.65 | Ordinary |
08:10:02 - 27-Apr-26 |
| Sell* | 200 | $165.65 | Ordinary |
08:10:02 - 27-Apr-26 |
| Sell* | 100 | $165.65 | Ordinary |
08:10:02 - 27-Apr-26 |
| Sell* | 25 | $165.68 | Ordinary |
08:10:02 - 27-Apr-26 |
| Sell* | 1 | $165.68 | Ordinary |
08:10:02 - 27-Apr-26 |
| Sell* | 100 | $165.69 | Ordinary |
08:10:02 - 27-Apr-26 |
| Sell* | 25 | $165.71 | Ordinary |
08:10:02 - 27-Apr-26 |
| Sell* | 15 | $165.80 | Ordinary |
08:10:02 - 27-Apr-26 |
| Sell* | 501 | $165.86 | Ordinary |
08:10:02 - 27-Apr-26 |
| Sell* | 2 | $165.87 | Ordinary |
08:10:02 - 27-Apr-26 |
| Sell* | 40 | $165.88 | Ordinary |
08:10:02 - 27-Apr-26 |
| Sell* | 10 | $165.88 | Ordinary |
08:10:02 - 27-Apr-26 |
| Buy* | 20 | $165.99 | Ordinary |
08:09:57 - 27-Apr-26 |
| Buy* | 41 | $165.99 | Ordinary |
08:09:55 - 27-Apr-26 |
| Buy* | 10 | $165.98 | Ordinary |
08:09:55 - 27-Apr-26 |
| Buy* | 10 | $165.97 | Ordinary |
08:09:55 - 27-Apr-26 |
| Buy* | 88 | $165.99 | Ordinary |
08:09:51 - 27-Apr-26 |
| Buy* | 2 | $165.99 | Ordinary |
08:09:50 - 27-Apr-26 |
| Buy* | 3 | $166.00 | Ordinary |
08:09:48 - 27-Apr-26 |
| Buy* | 10 | $166.00 | Ordinary |
08:09:48 - 27-Apr-26 |
| Buy* | 2 | $166.00 | Ordinary |
08:09:47 - 27-Apr-26 |
| Buy* | 10 | $166.00 | Ordinary |
08:09:47 - 27-Apr-26 |
| Buy* | 2 | $165.99 | Ordinary |
08:09:47 - 27-Apr-26 |
| Buy* | 20 | $165.99 | Ordinary |
08:09:47 - 27-Apr-26 |
| Buy* | 10 | $166.00 | Ordinary |
08:09:47 - 27-Apr-26 |
| Buy* | 2 | $165.99 | Ordinary |
08:09:47 - 27-Apr-26 |
| Buy* | 10 | $165.99 | Ordinary |
08:09:47 - 27-Apr-26 |
| Buy* | 14 | $166.00 | Ordinary |
08:09:44 - 27-Apr-26 |
| Buy* | 4 | $166.00 | Ordinary |
08:09:44 - 27-Apr-26 |
| Sell* | 10 | $166.01 | Ordinary |
08:09:41 - 27-Apr-26 |
| Sell* | 10 | $166.00 | Ordinary |
08:09:40 - 27-Apr-26 |
| Sell* | 10 | $166.00 | Ordinary |
08:09:40 - 27-Apr-26 |
| Sell* | 150 | $165.90 | Ordinary |
08:09:38 - 27-Apr-26 |
| Sell* | 157 | $165.90 | Ordinary |
08:09:38 - 27-Apr-26 |
| Sell* | 125 | $165.91 | Ordinary |
08:09:38 - 27-Apr-26 |
| Sell* | 10 | $166.00 | Ordinary |
08:09:38 - 27-Apr-26 |
| Sell* | 10 | $166.00 | Ordinary |
08:09:38 - 27-Apr-26 |
| Sell* | 10 | $166.00 | Ordinary |
08:09:38 - 27-Apr-26 |
| Sell* | 25 | $165.95 | Ordinary |
08:09:38 - 27-Apr-26 |
| Sell* | 25 | $165.95 | Ordinary |
08:09:38 - 27-Apr-26 |
| Sell* | 25 | $165.95 | Ordinary |
08:09:38 - 27-Apr-26 |
| Sell* | 10 | $166.00 | Ordinary |
08:09:38 - 27-Apr-26 |
| Sell* | 10 | $166.00 | Ordinary |
08:09:38 - 27-Apr-26 |
| Sell* | 10 | $166.00 | Ordinary |
08:09:38 - 27-Apr-26 |
| Sell* | 10 | $166.00 | Ordinary |
08:09:38 - 27-Apr-26 |
| Sell* | 15 | $165.90 | Ordinary |
08:09:36 - 27-Apr-26 |
| Sell* | 78 | $165.90 | Ordinary |
08:09:36 - 27-Apr-26 |
| Sell* | 7 | $165.90 | Ordinary |
08:09:36 - 27-Apr-26 |
| Sell* | 58 | $165.97 | Ordinary |
08:09:36 - 27-Apr-26 |
| Sell* | 13 | $165.97 | Ordinary |
08:09:36 - 27-Apr-26 |
| Sell* | 4 | $165.97 | Ordinary |
08:09:36 - 27-Apr-26 |
| Sell* | 25 | $165.97 | Ordinary |
08:09:36 - 27-Apr-26 |
| Sell* | 25 | $166.00 | Ordinary |
08:09:36 - 27-Apr-26 |
| Sell* | 8 | $166.00 | Ordinary |
08:09:36 - 27-Apr-26 |
| Sell* | 1 | $166.00 | Ordinary |
08:09:36 - 27-Apr-26 |
| Sell* | 56 | $166.00 | Ordinary |
08:09:36 - 27-Apr-26 |
| Sell* | 3 | $166.00 | Ordinary |
08:09:36 - 27-Apr-26 |
| Sell* | 1 | $166.00 | Ordinary |
08:09:36 - 27-Apr-26 |
| Sell* | 10 | $166.00 | Ordinary |
08:09:36 - 27-Apr-26 |
| Sell* | 5 | $166.00 | Ordinary |
08:09:36 - 27-Apr-26 |
| Sell* | 2 | $166.00 | Ordinary |
08:09:36 - 27-Apr-26 |
| Sell* | 1,000 | $166.00 | Ordinary |
08:09:36 - 27-Apr-26 |
| Sell* | 1 | $166.00 | Ordinary |
08:09:36 - 27-Apr-26 |
| Sell* | 1 | $166.00 | Ordinary |
08:09:36 - 27-Apr-26 |
| Sell* | 1 | $166.00 | Ordinary |
08:09:36 - 27-Apr-26 |
| Sell* | 7 | $166.00 | Ordinary |
08:09:36 - 27-Apr-26 |
| Sell* | 2 | $166.00 | Ordinary |
08:09:36 - 27-Apr-26 |
| Sell* | 1 | $166.00 | Ordinary |
08:09:36 - 27-Apr-26 |
| Sell* | 1 | $166.00 | Ordinary |
08:09:36 - 27-Apr-26 |
| Sell* | 1 | $166.00 | Ordinary |
08:09:36 - 27-Apr-26 |
| Sell* | 9 | $166.00 | Ordinary |
08:09:36 - 27-Apr-26 |
| Sell* | 1 | $166.00 | Ordinary |
08:09:36 - 27-Apr-26 |
| Sell* | 2 | $166.00 | Ordinary |
08:09:36 - 27-Apr-26 |
| Sell* | 2 | $166.00 | Ordinary |
08:09:36 - 27-Apr-26 |
| Sell* | 5 | $166.00 | Ordinary |
08:09:36 - 27-Apr-26 |
| Sell* | 100 | $166.01 | Ordinary |
08:09:36 - 27-Apr-26 |
| Sell* | 100 | $166.01 | Ordinary |
08:09:36 - 27-Apr-26 |
| Sell* | 200 | $166.01 | Ordinary |
08:09:36 - 27-Apr-26 |
| Sell* | 200 | $166.01 | Ordinary |
08:09:36 - 27-Apr-26 |
| Sell* | 194 | $166.01 | Ordinary |
08:09:36 - 27-Apr-26 |
| Sell* | 6 | $166.01 | Ordinary |
08:09:36 - 27-Apr-26 |
| Sell* | 11 | $166.04 | Ordinary |
08:09:36 - 27-Apr-26 |
| Sell* | 6 | $166.04 | Ordinary |
08:09:35 - 27-Apr-26 |
| Sell* | 1 | $166.00 | Ordinary |
08:09:35 - 27-Apr-26 |
| Sell* | 5 | $166.00 | Ordinary |
08:09:35 - 27-Apr-26 |
| Sell* | 6 | $166.00 | Ordinary |
08:09:35 - 27-Apr-26 |
| Buy* | 124 | $166.01 | Ordinary |
08:09:35 - 27-Apr-26 |
| Sell* | 25 | $166.01 | Ordinary |
08:09:35 - 27-Apr-26 |
| Sell* | 200 | $166.01 | Ordinary |
08:09:35 - 27-Apr-26 |
| Sell* | 1 | $166.01 | Ordinary |
08:09:35 - 27-Apr-26 |
| Sell* | 100 | $166.03 | Ordinary |
08:09:35 - 27-Apr-26 |
| Sell* | 10 | $166.12 | Ordinary |
08:09:30 - 27-Apr-26 |
| Sell* | 1 | $166.10 | Ordinary |
08:09:28 - 27-Apr-26 |
| Sell* | 20 | $166.06 | Ordinary |
08:09:28 - 27-Apr-26 |
| Sell* | 25 | $166.06 | Ordinary |
08:09:28 - 27-Apr-26 |
| Sell* | 25 | $166.07 | Ordinary |
08:09:28 - 27-Apr-26 |
| Sell* | 25 | $166.10 | Ordinary |
08:09:28 - 27-Apr-26 |
| Sell* | 5 | $166.10 | Ordinary |
08:09:28 - 27-Apr-26 |
| Sell* | 1 | $166.13 | Ordinary |
08:09:26 - 27-Apr-26 |
| Sell* | 25 | $166.20 | Ordinary |
08:09:26 - 27-Apr-26 |
| Sell* | 2 | $166.20 | Ordinary |
08:09:26 - 27-Apr-26 |
| Sell* | 9 | $166.20 | Ordinary |
08:09:26 - 27-Apr-26 |
| Sell* | 1 | $166.20 | Ordinary |
08:09:26 - 27-Apr-26 |
| Sell* | 25 | $166.22 | Ordinary |
08:09:23 - 27-Apr-26 |
| Sell* | 10 | $166.22 | Ordinary |
08:09:23 - 27-Apr-26 |
| Sell* | 77 | $166.22 | Ordinary |
08:09:23 - 27-Apr-26 |
| Sell* | 23 | $166.22 | Ordinary |
08:09:23 - 27-Apr-26 |
| Sell* | 1 | $166.28 | Ordinary |
08:09:23 - 27-Apr-26 |
| Sell* | 25 | $166.29 | Ordinary |
08:09:23 - 27-Apr-26 |
| Sell* | 14 | $166.22 | Ordinary |
08:09:23 - 27-Apr-26 |
| Sell* | 1 | $166.30 | Ordinary |
08:09:22 - 27-Apr-26 |
| Sell* | 1 | $166.30 | Ordinary |
08:09:22 - 27-Apr-26 |
| Sell* | 2 | $166.30 | Ordinary |
08:09:22 - 27-Apr-26 |
| Sell* | 1 | $166.33 | Ordinary |
08:09:22 - 27-Apr-26 |
| Sell* | 1 | $166.39 | Ordinary |
08:09:22 - 27-Apr-26 |
| Sell* | 100 | $166.40 | Ordinary |
08:09:22 - 27-Apr-26 |
| Sell* | 9 | $166.40 | Ordinary |
08:09:22 - 27-Apr-26 |
| Sell* | 100 | $166.41 | Ordinary |
08:09:21 - 27-Apr-26 |
| Sell* | 3 | $166.41 | Ordinary |
08:09:21 - 27-Apr-26 |
| Sell* | 9 | $166.43 | Ordinary |
08:09:21 - 27-Apr-26 |
| Sell* | 1 | $166.45 | Ordinary |
08:09:21 - 27-Apr-26 |
| Sell* | 100 | $166.485 | Ordinary |
08:09:21 - 27-Apr-26 |
| Sell* | 1 | $166.47 | Ordinary |
08:09:21 - 27-Apr-26 |
| Sell* | 1 | $166.48 | Ordinary |
08:09:21 - 27-Apr-26 |
| Sell* | 1 | $166.40 | Ordinary |
08:09:21 - 27-Apr-26 |
| Sell* | 1 | $166.49 | Ordinary |
08:09:21 - 27-Apr-26 |
| Sell* | 1 | $166.49 | Ordinary |
08:09:21 - 27-Apr-26 |
| Sell* | 1 | $166.49 | Ordinary |
08:09:21 - 27-Apr-26 |
| Sell* | 1 | $166.49 | Ordinary |
08:09:21 - 27-Apr-26 |
| Sell* | 1 | $166.49 | Ordinary |
08:09:21 - 27-Apr-26 |
| Sell* | 1 | $166.45 | Ordinary |
08:09:21 - 27-Apr-26 |
| Sell* | 1 | $166.50 | Ordinary |
08:09:21 - 27-Apr-26 |
| Sell* | 1 | $166.50 | Ordinary |
08:09:21 - 27-Apr-26 |
| Sell* | 2 | $166.50 | Ordinary |
08:09:21 - 27-Apr-26 |
| Sell* | 1 | $166.50 | Ordinary |
08:09:21 - 27-Apr-26 |
| Sell* | 10 | $166.50 | Ordinary |
08:09:21 - 27-Apr-26 |
| Sell* | 1,000 | $166.50 | Ordinary |
08:09:21 - 27-Apr-26 |
| Sell* | 150 | $166.50 | Ordinary |
08:09:21 - 27-Apr-26 |
| Sell* | 5 | $166.50 | Ordinary |
08:09:21 - 27-Apr-26 |
| Sell* | 100 | $166.55 | Ordinary |
08:09:21 - 27-Apr-26 |
| Sell* | 22 | $166.60 | Ordinary |
08:09:21 - 27-Apr-26 |
| Sell* | 359 | $166.60 | Ordinary |
08:09:21 - 27-Apr-26 |
| Sell* | 25 | $166.61 | Ordinary |
08:09:21 - 27-Apr-26 |
| Sell* | 141 | $166.60 | Ordinary |
08:09:17 - 27-Apr-26 |
| Sell* | 300 | $166.60 | Ordinary |
08:09:17 - 27-Apr-26 |
| Sell* | 200 | $166.60 | Ordinary |
08:09:17 - 27-Apr-26 |
| Sell* | 240 | $166.60 | Ordinary |
08:09:17 - 27-Apr-26 |
| Sell* | 200 | $166.60 | Ordinary |
08:09:17 - 27-Apr-26 |
| Sell* | 35 | $166.60 | Ordinary |
08:09:17 - 27-Apr-26 |
| Buy* | 25 | $166.60 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 260 | $166.60 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 240 | $166.60 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 260 | $166.60 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 240 | $166.60 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 306 | $166.60 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 150 | $166.60 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 22 | $166.60 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 22 | $166.60 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 478 | $166.60 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 380 | $166.60 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 120 | $166.60 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 19 | $166.62 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 176 | $166.60 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 74 | $166.60 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 25 | $166.60 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 25 | $166.60 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 200 | $166.60 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 21 | $166.59 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 10 | $166.62 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 82 | $166.61 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 110 | $166.61 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 29 | $166.59 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 100 | $166.61 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 110 | $166.61 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 100 | $166.61 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 9 | $166.61 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 100 | $166.61 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 291 | $166.61 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 50 | $166.61 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 1 | $166.60 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 100 | $166.61 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 250 | $166.61 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 3 | $166.60 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 7 | $166.60 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 25 | $166.61 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 25 | $166.61 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 19 | $166.61 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 200 | $166.61 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 480 | $166.60 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 100 | $166.61 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 200 | $166.62 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 100 | $166.62 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 98 | $166.62 | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 75 | $166.63 | Ordinary |
08:09:14 - 27-Apr-26 |
| Sell* | 25 | $166.64 | Ordinary |
08:09:14 - 27-Apr-26 |
| Sell* | 90 | $166.62 | Ordinary |
08:09:01 - 27-Apr-26 |
| Sell* | 5 | $166.62 | Ordinary |
08:09:01 - 27-Apr-26 |
| Sell* | 100 | $166.62 | Ordinary |
08:09:01 - 27-Apr-26 |
| Sell* | 100 | $166.62 | Ordinary |
08:09:01 - 27-Apr-26 |
| Sell* | 5 | $166.65 | Ordinary |
08:09:01 - 27-Apr-26 |
| Sell* | 100 | $166.65 | Ordinary |
08:09:01 - 27-Apr-26 |
| Buy* | 10 | $166.68 | Ordinary |
08:08:59 - 27-Apr-26 |
| Buy* | 20 | $166.68 | Ordinary |
08:08:59 - 27-Apr-26 |
| Sell* | 100 | $166.63 | Ordinary |
08:08:58 - 27-Apr-26 |
| Buy* | 30 | $166.67 | Ordinary |
08:08:55 - 27-Apr-26 |
| Sell* | 312 | $166.61 | Ordinary |
08:08:55 - 27-Apr-26 |
| Sell* | 100 | $166.61 | Ordinary |
08:08:55 - 27-Apr-26 |
| Sell* | 111 | $166.61 | Ordinary |
08:08:55 - 27-Apr-26 |
| Sell* | 25 | $166.61 | Ordinary |
08:08:55 - 27-Apr-26 |
| Sell* | 200 | $166.61 | Ordinary |
08:08:55 - 27-Apr-26 |
| Buy* | 100 | $166.65 | Ordinary |
08:08:55 - 27-Apr-26 |
| Sell* | 13 | $166.60 | Ordinary |
08:08:53 - 27-Apr-26 |
| Sell* | 1 | $166.60 | Ordinary |
08:08:53 - 27-Apr-26 |
| Sell* | 189 | $166.61 | Ordinary |
08:08:53 - 27-Apr-26 |
| Sell* | 100 | $166.61 | Ordinary |
08:08:53 - 27-Apr-26 |
| Sell* | 100 | $166.61 | Ordinary |
08:08:53 - 27-Apr-26 |
| Sell* | 146 | $166.61 | Ordinary |
08:08:53 - 27-Apr-26 |
| Sell* | 29 | $166.61 | Ordinary |
08:08:51 - 27-Apr-26 |
| Sell* | 125 | $166.61 | Ordinary |
08:08:51 - 27-Apr-26 |
| Sell* | 4 | $166.61 | Ordinary |
08:08:51 - 27-Apr-26 |
| Sell* | 10 | $166.615 | Ordinary |
08:08:50 - 27-Apr-26 |
| Sell* | 247 | $166.61 | Ordinary |
08:08:49 - 27-Apr-26 |
| Sell* | 6 | $166.61 | Ordinary |
08:08:49 - 27-Apr-26 |
| Sell* | 125 | $166.61 | Ordinary |
08:08:49 - 27-Apr-26 |
| Sell* | 91 | $166.61 | Ordinary |
08:08:49 - 27-Apr-26 |
| Buy* | 30 | $166.665 | Ordinary |
08:08:47 - 27-Apr-26 |
| Unknown* | 10 | $166.65 | Ordinary |
08:08:45 - 27-Apr-26 |
| Sell* | 100 | $166.61 | Ordinary |
08:08:45 - 27-Apr-26 |
| Sell* | 288 | $166.61 | Ordinary |
08:08:45 - 27-Apr-26 |
| Sell* | 4 | $166.66 | Ordinary |
08:08:45 - 27-Apr-26 |
| Sell* | 10 | $166.66 | Ordinary |
08:08:43 - 27-Apr-26 |
| Sell* | 1 | $166.66 | Ordinary |
08:08:42 - 27-Apr-26 |
| Sell* | 25 | $166.72 | Ordinary |
08:08:39 - 27-Apr-26 |
| Sell* | 150 | $166.71 | Ordinary |
08:08:39 - 27-Apr-26 |
| Sell* | 75 | $166.70 | Ordinary |
08:08:35 - 27-Apr-26 |
| Sell* | 100 | $166.70 | Ordinary |
08:08:35 - 27-Apr-26 |
| Sell* | 25 | $166.70 | Ordinary |
08:08:35 - 27-Apr-26 |
| Sell* | 75 | $166.70 | Ordinary |
08:08:35 - 27-Apr-26 |
| Sell* | 25 | $166.70 | Ordinary |
08:08:35 - 27-Apr-26 |
| Sell* | 100 | $166.70 | Ordinary |
08:08:34 - 27-Apr-26 |
| Sell* | 25 | $166.70 | Ordinary |
08:08:33 - 27-Apr-26 |
| Sell* | 10 | $166.70 | Ordinary |
08:08:33 - 27-Apr-26 |
| Sell* | 10 | $166.70 | Ordinary |
08:08:33 - 27-Apr-26 |
| Sell* | 61 | $166.70 | Ordinary |
08:08:26 - 27-Apr-26 |
| Buy* | 2 | $166.76 | Ordinary |
08:08:24 - 27-Apr-26 |
| Buy* | 2 | $166.76 | Ordinary |
08:08:24 - 27-Apr-26 |
| Buy* | 3 | $166.77 | Ordinary |
08:08:15 - 27-Apr-26 |
| Sell* | 12 | $166.61 | Ordinary |
08:08:11 - 27-Apr-26 |
| Buy* | 1 | $166.70 | Ordinary |
08:08:04 - 27-Apr-26 |
| Buy* | 1 | $166.70 | Ordinary |
08:08:04 - 27-Apr-26 |
| Buy* | 1 | $166.67 | Ordinary |
08:08:04 - 27-Apr-26 |
| Buy* | 10 | $166.67 | Ordinary |
08:08:04 - 27-Apr-26 |
| Buy* | 1 | $166.67 | Ordinary |
08:08:04 - 27-Apr-26 |
| Sell* | 92 | $166.61 | Ordinary |
08:08:04 - 27-Apr-26 |
| Sell* | 300 | $166.61 | Ordinary |
08:08:04 - 27-Apr-26 |
| Sell* | 131 | $166.61 | Ordinary |
08:08:04 - 27-Apr-26 |
| Sell* | 100 | $166.61 | Ordinary |
08:08:04 - 27-Apr-26 |
| Sell* | 134 | $166.61 | Ordinary |
08:08:04 - 27-Apr-26 |
| Sell* | 15 | $166.61 | Ordinary |
08:08:04 - 27-Apr-26 |
| Sell* | 10 | $166.65 | Ordinary |
08:08:04 - 27-Apr-26 |
| Sell* | 10 | $166.66 | Ordinary |
08:08:04 - 27-Apr-26 |
| Buy* | 1 | $166.79 | Ordinary |
08:08:03 - 27-Apr-26 |
| Buy* | 1 | $166.79 | Ordinary |
08:08:03 - 27-Apr-26 |
| Sell* | 1 | $166.77 | Ordinary |
08:08:03 - 27-Apr-26 |
| Buy* | 195 | $166.85 | Ordinary |
08:08:03 - 27-Apr-26 |
| Buy* | 100 | $166.85 | Ordinary |
08:08:03 - 27-Apr-26 |
| Sell* | 10 | $166.85 | Ordinary |
08:08:00 - 27-Apr-26 |
| Sell* | 57 | $166.85 | Ordinary |
08:07:59 - 27-Apr-26 |
| Sell* | 98 | $166.85 | Ordinary |
08:07:59 - 27-Apr-26 |
| Unknown* | 10 | $166.85 | Ordinary |
08:07:53 - 27-Apr-26 |
| Sell* | 27 | $166.85 | Ordinary |
08:07:53 - 27-Apr-26 |
| Unknown* | 73 | $166.85 | Ordinary |
08:07:53 - 27-Apr-26 |
| Sell* | 100 | $166.85 | Ordinary |
08:07:53 - 27-Apr-26 |
| Sell* | 50 | $166.88 | Ordinary |
08:07:53 - 27-Apr-26 |
| Sell* | 2 | $166.92 | Ordinary |
08:07:53 - 27-Apr-26 |
| Sell* | 5 | $166.92 | Ordinary |
08:07:53 - 27-Apr-26 |
| Sell* | 2 | $166.93 | Ordinary |
08:07:53 - 27-Apr-26 |
| Sell* | 2 | $167.00 | Ordinary |
08:07:53 - 27-Apr-26 |
| Sell* | 125 | $167.00 | Ordinary |
08:07:53 - 27-Apr-26 |
| Sell* | 200 | $167.00 | Ordinary |
08:07:53 - 27-Apr-26 |
| Sell* | 10 | $167.00 | Ordinary |
08:07:44 - 27-Apr-26 |
| Sell* | 70 | $167.00 | Ordinary |
08:07:44 - 27-Apr-26 |
| Sell* | 10 | $167.00 | Ordinary |
08:07:44 - 27-Apr-26 |
| Sell* | 10 | $167.00 | Ordinary |
08:07:44 - 27-Apr-26 |
| Sell* | 20 | $167.00 | Ordinary |
08:07:44 - 27-Apr-26 |
| Sell* | 99 | $167.00 | Ordinary |
08:07:44 - 27-Apr-26 |
| Sell* | 70 | $167.00 | Ordinary |
08:07:44 - 27-Apr-26 |
| Sell* | 30 | $167.01 | Ordinary |
08:07:44 - 27-Apr-26 |
| Sell* | 31 | $167.00 | Ordinary |
08:07:39 - 27-Apr-26 |
| Sell* | 125 | $167.00 | Ordinary |
08:07:38 - 27-Apr-26 |
| Buy* | 30 | $167.00 | Ordinary |
08:07:33 - 27-Apr-26 |
| Buy* | 28 | $167.00 | Ordinary |
08:07:33 - 27-Apr-26 |
| Buy* | 97 | $166.99 | Ordinary |
08:07:33 - 27-Apr-26 |
| Buy* | 3 | $166.99 | Ordinary |
08:07:25 - 27-Apr-26 |
| Buy* | 12 | $167.10 | Ordinary |
08:07:14 - 27-Apr-26 |
| Buy* | 25 | $167.00 | Ordinary |
08:07:14 - 27-Apr-26 |
| Buy* | 1 | $167.02 | Ordinary |
08:07:13 - 27-Apr-26 |
| Buy* | 91 | $167.00 | Ordinary |
08:07:13 - 27-Apr-26 |
| Buy* | 10 | $167.00 | Ordinary |
08:07:13 - 27-Apr-26 |
| Buy* | 1 | $167.00 | Ordinary |
08:07:13 - 27-Apr-26 |
| Buy* | 50 | $167.00 | Ordinary |
08:07:13 - 27-Apr-26 |
| Buy* | 2 | $167.00 | Ordinary |
08:07:13 - 27-Apr-26 |
| Buy* | 5 | $167.00 | Ordinary |
08:07:13 - 27-Apr-26 |
| Buy* | 1 | $167.00 | Ordinary |
08:07:13 - 27-Apr-26 |
| Buy* | 29 | $167.00 | Ordinary |
08:07:13 - 27-Apr-26 |
| Buy* | 1 | $167.00 | Ordinary |
08:07:13 - 27-Apr-26 |
| Buy* | 1 | $167.00 | Ordinary |
08:07:13 - 27-Apr-26 |
| Buy* | 15 | $166.87 | Ordinary |
08:07:08 - 27-Apr-26 |
| Buy* | 25 | $166.87 | Ordinary |
08:07:08 - 27-Apr-26 |
| Buy* | 2 | $166.96 | Ordinary |
08:07:08 - 27-Apr-26 |
| Buy* | 10 | $166.88 | Ordinary |
08:07:06 - 27-Apr-26 |
| Buy* | 10 | $166.89 | Ordinary |
08:07:06 - 27-Apr-26 |
| Buy* | 20 | $166.90 | Ordinary |
08:07:02 - 27-Apr-26 |
| Buy* | 3 | $166.90 | Ordinary |
08:07:02 - 27-Apr-26 |
| Buy* | 100 | $166.85 | Ordinary |
08:07:02 - 27-Apr-26 |
| Buy* | 20 | $166.78 | Ordinary |
08:07:02 - 27-Apr-26 |
| Buy* | 75 | $166.82 | Ordinary |
08:07:02 - 27-Apr-26 |
| Buy* | 25 | $166.82 | Ordinary |
08:07:02 - 27-Apr-26 |
| Sell* | 70 | $166.66 | Ordinary |
08:07:02 - 27-Apr-26 |
| Unknown* | 40 | $166.70 | Ordinary |
08:07:02 - 27-Apr-26 |
| Sell* | 10 | $166.70 | Ordinary |
08:07:02 - 27-Apr-26 |
| Sell* | 4 | $166.66 | Ordinary |
08:07:02 - 27-Apr-26 |
| Sell* | 25 | $166.70 | Ordinary |
08:07:02 - 27-Apr-26 |
| Sell* | 25 | $166.70 | Ordinary |
08:07:02 - 27-Apr-26 |
| Sell* | 100 | $166.70 | Ordinary |
08:07:02 - 27-Apr-26 |
| Sell* | 1 | $166.66 | Ordinary |
08:07:02 - 27-Apr-26 |
| Sell* | 75 | $166.70 | Ordinary |
08:07:02 - 27-Apr-26 |
| Sell* | 25 | $166.70 | Ordinary |
08:07:02 - 27-Apr-26 |
| Sell* | 100 | $166.71 | Ordinary |
08:07:02 - 27-Apr-26 |
| Sell* | 25 | $166.70 | Ordinary |
08:07:00 - 27-Apr-26 |
| Sell* | 150 | $166.70 | Ordinary |
08:07:00 - 27-Apr-26 |
| Sell* | 25 | $166.70 | Ordinary |
08:07:00 - 27-Apr-26 |
| Sell* | 100 | $166.70 | Ordinary |
08:07:00 - 27-Apr-26 |
| Sell* | 100 | $166.71 | Ordinary |
08:07:00 - 27-Apr-26 |
| Sell* | 100 | $166.74 | Ordinary |
08:07:00 - 27-Apr-26 |
| Buy* | 7 | $166.82 | Ordinary |
08:06:59 - 27-Apr-26 |
| Buy* | 10 | $166.82 | Ordinary |
08:06:59 - 27-Apr-26 |
| Buy* | 10 | $166.82 | Ordinary |
08:06:59 - 27-Apr-26 |
| Buy* | 91 | $166.79 | Ordinary |
08:06:59 - 27-Apr-26 |
| Buy* | 10 | $166.79 | Ordinary |
08:06:59 - 27-Apr-26 |
| Sell* | 15 | $166.70 | Ordinary |
08:06:54 - 27-Apr-26 |
| Sell* | 25 | $166.70 | Ordinary |
08:06:54 - 27-Apr-26 |
| Buy* | 48 | $166.74 | Ordinary |
08:06:54 - 27-Apr-26 |
| Buy* | 19 | $166.73 | Ordinary |
08:06:54 - 27-Apr-26 |
| Buy* | 2 | $166.73 | Ordinary |
08:06:54 - 27-Apr-26 |
| Buy* | 19 | $166.73 | Ordinary |
08:06:54 - 27-Apr-26 |
| Buy* | 19 | $166.73 | Ordinary |
08:06:54 - 27-Apr-26 |
| Buy* | 25 | $166.74 | Ordinary |
08:06:53 - 27-Apr-26 |
| Buy* | 4 | $166.77 | Ordinary |
08:06:42 - 27-Apr-26 |
| Buy* | 9 | $166.74 | Ordinary |
08:06:39 - 27-Apr-26 |
| Buy* | 10 | $166.74 | Ordinary |
08:06:38 - 27-Apr-26 |
| Buy* | 15 | $166.74 | Ordinary |
08:06:38 - 27-Apr-26 |
| Buy* | 10 | $166.74 | Ordinary |
08:06:37 - 27-Apr-26 |
| Buy* | 10 | $166.74 | Ordinary |
08:06:35 - 27-Apr-26 |
| Buy* | 2 | $166.74 | Ordinary |
08:06:35 - 27-Apr-26 |
| Sell* | 41 | $166.61 | Ordinary |
08:06:32 - 27-Apr-26 |
| Sell* | 10 | $166.61 | Ordinary |
08:06:31 - 27-Apr-26 |
| Buy* | 100 | $166.73 | Ordinary |
08:06:29 - 27-Apr-26 |
| Sell* | 10 | $166.65 | Ordinary |
08:06:29 - 27-Apr-26 |
| Buy* | 5 | $166.73 | Ordinary |
08:06:28 - 27-Apr-26 |
| Unknown* | 20 | $166.70 | Ordinary |
08:06:28 - 27-Apr-26 |
| Unknown* | 25 | $166.70 | Ordinary |
08:06:28 - 27-Apr-26 |
| Sell* | 9 | $166.61 | Ordinary |
08:06:28 - 27-Apr-26 |
| Sell* | 91 | $166.61 | Ordinary |
08:06:28 - 27-Apr-26 |
| Sell* | 2 | $166.63 | Ordinary |
08:06:28 - 27-Apr-26 |
| Sell* | 1 | $166.63 | Ordinary |
08:06:28 - 27-Apr-26 |
| Sell* | 5 | $166.65 | Ordinary |
08:06:26 - 27-Apr-26 |
| Sell* | 1 | $166.70 | Ordinary |
08:06:14 - 27-Apr-26 |
| Sell* | 99 | $166.71 | Ordinary |
08:06:14 - 27-Apr-26 |
| Sell* | 1 | $166.71 | Ordinary |
08:06:14 - 27-Apr-26 |
| Sell* | 1 | $166.71 | Ordinary |
08:06:12 - 27-Apr-26 |
| Buy* | 4 | $166.75 | Ordinary |
08:06:10 - 27-Apr-26 |
| Buy* | 191 | $166.68 | Ordinary |
08:06:08 - 27-Apr-26 |
| Sell* | 125 | $166.68 | Ordinary |
08:06:08 - 27-Apr-26 |
| Buy* | 1 | $166.78 | Ordinary |
08:06:07 - 27-Apr-26 |
| Buy* | 50 | $166.75 | Ordinary |
08:06:07 - 27-Apr-26 |
| Sell* | 25 | $166.68 | Ordinary |
08:06:06 - 27-Apr-26 |
| Sell* | 2 | $166.78 | Ordinary |
08:05:57 - 27-Apr-26 |
| Buy* | 20 | $166.80 | Ordinary |
08:05:55 - 27-Apr-26 |
| Buy* | 10 | $166.76 | Ordinary |
08:05:55 - 27-Apr-26 |
| Buy* | 32 | $166.66 | Ordinary |
08:05:51 - 27-Apr-26 |
| Buy* | 63 | $166.66 | Ordinary |
08:05:51 - 27-Apr-26 |
| Sell* | 1 | $166.74 | Ordinary |
08:05:50 - 27-Apr-26 |
| Sell* | 28 | $166.61 | Ordinary |
08:05:46 - 27-Apr-26 |
| Sell* | 20 | $166.61 | Ordinary |
08:05:46 - 27-Apr-26 |
| Sell* | 89 | $166.61 | Ordinary |
08:05:46 - 27-Apr-26 |
| Sell* | 154 | $166.61 | Ordinary |
08:05:46 - 27-Apr-26 |
| Sell* | 146 | $166.61 | Ordinary |
08:05:46 - 27-Apr-26 |
| Sell* | 20 | $166.61 | Ordinary |
08:05:46 - 27-Apr-26 |
| Sell* | 100 | $166.61 | Ordinary |
08:05:46 - 27-Apr-26 |
| Sell* | 100 | $166.61 | Ordinary |
08:05:46 - 27-Apr-26 |
| Sell* | 297 | $166.61 | Ordinary |
08:05:46 - 27-Apr-26 |
| Sell* | 1 | $166.62 | Ordinary |
08:05:46 - 27-Apr-26 |
| Sell* | 1 | $166.64 | Ordinary |
08:05:46 - 27-Apr-26 |
| Sell* | 2 | $166.64 | Ordinary |
08:05:46 - 27-Apr-26 |
| Sell* | 1 | $166.66 | Ordinary |
08:05:46 - 27-Apr-26 |
| Sell* | 2 | $166.67 | Ordinary |
08:05:46 - 27-Apr-26 |
| Buy* | 18 | $166.77 | Ordinary |
08:05:40 - 27-Apr-26 |
| Sell* | 1 | $166.76 | Ordinary |
08:05:38 - 27-Apr-26 |
| Buy* | 1 | $166.81 | Ordinary |
08:05:25 - 27-Apr-26 |
| Buy* | 5 | $166.78 | Ordinary |
08:05:24 - 27-Apr-26 |
| Buy* | 25 | $166.78 | Ordinary |
08:05:24 - 27-Apr-26 |
| Buy* | 44 | $166.89 | Ordinary |
08:05:23 - 27-Apr-26 |
| Buy* | 12 | $166.78 | Ordinary |
08:05:17 - 27-Apr-26 |
| Sell* | 10 | $166.65 | Ordinary |
08:05:17 - 27-Apr-26 |
| Sell* | 1 | $166.66 | Ordinary |
08:05:17 - 27-Apr-26 |
| Sell* | 8 | $166.66 | Ordinary |
08:05:17 - 27-Apr-26 |
| Sell* | 2 | $166.66 | Ordinary |
08:05:17 - 27-Apr-26 |
| Sell* | 5 | $166.67 | Ordinary |
08:05:17 - 27-Apr-26 |
| Sell* | 94 | $166.66 | Ordinary |
08:05:17 - 27-Apr-26 |
| Sell* | 6 | $166.66 | Ordinary |
08:05:17 - 27-Apr-26 |
| Sell* | 8 | $166.66 | Ordinary |
08:05:17 - 27-Apr-26 |
| Sell* | 1 | $166.67 | Ordinary |
08:05:17 - 27-Apr-26 |
| Sell* | 2 | $166.70 | Ordinary |
08:05:17 - 27-Apr-26 |
| Sell* | 100 | $166.70 | Ordinary |
08:05:17 - 27-Apr-26 |
| Sell* | 235 | $166.70 | Ordinary |
08:05:17 - 27-Apr-26 |
| Sell* | 14 | $166.70 | Ordinary |
08:05:17 - 27-Apr-26 |
| Sell* | 25 | $166.70 | Ordinary |
08:05:17 - 27-Apr-26 |
| Sell* | 135 | $166.70 | Ordinary |
08:05:17 - 27-Apr-26 |
| Sell* | 141 | $166.70 | Ordinary |
08:05:17 - 27-Apr-26 |
| Sell* | 135 | $166.70 | Ordinary |
08:05:17 - 27-Apr-26 |
| Sell* | 30 | $166.70 | Ordinary |
08:05:17 - 27-Apr-26 |
| Sell* | 85 | $166.70 | Ordinary |
08:05:17 - 27-Apr-26 |
| Sell* | 25 | $166.76 | Ordinary |
08:05:17 - 27-Apr-26 |
| Sell* | 1 | $166.79 | Ordinary |
08:05:14 - 27-Apr-26 |
| Sell* | 1 | $166.79 | Ordinary |
08:05:14 - 27-Apr-26 |
| Buy* | 3 | $166.83 | Ordinary |
08:05:12 - 27-Apr-26 |
| Sell* | 13 | $166.80 | Ordinary |
08:05:10 - 27-Apr-26 |
| Sell* | 7 | $166.80 | Ordinary |
08:05:09 - 27-Apr-26 |
| Sell* | 2 | $166.85 | Ordinary |
08:05:09 - 27-Apr-26 |
| Sell* | 2 | $166.88 | Ordinary |
08:05:05 - 27-Apr-26 |
| Sell* | 10 | $166.86 | Ordinary |
08:05:04 - 27-Apr-26 |
| Sell* | 10 | $166.90 | Ordinary |
08:05:04 - 27-Apr-26 |
| Sell* | 10 | $166.87 | Ordinary |
08:05:04 - 27-Apr-26 |
| Buy* | 30 | $166.85 | Ordinary |
08:05:04 - 27-Apr-26 |
| Sell* | 1 | $166.78 | Ordinary |
08:05:03 - 27-Apr-26 |
| Sell* | 1 | $166.87 | Ordinary |
08:05:03 - 27-Apr-26 |
| Sell* | 5 | $166.84 | Ordinary |
08:05:03 - 27-Apr-26 |
| Sell* | 1 | $166.88 | Ordinary |
08:05:03 - 27-Apr-26 |
| Sell* | 1 | $166.88 | Ordinary |
08:05:03 - 27-Apr-26 |
| Sell* | 25 | $166.87 | Ordinary |
08:05:03 - 27-Apr-26 |
| Sell* | 75 | $166.88 | Ordinary |
08:05:03 - 27-Apr-26 |
| Sell* | 100 | $166.89 | Ordinary |
08:05:03 - 27-Apr-26 |
| Sell* | 100 | $166.88 | Ordinary |
08:05:03 - 27-Apr-26 |
| Buy* | 10 | $167.00 | Ordinary |
08:05:03 - 27-Apr-26 |
| Sell* | 12 | $166.91 | Ordinary |
08:05:02 - 27-Apr-26 |
| Buy* | 75 | $167.00 | Ordinary |
08:04:57 - 27-Apr-26 |
| Buy* | 36 | $167.00 | Ordinary |
08:04:57 - 27-Apr-26 |
| Buy* | 25 | $167.00 | Ordinary |
08:04:57 - 27-Apr-26 |
| Buy* | 64 | $167.00 | Ordinary |
08:04:57 - 27-Apr-26 |
| Buy* | 1 | $167.00 | Ordinary |
08:04:57 - 27-Apr-26 |
| Buy* | 25 | $167.00 | Ordinary |
08:04:57 - 27-Apr-26 |
| Buy* | 100 | $167.00 | Ordinary |
08:04:57 - 27-Apr-26 |
| Buy* | 1 | $166.99 | Ordinary |
08:04:56 - 27-Apr-26 |
| Buy* | 25 | $166.95 | Ordinary |
08:04:56 - 27-Apr-26 |
| Buy* | 75 | $166.95 | Ordinary |
08:04:56 - 27-Apr-26 |
| Buy* | 25 | $166.94 | Ordinary |
08:04:56 - 27-Apr-26 |
| Buy* | 75 | $166.92 | Ordinary |
08:04:48 - 27-Apr-26 |
| Buy* | 100 | $166.92 | Ordinary |
08:04:48 - 27-Apr-26 |
| Buy* | 125 | $166.92 | Ordinary |
08:04:48 - 27-Apr-26 |
| Sell* | 7 | $166.84 | Ordinary |
08:04:45 - 27-Apr-26 |
| Sell* | 19 | $166.79 | Ordinary |
08:04:45 - 27-Apr-26 |
| Buy* | 10 | $166.88 | Ordinary |
08:04:45 - 27-Apr-26 |
| Buy* | 348 | $166.88 | Ordinary |
08:04:45 - 27-Apr-26 |
| Buy* | 92 | $166.88 | Ordinary |
08:04:45 - 27-Apr-26 |
| Buy* | 21 | $166.88 | Ordinary |
08:04:45 - 27-Apr-26 |
| Buy* | 4 | $166.90 | Ordinary |
08:04:45 - 27-Apr-26 |
| Buy* | 41 | $166.88 | Ordinary |
08:04:45 - 27-Apr-26 |
| Buy* | 6 | $166.88 | Ordinary |
08:04:45 - 27-Apr-26 |
| Buy* | 10 | $166.88 | Ordinary |
08:04:45 - 27-Apr-26 |
| Buy* | 28 | $166.88 | Ordinary |
08:04:45 - 27-Apr-26 |
| Buy* | 6 | $166.88 | Ordinary |
08:04:45 - 27-Apr-26 |
| Buy* | 6 | $166.88 | Ordinary |
08:04:45 - 27-Apr-26 |
| Buy* | 6 | $166.88 | Ordinary |
08:04:45 - 27-Apr-26 |
| Buy* | 11 | $166.88 | Ordinary |
08:04:45 - 27-Apr-26 |
| Buy* | 10 | $166.85 | Ordinary |
08:04:45 - 27-Apr-26 |
| Unknown* | 30 | $166.81 | Ordinary |
08:04:45 - 27-Apr-26 |
| Buy* | 31 | $166.85 | Ordinary |
08:04:45 - 27-Apr-26 |
| Buy* | 194 | $166.85 | Ordinary |
08:04:45 - 27-Apr-26 |
| Buy* | 89 | $166.84 | Ordinary |
08:04:45 - 27-Apr-26 |
| Buy* | 7 | $166.84 | Ordinary |
08:04:44 - 27-Apr-26 |
| Buy* | 14 | $166.84 | Ordinary |
08:04:44 - 27-Apr-26 |
| Buy* | 5 | $166.85 | Ordinary |
08:04:36 - 27-Apr-26 |
| Sell* | 15 | $166.81 | Ordinary |
08:04:34 - 27-Apr-26 |
| Sell* | 2 | $166.81 | Ordinary |
08:04:32 - 27-Apr-26 |
| Sell* | 1 | $166.81 | Ordinary |
08:04:32 - 27-Apr-26 |
| Buy* | 12 | $166.87 | Ordinary |
08:04:28 - 27-Apr-26 |
| Buy* | 1 | $166.86 | Ordinary |
08:04:28 - 27-Apr-26 |
| Buy* | 1 | $166.83 | Ordinary |
08:04:27 - 27-Apr-26 |
| Sell* | 1 | $166.74 | Ordinary |
08:04:24 - 27-Apr-26 |
| Buy* | 5 | $166.86 | Ordinary |
08:04:24 - 27-Apr-26 |
| Buy* | 3 | $166.86 | Ordinary |
08:04:23 - 27-Apr-26 |
| Buy* | 5 | $166.82 | Ordinary |
08:04:19 - 27-Apr-26 |
| Buy* | 1 | $166.75 | Ordinary |
08:04:12 - 27-Apr-26 |
| Sell* | 1 | $166.70 | Ordinary |
08:04:08 - 27-Apr-26 |
| Sell* | 2 | $166.70 | Ordinary |
08:04:08 - 27-Apr-26 |
| Sell* | 2 | $166.70 | Ordinary |
08:04:08 - 27-Apr-26 |
| Sell* | 12 | $166.70 | Ordinary |
08:04:08 - 27-Apr-26 |
| Sell* | 15 | $166.71 | Ordinary |
08:04:08 - 27-Apr-26 |
| Sell* | 1 | $166.71 | Ordinary |
08:04:08 - 27-Apr-26 |
| Sell* | 18 | $166.71 | Ordinary |
08:04:08 - 27-Apr-26 |
| Sell* | 10 | $166.71 | Ordinary |
08:04:08 - 27-Apr-26 |
| Sell* | 4 | $166.72 | Ordinary |
08:04:08 - 27-Apr-26 |
| Sell* | 1 | $166.70 | Ordinary |
08:04:08 - 27-Apr-26 |
| Sell* | 1 | $166.75 | Ordinary |
08:04:08 - 27-Apr-26 |
| Buy* | 4 | $166.87 | Ordinary |
08:04:06 - 27-Apr-26 |
| Sell* | 3 | $166.85 | Ordinary |
08:03:57 - 27-Apr-26 |
| Buy* | 100 | $166.80 | Ordinary |
08:03:46 - 27-Apr-26 |
| Sell* | 1 | $166.76 | Ordinary |
08:03:26 - 27-Apr-26 |
| Sell* | 50 | $166.77 | Ordinary |
08:03:26 - 27-Apr-26 |
| Sell* | 50 | $166.77 | Ordinary |
08:03:26 - 27-Apr-26 |
| Sell* | 100 | $166.77 | Ordinary |
08:03:26 - 27-Apr-26 |
| Sell* | 5 | $166.82 | Ordinary |
08:03:25 - 27-Apr-26 |
| Buy* | 20 | $166.88 | Ordinary |
08:03:18 - 27-Apr-26 |
| Buy* | 1 | $166.96 | Ordinary |
08:03:12 - 27-Apr-26 |
| Buy* | 4 | $166.96 | Ordinary |
08:03:12 - 27-Apr-26 |
| Buy* | 1 | $166.93 | Ordinary |
08:03:12 - 27-Apr-26 |
| Buy* | 27 | $166.86 | Ordinary |
08:03:08 - 27-Apr-26 |
| Buy* | 72 | $166.86 | Ordinary |
08:03:08 - 27-Apr-26 |
| Buy* | 1 | $166.86 | Ordinary |
08:03:08 - 27-Apr-26 |
| Buy* | 59 | $166.90 | Ordinary |
08:02:59 - 27-Apr-26 |
| Buy* | 1 | $166.89 | Ordinary |
08:02:59 - 27-Apr-26 |
| Buy* | 2 | $166.93 | Ordinary |
08:02:53 - 27-Apr-26 |
| Sell* | 1 | $166.74 | Ordinary |
08:02:45 - 27-Apr-26 |
| Sell* | 24 | $166.92 | Ordinary |
08:02:44 - 27-Apr-26 |
| Sell* | 30 | $166.83 | Ordinary |
08:02:38 - 27-Apr-26 |
| Buy* | 5 | $166.90 | Ordinary |
08:02:38 - 27-Apr-26 |
| Buy* | 5 | $166.89 | Ordinary |
08:02:35 - 27-Apr-26 |
| Buy* | 5 | $166.89 | Ordinary |
08:02:35 - 27-Apr-26 |
| Sell* | 25 | $166.68 | Ordinary |
08:02:31 - 27-Apr-26 |
| Buy* | 7 | $166.87 | Ordinary |
08:02:24 - 27-Apr-26 |
| Buy* | 1 | $166.85 | Ordinary |
08:02:24 - 27-Apr-26 |
| Buy* | 5 | $166.80 | Ordinary |
08:02:04 - 27-Apr-26 |
| Sell* | 4 | $166.66 | Ordinary |
08:02:03 - 27-Apr-26 |
| Sell* | 25 | $166.68 | Ordinary |
08:02:03 - 27-Apr-26 |
| Sell* | 1 | $166.80 | Ordinary |
08:02:02 - 27-Apr-26 |
| Sell* | 50 | $166.80 | Ordinary |
08:02:01 - 27-Apr-26 |
| Buy* | 75 | $166.92 | Ordinary |
08:01:59 - 27-Apr-26 |
| Buy* | 25 | $166.91 | Ordinary |
08:01:59 - 27-Apr-26 |
| Sell* | 1 | $166.74 | Ordinary |
08:01:59 - 27-Apr-26 |
| Buy* | 38 | $166.75 | Ordinary |
08:01:54 - 27-Apr-26 |
| Buy* | 20 | $166.75 | Ordinary |
08:01:54 - 27-Apr-26 |
| Buy* | 100 | $166.75 | Ordinary |
08:01:54 - 27-Apr-26 |
| Buy* | 42 | $166.75 | Ordinary |
08:01:54 - 27-Apr-26 |
| Buy* | 75 | $166.80 | Ordinary |
08:01:51 - 27-Apr-26 |
| Buy* | 25 | $166.80 | Ordinary |
08:01:51 - 27-Apr-26 |
| Buy* | 20 | $166.82 | Ordinary |
08:01:51 - 27-Apr-26 |
| Sell* | 100 | $166.72 | Ordinary |
08:01:45 - 27-Apr-26 |
| Sell* | 3 | $166.62 | Ordinary |
08:01:44 - 27-Apr-26 |
| Sell* | 90 | $166.63 | Ordinary |
08:01:44 - 27-Apr-26 |
| Sell* | 3 | $166.63 | Ordinary |
08:01:44 - 27-Apr-26 |
| Sell* | 4 | $166.63 | Ordinary |
08:01:44 - 27-Apr-26 |
| Sell* | 3 | $166.63 | Ordinary |
08:01:44 - 27-Apr-26 |
| Buy* | 1 | $166.79 | Ordinary |
08:01:37 - 27-Apr-26 |
| Buy* | 92 | $166.73 | Ordinary |
08:01:36 - 27-Apr-26 |
| Buy* | 4 | $166.73 | Ordinary |
08:01:36 - 27-Apr-26 |
| Buy* | 1 | $166.72 | Ordinary |
08:01:36 - 27-Apr-26 |
| Buy* | 80 | $166.74 | Ordinary |
08:01:23 - 27-Apr-26 |
| Buy* | 80 | $166.72 | Ordinary |
08:01:23 - 27-Apr-26 |
| Buy* | 10 | $166.66 | Ordinary |
08:01:15 - 27-Apr-26 |
| Buy* | 40 | $166.66 | Ordinary |
08:01:15 - 27-Apr-26 |
| Buy* | 2 | $166.75 | Ordinary |
08:01:06 - 27-Apr-26 |
| Buy* | 16 | $166.84 | Ordinary |
08:01:03 - 27-Apr-26 |
| Sell* | 10 | $166.73 | Ordinary |
08:01:03 - 27-Apr-26 |
| Buy* | 23 | $166.84 | Ordinary |
08:01:03 - 27-Apr-26 |
| Buy* | 16 | $166.84 | Ordinary |
08:01:03 - 27-Apr-26 |
| Buy* | 3 | $166.84 | Ordinary |
08:01:03 - 27-Apr-26 |
| Buy* | 3 | $166.83 | Ordinary |
08:01:03 - 27-Apr-26 |
| Buy* | 8 | $166.75 | Ordinary |
08:01:03 - 27-Apr-26 |
| Buy* | 3 | $166.73 | Ordinary |
08:01:03 - 27-Apr-26 |
| Buy* | 8 | $166.68 | Ordinary |
08:01:03 - 27-Apr-26 |
| Buy* | 3 | $166.73 | Ordinary |
08:01:03 - 27-Apr-26 |
| Buy* | 10 | $166.715 | Ordinary |
08:01:03 - 27-Apr-26 |
| Sell* | 10 | $166.66 | Ordinary |
08:01:03 - 27-Apr-26 |
| Sell* | 10 | $166.68 | Ordinary |
08:01:03 - 27-Apr-26 |
| Sell* | 3 | $166.61 | Ordinary |
08:01:03 - 27-Apr-26 |
| Sell* | 2 | $166.61 | Ordinary |
08:01:03 - 27-Apr-26 |
| Sell* | 1 | $166.61 | Ordinary |
08:01:03 - 27-Apr-26 |
| Sell* | 75 | $166.61 | Ordinary |
08:01:03 - 27-Apr-26 |
| Sell* | 100 | $166.61 | Ordinary |
08:01:03 - 27-Apr-26 |
| Sell* | 299 | $166.61 | Ordinary |
08:01:03 - 27-Apr-26 |
| Sell* | 25 | $166.61 | Ordinary |
08:00:59 - 27-Apr-26 |
| Sell* | 1 | $166.61 | Ordinary |
08:00:39 - 27-Apr-26 |
| Sell* | 80 | $166.61 | Ordinary |
08:00:39 - 27-Apr-26 |
| Sell* | 1 | $166.70 | Ordinary |
08:00:36 - 27-Apr-26 |
| Sell* | 3 | $166.67 | Ordinary |
08:00:35 - 27-Apr-26 |
| Sell* | 1 | $166.70 | Ordinary |
08:00:35 - 27-Apr-26 |
| Sell* | 26 | $166.70 | Ordinary |
08:00:35 - 27-Apr-26 |
| Sell* | 27 | $166.83 | Ordinary |
08:00:33 - 27-Apr-26 |
| Buy* | 25 | $166.81 | Ordinary |
08:00:33 - 27-Apr-26 |
| Buy* | 125 | $166.81 | Ordinary |
08:00:33 - 27-Apr-26 |
| Sell* | 125 | $166.80 | Ordinary |
08:00:33 - 27-Apr-26 |
| Sell* | 150 | $166.79 | Ordinary |
08:00:33 - 27-Apr-26 |
| Sell* | 3 | $166.70 | Ordinary |
08:00:33 - 27-Apr-26 |
| Sell* | 411 | $166.83 | Ordinary |
08:00:31 - 27-Apr-26 |
| Sell* | 41 | $166.83 | Ordinary |
08:00:31 - 27-Apr-26 |
| Sell* | 10 | $166.80 | Ordinary |
08:00:26 - 27-Apr-26 |
| Sell* | 1 | $166.74 | Ordinary |
08:00:26 - 27-Apr-26 |
| Sell* | 202 | $166.90 | Ordinary |
08:00:26 - 27-Apr-26 |
| Sell* | 10 | $166.90 | Ordinary |
08:00:26 - 27-Apr-26 |
| Sell* | 101 | $166.90 | Ordinary |
08:00:26 - 27-Apr-26 |
| Sell* | 9 | $166.91 | Ordinary |
08:00:26 - 27-Apr-26 |
| Sell* | 10 | $166.99 | Ordinary |
08:00:23 - 27-Apr-26 |
| Sell* | 10 | $167.09 | Ordinary |
08:00:15 - 27-Apr-26 |
| Buy* | 20 | $167.05 | Ordinary |
08:00:11 - 27-Apr-26 |
| Sell* | 10 | $167.09 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 200 | $167.19 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 10 | $167.30 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 10 | $167.26 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 50 | $167.21 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 1 | $167.13 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 1 | $166.99 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 400 | $167.23 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 25 | $167.22 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 25 | $167.21 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 25 | $167.21 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 1 | $167.20 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 125 | $167.00 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 30 | $167.05 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 77 | $167.00 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 14 | $167.00 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 4 | $167.00 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 120 | $167.00 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 198 | $167.00 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 87 | $167.00 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 3 | $167.00 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 151 | $167.00 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 120 | $167.00 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 134 | $167.00 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 139 | $167.00 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 240 | $167.00 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 240 | $167.00 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 131 | $167.00 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 109 | $167.00 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 30 | $166.98 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 1 | $166.93 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 1 | $166.93 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 1 | $166.88 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 1 | $166.88 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 94 | $166.77 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 6 | $166.73 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 100 | $166.77 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 3 | $166.65 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 127 | $166.61 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 125 | $166.61 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 100 | $166.61 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 6 | $166.63 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 100 | $166.61 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 300 | $166.61 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 5 | $166.72 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 1 | $166.66 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 2 | $166.66 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 2 | $166.71 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 2 | $166.70 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 35 | $166.70 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 4 | $166.71 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 6 | $166.70 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 6 | $166.70 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 2 | $166.69 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 37 | $166.71 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 2 | $166.70 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 35 | $166.70 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 6 | $166.70 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 6 | $166.70 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 2 | $166.69 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 49 | $166.69 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 200 | $166.61 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 100 | $166.61 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 280 | $166.61 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 98 | $166.69 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 3 | $166.65 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 49 | $166.69 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 20 | $166.61 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 101 | $166.61 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 100 | $166.61 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 127 | $166.61 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 33 | $166.61 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 3 | $166.61 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 117 | $166.61 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 20 | $166.61 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 37 | $166.55 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 28 | $166.61 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 8 | $166.55 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 300 | $166.61 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 100 | $166.61 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 228 | $166.61 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 9 | $166.65 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 25 | $166.64 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 200 | $166.64 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 25 | $166.64 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 125 | $166.64 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 100 | $166.65 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 49 | $166.65 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 6 | $166.64 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 12 | $166.65 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 6 | $166.64 | Ordinary |
08:00:10 - 27-Apr-26 |
| Buy* | 3 | $166.65 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 10 | $166.62 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 10 | $166.61 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 36 | $166.61 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 26 | $166.61 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 61 | $166.61 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 139 | $166.61 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 10 | $166.61 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 20 | $166.61 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 25 | $166.61 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 25 | $166.61 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 6 | $166.61 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 51 | $166.66 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 150 | $166.65 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 1 | $166.63 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 1 | $166.63 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 25 | $166.65 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 125 | $166.65 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 1 | $166.63 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 176 | $166.67 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 25 | $166.67 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 25 | $166.67 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 125 | $166.65 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 62 | $166.65 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 40 | $166.65 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 25 | $166.66 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 5 | $166.66 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 9 | $166.66 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 150 | $166.67 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 125 | $166.68 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 125 | $166.68 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 63 | $166.66 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 75 | $166.66 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 63 | $166.66 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 125 | $166.67 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 150 | $166.67 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 113 | $166.67 | Ordinary |
08:00:10 - 27-Apr-26 |
| Sell* | 3 | $166.67 | Ordinary |
08:00:03 - 27-Apr-26 |
| Sell* | 3 | $166.67 | Ordinary |
08:00:03 - 27-Apr-26 |
| Sell* | 3 | $166.67 | Ordinary |
08:00:03 - 27-Apr-26 |
| Sell* | 3 | $166.67 | Ordinary |
08:00:03 - 27-Apr-26 |
| Sell* | 3 | $166.69 | Ordinary |
08:00:03 - 27-Apr-26 |
| Sell* | 15 | $166.71 | Ordinary |
08:00:00 - 27-Apr-26 |
| Sell* | 75 | $166.73 | Ordinary |
08:00:00 - 27-Apr-26 |
| Sell* | 25 | $166.73 | Ordinary |
08:00:00 - 27-Apr-26 |
| Sell* | 10 | $166.83 | Ordinary |
07:59:59 - 27-Apr-26 |
| Sell* | 25 | $166.83 | Ordinary |
07:59:59 - 27-Apr-26 |
| Buy* | 2 | $166.83 | Ordinary |
07:59:59 - 27-Apr-26 |
| Buy* | 1 | $166.79 | Ordinary |
07:59:59 - 27-Apr-26 |
| Buy* | 10 | $166.73 | Ordinary |
07:59:59 - 27-Apr-26 |
| Sell* | 25 | $166.70 | Ordinary |
07:59:59 - 27-Apr-26 |
| Sell* | 25 | $166.71 | Ordinary |
07:59:59 - 27-Apr-26 |
| Sell* | 2 | $166.70 | Ordinary |
07:59:59 - 27-Apr-26 |
| Sell* | 5 | $166.72 | Ordinary |
07:59:59 - 27-Apr-26 |
| Sell* | 10 | $166.73 | Ordinary |
07:59:53 - 27-Apr-26 |
| Buy* | 1 | $166.76 | Ordinary |
07:59:50 - 27-Apr-26 |
| Sell* | 10 | $166.70 | Ordinary |
07:59:46 - 27-Apr-26 |
| Sell* | 25 | $166.70 | Ordinary |
07:59:46 - 27-Apr-26 |
| Sell* | 25 | $166.70 | Ordinary |
07:59:46 - 27-Apr-26 |
| Sell* | 200 | $166.67 | Ordinary |
07:59:46 - 27-Apr-26 |
| Sell* | 5 | $166.70 | Ordinary |
07:59:46 - 27-Apr-26 |
| Sell* | 7 | $166.72 | Ordinary |
07:59:44 - 27-Apr-26 |
| Sell* | 1 | $166.74 | Ordinary |
07:59:43 - 27-Apr-26 |
| Sell* | 2 | $166.79 | Ordinary |
07:59:43 - 27-Apr-26 |
| Sell* | 10 | $166.79 | Ordinary |
07:59:34 - 27-Apr-26 |
| Buy* | 49 | $166.83 | Ordinary |
07:59:34 - 27-Apr-26 |
| Buy* | 60 | $166.83 | Ordinary |
07:59:34 - 27-Apr-26 |
| Buy* | 100 | $166.83 | Ordinary |
07:59:24 - 27-Apr-26 |
| Buy* | 300 | $166.83 | Ordinary |
07:59:24 - 27-Apr-26 |
| Sell* | 100 | $166.82 | Ordinary |
07:59:24 - 27-Apr-26 |
| Buy* | 75 | $166.83 | Ordinary |
07:59:24 - 27-Apr-26 |
| Sell* | 25 | $166.82 | Ordinary |
07:59:24 - 27-Apr-26 |
| Buy* | 100 | $166.87 | Ordinary |
07:59:23 - 27-Apr-26 |
| Buy* | 100 | $166.83 | Ordinary |
07:59:23 - 27-Apr-26 |
| Buy* | 25 | $166.83 | Ordinary |
07:59:23 - 27-Apr-26 |
| Buy* | 25 | $166.83 | Ordinary |
07:59:23 - 27-Apr-26 |
| Buy* | 25 | $166.83 | Ordinary |
07:59:23 - 27-Apr-26 |
| Buy* | 25 | $166.83 | Ordinary |
07:59:23 - 27-Apr-26 |
| Buy* | 200 | $166.83 | Ordinary |
07:59:23 - 27-Apr-26 |
| Sell* | 25 | $166.83 | Ordinary |
07:59:21 - 27-Apr-26 |
| Buy* | 20 | $166.76 | Ordinary |
07:59:17 - 27-Apr-26 |
| Buy* | 10 | $166.715 | Ordinary |
07:59:14 - 27-Apr-26 |
| Sell* | 15 | $166.65 | Ordinary |
07:59:14 - 27-Apr-26 |
| Sell* | 25 | $166.70 | Ordinary |
07:59:14 - 27-Apr-26 |
| Buy* | 100 | $166.80 | Ordinary |
07:59:14 - 27-Apr-26 |
| Buy* | 2 | $166.80 | Ordinary |
07:59:14 - 27-Apr-26 |
| Buy* | 17 | $166.77 | Ordinary |
07:59:14 - 27-Apr-26 |
| Buy* | 7 | $166.80 | Ordinary |
07:59:14 - 27-Apr-26 |
| Buy* | 1 | $166.80 | Ordinary |
07:59:14 - 27-Apr-26 |
| Buy* | 100 | $166.79 | Ordinary |
07:59:14 - 27-Apr-26 |
| Buy* | 17 | $166.77 | Ordinary |
07:59:14 - 27-Apr-26 |
| Buy* | 115 | $166.62 | Ordinary |
07:59:14 - 27-Apr-26 |
| Buy* | 10 | $166.62 | Ordinary |
07:59:14 - 27-Apr-26 |
| Unknown* | 100 | $166.615 | Ordinary |
07:59:14 - 27-Apr-26 |
| Buy* | 25 | $166.62 | Ordinary |
07:59:14 - 27-Apr-26 |
| Buy* | 25 | $166.62 | Ordinary |
07:59:14 - 27-Apr-26 |
| Buy* | 25 | $166.62 | Ordinary |
07:59:14 - 27-Apr-26 |
| Unknown* | 100 | $166.615 | Ordinary |
07:59:14 - 27-Apr-26 |
| Unknown* | 10 | $166.615 | Ordinary |
07:59:14 - 27-Apr-26 |
| Sell* | 2 | $166.60 | Ordinary |
07:59:14 - 27-Apr-26 |
| Sell* | 1 | $166.60 | Ordinary |
07:59:14 - 27-Apr-26 |
| Sell* | 56 | $166.60 | Ordinary |
07:59:14 - 27-Apr-26 |
| Sell* | 25 | $166.60 | Ordinary |
07:59:14 - 27-Apr-26 |
| Sell* | 19 | $166.61 | Ordinary |
07:59:14 - 27-Apr-26 |
| Sell* | 29 | $166.61 | Ordinary |
07:59:14 - 27-Apr-26 |
| Sell* | 19 | $166.60 | Ordinary |
07:59:14 - 27-Apr-26 |
| Sell* | 5 | $166.60 | Ordinary |
07:59:14 - 27-Apr-26 |
| Sell* | 23 | $166.61 | Ordinary |
07:59:14 - 27-Apr-26 |
| Sell* | 24 | $166.61 | Ordinary |
07:59:14 - 27-Apr-26 |
| Sell* | 5 | $166.61 | Ordinary |
07:59:14 - 27-Apr-26 |
| Sell* | 1 | $166.61 | Ordinary |
07:59:14 - 27-Apr-26 |
| Sell* | 20 | $166.61 | Ordinary |
07:59:14 - 27-Apr-26 |
| Sell* | 3 | $166.61 | Ordinary |
07:59:14 - 27-Apr-26 |
| Sell* | 3 | $166.61 | Ordinary |
07:59:14 - 27-Apr-26 |
| Sell* | 100 | $166.61 | Ordinary |
07:59:14 - 27-Apr-26 |
| Sell* | 294 | $166.61 | Ordinary |
07:59:14 - 27-Apr-26 |
| Sell* | 39 | $166.62 | Ordinary |
07:59:11 - 27-Apr-26 |
| Sell* | 1 | $166.62 | Ordinary |
07:59:11 - 27-Apr-26 |
| Sell* | 37 | $166.62 | Ordinary |
07:59:11 - 27-Apr-26 |
| Sell* | 12 | $166.62 | Ordinary |
07:59:08 - 27-Apr-26 |
| Sell* | 1 | $166.66 | Ordinary |
07:59:08 - 27-Apr-26 |
| Sell* | 9 | $166.66 | Ordinary |
07:59:07 - 27-Apr-26 |
| Sell* | 1 | $166.67 | Ordinary |
07:59:07 - 27-Apr-26 |
| Sell* | 1 | $166.66 | Ordinary |
07:58:59 - 27-Apr-26 |
| Sell* | 1 | $166.66 | Ordinary |
07:58:59 - 27-Apr-26 |
| Sell* | 10 | $166.68 | Ordinary |
07:58:59 - 27-Apr-26 |
| Sell* | 12 | $166.69 | Ordinary |
07:58:59 - 27-Apr-26 |
| Sell* | 10 | $166.67 | Ordinary |
07:58:58 - 27-Apr-26 |
| Sell* | 4 | $166.70 | Ordinary |
07:58:57 - 27-Apr-26 |
| Buy* | 1 | $166.79 | Ordinary |
07:58:54 - 27-Apr-26 |
| Sell* | 10 | $166.695 | Ordinary |
07:58:53 - 27-Apr-26 |
| Sell* | 35 | $166.72 | Ordinary |
07:58:46 - 27-Apr-26 |
| Buy* | 35 | $166.73 | Ordinary |
07:58:46 - 27-Apr-26 |
| Buy* | 10 | $166.76 | Ordinary |
07:58:42 - 27-Apr-26 |
| Sell* | 15 | $166.75 | Ordinary |
07:58:38 - 27-Apr-26 |
| Sell* | 1 | $166.74 | Ordinary |
07:58:33 - 27-Apr-26 |
| Sell* | 7 | $166.75 | Ordinary |
07:58:33 - 27-Apr-26 |
| Sell* | 3 | $166.80 | Ordinary |
07:58:32 - 27-Apr-26 |
| Sell* | 1 | $166.82 | Ordinary |
07:58:30 - 27-Apr-26 |
| Sell* | 10 | $166.78 | Ordinary |
07:58:24 - 27-Apr-26 |
| Sell* | 10 | $166.81 | Ordinary |
07:58:20 - 27-Apr-26 |
| Sell* | 10 | $166.83 | Ordinary |
07:58:20 - 27-Apr-26 |
| Sell* | 10 | $166.81 | Ordinary |
07:58:20 - 27-Apr-26 |
| Sell* | 25 | $166.81 | Ordinary |
07:58:20 - 27-Apr-26 |
| Sell* | 10 | $166.83 | Ordinary |
07:58:20 - 27-Apr-26 |
| Sell* | 10 | $166.81 | Ordinary |
07:58:20 - 27-Apr-26 |
| Sell* | 80 | $166.88 | Ordinary |
07:58:13 - 27-Apr-26 |
| Buy* | 50 | $166.80 | Ordinary |
07:58:12 - 27-Apr-26 |
| Buy* | 10 | $166.88 | Ordinary |
07:58:11 - 27-Apr-26 |
| Buy* | 10 | $166.85 | Ordinary |
07:58:11 - 27-Apr-26 |
| Sell* | 1 | $166.80 | Ordinary |
07:58:08 - 27-Apr-26 |
| Buy* | 22 | $166.94 | Ordinary |
07:58:04 - 27-Apr-26 |
| Buy* | 1 | $166.92 | Ordinary |
07:58:02 - 27-Apr-26 |
| Sell* | 1 | $166.88 | Ordinary |
07:58:00 - 27-Apr-26 |
| Unknown* | 10 | $166.94 | Ordinary |
07:57:58 - 27-Apr-26 |
| Sell* | 20 | $166.88 | Ordinary |
07:57:55 - 27-Apr-26 |
| Sell* | 1 | $166.88 | Ordinary |
07:57:54 - 27-Apr-26 |
| Sell* | 3 | $166.93 | Ordinary |
07:57:50 - 27-Apr-26 |
| Buy* | 1 | $166.99 | Ordinary |
07:57:48 - 27-Apr-26 |
| Sell* | 1 | $167.05 | Ordinary |
07:57:43 - 27-Apr-26 |
| Sell* | 100 | $166.95 | Ordinary |
07:57:42 - 27-Apr-26 |
| Sell* | 85 | $167.07 | Ordinary |
07:57:38 - 27-Apr-26 |
| Sell* | 10 | $167.07 | Ordinary |
07:57:38 - 27-Apr-26 |
| Sell* | 150 | $167.07 | Ordinary |
07:57:38 - 27-Apr-26 |
| Sell* | 125 | $167.07 | Ordinary |
07:57:38 - 27-Apr-26 |
| Sell* | 25 | $167.06 | Ordinary |
07:57:38 - 27-Apr-26 |
| Sell* | 125 | $167.06 | Ordinary |
07:57:38 - 27-Apr-26 |
| Sell* | 100 | $167.06 | Ordinary |
07:57:38 - 27-Apr-26 |
| Sell* | 44 | $167.00 | Ordinary |
07:57:38 - 27-Apr-26 |
| Sell* | 100 | $167.00 | Ordinary |
07:57:37 - 27-Apr-26 |
| Sell* | 10 | $167.06 | Ordinary |
07:57:37 - 27-Apr-26 |
| Sell* | 1 | $167.00 | Ordinary |
07:57:37 - 27-Apr-26 |
| Sell* | 7 | $167.00 | Ordinary |
07:57:37 - 27-Apr-26 |
| Sell* | 10 | $167.00 | Ordinary |
07:57:37 - 27-Apr-26 |
| Sell* | 85 | $167.00 | Ordinary |
07:57:37 - 27-Apr-26 |
| Sell* | 15 | $167.00 | Ordinary |
07:57:37 - 27-Apr-26 |
| Sell* | 24 | $167.00 | Ordinary |
07:57:37 - 27-Apr-26 |
| Sell* | 76 | $167.00 | Ordinary |
07:57:37 - 27-Apr-26 |
| Sell* | 1 | $167.00 | Ordinary |
07:57:37 - 27-Apr-26 |
| Sell* | 1 | $167.00 | Ordinary |
07:57:37 - 27-Apr-26 |
| Sell* | 33 | $167.00 | Ordinary |
07:57:37 - 27-Apr-26 |
| Sell* | 193 | $167.00 | Ordinary |
07:57:37 - 27-Apr-26 |
| Sell* | 138 | $167.00 | Ordinary |
07:57:37 - 27-Apr-26 |
| Sell* | 100 | $167.00 | Ordinary |
07:57:37 - 27-Apr-26 |
| Sell* | 20 | $167.04 | Ordinary |
07:57:37 - 27-Apr-26 |
| Sell* | 80 | $167.06 | Ordinary |
07:57:37 - 27-Apr-26 |
| Sell* | 20 | $167.06 | Ordinary |
07:57:37 - 27-Apr-26 |
| Buy* | 5 | $167.11 | Ordinary |
07:57:34 - 27-Apr-26 |
| Buy* | 4 | $167.10 | Ordinary |
07:57:10 - 27-Apr-26 |
| Buy* | 1 | $167.08 | Ordinary |
07:57:08 - 27-Apr-26 |
| Buy* | 1 | $167.08 | Ordinary |
07:57:08 - 27-Apr-26 |
| Buy* | 45 | $167.00 | Ordinary |
07:57:03 - 27-Apr-26 |
| Buy* | 20 | $167.02 | Ordinary |
07:57:02 - 27-Apr-26 |
| Sell* | 1 | $166.91 | Ordinary |
07:56:58 - 27-Apr-26 |
| Sell* | 10 | $166.99 | Ordinary |
07:56:52 - 27-Apr-26 |
| Buy* | 50 | $167.00 | Ordinary |
07:56:52 - 27-Apr-26 |
| Buy* | 16 | $167.00 | Ordinary |
07:56:52 - 27-Apr-26 |
| Buy* | 4 | $167.00 | Ordinary |
07:56:52 - 27-Apr-26 |
| Sell* | 1 | $166.83 | Ordinary |
07:56:47 - 27-Apr-26 |
| Sell* | 4 | $166.93 | Ordinary |
07:56:37 - 27-Apr-26 |
| Sell* | 1 | $166.78 | Ordinary |
07:56:33 - 27-Apr-26 |
| Buy* | 1 | $166.88 | Ordinary |
07:56:33 - 27-Apr-26 |
| Buy* | 1 | $166.88 | Ordinary |
07:56:33 - 27-Apr-26 |
| Sell* | 1 | $166.93 | Ordinary |
07:56:24 - 27-Apr-26 |
| Sell* | 300 | $166.85 | Ordinary |
07:56:24 - 27-Apr-26 |
| Buy* | 1 | $166.93 | Ordinary |
07:56:21 - 27-Apr-26 |
| Sell* | 60 | $166.72 | Ordinary |
07:56:17 - 27-Apr-26 |
| Buy* | 15 | $166.93 | Ordinary |
07:56:16 - 27-Apr-26 |
| Sell* | 2 | $166.73 | Ordinary |
07:56:13 - 27-Apr-26 |
| Buy* | 2 | $166.93 | Ordinary |
07:56:11 - 27-Apr-26 |
| Buy* | 56 | $166.93 | Ordinary |
07:56:11 - 27-Apr-26 |
| Buy* | 100 | $166.93 | Ordinary |
07:56:11 - 27-Apr-26 |
| Buy* | 10 | $166.90 | Ordinary |
07:56:11 - 27-Apr-26 |
| Sell* | 25 | $166.70 | Ordinary |
07:56:02 - 27-Apr-26 |
| Buy* | 10 | $166.81 | Ordinary |
07:56:00 - 27-Apr-26 |
| Sell* | 1 | $166.67 | Ordinary |
07:56:00 - 27-Apr-26 |
| Buy* | 1 | $166.87 | Ordinary |
07:55:58 - 27-Apr-26 |
| Buy* | 1 | $166.78 | Ordinary |
07:55:56 - 27-Apr-26 |
| Buy* | 9 | $166.78 | Ordinary |
07:55:56 - 27-Apr-26 |
| Sell* | 6 | $166.91 | Ordinary |
07:55:55 - 27-Apr-26 |
| Sell* | 75 | $166.73 | Ordinary |
07:55:54 - 27-Apr-26 |
| Sell* | 25 | $166.77 | Ordinary |
07:55:54 - 27-Apr-26 |
| Buy* | 7 | $166.85 | Ordinary |
07:55:52 - 27-Apr-26 |
| Buy* | 1 | $166.85 | Ordinary |
07:55:52 - 27-Apr-26 |
| Buy* | 7 | $166.85 | Ordinary |
07:55:52 - 27-Apr-26 |
| Buy* | 1 | $166.85 | Ordinary |
07:55:52 - 27-Apr-26 |
| Buy* | 1 | $166.81 | Ordinary |
07:55:52 - 27-Apr-26 |
| Buy* | 8 | $166.80 | Ordinary |
07:55:52 - 27-Apr-26 |
| Buy* | 1 | $166.80 | Ordinary |
07:55:52 - 27-Apr-26 |
| Buy* | 20 | $166.80 | Ordinary |
07:55:52 - 27-Apr-26 |
| Buy* | 1 | $166.80 | Ordinary |
07:55:52 - 27-Apr-26 |
| Buy* | 70 | $166.80 | Ordinary |
07:55:52 - 27-Apr-26 |
| Buy* | 10 | $166.78 | Ordinary |
07:55:52 - 27-Apr-26 |
| Buy* | 10 | $166.76 | Ordinary |
07:55:52 - 27-Apr-26 |
| Sell* | 100 | $166.63 | Ordinary |
07:55:52 - 27-Apr-26 |
| Sell* | 6 | $166.61 | Ordinary |
07:55:52 - 27-Apr-26 |
| Sell* | 100 | $166.61 | Ordinary |
07:55:52 - 27-Apr-26 |
| Sell* | 100 | $166.61 | Ordinary |
07:55:52 - 27-Apr-26 |
| Sell* | 2 | $166.71 | Ordinary |
07:55:52 - 27-Apr-26 |
| Sell* | 5 | $166.79 | Ordinary |
07:55:52 - 27-Apr-26 |
| Sell* | 10 | $166.82 | Ordinary |
07:55:49 - 27-Apr-26 |
| Sell* | 50 | $166.85 | Ordinary |
07:55:49 - 27-Apr-26 |
| Sell* | 16 | $166.92 | Ordinary |
07:55:45 - 27-Apr-26 |
| Sell* | 2 | $167.05 | Ordinary |
07:55:44 - 27-Apr-26 |
| Buy* | 4 | $167.19 | Ordinary |
07:55:32 - 27-Apr-26 |
| Sell* | 4 | $167.00 | Ordinary |
07:55:27 - 27-Apr-26 |
| Sell* | 9 | $167.00 | Ordinary |
07:55:26 - 27-Apr-26 |
| Sell* | 2 | $167.00 | Ordinary |
07:55:26 - 27-Apr-26 |
| Sell* | 5 | $167.17 | Ordinary |
07:55:26 - 27-Apr-26 |
| Buy* | 25 | $167.19 | Ordinary |
07:55:26 - 27-Apr-26 |
| Buy* | 5 | $167.25 | Ordinary |
07:55:26 - 27-Apr-26 |
| Buy* | 5 | $167.30 | Ordinary |
07:55:26 - 27-Apr-26 |
| Buy* | 10 | $167.30 | Ordinary |
07:55:26 - 27-Apr-26 |
| Buy* | 1 | $167.11 | Ordinary |
07:55:26 - 27-Apr-26 |
| Buy* | 25 | $167.10 | Ordinary |
07:55:26 - 27-Apr-26 |
| Buy* | 25 | $167.10 | Ordinary |
07:55:26 - 27-Apr-26 |
| Buy* | 25 | $167.09 | Ordinary |
07:55:26 - 27-Apr-26 |
| Buy* | 25 | $167.05 | Ordinary |
07:55:26 - 27-Apr-26 |
| Buy* | 23 | $167.14 | Ordinary |
07:55:26 - 27-Apr-26 |
| Buy* | 25 | $167.12 | Ordinary |
07:55:26 - 27-Apr-26 |
| Buy* | 2 | $167.12 | Ordinary |
07:55:26 - 27-Apr-26 |
| Buy* | 25 | $167.10 | Ordinary |
07:55:26 - 27-Apr-26 |
| Buy* | 25 | $167.07 | Ordinary |
07:55:26 - 27-Apr-26 |
| Sell* | 88 | $167.00 | Ordinary |
07:55:25 - 27-Apr-26 |
| Sell* | 12 | $167.00 | Ordinary |
07:55:25 - 27-Apr-26 |
| Sell* | 100 | $167.00 | Ordinary |
07:55:25 - 27-Apr-26 |
| Sell* | 200 | $167.00 | Ordinary |
07:55:25 - 27-Apr-26 |
| Sell* | 200 | $167.00 | Ordinary |
07:55:25 - 27-Apr-26 |
| Sell* | 200 | $167.00 | Ordinary |
07:55:25 - 27-Apr-26 |
| Buy* | 1 | $166.87 | Ordinary |
07:55:23 - 27-Apr-26 |
| Sell* | 2 | $166.81 | Ordinary |
07:55:22 - 27-Apr-26 |
| Sell* | 182 | $166.95 | Ordinary |
07:55:21 - 27-Apr-26 |
| Sell* | 5 | $166.80 | Ordinary |
07:55:19 - 27-Apr-26 |
| Buy* | 69 | $166.90 | Ordinary |
07:55:19 - 27-Apr-26 |
| Buy* | 136 | $166.81 | Ordinary |
07:55:17 - 27-Apr-26 |
| Buy* | 10 | $166.77 | Ordinary |
07:55:13 - 27-Apr-26 |
| Buy* | 10 | $166.77 | Ordinary |
07:55:13 - 27-Apr-26 |
| Sell* | 200 | $166.61 | Ordinary |
07:55:13 - 27-Apr-26 |
| Sell* | 100 | $166.62 | Ordinary |
07:55:13 - 27-Apr-26 |
| Sell* | 10 | $166.55 | Ordinary |
07:55:12 - 27-Apr-26 |
| Sell* | 5 | $166.49 | Ordinary |
07:55:12 - 27-Apr-26 |
| Sell* | 2 | $166.49 | Ordinary |
07:55:12 - 27-Apr-26 |
| Sell* | 1 | $166.50 | Ordinary |
07:55:12 - 27-Apr-26 |
| Sell* | 10 | $166.50 | Ordinary |
07:55:12 - 27-Apr-26 |
| Sell* | 10 | $166.50 | Ordinary |
07:55:12 - 27-Apr-26 |
| Sell* | 5 | $166.50 | Ordinary |
07:55:12 - 27-Apr-26 |
| Sell* | 2 | $166.50 | Ordinary |
07:55:12 - 27-Apr-26 |
| Sell* | 5 | $166.50 | Ordinary |
07:55:12 - 27-Apr-26 |
| Sell* | 2 | $166.51 | Ordinary |
07:55:12 - 27-Apr-26 |
| Sell* | 1 | $166.50 | Ordinary |
07:55:12 - 27-Apr-26 |
| Sell* | 10 | $166.55 | Ordinary |
07:55:12 - 27-Apr-26 |
| Sell* | 1 | $166.55 | Ordinary |
07:55:12 - 27-Apr-26 |
| Sell* | 4 | $166.60 | Ordinary |
07:55:12 - 27-Apr-26 |
| Sell* | 47 | $166.79 | Ordinary |
07:55:10 - 27-Apr-26 |
| Sell* | 163 | $166.79 | Ordinary |
07:55:06 - 27-Apr-26 |
| Sell* | 10 | $166.79 | Ordinary |
07:55:06 - 27-Apr-26 |
| Sell* | 75 | $166.79 | Ordinary |
07:55:06 - 27-Apr-26 |
| Sell* | 125 | $166.79 | Ordinary |
07:55:06 - 27-Apr-26 |
| Sell* | 122 | $166.79 | Ordinary |
07:55:06 - 27-Apr-26 |
| Sell* | 3 | $166.79 | Ordinary |
07:55:06 - 27-Apr-26 |
| Buy* | 1 | $166.88 | Ordinary |
07:55:04 - 27-Apr-26 |
| Sell* | 75 | $166.79 | Ordinary |
07:55:01 - 27-Apr-26 |
| Sell* | 200 | $166.79 | Ordinary |
07:55:01 - 27-Apr-26 |
| Buy* | 200 | $166.77 | Ordinary |
07:55:01 - 27-Apr-26 |
| Sell* | 79 | $166.79 | Ordinary |
07:55:01 - 27-Apr-26 |
| Sell* | 25 | $166.79 | Ordinary |
07:55:01 - 27-Apr-26 |
| Sell* | 90 | $166.85 | Ordinary |
07:54:59 - 27-Apr-26 |
| Sell* | 10 | $166.85 | Ordinary |
07:54:59 - 27-Apr-26 |
| Buy* | 14 | $166.99 | Ordinary |
07:54:50 - 27-Apr-26 |
| Sell* | 3 | $166.95 | Ordinary |
07:54:50 - 27-Apr-26 |
| Sell* | 2 | $166.80 | Ordinary |
07:54:50 - 27-Apr-26 |
| Sell* | 51 | $166.80 | Ordinary |
07:54:50 - 27-Apr-26 |
| Sell* | 449 | $166.80 | Ordinary |
07:54:50 - 27-Apr-26 |
| Sell* | 5 | $166.83 | Ordinary |
07:54:50 - 27-Apr-26 |
| Buy* | 5 | $167.16 | Ordinary |
07:54:47 - 27-Apr-26 |
| Sell* | 30 | $167.11 | Ordinary |
07:54:46 - 27-Apr-26 |
| Buy* | 1 | $167.17 | Ordinary |
07:54:46 - 27-Apr-26 |
| Buy* | 1 | $167.15 | Ordinary |
07:54:46 - 27-Apr-26 |
| Sell* | 1 | $167.00 | Ordinary |
07:54:43 - 27-Apr-26 |
| Sell* | 36 | $167.05 | Ordinary |
07:54:42 - 27-Apr-26 |
| Sell* | 13 | $167.07 | Ordinary |
07:54:39 - 27-Apr-26 |
| Sell* | 16 | $167.10 | Ordinary |
07:54:39 - 27-Apr-26 |
| Sell* | 1 | $167.11 | Ordinary |
07:54:34 - 27-Apr-26 |
| Sell* | 2 | $167.10 | Ordinary |
07:54:33 - 27-Apr-26 |
| Sell* | 18 | $167.10 | Ordinary |
07:54:33 - 27-Apr-26 |
| Sell* | 1 | $167.10 | Ordinary |
07:54:32 - 27-Apr-26 |
| Unknown* | 42 | $167.10 | Ordinary |
07:54:26 - 27-Apr-26 |
| Unknown* | 38 | $167.10 | Ordinary |
07:54:26 - 27-Apr-26 |
| Sell* | 9 | $167.12 | Ordinary |
07:54:25 - 27-Apr-26 |
| Buy* | 5 | $167.26 | Ordinary |
07:54:23 - 27-Apr-26 |
| Buy* | 6 | $167.28 | Ordinary |
07:54:22 - 27-Apr-26 |
| Buy* | 10 | $167.26 | Ordinary |
07:54:22 - 27-Apr-26 |
| Sell* | 1 | $167.10 | Ordinary |
07:54:20 - 27-Apr-26 |
| Sell* | 1 | $167.14 | Ordinary |
07:54:14 - 27-Apr-26 |
| Buy* | 50 | $167.37 | Ordinary |
07:54:13 - 27-Apr-26 |
| Sell* | 25 | $167.17 | Ordinary |
07:54:12 - 27-Apr-26 |
| Buy* | 5 | $167.37 | Ordinary |
07:54:10 - 27-Apr-26 |
| Buy* | 1 | $167.29 | Ordinary |
07:53:56 - 27-Apr-26 |
| Sell* | 9 | $167.10 | Ordinary |
07:53:51 - 27-Apr-26 |
| Buy* | 12 | $167.17 | Ordinary |
07:53:50 - 27-Apr-26 |
| Buy* | 20 | $167.16 | Ordinary |
07:53:50 - 27-Apr-26 |
| Buy* | 12 | $167.16 | Ordinary |
07:53:50 - 27-Apr-26 |
| Buy* | 12 | $167.16 | Ordinary |
07:53:50 - 27-Apr-26 |
| Buy* | 20 | $167.16 | Ordinary |
07:53:50 - 27-Apr-26 |
| Buy* | 12 | $167.16 | Ordinary |
07:53:50 - 27-Apr-26 |
| Buy* | 12 | $167.16 | Ordinary |
07:53:50 - 27-Apr-26 |
| Buy* | 12 | $167.16 | Ordinary |
07:53:50 - 27-Apr-26 |
| Buy* | 10 | $167.15 | Ordinary |
07:53:50 - 27-Apr-26 |
| Buy* | 10 | $167.14 | Ordinary |
07:53:50 - 27-Apr-26 |
| Buy* | 10 | $167.14 | Ordinary |
07:53:50 - 27-Apr-26 |
| Buy* | 3 | $166.88 | Ordinary |
07:53:49 - 27-Apr-26 |
| Buy* | 85 | $167.04 | Ordinary |
07:53:46 - 27-Apr-26 |
| Buy* | 25 | $167.03 | Ordinary |
07:53:46 - 27-Apr-26 |
| Buy* | 25 | $167.03 | Ordinary |
07:53:46 - 27-Apr-26 |
| Buy* | 25 | $167.02 | Ordinary |
07:53:46 - 27-Apr-26 |
| Buy* | 25 | $167.00 | Ordinary |
07:53:46 - 27-Apr-26 |
| Sell* | 26 | $166.79 | Ordinary |
07:53:46 - 27-Apr-26 |
| Sell* | 100 | $166.82 | Ordinary |
07:53:46 - 27-Apr-26 |
| Sell* | 10 | $166.85 | Ordinary |
07:53:46 - 27-Apr-26 |
| Sell* | 10 | $166.86 | Ordinary |
07:53:46 - 27-Apr-26 |
| Sell* | 10 | $166.85 | Ordinary |
07:53:46 - 27-Apr-26 |
| Sell* | 25 | $166.83 | Ordinary |
07:53:46 - 27-Apr-26 |
| Sell* | 25 | $166.83 | Ordinary |
07:53:46 - 27-Apr-26 |
| Sell* | 14 | $166.79 | Ordinary |
07:53:46 - 27-Apr-26 |
| Sell* | 10 | $166.93 | Ordinary |
07:53:46 - 27-Apr-26 |
| Sell* | 10 | $166.90 | Ordinary |
07:53:45 - 27-Apr-26 |
| Buy* | 10 | $167.00 | Ordinary |
07:53:43 - 27-Apr-26 |
| Buy* | 10 | $167.00 | Ordinary |
07:53:43 - 27-Apr-26 |
| Buy* | 125 | $167.00 | Ordinary |
07:53:43 - 27-Apr-26 |
| Buy* | 125 | $167.00 | Ordinary |
07:53:43 - 27-Apr-26 |
| Sell* | 10 | $167.00 | Ordinary |
07:53:43 - 27-Apr-26 |
| Sell* | 1 | $166.93 | Ordinary |
07:53:43 - 27-Apr-26 |
| Sell* | 100 | $167.00 | Ordinary |
07:53:43 - 27-Apr-26 |
| Sell* | 10 | $167.00 | Ordinary |
07:53:43 - 27-Apr-26 |
| Sell* | 10 | $167.00 | Ordinary |
07:53:43 - 27-Apr-26 |
| Sell* | 25 | $166.96 | Ordinary |
07:53:43 - 27-Apr-26 |
| Sell* | 25 | $166.96 | Ordinary |
07:53:43 - 27-Apr-26 |
| Sell* | 25 | $167.00 | Ordinary |
07:53:43 - 27-Apr-26 |
| Sell* | 25 | $167.00 | Ordinary |
07:53:43 - 27-Apr-26 |
| Sell* | 25 | $166.96 | Ordinary |
07:53:43 - 27-Apr-26 |
| Sell* | 25 | $166.97 | Ordinary |
07:53:43 - 27-Apr-26 |
| Sell* | 25 | $167.00 | Ordinary |
07:53:43 - 27-Apr-26 |
| Sell* | 10 | $167.00 | Ordinary |
07:53:43 - 27-Apr-26 |
| Buy* | 10 | $167.00 | Ordinary |
07:53:43 - 27-Apr-26 |
| Buy* | 20 | $167.00 | Ordinary |
07:53:43 - 27-Apr-26 |
| Buy* | 100 | $166.91 | Ordinary |
07:53:43 - 27-Apr-26 |
| Buy* | 494 | $166.87 | Ordinary |
07:53:43 - 27-Apr-26 |
| Buy* | 100 | $166.87 | Ordinary |
07:53:43 - 27-Apr-26 |
| Sell* | 100 | $166.82 | Ordinary |
07:53:39 - 27-Apr-26 |
| Buy* | 10 | $166.86 | Ordinary |
07:53:38 - 27-Apr-26 |
| Buy* | 10 | $166.87 | Ordinary |
07:53:38 - 27-Apr-26 |
| Sell* | 17 | $166.79 | Ordinary |
07:53:33 - 27-Apr-26 |
| Sell* | 39 | $166.79 | Ordinary |
07:53:33 - 27-Apr-26 |
| Buy* | 39 | $166.86 | Ordinary |
07:53:33 - 27-Apr-26 |
| Buy* | 100 | $166.86 | Ordinary |
07:53:33 - 27-Apr-26 |
| Buy* | 25 | $166.87 | Ordinary |
07:53:33 - 27-Apr-26 |
| Buy* | 38 | $166.87 | Ordinary |
07:53:33 - 27-Apr-26 |
| Buy* | 38 | $166.85 | Ordinary |
07:53:32 - 27-Apr-26 |
| Buy* | 29 | $166.84 | Ordinary |
07:53:32 - 27-Apr-26 |
| Sell* | 1 | $166.66 | Ordinary |
07:53:31 - 27-Apr-26 |
| Buy* | 21 | $166.75 | Ordinary |
07:53:31 - 27-Apr-26 |
| Buy* | 98 | $166.63 | Ordinary |
07:53:26 - 27-Apr-26 |
| Sell* | 2 | $166.63 | Ordinary |
07:53:26 - 27-Apr-26 |
| Buy* | 2 | $166.71 | Ordinary |
07:53:25 - 27-Apr-26 |
| Buy* | 1 | $166.68 | Ordinary |
07:53:25 - 27-Apr-26 |
| Sell* | 2 | $166.61 | Ordinary |
07:53:25 - 27-Apr-26 |
| Sell* | 7 | $166.62 | Ordinary |
07:53:25 - 27-Apr-26 |
| Sell* | 66 | $166.62 | Ordinary |
07:53:25 - 27-Apr-26 |
| Sell* | 3 | $166.62 | Ordinary |
07:53:25 - 27-Apr-26 |
| Sell* | 34 | $166.62 | Ordinary |
07:53:25 - 27-Apr-26 |
| Sell* | 100 | $166.67 | Ordinary |
07:53:25 - 27-Apr-26 |
| Sell* | 1 | $166.63 | Ordinary |
07:53:24 - 27-Apr-26 |
| Sell* | 1 | $166.74 | Ordinary |
07:53:23 - 27-Apr-26 |
| Buy* | 75 | $166.81 | Ordinary |
07:53:21 - 27-Apr-26 |
| Buy* | 25 | $166.78 | Ordinary |
07:53:21 - 27-Apr-26 |
| Buy* | 100 | $166.78 | Ordinary |
07:53:14 - 27-Apr-26 |
| Buy* | 40 | $166.78 | Ordinary |
07:53:14 - 27-Apr-26 |
| Buy* | 100 | $166.77 | Ordinary |
07:53:14 - 27-Apr-26 |
| Buy* | 100 | $166.84 | Ordinary |
07:53:13 - 27-Apr-26 |
| Buy* | 25 | $166.81 | Ordinary |
07:53:12 - 27-Apr-26 |
| Buy* | 71 | $166.87 | Ordinary |
07:53:08 - 27-Apr-26 |
| Buy* | 38 | $166.87 | Ordinary |
07:53:08 - 27-Apr-26 |
| Buy* | 100 | $166.87 | Ordinary |
07:53:08 - 27-Apr-26 |
| Sell* | 35 | $166.97 | Ordinary |
07:53:08 - 27-Apr-26 |
| Sell* | 20 | $167.00 | Ordinary |
07:53:07 - 27-Apr-26 |
| Sell* | 29 | $167.00 | Ordinary |
07:53:07 - 27-Apr-26 |
| Buy* | 20 | $167.01 | Ordinary |
07:53:02 - 27-Apr-26 |
| Buy* | 8 | $166.80 | Ordinary |
07:53:02 - 27-Apr-26 |
| Sell* | 12 | $166.81 | Ordinary |
07:53:01 - 27-Apr-26 |
| Sell* | 19 | $166.73 | Ordinary |
07:52:59 - 27-Apr-26 |
| Buy* | 60 | $166.92 | Ordinary |
07:52:57 - 27-Apr-26 |
| Sell* | 3 | $166.73 | Ordinary |
07:52:57 - 27-Apr-26 |
| Buy* | 1 | $166.81 | Ordinary |
07:52:56 - 27-Apr-26 |
| Buy* | 19 | $166.82 | Ordinary |
07:52:55 - 27-Apr-26 |
| Buy* | 62 | $166.82 | Ordinary |
07:52:55 - 27-Apr-26 |
| Buy* | 100 | $166.81 | Ordinary |
07:52:55 - 27-Apr-26 |
| Buy* | 19 | $166.82 | Ordinary |
07:52:55 - 27-Apr-26 |
| Buy* | 80 | $166.90 | Ordinary |
07:52:51 - 27-Apr-26 |
| Buy* | 1 | $166.89 | Ordinary |
07:52:51 - 27-Apr-26 |
| Sell* | 10 | $166.76 | Ordinary |
07:52:51 - 27-Apr-26 |
| Buy* | 1 | $166.89 | Ordinary |
07:52:51 - 27-Apr-26 |
| Buy* | 1 | $166.84 | Ordinary |
07:52:51 - 27-Apr-26 |
| Sell* | 1 | $166.66 | Ordinary |
07:52:50 - 27-Apr-26 |
| Sell* | 1 | $166.68 | Ordinary |
07:52:50 - 27-Apr-26 |
| Sell* | 10 | $166.68 | Ordinary |
07:52:50 - 27-Apr-26 |
| Sell* | 6 | $166.70 | Ordinary |
07:52:50 - 27-Apr-26 |
| Sell* | 1 | $166.70 | Ordinary |
07:52:50 - 27-Apr-26 |
| Sell* | 1 | $166.97 | Ordinary |
07:52:50 - 27-Apr-26 |
| Sell* | 2 | $167.00 | Ordinary |
07:52:50 - 27-Apr-26 |
| Sell* | 1 | $167.00 | Ordinary |
07:52:50 - 27-Apr-26 |
| Sell* | 5 | $167.00 | Ordinary |
07:52:50 - 27-Apr-26 |
| Sell* | 1 | $167.00 | Ordinary |
07:52:50 - 27-Apr-26 |
| Sell* | 1 | $167.00 | Ordinary |
07:52:50 - 27-Apr-26 |
| Sell* | 1,000 | $167.00 | Ordinary |
07:52:50 - 27-Apr-26 |
| Sell* | 1 | $167.00 | Ordinary |
07:52:50 - 27-Apr-26 |
| Sell* | 9 | $167.00 | Ordinary |
07:52:50 - 27-Apr-26 |
| Sell* | 1 | $167.00 | Ordinary |
07:52:50 - 27-Apr-26 |
| Sell* | 2 | $167.00 | Ordinary |
07:52:50 - 27-Apr-26 |
| Sell* | 10 | $167.00 | Ordinary |
07:52:50 - 27-Apr-26 |
| Sell* | 2 | $167.00 | Ordinary |
07:52:50 - 27-Apr-26 |
| Sell* | 5 | $167.00 | Ordinary |
07:52:50 - 27-Apr-26 |
| Sell* | 5 | $167.00 | Ordinary |
07:52:50 - 27-Apr-26 |
| Sell* | 5 | $167.00 | Ordinary |
07:52:50 - 27-Apr-26 |
| Sell* | 1 | $167.00 | Ordinary |
07:52:50 - 27-Apr-26 |
| Sell* | 1 | $167.00 | Ordinary |
07:52:50 - 27-Apr-26 |
| Sell* | 100 | $167.00 | Ordinary |
07:52:50 - 27-Apr-26 |
| Sell* | 25 | $167.00 | Ordinary |
07:52:50 - 27-Apr-26 |
| Sell* | 5 | $167.00 | Ordinary |
07:52:50 - 27-Apr-26 |
| Sell* | 5 | $167.00 | Ordinary |
07:52:50 - 27-Apr-26 |
| Sell* | 22 | $167.00 | Ordinary |
07:52:50 - 27-Apr-26 |
| Sell* | 7 | $167.00 | Ordinary |
07:52:50 - 27-Apr-26 |
| Sell* | 1 | $167.00 | Ordinary |
07:52:50 - 27-Apr-26 |
| Sell* | 2 | $167.05 | Ordinary |
07:52:50 - 27-Apr-26 |
| Sell* | 5 | $167.00 | Ordinary |
07:52:50 - 27-Apr-26 |
| Sell* | 3 | $167.00 | Ordinary |
07:52:50 - 27-Apr-26 |
| Sell* | 1 | $167.00 | Ordinary |
07:52:50 - 27-Apr-26 |
| Sell* | 5 | $167.00 | Ordinary |
07:52:50 - 27-Apr-26 |
| Sell* | 1 | $167.05 | Ordinary |
07:52:50 - 27-Apr-26 |
| Sell* | 1 | $167.04 | Ordinary |
07:52:50 - 27-Apr-26 |
| Sell* | 10 | $167.04 | Ordinary |
07:52:50 - 27-Apr-26 |
| Sell* | 20 | $167.04 | Ordinary |
07:52:50 - 27-Apr-26 |
| Sell* | 1 | $167.14 | Ordinary |
07:52:44 - 27-Apr-26 |
| Sell* | 1 | $167.14 | Ordinary |
07:52:44 - 27-Apr-26 |
| Sell* | 1 | $167.07 | Ordinary |
07:52:39 - 27-Apr-26 |
| Sell* | 39 | $167.07 | Ordinary |
07:52:39 - 27-Apr-26 |
| Sell* | 1 | $167.12 | Ordinary |
07:52:39 - 27-Apr-26 |
| Sell* | 1 | $167.10 | Ordinary |
07:52:39 - 27-Apr-26 |
| Sell* | 1 | $167.20 | Ordinary |
07:52:39 - 27-Apr-26 |
| Sell* | 1 | $167.19 | Ordinary |
07:52:39 - 27-Apr-26 |
| Sell* | 200 | $167.21 | Ordinary |
07:52:39 - 27-Apr-26 |
| Sell* | 150 | $167.29 | Ordinary |
07:52:39 - 27-Apr-26 |
| Sell* | 198 | $167.29 | Ordinary |
07:52:39 - 27-Apr-26 |
| Sell* | 2 | $167.29 | Ordinary |
07:52:39 - 27-Apr-26 |
| Sell* | 2 | $167.30 | Ordinary |
07:52:39 - 27-Apr-26 |
| Sell* | 1 | $167.49 | Ordinary |
07:52:38 - 27-Apr-26 |
| Buy* | 50 | $167.51 | Ordinary |
07:52:38 - 27-Apr-26 |
| Buy* | 200 | $167.51 | Ordinary |
07:52:38 - 27-Apr-26 |
| Buy* | 25 | $167.51 | Ordinary |
07:52:38 - 27-Apr-26 |
| Buy* | 25 | $167.48 | Ordinary |
07:52:38 - 27-Apr-26 |
| Sell* | 7 | $167.40 | Ordinary |
07:52:38 - 27-Apr-26 |
| Sell* | 1 | $167.38 | Ordinary |
07:52:38 - 27-Apr-26 |
| Sell* | 1 | $167.40 | Ordinary |
07:52:38 - 27-Apr-26 |
| Sell* | 2 | $167.40 | Ordinary |
07:52:38 - 27-Apr-26 |
| Sell* | 4 | $167.40 | Ordinary |
07:52:38 - 27-Apr-26 |
| Sell* | 10 | $167.40 | Ordinary |
07:52:38 - 27-Apr-26 |
| Sell* | 1 | $167.41 | Ordinary |
07:52:38 - 27-Apr-26 |
| Sell* | 4 | $167.46 | Ordinary |
07:52:38 - 27-Apr-26 |
| Sell* | 6 | $167.46 | Ordinary |
07:52:38 - 27-Apr-26 |
| Sell* | 1 | $167.49 | Ordinary |
07:52:38 - 27-Apr-26 |
| Sell* | 3 | $167.49 | Ordinary |
07:52:38 - 27-Apr-26 |
| Sell* | 4 | $167.50 | Ordinary |
07:52:38 - 27-Apr-26 |
| Sell* | 12 | $167.50 | Ordinary |
07:52:38 - 27-Apr-26 |
| Sell* | 1 | $167.50 | Ordinary |
07:52:38 - 27-Apr-26 |
| Sell* | 1 | $167.50 | Ordinary |
07:52:38 - 27-Apr-26 |
| Sell* | 2 | $167.50 | Ordinary |
07:52:38 - 27-Apr-26 |
| Sell* | 5 | $167.50 | Ordinary |
07:52:38 - 27-Apr-26 |
| Sell* | 2 | $167.50 | Ordinary |
07:52:38 - 27-Apr-26 |
| Sell* | 1 | $167.50 | Ordinary |
07:52:38 - 27-Apr-26 |
| Sell* | 13 | $167.50 | Ordinary |
07:52:38 - 27-Apr-26 |
| Sell* | 1 | $167.50 | Ordinary |
07:52:38 - 27-Apr-26 |
| Sell* | 1 | $167.50 | Ordinary |
07:52:38 - 27-Apr-26 |
| Sell* | 10 | $167.50 | Ordinary |
07:52:38 - 27-Apr-26 |
| Sell* | 1 | $167.51 | Ordinary |
07:52:38 - 27-Apr-26 |
| Sell* | 1 | $167.51 | Ordinary |
07:52:38 - 27-Apr-26 |
| Sell* | 1 | $167.51 | Ordinary |
07:52:38 - 27-Apr-26 |
| Sell* | 1 | $167.59 | Ordinary |
07:52:38 - 27-Apr-26 |
| Sell* | 1 | $167.60 | Ordinary |
07:52:38 - 27-Apr-26 |
| Sell* | 7 | $167.61 | Ordinary |
07:52:38 - 27-Apr-26 |
| Sell* | 2 | $167.50 | Ordinary |
07:52:38 - 27-Apr-26 |
| Sell* | 2 | $167.61 | Ordinary |
07:52:38 - 27-Apr-26 |
| Sell* | 10 | $167.50 | Ordinary |
07:52:38 - 27-Apr-26 |
| Sell* | 25 | $167.51 | Ordinary |
07:52:38 - 27-Apr-26 |
| Sell* | 1 | $167.61 | Ordinary |
07:52:38 - 27-Apr-26 |
| Sell* | 2 | $167.61 | Ordinary |
07:52:38 - 27-Apr-26 |
| Sell* | 298 | $167.61 | Ordinary |
07:52:38 - 27-Apr-26 |
| Sell* | 2 | $167.61 | Ordinary |
07:52:38 - 27-Apr-26 |
| Sell* | 1 | $167.61 | Ordinary |
07:52:38 - 27-Apr-26 |
| Sell* | 270 | $167.61 | Ordinary |
07:52:38 - 27-Apr-26 |
| Sell* | 190 | $167.61 | Ordinary |
07:52:38 - 27-Apr-26 |
| Sell* | 30 | $167.61 | Ordinary |
07:52:37 - 27-Apr-26 |
| Sell* | 75 | $167.61 | Ordinary |
07:52:37 - 27-Apr-26 |
| Sell* | 25 | $167.63 | Ordinary |
07:52:37 - 27-Apr-26 |
| Buy* | 100 | $167.66 | Ordinary |
07:52:37 - 27-Apr-26 |
| Sell* | 76 | $167.61 | Ordinary |
07:52:33 - 27-Apr-26 |
| Sell* | 9 | $167.61 | Ordinary |
07:52:33 - 27-Apr-26 |
| Sell* | 24 | $167.61 | Ordinary |
07:52:33 - 27-Apr-26 |
| Sell* | 1 | $167.60 | Ordinary |
07:52:33 - 27-Apr-26 |
| Sell* | 14 | $167.61 | Ordinary |
07:52:33 - 27-Apr-26 |
| Sell* | 16 | $167.60 | Ordinary |
07:52:33 - 27-Apr-26 |
| Sell* | 25 | $167.61 | Ordinary |
07:52:33 - 27-Apr-26 |
| Sell* | 9 | $167.61 | Ordinary |
07:52:33 - 27-Apr-26 |
| Sell* | 162 | $167.61 | Ordinary |
07:52:33 - 27-Apr-26 |
| Sell* | 13 | $167.61 | Ordinary |
07:52:33 - 27-Apr-26 |
| Sell* | 20 | $167.61 | Ordinary |
07:52:33 - 27-Apr-26 |
| Sell* | 125 | $167.63 | Ordinary |
07:52:29 - 27-Apr-26 |
| Sell* | 25 | $167.63 | Ordinary |
07:52:29 - 27-Apr-26 |
| Sell* | 49 | $167.63 | Ordinary |
07:52:29 - 27-Apr-26 |
| Sell* | 25 | $167.63 | Ordinary |
07:52:29 - 27-Apr-26 |
| Sell* | 25 | $167.63 | Ordinary |
07:52:29 - 27-Apr-26 |
| Sell* | 1 | $167.63 | Ordinary |
07:52:29 - 27-Apr-26 |
| Sell* | 5 | $167.62 | Ordinary |
07:52:28 - 27-Apr-26 |
| Sell* | 9 | $167.60 | Ordinary |
07:52:22 - 27-Apr-26 |
| Sell* | 1 | $167.61 | Ordinary |
07:52:22 - 27-Apr-26 |
| Buy* | 25 | $167.69 | Ordinary |
07:52:21 - 27-Apr-26 |
| Buy* | 25 | $167.69 | Ordinary |
07:52:21 - 27-Apr-26 |
| Buy* | 25 | $167.69 | Ordinary |
07:52:21 - 27-Apr-26 |
| Buy* | 25 | $167.67 | Ordinary |
07:52:21 - 27-Apr-26 |
| Sell* | 1 | $167.62 | Ordinary |
07:52:20 - 27-Apr-26 |
| Buy* | 100 | $167.69 | Ordinary |
07:52:12 - 27-Apr-26 |
| Sell* | 3 | $167.61 | Ordinary |
07:52:11 - 27-Apr-26 |
| Sell* | 125 | $167.61 | Ordinary |
07:52:06 - 27-Apr-26 |
| Sell* | 239 | $167.61 | Ordinary |
07:52:06 - 27-Apr-26 |
| Sell* | 300 | $167.61 | Ordinary |
07:52:06 - 27-Apr-26 |
| Sell* | 287 | $167.61 | Ordinary |
07:52:05 - 27-Apr-26 |
| Sell* | 213 | $167.61 | Ordinary |
07:52:05 - 27-Apr-26 |
| Buy* | 1 | $167.67 | Ordinary |
07:52:04 - 27-Apr-26 |
| Buy* | 19 | $167.69 | Ordinary |
07:52:04 - 27-Apr-26 |
| Sell* | 74 | $167.62 | Ordinary |
07:52:04 - 27-Apr-26 |
| Sell* | 125 | $167.63 | Ordinary |
07:52:04 - 27-Apr-26 |
| Sell* | 1 | $167.63 | Ordinary |
07:52:04 - 27-Apr-26 |
| Sell* | 63 | $167.61 | Ordinary |
07:52:03 - 27-Apr-26 |
| Sell* | 125 | $167.63 | Ordinary |
07:52:03 - 27-Apr-26 |
| Sell* | 125 | $167.64 | Ordinary |
07:52:03 - 27-Apr-26 |
| Sell* | 14 | $167.61 | Ordinary |
07:52:00 - 27-Apr-26 |
| Sell* | 10 | $167.61 | Ordinary |
07:52:00 - 27-Apr-26 |
| Sell* | 1 | $167.61 | Ordinary |
07:52:00 - 27-Apr-26 |
| Sell* | 10 | $167.61 | Ordinary |
07:52:00 - 27-Apr-26 |
| Sell* | 161 | $167.61 | Ordinary |
07:52:00 - 27-Apr-26 |
| Sell* | 11 | $167.61 | Ordinary |
07:51:58 - 27-Apr-26 |
| Sell* | 1 | $167.62 | Ordinary |
07:51:58 - 27-Apr-26 |
| Sell* | 50 | $167.62 | Ordinary |
07:51:55 - 27-Apr-26 |
| Sell* | 25 | $167.63 | Ordinary |
07:51:55 - 27-Apr-26 |
| Sell* | 25 | $167.63 | Ordinary |
07:51:55 - 27-Apr-26 |
| Unknown* | 150 | $167.70 | Ordinary |
07:51:54 - 27-Apr-26 |
| Buy* | 50 | $167.70 | Ordinary |
07:51:54 - 27-Apr-26 |
| Buy* | 125 | $167.69 | Ordinary |
07:51:54 - 27-Apr-26 |
| Buy* | 100 | $167.69 | Ordinary |
07:51:54 - 27-Apr-26 |
| Sell* | 8 | $167.61 | Ordinary |
07:51:53 - 27-Apr-26 |
| Sell* | 1 | $167.61 | Ordinary |
07:51:53 - 27-Apr-26 |
| Sell* | 119 | $167.61 | Ordinary |
07:51:53 - 27-Apr-26 |
| Sell* | 100 | $167.61 | Ordinary |
07:51:53 - 27-Apr-26 |
| Sell* | 175 | $167.61 | Ordinary |
07:51:53 - 27-Apr-26 |
| Sell* | 125 | $167.62 | Ordinary |
07:51:53 - 27-Apr-26 |
| Sell* | 216 | $167.61 | Ordinary |
07:51:52 - 27-Apr-26 |
| Sell* | 10 | $167.61 | Ordinary |
07:51:52 - 27-Apr-26 |
| Sell* | 1 | $167.61 | Ordinary |
07:51:52 - 27-Apr-26 |
| Sell* | 72 | $167.61 | Ordinary |
07:51:52 - 27-Apr-26 |
| Sell* | 1 | $167.70 | Ordinary |
07:51:47 - 27-Apr-26 |
| Buy* | 10 | $167.68 | Ordinary |
07:51:47 - 27-Apr-26 |
| Buy* | 24 | $167.68 | Ordinary |
07:51:47 - 27-Apr-26 |
| Unknown* | 1 | $167.68 | Ordinary |
07:51:47 - 27-Apr-26 |
| Sell* | 1 | $167.62 | Ordinary |
07:51:47 - 27-Apr-26 |
| Sell* | 15 | $167.62 | Ordinary |
07:51:47 - 27-Apr-26 |
| Sell* | 10 | $167.65 | Ordinary |
07:51:47 - 27-Apr-26 |
| Buy* | 11 | $167.78 | Ordinary |
07:51:43 - 27-Apr-26 |
| Buy* | 50 | $167.77 | Ordinary |
07:51:43 - 27-Apr-26 |
| Sell* | 20 | $167.71 | Ordinary |
07:51:41 - 27-Apr-26 |
| Sell* | 1 | $167.72 | Ordinary |
07:51:41 - 27-Apr-26 |
| Buy* | 10 | $167.77 | Ordinary |
07:51:41 - 27-Apr-26 |
| Buy* | 21 | $167.75 | Ordinary |
07:51:34 - 27-Apr-26 |
| Buy* | 4 | $167.75 | Ordinary |
07:51:34 - 27-Apr-26 |
| Buy* | 1 | $167.73 | Ordinary |
07:51:34 - 27-Apr-26 |
| Buy* | 10 | $167.73 | Ordinary |
07:51:34 - 27-Apr-26 |
| Buy* | 10 | $167.73 | Ordinary |
07:51:34 - 27-Apr-26 |
| Buy* | 4 | $167.73 | Ordinary |
07:51:32 - 27-Apr-26 |
| Buy* | 6 | $167.73 | Ordinary |
07:51:32 - 27-Apr-26 |
| Buy* | 11 | $167.73 | Ordinary |
07:51:30 - 27-Apr-26 |
| Buy* | 3 | $167.73 | Ordinary |
07:51:30 - 27-Apr-26 |
| Sell* | 100 | $167.64 | Ordinary |
07:51:22 - 27-Apr-26 |
| Sell* | 100 | $167.64 | Ordinary |
07:51:22 - 27-Apr-26 |
| Buy* | 20 | $167.71 | Ordinary |
07:51:21 - 27-Apr-26 |
| Buy* | 56 | $167.68 | Ordinary |
07:51:21 - 27-Apr-26 |
| Sell* | 93 | $167.61 | Ordinary |
07:51:21 - 27-Apr-26 |
| Sell* | 19 | $167.61 | Ordinary |
07:51:21 - 27-Apr-26 |
| Sell* | 40 | $167.61 | Ordinary |
07:51:21 - 27-Apr-26 |
| Sell* | 59 | $167.60 | Ordinary |
07:51:21 - 27-Apr-26 |
| Sell* | 21 | $167.60 | Ordinary |
07:51:21 - 27-Apr-26 |
| Sell* | 1 | $167.60 | Ordinary |
07:51:21 - 27-Apr-26 |
| Sell* | 20 | $167.61 | Ordinary |
07:51:21 - 27-Apr-26 |
| Sell* | 3 | $167.61 | Ordinary |
07:51:21 - 27-Apr-26 |
| Sell* | 300 | $167.61 | Ordinary |
07:51:21 - 27-Apr-26 |
| Sell* | 8 | $167.62 | Ordinary |
07:51:20 - 27-Apr-26 |
| Sell* | 1 | $167.62 | Ordinary |
07:51:20 - 27-Apr-26 |
| Sell* | 1 | $167.63 | Ordinary |
07:51:14 - 27-Apr-26 |
| Buy* | 1 | $167.79 | Ordinary |
07:51:07 - 27-Apr-26 |
| Buy* | 2 | $167.79 | Ordinary |
07:51:03 - 27-Apr-26 |
| Buy* | 20 | $167.76 | Ordinary |
07:50:57 - 27-Apr-26 |
| Buy* | 5 | $167.76 | Ordinary |
07:50:57 - 27-Apr-26 |
| Buy* | 100 | $167.75 | Ordinary |
07:50:57 - 27-Apr-26 |
| Buy* | 20 | $167.73 | Ordinary |
07:50:57 - 27-Apr-26 |
| Sell* | 300 | $167.61 | Ordinary |
07:50:57 - 27-Apr-26 |
| Buy* | 136 | $167.74 | Ordinary |
07:50:56 - 27-Apr-26 |
| Sell* | 400 | $167.61 | Ordinary |
07:50:56 - 27-Apr-26 |
| Sell* | 300 | $167.61 | Ordinary |
07:50:56 - 27-Apr-26 |
| Sell* | 1 | $167.61 | Ordinary |
07:50:56 - 27-Apr-26 |
| Sell* | 354 | $167.61 | Ordinary |
07:50:56 - 27-Apr-26 |
| Sell* | 1 | $167.61 | Ordinary |
07:50:56 - 27-Apr-26 |
| Sell* | 300 | $167.61 | Ordinary |
07:50:56 - 27-Apr-26 |
| Buy* | 100 | $167.75 | Ordinary |
07:50:55 - 27-Apr-26 |
| Sell* | 210 | $167.61 | Ordinary |
07:50:52 - 27-Apr-26 |
| Sell* | 54 | $167.61 | Ordinary |
07:50:51 - 27-Apr-26 |
| Sell* | 36 | $167.61 | Ordinary |
07:50:51 - 27-Apr-26 |
| Sell* | 59 | $167.61 | Ordinary |
07:50:51 - 27-Apr-26 |
| Sell* | 100 | $167.77 | Ordinary |
07:50:50 - 27-Apr-26 |
| Sell* | 1 | $167.70 | Ordinary |
07:50:48 - 27-Apr-26 |
| Sell* | 3 | $167.70 | Ordinary |
07:50:47 - 27-Apr-26 |
| Sell* | 2 | $167.70 | Ordinary |
07:50:47 - 27-Apr-26 |
| Sell* | 75 | $167.72 | Ordinary |
07:50:46 - 27-Apr-26 |
| Sell* | 25 | $167.72 | Ordinary |
07:50:46 - 27-Apr-26 |
| Sell* | 100 | $167.73 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 100 | $167.73 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 12 | $167.74 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 13 | $167.74 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 2 | $167.74 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 12 | $167.73 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 13 | $167.73 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 2 | $167.73 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 2 | $167.73 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 23 | $167.75 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 1 | $167.74 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 11 | $167.74 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 13 | $167.73 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 2 | $167.73 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 2 | $167.74 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 2 | $167.73 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 2 | $167.74 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 2 | $167.73 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 9 | $167.74 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 2 | $167.74 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 1 | $167.74 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 2 | $167.72 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 1 | $167.74 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 12 | $167.73 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 2 | $167.72 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 2 | $167.73 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 10 | $167.72 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 2 | $167.72 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 2 | $167.73 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 2 | $167.73 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 5 | $167.73 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 11 | $167.72 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 2 | $167.72 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 13 | $167.72 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 2 | $167.72 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 2 | $167.70 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 2 | $167.70 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 2 | $167.68 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 2 | $167.70 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 2 | $167.70 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 10 | $167.74 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 2 | $167.67 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 2 | $167.67 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 23 | $167.70 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 20 | $167.67 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 12 | $167.70 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 13 | $167.70 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 2 | $167.69 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 2 | $167.69 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 4 | $167.72 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 2 | $167.72 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 20 | $167.73 | Ordinary |
07:50:46 - 27-Apr-26 |
| Buy* | 2 | $167.72 | Ordinary |
07:50:46 - 27-Apr-26 |
| Sell* | 100 | $167.66 | Ordinary |
07:50:46 - 27-Apr-26 |
| Sell* | 300 | $167.61 | Ordinary |
07:50:46 - 27-Apr-26 |
| Sell* | 100 | $167.66 | Ordinary |
07:50:46 - 27-Apr-26 |
| Sell* | 132 | $167.61 | Ordinary |
07:50:46 - 27-Apr-26 |
| Sell* | 300 | $167.61 | Ordinary |
07:50:46 - 27-Apr-26 |
| Sell* | 100 | $167.69 | Ordinary |
07:50:45 - 27-Apr-26 |
| Sell* | 3 | $167.64 | Ordinary |
07:50:45 - 27-Apr-26 |
| Sell* | 1 | $167.69 | Ordinary |
07:50:45 - 27-Apr-26 |
| Sell* | 5 | $167.74 | Ordinary |
07:50:45 - 27-Apr-26 |
| Sell* | 1 | $167.74 | Ordinary |
07:50:44 - 27-Apr-26 |
| Sell* | 40 | $167.74 | Ordinary |
07:50:43 - 27-Apr-26 |
| Sell* | 1 | $167.66 | Ordinary |
07:50:43 - 27-Apr-26 |
| Sell* | 1 | $167.67 | Ordinary |
07:50:43 - 27-Apr-26 |
| Sell* | 1 | $167.67 | Ordinary |
07:50:43 - 27-Apr-26 |
| Sell* | 2 | $167.69 | Ordinary |
07:50:43 - 27-Apr-26 |
| Sell* | 10 | $167.70 | Ordinary |
07:50:43 - 27-Apr-26 |
| Sell* | 1 | $167.70 | Ordinary |
07:50:43 - 27-Apr-26 |
| Sell* | 20 | $167.70 | Ordinary |
07:50:43 - 27-Apr-26 |
| Sell* | 20 | $167.70 | Ordinary |
07:50:43 - 27-Apr-26 |
| Sell* | 3 | $167.70 | Ordinary |
07:50:43 - 27-Apr-26 |
| Sell* | 8 | $167.70 | Ordinary |
07:50:43 - 27-Apr-26 |
| Sell* | 1 | $167.70 | Ordinary |
07:50:43 - 27-Apr-26 |
| Sell* | 1 | $167.70 | Ordinary |
07:50:43 - 27-Apr-26 |
| Sell* | 12 | $167.70 | Ordinary |
07:50:43 - 27-Apr-26 |
| Sell* | 15 | $167.70 | Ordinary |
07:50:43 - 27-Apr-26 |
| Sell* | 50 | $167.70 | Ordinary |
07:50:43 - 27-Apr-26 |
| Sell* | 2 | $167.70 | Ordinary |
07:50:43 - 27-Apr-26 |
| Sell* | 2 | $167.71 | Ordinary |
07:50:43 - 27-Apr-26 |
| Sell* | 10 | $167.72 | Ordinary |
07:50:43 - 27-Apr-26 |
| Sell* | 6 | $167.72 | Ordinary |
07:50:43 - 27-Apr-26 |
| Buy* | 8 | $167.76 | Ordinary |
07:50:43 - 27-Apr-26 |
| Sell* | 25 | $167.76 | Ordinary |
07:50:43 - 27-Apr-26 |
| Sell* | 16 | $167.76 | Ordinary |
07:50:43 - 27-Apr-26 |
| Sell* | 3 | $167.76 | Ordinary |
07:50:43 - 27-Apr-26 |
| Sell* | 13 | $167.76 | Ordinary |
07:50:43 - 27-Apr-26 |
| Sell* | 2 | $167.76 | Ordinary |
07:50:43 - 27-Apr-26 |
| Sell* | 2 | $167.76 | Ordinary |
07:50:43 - 27-Apr-26 |
| Sell* | 20 | $167.76 | Ordinary |
07:50:43 - 27-Apr-26 |
| Sell* | 2 | $167.76 | Ordinary |
07:50:43 - 27-Apr-26 |
| Sell* | 2 | $167.76 | Ordinary |
07:50:43 - 27-Apr-26 |
| Sell* | 14 | $167.76 | Ordinary |
07:50:43 - 27-Apr-26 |
| Sell* | 10 | $167.76 | Ordinary |
07:50:43 - 27-Apr-26 |
| Sell* | 400 | $167.76 | Ordinary |
07:50:43 - 27-Apr-26 |
| Sell* | 100 | $167.76 | Ordinary |
07:50:42 - 27-Apr-26 |
| Sell* | 201 | $167.76 | Ordinary |
07:50:38 - 27-Apr-26 |
| Sell* | 96 | $167.76 | Ordinary |
07:50:38 - 27-Apr-26 |
| Sell* | 125 | $167.76 | Ordinary |
07:50:38 - 27-Apr-26 |
| Sell* | 28 | $167.76 | Ordinary |
07:50:38 - 27-Apr-26 |
| Sell* | 50 | $167.76 | Ordinary |
07:50:38 - 27-Apr-26 |
| Sell* | 500 | $167.76 | Ordinary |
07:50:38 - 27-Apr-26 |
| Buy* | 75 | $167.87 | Ordinary |
07:50:38 - 27-Apr-26 |
| Buy* | 25 | $167.87 | Ordinary |
07:50:38 - 27-Apr-26 |
| Sell* | 100 | $167.77 | Ordinary |
07:50:28 - 27-Apr-26 |
| Sell* | 6 | $167.76 | Ordinary |
07:50:28 - 27-Apr-26 |
| Sell* | 150 | $167.76 | Ordinary |
07:50:28 - 27-Apr-26 |
| Sell* | 125 | $167.76 | Ordinary |
07:50:28 - 27-Apr-26 |
| Sell* | 125 | $167.76 | Ordinary |
07:50:27 - 27-Apr-26 |
| Buy* | 1 | $167.87 | Ordinary |
07:50:26 - 27-Apr-26 |
| Sell* | 25 | $167.80 | Ordinary |
07:50:26 - 27-Apr-26 |
| Buy* | 50 | $167.85 | Ordinary |
07:50:26 - 27-Apr-26 |
| Buy* | 25 | $167.84 | Ordinary |
07:50:26 - 27-Apr-26 |
| Buy* | 25 | $167.84 | Ordinary |
07:50:26 - 27-Apr-26 |
| Sell* | 52 | $167.76 | Ordinary |
07:50:26 - 27-Apr-26 |
| Sell* | 25 | $167.75 | Ordinary |
07:50:26 - 27-Apr-26 |
| Sell* | 64 | $167.76 | Ordinary |
07:50:26 - 27-Apr-26 |
| Sell* | 21 | $167.76 | Ordinary |
07:50:26 - 27-Apr-26 |
| Sell* | 28 | $167.76 | Ordinary |
07:50:26 - 27-Apr-26 |
| Sell* | 25 | $167.76 | Ordinary |
07:50:26 - 27-Apr-26 |
| Sell* | 25 | $167.76 | Ordinary |
07:50:26 - 27-Apr-26 |
| Sell* | 97 | $167.76 | Ordinary |
07:50:26 - 27-Apr-26 |
| Sell* | 200 | $167.76 | Ordinary |
07:50:26 - 27-Apr-26 |
| Sell* | 15 | $167.76 | Ordinary |
07:50:26 - 27-Apr-26 |
| Sell* | 25 | $167.75 | Ordinary |
07:50:26 - 27-Apr-26 |
| Sell* | 369 | $167.76 | Ordinary |
07:50:26 - 27-Apr-26 |
| Sell* | 5 | $167.80 | Ordinary |
07:50:22 - 27-Apr-26 |
| Sell* | 4 | $167.80 | Ordinary |
07:50:22 - 27-Apr-26 |
| Sell* | 1 | $167.80 | Ordinary |
07:50:22 - 27-Apr-26 |
| Sell* | 15 | $167.80 | Ordinary |
07:50:22 - 27-Apr-26 |
| Sell* | 1 | $167.80 | Ordinary |
07:50:22 - 27-Apr-26 |
| Sell* | 13 | $167.85 | Ordinary |
07:50:22 - 27-Apr-26 |
| Sell* | 1 | $167.85 | Ordinary |
07:50:22 - 27-Apr-26 |
| Sell* | 2 | $167.86 | Ordinary |
07:50:22 - 27-Apr-26 |
| Sell* | 2 | $167.83 | Ordinary |
07:50:22 - 27-Apr-26 |
| Sell* | 24 | $167.85 | Ordinary |
07:50:22 - 27-Apr-26 |
| Buy* | 2 | $167.90 | Ordinary |
07:50:15 - 27-Apr-26 |
| Buy* | 1 | $167.90 | Ordinary |
07:50:08 - 27-Apr-26 |
| Buy* | 1 | $167.895 | Ordinary |
07:50:08 - 27-Apr-26 |
| Sell* | 1 | $167.85 | Ordinary |
07:50:08 - 27-Apr-26 |
| Sell* | 26 | $167.85 | Ordinary |
07:50:03 - 27-Apr-26 |
| Sell* | 1 | $167.88 | Ordinary |
07:49:51 - 27-Apr-26 |
| Sell* | 12 | $167.90 | Ordinary |
07:49:45 - 27-Apr-26 |
| Sell* | 4 | $167.84 | Ordinary |
07:49:39 - 27-Apr-26 |
| Sell* | 10 | $167.86 | Ordinary |
07:49:39 - 27-Apr-26 |
| Sell* | 6 | $167.85 | Ordinary |
07:49:39 - 27-Apr-26 |
| Sell* | 3 | $167.84 | Ordinary |
07:49:31 - 27-Apr-26 |
| Buy* | 25 | $167.84 | Ordinary |
07:49:31 - 27-Apr-26 |
| Buy* | 25 | $167.84 | Ordinary |
07:49:31 - 27-Apr-26 |
| Buy* | 25 | $167.84 | Ordinary |
07:49:31 - 27-Apr-26 |
| Buy* | 25 | $167.81 | Ordinary |
07:49:31 - 27-Apr-26 |
| Sell* | 6 | $167.76 | Ordinary |
07:49:31 - 27-Apr-26 |
| Sell* | 100 | $167.76 | Ordinary |
07:49:31 - 27-Apr-26 |
| Sell* | 25 | $167.75 | Ordinary |
07:49:31 - 27-Apr-26 |
| Sell* | 77 | $167.76 | Ordinary |
07:49:31 - 27-Apr-26 |
| Sell* | 6 | $167.76 | Ordinary |
07:49:31 - 27-Apr-26 |
| Sell* | 125 | $167.76 | Ordinary |
07:49:31 - 27-Apr-26 |
| Sell* | 25 | $167.76 | Ordinary |
07:49:31 - 27-Apr-26 |
| Sell* | 267 | $167.76 | Ordinary |
07:49:31 - 27-Apr-26 |
| Sell* | 1 | $167.77 | Ordinary |
07:49:31 - 27-Apr-26 |
| Sell* | 5 | $167.77 | Ordinary |
07:49:31 - 27-Apr-26 |
| Sell* | 1 | $167.77 | Ordinary |
07:49:31 - 27-Apr-26 |
| Sell* | 1 | $167.77 | Ordinary |
07:49:31 - 27-Apr-26 |
| Sell* | 5 | $167.76 | Ordinary |
07:49:31 - 27-Apr-26 |
| Sell* | 1 | $167.80 | Ordinary |
07:49:31 - 27-Apr-26 |
| Sell* | 3 | $167.81 | Ordinary |
07:49:31 - 27-Apr-26 |
| Sell* | 2 | $167.81 | Ordinary |
07:49:31 - 27-Apr-26 |
| Sell* | 2 | $167.84 | Ordinary |
07:49:31 - 27-Apr-26 |
| Sell* | 2 | $167.84 | Ordinary |
07:49:31 - 27-Apr-26 |
| Sell* | 2 | $167.84 | Ordinary |
07:49:31 - 27-Apr-26 |
| Sell* | 4 | $167.85 | Ordinary |
07:49:23 - 27-Apr-26 |
| Sell* | 1 | $167.85 | Ordinary |
07:49:23 - 27-Apr-26 |
| Sell* | 10 | $167.91 | Ordinary |
07:49:22 - 27-Apr-26 |
| Sell* | 2 | $167.92 | Ordinary |
07:49:17 - 27-Apr-26 |
| Sell* | 2 | $167.93 | Ordinary |
07:49:17 - 27-Apr-26 |
| Sell* | 2 | $167.93 | Ordinary |
07:49:17 - 27-Apr-26 |
| Sell* | 2 | $167.93 | Ordinary |
07:49:17 - 27-Apr-26 |
| Sell* | 2 | $167.93 | Ordinary |
07:49:17 - 27-Apr-26 |
| Sell* | 2 | $167.93 | Ordinary |
07:49:17 - 27-Apr-26 |
| Sell* | 2 | $167.93 | Ordinary |
07:49:17 - 27-Apr-26 |
| Sell* | 2 | $167.93 | Ordinary |
07:49:17 - 27-Apr-26 |
| Sell* | 20 | $167.93 | Ordinary |
07:49:17 - 27-Apr-26 |
| Sell* | 2 | $167.93 | Ordinary |
07:49:17 - 27-Apr-26 |
| Sell* | 2 | $167.93 | Ordinary |
07:49:17 - 27-Apr-26 |
| Sell* | 10 | $167.90 | Ordinary |
07:49:17 - 27-Apr-26 |
| Sell* | 2 | $167.93 | Ordinary |
07:49:17 - 27-Apr-26 |
| Sell* | 20 | $167.93 | Ordinary |
07:49:17 - 27-Apr-26 |
| Sell* | 2 | $167.93 | Ordinary |
07:49:17 - 27-Apr-26 |
| Buy* | 1 | $167.94 | Ordinary |
07:49:17 - 27-Apr-26 |
| Buy* | 2 | $167.93 | Ordinary |
07:49:17 - 27-Apr-26 |
| Buy* | 168 | $167.93 | Ordinary |
07:49:17 - 27-Apr-26 |
| Buy* | 32 | $167.93 | Ordinary |
07:49:17 - 27-Apr-26 |
| Buy* | 10 | $167.90 | Ordinary |
07:49:16 - 27-Apr-26 |
| Buy* | 1 | $167.89 | Ordinary |
07:49:16 - 27-Apr-26 |
| Buy* | 26 | $167.90 | Ordinary |
07:49:07 - 27-Apr-26 |
| Buy* | 16 | $167.90 | Ordinary |
07:49:07 - 27-Apr-26 |
| Buy* | 5 | $167.92 | Ordinary |
07:49:06 - 27-Apr-26 |
| Sell* | 5 | $167.82 | Ordinary |
07:49:04 - 27-Apr-26 |
| Sell* | 20 | $167.81 | Ordinary |
07:49:02 - 27-Apr-26 |
| Sell* | 2 | $167.84 | Ordinary |
07:48:58 - 27-Apr-26 |
| Sell* | 483 | $167.76 | Ordinary |
07:48:50 - 27-Apr-26 |
| Sell* | 17 | $167.76 | Ordinary |
07:48:50 - 27-Apr-26 |
| Sell* | 92 | $167.76 | Ordinary |
07:48:50 - 27-Apr-26 |
| Sell* | 8 | $167.76 | Ordinary |
07:48:50 - 27-Apr-26 |
| Sell* | 400 | $167.76 | Ordinary |
07:48:50 - 27-Apr-26 |
| Sell* | 100 | $167.77 | Ordinary |
07:48:50 - 27-Apr-26 |
| Buy* | 25 | $167.92 | Ordinary |
07:48:36 - 27-Apr-26 |
| Buy* | 25 | $167.90 | Ordinary |
07:48:36 - 27-Apr-26 |
| Buy* | 1 | $167.90 | Ordinary |
07:48:36 - 27-Apr-26 |
| Buy* | 1 | $167.87 | Ordinary |
07:48:36 - 27-Apr-26 |
| Buy* | 1 | $167.87 | Ordinary |
07:48:36 - 27-Apr-26 |
| Buy* | 100 | $167.86 | Ordinary |
07:48:35 - 27-Apr-26 |
| Buy* | 2 | $167.84 | Ordinary |
07:48:34 - 27-Apr-26 |
| Sell* | 189 | $167.76 | Ordinary |
07:48:34 - 27-Apr-26 |
| Sell* | 311 | $167.76 | Ordinary |
07:48:34 - 27-Apr-26 |
| Sell* | 1 | $167.77 | Ordinary |
07:48:34 - 27-Apr-26 |
| Sell* | 100 | $167.77 | Ordinary |
07:48:34 - 27-Apr-26 |
| Sell* | 88 | $167.77 | Ordinary |
07:48:34 - 27-Apr-26 |
| Sell* | 26 | $167.80 | Ordinary |
07:48:34 - 27-Apr-26 |
| Buy* | 75 | $167.88 | Ordinary |
07:48:32 - 27-Apr-26 |
| Buy* | 25 | $167.87 | Ordinary |
07:48:32 - 27-Apr-26 |
| Sell* | 12 | $167.77 | Ordinary |
07:48:32 - 27-Apr-26 |
| Sell* | 94 | $167.81 | Ordinary |
07:48:31 - 27-Apr-26 |
| Buy* | 1 | $167.89 | Ordinary |
07:48:31 - 27-Apr-26 |
| Buy* | 5 | $167.89 | Ordinary |
07:48:28 - 27-Apr-26 |
| Buy* | 2 | $167.85 | Ordinary |
07:48:14 - 27-Apr-26 |
| Buy* | 100 | $167.93 | Ordinary |
07:48:10 - 27-Apr-26 |
| Buy* | 100 | $167.93 | Ordinary |
07:48:10 - 27-Apr-26 |
| Buy* | 125 | $167.93 | Ordinary |
07:48:10 - 27-Apr-26 |
| Buy* | 75 | $167.93 | Ordinary |
07:48:10 - 27-Apr-26 |
| Buy* | 125 | $167.92 | Ordinary |
07:48:10 - 27-Apr-26 |
| Buy* | 1 | $167.85 | Ordinary |
07:48:10 - 27-Apr-26 |
| Buy* | 100 | $167.76 | Ordinary |
07:48:10 - 27-Apr-26 |
| Buy* | 1 | $167.75 | Ordinary |
07:48:09 - 27-Apr-26 |
| Buy* | 7 | $167.74 | Ordinary |
07:48:09 - 27-Apr-26 |
| Buy* | 1 | $167.74 | Ordinary |
07:48:09 - 27-Apr-26 |
| Buy* | 7 | $167.74 | Ordinary |
07:48:09 - 27-Apr-26 |
| Buy* | 8 | $167.74 | Ordinary |
07:48:09 - 27-Apr-26 |
| Buy* | 1 | $167.74 | Ordinary |
07:48:09 - 27-Apr-26 |
| Buy* | 43 | $167.74 | Ordinary |
07:48:09 - 27-Apr-26 |
| Buy* | 7 | $167.74 | Ordinary |
07:48:09 - 27-Apr-26 |
| Buy* | 1 | $167.74 | Ordinary |
07:48:09 - 27-Apr-26 |
| Buy* | 7 | $167.73 | Ordinary |
07:48:09 - 27-Apr-26 |
| Buy* | 1 | $167.73 | Ordinary |
07:48:09 - 27-Apr-26 |
| Buy* | 36 | $167.72 | Ordinary |
07:48:09 - 27-Apr-26 |
| Buy* | 7 | $167.72 | Ordinary |
07:48:09 - 27-Apr-26 |
| Buy* | 13 | $167.67 | Ordinary |
07:48:09 - 27-Apr-26 |
| Buy* | 7 | $167.74 | Ordinary |
07:48:09 - 27-Apr-26 |
| Buy* | 8 | $167.74 | Ordinary |
07:48:09 - 27-Apr-26 |
| Buy* | 10 | $167.72 | Ordinary |
07:48:09 - 27-Apr-26 |
| Buy* | 1 | $167.74 | Ordinary |
07:48:09 - 27-Apr-26 |
| Buy* | 1 | $167.72 | Ordinary |
07:48:09 - 27-Apr-26 |
| Buy* | 1 | $167.72 | Ordinary |
07:48:09 - 27-Apr-26 |
| Buy* | 1 | $167.71 | Ordinary |
07:48:09 - 27-Apr-26 |
| Buy* | 1 | $167.70 | Ordinary |
07:48:09 - 27-Apr-26 |
| Buy* | 4 | $167.70 | Ordinary |
07:48:09 - 27-Apr-26 |
| Buy* | 1 | $167.70 | Ordinary |
07:48:09 - 27-Apr-26 |
| Buy* | 5 | $167.70 | Ordinary |
07:48:09 - 27-Apr-26 |
| Buy* | 1 | $167.70 | Ordinary |
07:48:09 - 27-Apr-26 |
| Buy* | 1 | $167.70 | Ordinary |
07:48:09 - 27-Apr-26 |
| Buy* | 1 | $167.70 | Ordinary |
07:48:09 - 27-Apr-26 |
| Buy* | 1 | $167.70 | Ordinary |
07:48:09 - 27-Apr-26 |
| Buy* | 1 | $167.70 | Ordinary |
07:48:09 - 27-Apr-26 |
| Buy* | 1 | $167.70 | Ordinary |
07:48:09 - 27-Apr-26 |
| Buy* | 1 | $167.70 | Ordinary |
07:48:09 - 27-Apr-26 |
| Buy* | 1 | $167.70 | Ordinary |
07:48:09 - 27-Apr-26 |
| Buy* | 1 | $167.70 | Ordinary |
07:48:09 - 27-Apr-26 |
| Buy* | 10 | $167.67 | Ordinary |
07:48:09 - 27-Apr-26 |
| Sell* | 10 | $167.63 | Ordinary |
07:48:09 - 27-Apr-26 |
| Sell* | 96 | $167.61 | Ordinary |
07:48:09 - 27-Apr-26 |
| Sell* | 204 | $167.61 | Ordinary |
07:48:09 - 27-Apr-26 |
| Sell* | 96 | $167.61 | Ordinary |
07:48:09 - 27-Apr-26 |
| Sell* | 32 | $167.61 | Ordinary |
07:48:09 - 27-Apr-26 |
| Sell* | 268 | $167.61 | Ordinary |
07:48:09 - 27-Apr-26 |
| Sell* | 32 | $167.61 | Ordinary |
07:48:09 - 27-Apr-26 |
| Sell* | 2 | $167.62 | Ordinary |
07:48:09 - 27-Apr-26 |
| Sell* | 1 | $167.70 | Ordinary |
07:48:07 - 27-Apr-26 |
| Buy* | 74 | $167.77 | Ordinary |
07:47:58 - 27-Apr-26 |
| Buy* | 26 | $167.77 | Ordinary |
07:47:58 - 27-Apr-26 |
| Sell* | 1 | $167.77 | Ordinary |
07:47:54 - 27-Apr-26 |
| Sell* | 2 | $167.71 | Ordinary |
07:47:51 - 27-Apr-26 |
| Sell* | 1 | $167.77 | Ordinary |
07:47:51 - 27-Apr-26 |
| Sell* | 10 | $167.85 | Ordinary |
07:47:39 - 27-Apr-26 |
| Sell* | 10 | $167.85 | Ordinary |
07:47:39 - 27-Apr-26 |
| Sell* | 10 | $167.87 | Ordinary |
07:47:39 - 27-Apr-26 |
| Buy* | 3 | $167.83 | Ordinary |
07:47:26 - 27-Apr-26 |
| Sell* | 2 | $167.77 | Ordinary |
07:47:25 - 27-Apr-26 |
| Buy* | 8 | $167.90 | Ordinary |
07:47:25 - 27-Apr-26 |
| Sell* | 13 | $167.78 | Ordinary |
07:47:24 - 27-Apr-26 |
| Sell* | 20 | $167.77 | Ordinary |
07:47:24 - 27-Apr-26 |
| Sell* | 9 | $167.77 | Ordinary |
07:47:24 - 27-Apr-26 |
| Buy* | 250 | $167.80 | Ordinary |
07:47:24 - 27-Apr-26 |
| Buy* | 902 | $167.80 | Ordinary |
07:47:24 - 27-Apr-26 |
| Buy* | 125 | $167.79 | Ordinary |
07:47:24 - 27-Apr-26 |
| Buy* | 125 | $167.79 | Ordinary |
07:47:24 - 27-Apr-26 |
| Buy* | 5 | $167.78 | Ordinary |
07:47:24 - 27-Apr-26 |
| Buy* | 25 | $167.77 | Ordinary |
07:47:24 - 27-Apr-26 |
| Buy* | 100 | $167.73 | Ordinary |
07:47:21 - 27-Apr-26 |
| Sell* | 2 | $167.64 | Ordinary |
07:47:17 - 27-Apr-26 |
| Sell* | 25 | $167.67 | Ordinary |
07:47:17 - 27-Apr-26 |
| Sell* | 1 | $167.68 | Ordinary |
07:47:17 - 27-Apr-26 |
| Buy* | 30 | $167.88 | Ordinary |
07:47:05 - 27-Apr-26 |
| Sell* | 17 | $167.85 | Ordinary |
07:47:00 - 27-Apr-26 |
| Buy* | 25 | $167.84 | Ordinary |
07:47:00 - 27-Apr-26 |
| Unknown* | 25 | $167.81 | Ordinary |
07:47:00 - 27-Apr-26 |
| Buy* | 10 | $167.87 | Ordinary |
07:47:00 - 27-Apr-26 |
| Unknown* | 50 | $167.84 | Ordinary |
07:47:00 - 27-Apr-26 |
| Unknown* | 125 | $167.84 | Ordinary |
07:47:00 - 27-Apr-26 |
| Buy* | 125 | $167.86 | Ordinary |
07:47:00 - 27-Apr-26 |
| Buy* | 10 | $167.91 | Ordinary |
07:46:59 - 27-Apr-26 |
| Buy* | 3 | $167.93 | Ordinary |
07:46:58 - 27-Apr-26 |
| Sell* | 15 | $167.85 | Ordinary |
07:46:55 - 27-Apr-26 |
| Sell* | 5 | $167.87 | Ordinary |
07:46:55 - 27-Apr-26 |
| Sell* | 10 | $167.90 | Ordinary |
07:46:55 - 27-Apr-26 |
| Sell* | 10 | $167.91 | Ordinary |
07:46:55 - 27-Apr-26 |
| Sell* | 1 | $167.94 | Ordinary |
07:46:55 - 27-Apr-26 |
| Sell* | 1 | $167.94 | Ordinary |
07:46:55 - 27-Apr-26 |
| Buy* | 1 | $168.00 | Ordinary |
07:46:49 - 27-Apr-26 |
| Buy* | 24 | $168.00 | Ordinary |
07:46:49 - 27-Apr-26 |
| Buy* | 1 | $167.99 | Ordinary |
07:46:49 - 27-Apr-26 |
| Buy* | 871 | $167.98 | Ordinary |
07:46:49 - 27-Apr-26 |
| Buy* | 100 | $167.98 | Ordinary |
07:46:49 - 27-Apr-26 |
| Buy* | 20 | $167.98 | Ordinary |
07:46:49 - 27-Apr-26 |
| Sell* | 4 | $167.95 | Ordinary |
07:46:49 - 27-Apr-26 |
| Sell* | 9 | $167.91 | Ordinary |
07:46:47 - 27-Apr-26 |
| Buy* | 9 | $167.98 | Ordinary |
07:46:47 - 27-Apr-26 |
| Sell* | 4 | $167.91 | Ordinary |
07:46:46 - 27-Apr-26 |
| Sell* | 1 | $167.95 | Ordinary |
07:46:46 - 27-Apr-26 |
| Sell* | 1 | $167.95 | Ordinary |
07:46:46 - 27-Apr-26 |
| Sell* | 98 | $167.96 | Ordinary |
07:46:46 - 27-Apr-26 |
| Sell* | 2 | $167.96 | Ordinary |
07:46:46 - 27-Apr-26 |
| Buy* | 2 | $167.98 | Ordinary |
07:46:46 - 27-Apr-26 |
| Sell* | 50 | $168.01 | Ordinary |
07:46:32 - 27-Apr-26 |
| Sell* | 3 | $167.96 | Ordinary |
07:46:29 - 27-Apr-26 |
| Sell* | 2 | $167.96 | Ordinary |
07:46:29 - 27-Apr-26 |
| Buy* | 100 | $168.07 | Ordinary |
07:46:27 - 27-Apr-26 |
| Sell* | 10 | $168.00 | Ordinary |
07:46:26 - 27-Apr-26 |
| Sell* | 28 | $167.95 | Ordinary |
07:46:23 - 27-Apr-26 |
| Buy* | 25 | $168.05 | Ordinary |
07:46:19 - 27-Apr-26 |
| Buy* | 25 | $168.05 | Ordinary |
07:46:19 - 27-Apr-26 |
| Buy* | 25 | $168.03 | Ordinary |
07:46:19 - 27-Apr-26 |
| Buy* | 25 | $168.02 | Ordinary |
07:46:19 - 27-Apr-26 |
| Buy* | 10 | $167.99 | Ordinary |
07:46:19 - 27-Apr-26 |
| Buy* | 15 | $168.07 | Ordinary |
07:46:17 - 27-Apr-26 |
| Buy* | 15 | $168.07 | Ordinary |
07:46:17 - 27-Apr-26 |
| Buy* | 124 | $168.07 | Ordinary |
07:46:17 - 27-Apr-26 |
| Buy* | 846 | $168.07 | Ordinary |
07:46:17 - 27-Apr-26 |
| Buy* | 154 | $168.05 | Ordinary |
07:46:17 - 27-Apr-26 |
| Buy* | 97 | $168.05 | Ordinary |
07:46:17 - 27-Apr-26 |
| Buy* | 10 | $168.05 | Ordinary |
07:46:17 - 27-Apr-26 |
| Buy* | 1 | $168.05 | Ordinary |
07:46:17 - 27-Apr-26 |
| Buy* | 1 | $168.00 | Ordinary |
07:46:16 - 27-Apr-26 |
| Buy* | 1 | $168.00 | Ordinary |
07:46:16 - 27-Apr-26 |
| Buy* | 169 | $168.00 | Ordinary |
07:46:16 - 27-Apr-26 |
| Buy* | 18 | $168.00 | Ordinary |
07:46:16 - 27-Apr-26 |
| Buy* | 13 | $168.00 | Ordinary |
07:46:16 - 27-Apr-26 |
| Buy* | 29 | $168.00 | Ordinary |
07:46:16 - 27-Apr-26 |
| Buy* | 21 | $168.00 | Ordinary |
07:46:10 - 27-Apr-26 |
| Buy* | 1 | $168.00 | Ordinary |
07:46:10 - 27-Apr-26 |
| Buy* | 10 | $167.96 | Ordinary |
07:46:10 - 27-Apr-26 |
| Buy* | 100 | $167.98 | Ordinary |
07:46:10 - 27-Apr-26 |
| Buy* | 100 | $167.97 | Ordinary |
07:46:10 - 27-Apr-26 |
| Buy* | 1 | $167.98 | Ordinary |
07:46:07 - 27-Apr-26 |
| Buy* | 1 | $167.98 | Ordinary |
07:46:07 - 27-Apr-26 |
| Buy* | 3 | $167.84 | Ordinary |
07:46:01 - 27-Apr-26 |
| Buy* | 119 | $167.81 | Ordinary |
07:46:01 - 27-Apr-26 |
| Buy* | 25 | $167.81 | Ordinary |
07:46:01 - 27-Apr-26 |
| Buy* | 25 | $167.80 | Ordinary |
07:46:01 - 27-Apr-26 |
| Buy* | 25 | $167.80 | Ordinary |
07:46:01 - 27-Apr-26 |
| Buy* | 25 | $167.78 | Ordinary |
07:46:01 - 27-Apr-26 |
| Buy* | 19 | $167.82 | Ordinary |
07:46:01 - 27-Apr-26 |
| Buy* | 100 | $167.82 | Ordinary |
07:46:01 - 27-Apr-26 |
| Buy* | 25 | $167.81 | Ordinary |
07:46:01 - 27-Apr-26 |
| Buy* | 25 | $167.81 | Ordinary |
07:46:01 - 27-Apr-26 |
| Buy* | 25 | $167.79 | Ordinary |
07:46:01 - 27-Apr-26 |
| Buy* | 25 | $167.78 | Ordinary |
07:46:01 - 27-Apr-26 |
| Sell* | 5 | $167.81 | Ordinary |
07:46:01 - 27-Apr-26 |
| Sell* | 55 | $167.82 | Ordinary |
07:46:01 - 27-Apr-26 |
| Sell* | 5 | $167.82 | Ordinary |
07:46:01 - 27-Apr-26 |
| Sell* | 25 | $167.82 | Ordinary |
07:46:01 - 27-Apr-26 |
| Sell* | 5 | $167.82 | Ordinary |
07:46:01 - 27-Apr-26 |
| Sell* | 5 | $167.82 | Ordinary |
07:46:01 - 27-Apr-26 |
| Sell* | 5 | $167.82 | Ordinary |
07:46:01 - 27-Apr-26 |
| Sell* | 100 | $167.85 | Ordinary |
07:45:58 - 27-Apr-26 |
| Sell* | 100 | $167.85 | Ordinary |
07:45:58 - 27-Apr-26 |
| Buy* | 100 | $167.95 | Ordinary |
07:45:39 - 27-Apr-26 |
| Buy* | 100 | $167.95 | Ordinary |
07:45:39 - 27-Apr-26 |
| Buy* | 100 | $167.93 | Ordinary |
07:45:39 - 27-Apr-26 |
| Buy* | 100 | $167.98 | Ordinary |
07:45:39 - 27-Apr-26 |
| Buy* | 100 | $167.95 | Ordinary |
07:45:39 - 27-Apr-26 |
| Buy* | 90 | $167.72 | Ordinary |
07:45:37 - 27-Apr-26 |
| Buy* | 1 | $167.72 | Ordinary |
07:45:37 - 27-Apr-26 |
| Buy* | 29 | $167.72 | Ordinary |
07:45:37 - 27-Apr-26 |
| Buy* | 4 | $167.72 | Ordinary |
07:45:37 - 27-Apr-26 |
| Buy* | 96 | $167.72 | Ordinary |
07:45:37 - 27-Apr-26 |
| Buy* | 1 | $167.70 | Ordinary |
07:45:37 - 27-Apr-26 |
| Buy* | 90 | $167.68 | Ordinary |
07:45:37 - 27-Apr-26 |
| Buy* | 1 | $167.68 | Ordinary |
07:45:37 - 27-Apr-26 |
| Buy* | 134 | $167.68 | Ordinary |
07:45:37 - 27-Apr-26 |
| Buy* | 1 | $167.67 | Ordinary |
07:45:37 - 27-Apr-26 |
| Buy* | 90 | $167.67 | Ordinary |
07:45:37 - 27-Apr-26 |
| Buy* | 10 | $167.67 | Ordinary |
07:45:37 - 27-Apr-26 |
| Buy* | 1 | $167.67 | Ordinary |
07:45:37 - 27-Apr-26 |
| Sell* | 212 | $167.61 | Ordinary |
07:45:37 - 27-Apr-26 |
| Sell* | 25 | $167.61 | Ordinary |
07:45:37 - 27-Apr-26 |
| Sell* | 10 | $167.62 | Ordinary |
07:45:37 - 27-Apr-26 |
| Sell* | 10 | $167.60 | Ordinary |
07:45:37 - 27-Apr-26 |
| Sell* | 63 | $167.61 | Ordinary |
07:45:37 - 27-Apr-26 |
| Sell* | 24 | $167.56 | Ordinary |
07:45:36 - 27-Apr-26 |
| Sell* | 2 | $167.60 | Ordinary |
07:45:33 - 27-Apr-26 |
| Buy* | 5 | $167.64 | Ordinary |
07:45:26 - 27-Apr-26 |
| Buy* | 50 | $167.63 | Ordinary |
07:45:25 - 27-Apr-26 |
| Sell* | 2 | $167.60 | Ordinary |
07:45:08 - 27-Apr-26 |
| Sell* | 10 | $167.63 | Ordinary |
07:45:06 - 27-Apr-26 |
| Buy* | 2 | $167.60 | Ordinary |
07:44:59 - 27-Apr-26 |
| Sell* | 17 | $167.50 | Ordinary |
07:44:58 - 27-Apr-26 |
| Sell* | 100 | $167.52 | Ordinary |
07:44:48 - 27-Apr-26 |
| Sell* | 10 | $167.54 | Ordinary |
07:44:48 - 27-Apr-26 |
| Sell* | 26 | $167.54 | Ordinary |
07:44:48 - 27-Apr-26 |
| Sell* | 70 | $167.54 | Ordinary |
07:44:45 - 27-Apr-26 |
| Sell* | 30 | $167.56 | Ordinary |
07:44:45 - 27-Apr-26 |
| Sell* | 1 | $167.54 | Ordinary |
07:44:39 - 27-Apr-26 |
| Sell* | 8 | $167.54 | Ordinary |
07:44:37 - 27-Apr-26 |
| Sell* | 60 | $167.54 | Ordinary |
07:44:34 - 27-Apr-26 |
| Sell* | 25 | $167.54 | Ordinary |
07:44:34 - 27-Apr-26 |
| Sell* | 27 | $167.43 | Ordinary |
07:44:30 - 27-Apr-26 |
| Sell* | 30 | $167.45 | Ordinary |
07:44:30 - 27-Apr-26 |
| Sell* | 30 | $167.48 | Ordinary |
07:44:30 - 27-Apr-26 |
| Sell* | 45 | $167.54 | Ordinary |
07:44:30 - 27-Apr-26 |
| Sell* | 25 | $167.54 | Ordinary |
07:44:29 - 27-Apr-26 |
| Sell* | 30 | $167.53 | Ordinary |
07:44:29 - 27-Apr-26 |
| Sell* | 5 | $167.39 | Ordinary |
07:44:26 - 27-Apr-26 |
| Sell* | 15 | $167.45 | Ordinary |
07:44:26 - 27-Apr-26 |
| Sell* | 40 | $167.50 | Ordinary |
07:44:25 - 27-Apr-26 |
| Buy* | 30 | $167.52 | Ordinary |
07:44:25 - 27-Apr-26 |
| Buy* | 30 | $167.53 | Ordinary |
07:44:25 - 27-Apr-26 |
| Sell* | 30 | $167.50 | Ordinary |
07:44:23 - 27-Apr-26 |
| Buy* | 5 | $167.50 | Ordinary |
07:44:23 - 27-Apr-26 |
| Buy* | 30 | $167.49 | Ordinary |
07:44:23 - 27-Apr-26 |
| Buy* | 60 | $167.48 | Ordinary |
07:44:23 - 27-Apr-26 |
| Buy* | 60 | $167.48 | Ordinary |
07:44:23 - 27-Apr-26 |
| Buy* | 60 | $167.46 | Ordinary |
07:44:23 - 27-Apr-26 |
| Buy* | 15 | $167.43 | Ordinary |
07:44:22 - 27-Apr-26 |
| Sell* | 1 | $167.39 | Ordinary |
07:44:21 - 27-Apr-26 |
| Sell* | 10 | $167.39 | Ordinary |
07:44:21 - 27-Apr-26 |
| Buy* | 80 | $167.39 | Ordinary |
07:44:21 - 27-Apr-26 |
| Buy* | 1 | $167.39 | Ordinary |
07:44:21 - 27-Apr-26 |
| Buy* | 75 | $167.38 | Ordinary |
07:44:17 - 27-Apr-26 |
| Buy* | 30 | $167.38 | Ordinary |
07:44:17 - 27-Apr-26 |
| Sell* | 25 | $167.31 | Ordinary |
07:44:17 - 27-Apr-26 |
| Buy* | 20 | $167.39 | Ordinary |
07:44:16 - 27-Apr-26 |
| Buy* | 80 | $167.38 | Ordinary |
07:44:16 - 27-Apr-26 |
| Buy* | 20 | $167.38 | Ordinary |
07:44:15 - 27-Apr-26 |
| Sell* | 2 | $167.31 | Ordinary |
07:44:04 - 27-Apr-26 |
| Sell* | 8 | $167.33 | Ordinary |
07:44:02 - 27-Apr-26 |
| Sell* | 25 | $167.33 | Ordinary |
07:44:01 - 27-Apr-26 |
| Sell* | 200 | $167.29 | Ordinary |
07:44:01 - 27-Apr-26 |
| Sell* | 200 | $167.29 | Ordinary |
07:44:01 - 27-Apr-26 |
| Sell* | 143 | $167.29 | Ordinary |
07:44:01 - 27-Apr-26 |
| Sell* | 27 | $167.29 | Ordinary |
07:44:01 - 27-Apr-26 |
| Sell* | 30 | $167.29 | Ordinary |
07:44:01 - 27-Apr-26 |
| Sell* | 100 | $167.29 | Ordinary |
07:44:01 - 27-Apr-26 |
| Sell* | 191 | $167.29 | Ordinary |
07:44:01 - 27-Apr-26 |
| Buy* | 100 | $167.38 | Ordinary |
07:43:56 - 27-Apr-26 |
| Sell* | 100 | $167.31 | Ordinary |
07:43:51 - 27-Apr-26 |
| Sell* | 100 | $167.30 | Ordinary |
07:43:50 - 27-Apr-26 |
| Sell* | 31 | $167.30 | Ordinary |
07:43:46 - 27-Apr-26 |
| Sell* | 60 | $167.31 | Ordinary |
07:43:46 - 27-Apr-26 |
| Sell* | 100 | $167.32 | Ordinary |
07:43:46 - 27-Apr-26 |
| Buy* | 200 | $167.32 | Ordinary |
07:43:46 - 27-Apr-26 |
| Sell* | 9 | $167.29 | Ordinary |
07:43:43 - 27-Apr-26 |
| Sell* | 1 | $167.30 | Ordinary |
07:43:43 - 27-Apr-26 |
| Buy* | 47 | $167.31 | Ordinary |
07:43:40 - 27-Apr-26 |
| Sell* | 200 | $167.29 | Ordinary |
07:43:40 - 27-Apr-26 |
| Sell* | 39 | $167.30 | Ordinary |
07:43:40 - 27-Apr-26 |
| Sell* | 1 | $167.30 | Ordinary |
07:43:40 - 27-Apr-26 |
| Sell* | 15 | $167.30 | Ordinary |
07:43:40 - 27-Apr-26 |
| Sell* | 1 | $167.30 | Ordinary |
07:43:40 - 27-Apr-26 |
| Sell* | 6 | $167.33 | Ordinary |
07:43:39 - 27-Apr-26 |
| Sell* | 9 | $167.34 | Ordinary |
07:43:39 - 27-Apr-26 |
| Sell* | 1 | $167.34 | Ordinary |
07:43:38 - 27-Apr-26 |
| Sell* | 1 | $167.34 | Ordinary |
07:43:38 - 27-Apr-26 |
| Sell* | 100 | $167.34 | Ordinary |
07:43:38 - 27-Apr-26 |
| Sell* | 10 | $167.34 | Ordinary |
07:43:38 - 27-Apr-26 |
| Sell* | 9 | $167.40 | Ordinary |
07:43:38 - 27-Apr-26 |
| Sell* | 9 | $167.40 | Ordinary |
07:43:38 - 27-Apr-26 |
| Sell* | 82 | $167.40 | Ordinary |
07:43:38 - 27-Apr-26 |
| Sell* | 1 | $167.40 | Ordinary |
07:43:38 - 27-Apr-26 |
| Sell* | 49 | $167.42 | Ordinary |
07:43:38 - 27-Apr-26 |
| Sell* | 1 | $167.45 | Ordinary |
07:43:38 - 27-Apr-26 |
| Buy* | 1 | $167.50 | Ordinary |
07:43:36 - 27-Apr-26 |
| Buy* | 41 | $167.49 | Ordinary |
07:43:36 - 27-Apr-26 |
| Buy* | 1 | $167.49 | Ordinary |
07:43:36 - 27-Apr-26 |
| Buy* | 1 | $167.49 | Ordinary |
07:43:36 - 27-Apr-26 |
| Buy* | 1 | $167.49 | Ordinary |
07:43:36 - 27-Apr-26 |
| Buy* | 1 | $167.49 | Ordinary |
07:43:36 - 27-Apr-26 |
| Buy* | 20 | $167.49 | Ordinary |
07:43:36 - 27-Apr-26 |
| Buy* | 1 | $167.49 | Ordinary |
07:43:36 - 27-Apr-26 |
| Buy* | 34 | $167.49 | Ordinary |
07:43:36 - 27-Apr-26 |
| Buy* | 4 | $167.50 | Ordinary |
07:43:36 - 27-Apr-26 |
| Sell* | 100 | $167.50 | Ordinary |
07:43:27 - 27-Apr-26 |
| Sell* | 1 | $167.50 | Ordinary |
07:43:27 - 27-Apr-26 |
| Sell* | 24 | $167.50 | Ordinary |
07:43:27 - 27-Apr-26 |
| Sell* | 275 | $167.51 | Ordinary |
07:43:27 - 27-Apr-26 |
| Sell* | 125 | $167.51 | Ordinary |
07:43:27 - 27-Apr-26 |
| Sell* | 2 | $167.51 | Ordinary |
07:43:27 - 27-Apr-26 |
| Sell* | 14 | $167.56 | Ordinary |
07:43:27 - 27-Apr-26 |
| Sell* | 11 | $167.56 | Ordinary |
07:43:27 - 27-Apr-26 |
| Sell* | 14 | $167.61 | Ordinary |
07:43:27 - 27-Apr-26 |
| Sell* | 10 | $167.61 | Ordinary |
07:43:25 - 27-Apr-26 |
| Sell* | 10 | $167.61 | Ordinary |
07:43:23 - 27-Apr-26 |
| Sell* | 216 | $167.61 | Ordinary |
07:43:21 - 27-Apr-26 |
| Sell* | 24 | $167.61 | Ordinary |
07:43:19 - 27-Apr-26 |
| Sell* | 2 | $167.53 | Ordinary |
07:43:17 - 27-Apr-26 |
| Sell* | 26 | $167.61 | Ordinary |
07:43:12 - 27-Apr-26 |
| Buy* | 100 | $167.69 | Ordinary |
07:43:11 - 27-Apr-26 |
| Unknown* | 100 | $167.68 | Ordinary |
07:43:11 - 27-Apr-26 |
| Buy* | 100 | $167.69 | Ordinary |
07:43:11 - 27-Apr-26 |
| Sell* | 11 | $167.66 | Ordinary |
07:43:11 - 27-Apr-26 |
| Sell* | 9 | $167.67 | Ordinary |
07:43:11 - 27-Apr-26 |
| Sell* | 100 | $167.69 | Ordinary |
07:43:11 - 27-Apr-26 |
| Sell* | 9 | $167.69 | Ordinary |
07:43:11 - 27-Apr-26 |
| Sell* | 10 | $167.69 | Ordinary |
07:43:11 - 27-Apr-26 |
| Buy* | 100 | $167.74 | Ordinary |
07:43:11 - 27-Apr-26 |
| Buy* | 100 | $167.74 | Ordinary |
07:43:11 - 27-Apr-26 |
| Buy* | 25 | $167.73 | Ordinary |
07:43:11 - 27-Apr-26 |
| Buy* | 100 | $167.74 | Ordinary |
07:43:11 - 27-Apr-26 |
| Buy* | 100 | $167.72 | Ordinary |
07:43:11 - 27-Apr-26 |
| Buy* | 4 | $167.72 | Ordinary |
07:43:10 - 27-Apr-26 |
| Buy* | 20 | $167.71 | Ordinary |
07:43:10 - 27-Apr-26 |
| Buy* | 1 | $167.70 | Ordinary |
07:43:10 - 27-Apr-26 |
| Sell* | 35 | $167.54 | Ordinary |
07:43:05 - 27-Apr-26 |
| Sell* | 24 | $167.52 | Ordinary |
07:43:00 - 27-Apr-26 |
| Sell* | 1 | $167.55 | Ordinary |
07:43:00 - 27-Apr-26 |
| Sell* | 100 | $167.59 | Ordinary |
07:43:00 - 27-Apr-26 |
| Sell* | 1 | $167.59 | Ordinary |
07:42:58 - 27-Apr-26 |
| Buy* | 1 | $167.60 | Ordinary |
07:42:58 - 27-Apr-26 |
| Sell* | 10 | $167.52 | Ordinary |
07:42:57 - 27-Apr-26 |
| Sell* | 4 | $167.52 | Ordinary |
07:42:57 - 27-Apr-26 |
| Sell* | 3 | $167.50 | Ordinary |
07:42:57 - 27-Apr-26 |
| Sell* | 25 | $167.52 | Ordinary |
07:42:57 - 27-Apr-26 |
| Sell* | 100 | $167.52 | Ordinary |
07:42:57 - 27-Apr-26 |
| Sell* | 100 | $167.52 | Ordinary |
07:42:57 - 27-Apr-26 |
| Buy* | 1 | $167.59 | Ordinary |
07:42:54 - 27-Apr-26 |
| Buy* | 1 | $167.60 | Ordinary |
07:42:54 - 27-Apr-26 |
| Buy* | 1 | $167.72 | Ordinary |
07:42:52 - 27-Apr-26 |
| Buy* | 5 | $167.74 | Ordinary |
07:42:49 - 27-Apr-26 |
| Buy* | 10 | $167.65 | Ordinary |
07:42:46 - 27-Apr-26 |
| Sell* | 10 | $167.62 | Ordinary |
07:42:46 - 27-Apr-26 |
| Sell* | 100 | $167.50 | Ordinary |
07:42:46 - 27-Apr-26 |
| Sell* | 10 | $167.50 | Ordinary |
07:42:46 - 27-Apr-26 |
| Sell* | 2 | $167.50 | Ordinary |
07:42:46 - 27-Apr-26 |
| Sell* | 100 | $167.50 | Ordinary |
07:42:46 - 27-Apr-26 |
| Sell* | 200 | $167.50 | Ordinary |
07:42:46 - 27-Apr-26 |
| Sell* | 100 | $167.50 | Ordinary |
07:42:46 - 27-Apr-26 |
| Sell* | 4 | $167.50 | Ordinary |
07:42:46 - 27-Apr-26 |
| Sell* | 300 | $167.50 | Ordinary |
07:42:46 - 27-Apr-26 |
| Sell* | 56 | $167.60 | Ordinary |
07:42:45 - 27-Apr-26 |
| Sell* | 8 | $167.68 | Ordinary |
07:42:44 - 27-Apr-26 |
| Sell* | 23 | $167.60 | Ordinary |
07:42:40 - 27-Apr-26 |
| Sell* | 18 | $167.60 | Ordinary |
07:42:40 - 27-Apr-26 |
| Sell* | 451 | $167.60 | Ordinary |
07:42:40 - 27-Apr-26 |
| Sell* | 8 | $167.60 | Ordinary |
07:42:40 - 27-Apr-26 |
| Sell* | 45 | $167.63 | Ordinary |
07:42:37 - 27-Apr-26 |
| Sell* | 30 | $167.64 | Ordinary |
07:42:37 - 27-Apr-26 |
| Sell* | 1 | $167.65 | Ordinary |
07:42:37 - 27-Apr-26 |
| Sell* | 100 | $167.78 | Ordinary |
07:42:35 - 27-Apr-26 |
| Sell* | 8 | $167.63 | Ordinary |
07:42:31 - 27-Apr-26 |
| Sell* | 46 | $167.63 | Ordinary |
07:42:31 - 27-Apr-26 |
| Sell* | 46 | $167.63 | Ordinary |
07:42:31 - 27-Apr-26 |
| Buy* | 46 | $167.64 | Ordinary |
07:42:31 - 27-Apr-26 |
| Buy* | 100 | $167.64 | Ordinary |
07:42:31 - 27-Apr-26 |
| Sell* | 30 | $167.68 | Ordinary |
07:42:31 - 27-Apr-26 |
| Buy* | 3 | $167.78 | Ordinary |
07:42:31 - 27-Apr-26 |
| Sell* | 10 | $167.70 | Ordinary |
07:42:31 - 27-Apr-26 |
| Sell* | 100 | $167.71 | Ordinary |
07:42:28 - 27-Apr-26 |
| Sell* | 100 | $167.72 | Ordinary |
07:42:28 - 27-Apr-26 |
| Sell* | 100 | $167.92 | Ordinary |
07:42:24 - 27-Apr-26 |
| Buy* | 50 | $168.02 | Ordinary |
07:42:13 - 27-Apr-26 |
| Buy* | 25 | $168.01 | Ordinary |
07:42:13 - 27-Apr-26 |
| Sell* | 25 | $167.94 | Ordinary |
07:42:13 - 27-Apr-26 |
| Sell* | 40 | $167.97 | Ordinary |
07:42:13 - 27-Apr-26 |
| Sell* | 30 | $167.95 | Ordinary |
07:42:13 - 27-Apr-26 |
| Sell* | 30 | $167.94 | Ordinary |
07:42:13 - 27-Apr-26 |
| Sell* | 50 | $167.87 | Ordinary |
07:42:12 - 27-Apr-26 |
| Sell* | 120 | $167.81 | Ordinary |
07:42:11 - 27-Apr-26 |
| Sell* | 120 | $167.81 | Ordinary |
07:42:11 - 27-Apr-26 |
| Sell* | 60 | $167.81 | Ordinary |
07:42:11 - 27-Apr-26 |
| Sell* | 60 | $167.82 | Ordinary |
07:42:11 - 27-Apr-26 |
| Sell* | 1 | $167.83 | Ordinary |
07:42:10 - 27-Apr-26 |
| Sell* | 9 | $167.82 | Ordinary |
07:42:10 - 27-Apr-26 |
| Sell* | 1 | $167.83 | Ordinary |
07:42:10 - 27-Apr-26 |
| Sell* | 10 | $167.84 | Ordinary |
07:42:10 - 27-Apr-26 |
| Sell* | 1 | $167.84 | Ordinary |
07:42:10 - 27-Apr-26 |
| Sell* | 10 | $167.84 | Ordinary |
07:42:08 - 27-Apr-26 |
| Sell* | 10 | $167.85 | Ordinary |
07:42:08 - 27-Apr-26 |
| Sell* | 10 | $167.87 | Ordinary |
07:42:08 - 27-Apr-26 |
| Sell* | 10 | $167.88 | Ordinary |
07:42:08 - 27-Apr-26 |
| Sell* | 10 | $167.90 | Ordinary |
07:42:08 - 27-Apr-26 |
| Sell* | 10 | $167.95 | Ordinary |
07:42:08 - 27-Apr-26 |
| Sell* | 10 | $167.94 | Ordinary |
07:42:08 - 27-Apr-26 |
| Sell* | 17 | $168.00 | Ordinary |
07:42:08 - 27-Apr-26 |
| Sell* | 175 | $168.00 | Ordinary |
07:42:08 - 27-Apr-26 |
| Sell* | 8 | $168.00 | Ordinary |
07:42:08 - 27-Apr-26 |
| Buy* | 25 | $168.00 | Ordinary |
07:42:08 - 27-Apr-26 |
| Buy* | 142 | $168.00 | Ordinary |
07:42:08 - 27-Apr-26 |
| Buy* | 8 | $168.00 | Ordinary |
07:42:08 - 27-Apr-26 |
| Buy* | 1 | $167.96 | Ordinary |
07:42:08 - 27-Apr-26 |
| Buy* | 35 | $167.94 | Ordinary |
07:42:08 - 27-Apr-26 |
| Buy* | 1 | $167.89 | Ordinary |
07:42:07 - 27-Apr-26 |
| Sell* | 50 | $167.74 | Ordinary |
07:42:02 - 27-Apr-26 |
| Sell* | 10 | $167.74 | Ordinary |
07:41:59 - 27-Apr-26 |
| Sell* | 3 | $167.74 | Ordinary |
07:41:59 - 27-Apr-26 |
| Buy* | 65 | $167.94 | Ordinary |
07:41:42 - 27-Apr-26 |
| Buy* | 100 | $167.93 | Ordinary |
07:41:42 - 27-Apr-26 |
| Buy* | 100 | $167.93 | Ordinary |
07:41:42 - 27-Apr-26 |
| Buy* | 75 | $167.85 | Ordinary |
07:41:42 - 27-Apr-26 |
| Buy* | 25 | $167.84 | Ordinary |
07:41:42 - 27-Apr-26 |
| Sell* | 4 | $167.72 | Ordinary |
07:41:40 - 27-Apr-26 |
| Sell* | 14 | $167.91 | Ordinary |
07:41:33 - 27-Apr-26 |
| Buy* | 255 | $167.90 | Ordinary |
07:41:31 - 27-Apr-26 |
| Buy* | 50 | $167.90 | Ordinary |
07:41:31 - 27-Apr-26 |
| Sell* | 100 | $167.72 | Ordinary |
07:41:27 - 27-Apr-26 |
| Buy* | 10 | $167.80 | Ordinary |
07:41:25 - 27-Apr-26 |
| Sell* | 30 | $167.70 | Ordinary |
07:41:18 - 27-Apr-26 |
| Sell* | 60 | $167.70 | Ordinary |
07:41:18 - 27-Apr-26 |
| Sell* | 60 | $167.69 | Ordinary |
07:41:18 - 27-Apr-26 |
| Sell* | 60 | $167.67 | Ordinary |
07:41:18 - 27-Apr-26 |
| Sell* | 100 | $167.71 | Ordinary |
07:41:08 - 27-Apr-26 |
| Sell* | 10 | $167.51 | Ordinary |
07:41:08 - 27-Apr-26 |
| Sell* | 30 | $167.71 | Ordinary |
07:41:08 - 27-Apr-26 |
| Sell* | 30 | $167.52 | Ordinary |
07:41:08 - 27-Apr-26 |
| Sell* | 55 | $167.71 | Ordinary |
07:41:08 - 27-Apr-26 |
| Sell* | 30 | $167.71 | Ordinary |
07:41:08 - 27-Apr-26 |
| Sell* | 30 | $167.71 | Ordinary |
07:41:08 - 27-Apr-26 |
| Sell* | 60 | $167.71 | Ordinary |
07:41:07 - 27-Apr-26 |
| Buy* | 30 | $167.70 | Ordinary |
07:41:07 - 27-Apr-26 |
| Buy* | 60 | $167.68 | Ordinary |
07:41:07 - 27-Apr-26 |
| Buy* | 25 | $167.66 | Ordinary |
07:41:07 - 27-Apr-26 |
| Buy* | 30 | $167.68 | Ordinary |
07:41:07 - 27-Apr-26 |
| Sell* | 25 | $167.62 | Ordinary |
07:41:07 - 27-Apr-26 |
| Sell* | 163 | $167.54 | Ordinary |
07:41:07 - 27-Apr-26 |
| Sell* | 30 | $167.69 | Ordinary |
07:41:07 - 27-Apr-26 |
| Sell* | 30 | $167.68 | Ordinary |
07:41:07 - 27-Apr-26 |
| Sell* | 25 | $167.68 | Ordinary |
07:41:07 - 27-Apr-26 |
| Sell* | 60 | $167.71 | Ordinary |
07:41:07 - 27-Apr-26 |
| Sell* | 10 | $167.68 | Ordinary |
07:41:07 - 27-Apr-26 |
| Sell* | 30 | $167.70 | Ordinary |
07:41:07 - 27-Apr-26 |
| Sell* | 60 | $167.73 | Ordinary |
07:41:07 - 27-Apr-26 |
| Sell* | 3 | $167.89 | Ordinary |
07:41:02 - 27-Apr-26 |
| Sell* | 3 | $167.88 | Ordinary |
07:41:02 - 27-Apr-26 |
| Buy* | 1 | $167.73 | Ordinary |
07:41:02 - 27-Apr-26 |
| Sell* | 100 | $167.35 | Ordinary |
07:41:02 - 27-Apr-26 |
| Sell* | 100 | $167.35 | Ordinary |
07:41:02 - 27-Apr-26 |
| Sell* | 100 | $167.35 | Ordinary |
07:41:02 - 27-Apr-26 |
| Sell* | 100 | $167.35 | Ordinary |
07:41:02 - 27-Apr-26 |
| Sell* | 100 | $167.35 | Ordinary |
07:41:02 - 27-Apr-26 |
| Sell* | 100 | $167.35 | Ordinary |
07:41:02 - 27-Apr-26 |
| Sell* | 100 | $167.35 | Ordinary |
07:41:01 - 27-Apr-26 |
| Sell* | 10 | $167.34 | Ordinary |
07:41:01 - 27-Apr-26 |
| Sell* | 90 | $167.35 | Ordinary |
07:41:01 - 27-Apr-26 |
| Sell* | 10 | $167.35 | Ordinary |
07:41:01 - 27-Apr-26 |
| Sell* | 30 | $167.37 | Ordinary |
07:41:01 - 27-Apr-26 |
| Sell* | 60 | $167.38 | Ordinary |
07:41:01 - 27-Apr-26 |
| Sell* | 100 | $167.40 | Ordinary |
07:41:01 - 27-Apr-26 |
| Sell* | 100 | $167.46 | Ordinary |
07:41:01 - 27-Apr-26 |
| Sell* | 25 | $167.48 | Ordinary |
07:41:01 - 27-Apr-26 |
| Sell* | 100 | $167.40 | Ordinary |
07:41:01 - 27-Apr-26 |
| Sell* | 100 | $167.40 | Ordinary |
07:41:01 - 27-Apr-26 |
| Sell* | 100 | $167.40 | Ordinary |
07:41:01 - 27-Apr-26 |
| Sell* | 38 | $167.35 | Ordinary |
07:41:01 - 27-Apr-26 |
| Sell* | 32 | $167.37 | Ordinary |
07:41:01 - 27-Apr-26 |
| Sell* | 30 | $167.40 | Ordinary |
07:41:01 - 27-Apr-26 |
| Sell* | 9 | $167.38 | Ordinary |
07:41:01 - 27-Apr-26 |
| Sell* | 1 | $167.38 | Ordinary |
07:41:01 - 27-Apr-26 |
| Sell* | 60 | $167.39 | Ordinary |
07:41:01 - 27-Apr-26 |
| Sell* | 30 | $167.39 | Ordinary |
07:41:01 - 27-Apr-26 |
| Sell* | 100 | $167.42 | Ordinary |
07:41:01 - 27-Apr-26 |
| Sell* | 30 | $167.36 | Ordinary |
07:41:01 - 27-Apr-26 |
| Sell* | 25 | $167.36 | Ordinary |
07:41:01 - 27-Apr-26 |
| Sell* | 25 | $167.36 | Ordinary |
07:41:01 - 27-Apr-26 |
| Sell* | 15 | $167.36 | Ordinary |
07:41:01 - 27-Apr-26 |
| Sell* | 15 | $167.36 | Ordinary |
07:41:01 - 27-Apr-26 |
| Sell* | 25 | $167.39 | Ordinary |
07:41:01 - 27-Apr-26 |
| Sell* | 30 | $167.40 | Ordinary |
07:41:01 - 27-Apr-26 |
| Sell* | 30 | $167.43 | Ordinary |
07:41:01 - 27-Apr-26 |
| Sell* | 15 | $167.44 | Ordinary |
07:41:01 - 27-Apr-26 |
| Buy* | 1 | $167.54 | Ordinary |
07:40:58 - 27-Apr-26 |
| Buy* | 100 | $167.40 | Ordinary |
07:40:58 - 27-Apr-26 |
| Sell* | 100 | $167.42 | Ordinary |
07:40:58 - 27-Apr-26 |
| Buy* | 22 | $167.49 | Ordinary |
07:40:57 - 27-Apr-26 |
| Buy* | 4 | $167.49 | Ordinary |
07:40:57 - 27-Apr-26 |
| Buy* | 22 | $167.48 | Ordinary |
07:40:57 - 27-Apr-26 |
| Buy* | 26 | $167.48 | Ordinary |
07:40:57 - 27-Apr-26 |
| Buy* | 26 | $167.48 | Ordinary |
07:40:57 - 27-Apr-26 |
| Buy* | 26 | $167.48 | Ordinary |
07:40:57 - 27-Apr-26 |
| Sell* | 8 | $167.37 | Ordinary |
07:40:57 - 27-Apr-26 |
| Sell* | 100 | $167.46 | Ordinary |
07:40:57 - 27-Apr-26 |
| Sell* | 60 | $167.37 | Ordinary |
07:40:57 - 27-Apr-26 |
| Sell* | 60 | $167.39 | Ordinary |
07:40:57 - 27-Apr-26 |
| Sell* | 100 | $167.43 | Ordinary |
07:40:57 - 27-Apr-26 |
| Sell* | 100 | $167.41 | Ordinary |
07:40:57 - 27-Apr-26 |
| Buy* | 100 | $167.48 | Ordinary |
07:40:56 - 27-Apr-26 |
| Buy* | 197 | $167.49 | Ordinary |
07:40:56 - 27-Apr-26 |
| Buy* | 39 | $167.49 | Ordinary |
07:40:56 - 27-Apr-26 |
| Buy* | 243 | $167.49 | Ordinary |
07:40:56 - 27-Apr-26 |
| Buy* | 30 | $167.47 | Ordinary |
07:40:56 - 27-Apr-26 |
| Buy* | 273 | $167.49 | Ordinary |
07:40:56 - 27-Apr-26 |
| Buy* | 360 | $167.49 | Ordinary |
07:40:56 - 27-Apr-26 |
| Sell* | 60 | $167.40 | Ordinary |
07:40:56 - 27-Apr-26 |
| Sell* | 1 | $167.40 | Ordinary |
07:40:56 - 27-Apr-26 |
| Sell* | 1 | $167.43 | Ordinary |
07:40:56 - 27-Apr-26 |
| Sell* | 25 | $167.45 | Ordinary |
07:40:56 - 27-Apr-26 |
| Sell* | 2 | $167.49 | Ordinary |
07:40:55 - 27-Apr-26 |
| Sell* | 2 | $167.51 | Ordinary |
07:40:54 - 27-Apr-26 |
| Buy* | 10 | $167.53 | Ordinary |
07:40:54 - 27-Apr-26 |
| Sell* | 10 | $167.47 | Ordinary |
07:40:54 - 27-Apr-26 |
| Sell* | 30 | $167.40 | Ordinary |
07:40:54 - 27-Apr-26 |
| Sell* | 25 | $167.50 | Ordinary |
07:40:54 - 27-Apr-26 |
| Sell* | 100 | $167.50 | Ordinary |
07:40:54 - 27-Apr-26 |
| Sell* | 5 | $167.50 | Ordinary |
07:40:54 - 27-Apr-26 |
| Sell* | 10 | $167.50 | Ordinary |
07:40:54 - 27-Apr-26 |
| Sell* | 20 | $167.50 | Ordinary |
07:40:54 - 27-Apr-26 |
| Sell* | 50 | $167.50 | Ordinary |
07:40:54 - 27-Apr-26 |
| Sell* | 47 | $167.50 | Ordinary |
07:40:54 - 27-Apr-26 |
| Sell* | 60 | $167.51 | Ordinary |
07:40:54 - 27-Apr-26 |
| Sell* | 30 | $167.51 | Ordinary |
07:40:54 - 27-Apr-26 |
| Sell* | 30 | $167.52 | Ordinary |
07:40:54 - 27-Apr-26 |
| Sell* | 30 | $167.50 | Ordinary |
07:40:54 - 27-Apr-26 |
| Sell* | 25 | $167.50 | Ordinary |
07:40:54 - 27-Apr-26 |
| Sell* | 15 | $167.51 | Ordinary |
07:40:54 - 27-Apr-26 |
| Sell* | 25 | $167.52 | Ordinary |
07:40:54 - 27-Apr-26 |
| Sell* | 25 | $167.56 | Ordinary |
07:40:54 - 27-Apr-26 |
| Sell* | 30 | $167.53 | Ordinary |
07:40:54 - 27-Apr-26 |
| Sell* | 25 | $167.54 | Ordinary |
07:40:54 - 27-Apr-26 |
| Sell* | 30 | $167.50 | Ordinary |
07:40:54 - 27-Apr-26 |
| Sell* | 60 | $167.51 | Ordinary |
07:40:54 - 27-Apr-26 |
| Sell* | 25 | $167.51 | Ordinary |
07:40:54 - 27-Apr-26 |
| Sell* | 30 | $167.56 | Ordinary |
07:40:54 - 27-Apr-26 |
| Sell* | 100 | $167.56 | Ordinary |
07:40:54 - 27-Apr-26 |
| Sell* | 125 | $167.56 | Ordinary |
07:40:53 - 27-Apr-26 |
| Buy* | 100 | $167.60 | Ordinary |
07:40:53 - 27-Apr-26 |
| Buy* | 100 | $167.60 | Ordinary |
07:40:53 - 27-Apr-26 |
| Buy* | 100 | $167.59 | Ordinary |
07:40:53 - 27-Apr-26 |
| Buy* | 34 | $167.59 | Ordinary |
07:40:53 - 27-Apr-26 |
| Sell* | 15 | $167.60 | Ordinary |
07:40:53 - 27-Apr-26 |
| Sell* | 100 | $167.61 | Ordinary |
07:40:53 - 27-Apr-26 |
| Sell* | 100 | $167.61 | Ordinary |
07:40:53 - 27-Apr-26 |
| Sell* | 30 | $167.62 | Ordinary |
07:40:53 - 27-Apr-26 |
| Buy* | 1 | $167.74 | Ordinary |
07:40:51 - 27-Apr-26 |
| Sell* | 1 | $167.67 | Ordinary |
07:40:50 - 27-Apr-26 |
| Sell* | 6 | $167.69 | Ordinary |
07:40:50 - 27-Apr-26 |
| Sell* | 94 | $167.69 | Ordinary |
07:40:49 - 27-Apr-26 |
| Sell* | 200 | $167.69 | Ordinary |
07:40:49 - 27-Apr-26 |
| Buy* | 1 | $167.78 | Ordinary |
07:40:49 - 27-Apr-26 |
| Buy* | 20 | $167.79 | Ordinary |
07:40:48 - 27-Apr-26 |
| Buy* | 20 | $167.79 | Ordinary |
07:40:48 - 27-Apr-26 |
| Buy* | 1 | $167.79 | Ordinary |
07:40:48 - 27-Apr-26 |
| Buy* | 3 | $167.79 | Ordinary |
07:40:48 - 27-Apr-26 |
| Buy* | 16 | $167.97 | Ordinary |
07:40:45 - 27-Apr-26 |
| Buy* | 25 | $167.97 | Ordinary |
07:40:45 - 27-Apr-26 |
| Buy* | 30 | $167.97 | Ordinary |
07:40:45 - 27-Apr-26 |
| Buy* | 30 | $167.97 | Ordinary |
07:40:45 - 27-Apr-26 |
| Buy* | 25 | $167.97 | Ordinary |
07:40:45 - 27-Apr-26 |
| Buy* | 74 | $167.97 | Ordinary |
07:40:45 - 27-Apr-26 |
| Buy* | 100 | $168.00 | Ordinary |
07:40:42 - 27-Apr-26 |
| Buy* | 100 | $167.99 | Ordinary |
07:40:42 - 27-Apr-26 |
| Sell* | 4 | $167.86 | Ordinary |
07:40:42 - 27-Apr-26 |
| Sell* | 25 | $167.87 | Ordinary |
07:40:42 - 27-Apr-26 |
| Buy* | 65 | $168.00 | Ordinary |
07:40:37 - 27-Apr-26 |
| Buy* | 6 | $168.09 | Ordinary |
07:40:32 - 27-Apr-26 |
| Buy* | 1 | $168.00 | Ordinary |
07:40:29 - 27-Apr-26 |
| Sell* | 50 | $167.95 | Ordinary |
07:40:25 - 27-Apr-26 |
| Sell* | 6 | $168.01 | Ordinary |
07:40:24 - 27-Apr-26 |
| Sell* | 1 | $168.01 | Ordinary |
07:40:24 - 27-Apr-26 |
| Buy* | 4 | $168.00 | Ordinary |
07:40:24 - 27-Apr-26 |
| Buy* | 30 | $168.00 | Ordinary |
07:40:24 - 27-Apr-26 |
| Buy* | 30 | $168.04 | Ordinary |
07:40:24 - 27-Apr-26 |
| Buy* | 25 | $168.01 | Ordinary |
07:40:24 - 27-Apr-26 |
| Buy* | 100 | $168.01 | Ordinary |
07:40:24 - 27-Apr-26 |
| Buy* | 100 | $168.01 | Ordinary |
07:40:24 - 27-Apr-26 |
| Buy* | 100 | $168.01 | Ordinary |
07:40:24 - 27-Apr-26 |
| Buy* | 100 | $168.01 | Ordinary |
07:40:24 - 27-Apr-26 |
| Sell* | 1 | $167.89 | Ordinary |
07:40:24 - 27-Apr-26 |
| Sell* | 2 | $167.99 | Ordinary |
07:40:24 - 27-Apr-26 |
| Sell* | 2 | $167.99 | Ordinary |
07:40:24 - 27-Apr-26 |
| Sell* | 2 | $167.99 | Ordinary |
07:40:24 - 27-Apr-26 |
| Sell* | 2 | $167.99 | Ordinary |
07:40:24 - 27-Apr-26 |
| Sell* | 7 | $168.00 | Ordinary |
07:40:23 - 27-Apr-26 |
| Sell* | 7 | $168.00 | Ordinary |
07:40:23 - 27-Apr-26 |
| Buy* | 7 | $168.01 | Ordinary |
07:40:23 - 27-Apr-26 |
| Sell* | 5 | $168.00 | Ordinary |
07:40:23 - 27-Apr-26 |
| Sell* | 28 | $168.00 | Ordinary |
07:40:23 - 27-Apr-26 |
| Sell* | 100 | $168.00 | Ordinary |
07:40:23 - 27-Apr-26 |
| Sell* | 1 | $168.00 | Ordinary |
07:40:23 - 27-Apr-26 |
| Sell* | 200 | $168.00 | Ordinary |
07:40:23 - 27-Apr-26 |
| Sell* | 3 | $168.00 | Ordinary |
07:40:23 - 27-Apr-26 |
| Sell* | 2 | $168.00 | Ordinary |
07:40:23 - 27-Apr-26 |
| Sell* | 5 | $168.00 | Ordinary |
07:40:23 - 27-Apr-26 |
| Sell* | 10 | $168.00 | Ordinary |
07:40:23 - 27-Apr-26 |
| Sell* | 10 | $168.00 | Ordinary |
07:40:23 - 27-Apr-26 |
| Sell* | 100 | $168.00 | Ordinary |
07:40:23 - 27-Apr-26 |
| Sell* | 1 | $168.00 | Ordinary |
07:40:23 - 27-Apr-26 |
| Sell* | 1 | $168.00 | Ordinary |
07:40:23 - 27-Apr-26 |
| Sell* | 3 | $168.09 | Ordinary |
07:40:22 - 27-Apr-26 |
| Sell* | 10 | $168.06 | Ordinary |
07:40:22 - 27-Apr-26 |
| Sell* | 30 | $168.04 | Ordinary |
07:40:21 - 27-Apr-26 |
| Sell* | 30 | $168.05 | Ordinary |
07:40:21 - 27-Apr-26 |
| Sell* | 30 | $168.04 | Ordinary |
07:40:21 - 27-Apr-26 |
| Sell* | 100 | $168.06 | Ordinary |
07:40:21 - 27-Apr-26 |
| Sell* | 38 | $168.12 | Ordinary |
07:40:21 - 27-Apr-26 |
| Buy* | 30 | $168.12 | Ordinary |
07:40:21 - 27-Apr-26 |
| Buy* | 5 | $168.10 | Ordinary |
07:40:21 - 27-Apr-26 |
| Buy* | 100 | $168.09 | Ordinary |
07:40:21 - 27-Apr-26 |
| Buy* | 30 | $168.09 | Ordinary |
07:40:21 - 27-Apr-26 |
| Buy* | 97 | $168.06 | Ordinary |
07:40:21 - 27-Apr-26 |
| Buy* | 3 | $168.06 | Ordinary |
07:40:20 - 27-Apr-26 |
| Buy* | 1 | $168.11 | Ordinary |
07:40:19 - 27-Apr-26 |
| Buy* | 38 | $168.20 | Ordinary |
07:40:18 - 27-Apr-26 |
| Buy* | 1 | $168.20 | Ordinary |
07:40:18 - 27-Apr-26 |
| Sell* | 1 | $168.06 | Ordinary |
07:40:18 - 27-Apr-26 |
| Sell* | 5 | $168.10 | Ordinary |
07:40:18 - 27-Apr-26 |
| Sell* | 10 | $168.10 | Ordinary |
07:40:18 - 27-Apr-26 |
| Sell* | 2 | $168.15 | Ordinary |
07:40:18 - 27-Apr-26 |
| Sell* | 1 | $168.20 | Ordinary |
07:40:18 - 27-Apr-26 |
| Sell* | 500 | $168.20 | Ordinary |
07:40:18 - 27-Apr-26 |
| Sell* | 10 | $168.10 | Ordinary |
07:40:18 - 27-Apr-26 |
| Sell* | 492 | $168.20 | Ordinary |
07:40:18 - 27-Apr-26 |
| Sell* | 247 | $168.22 | Ordinary |
07:40:18 - 27-Apr-26 |
| Sell* | 100 | $168.22 | Ordinary |
07:40:18 - 27-Apr-26 |
| Sell* | 100 | $168.22 | Ordinary |
07:40:18 - 27-Apr-26 |
| Sell* | 1 | $168.22 | Ordinary |
07:40:18 - 27-Apr-26 |
| Sell* | 15 | $168.22 | Ordinary |
07:40:18 - 27-Apr-26 |
| Sell* | 100 | $168.22 | Ordinary |
07:40:18 - 27-Apr-26 |
| Sell* | 1 | $168.30 | Ordinary |
07:40:17 - 27-Apr-26 |
| Sell* | 1 | $168.32 | Ordinary |
07:40:13 - 27-Apr-26 |
| Sell* | 1 | $168.32 | Ordinary |
07:40:13 - 27-Apr-26 |
| Sell* | 1 | $168.39 | Ordinary |
07:40:10 - 27-Apr-26 |
| Sell* | 100 | $168.22 | Ordinary |
07:40:06 - 27-Apr-26 |
| Buy* | 310 | $168.32 | Ordinary |
07:40:03 - 27-Apr-26 |
| Sell* | 129 | $168.22 | Ordinary |
07:40:01 - 27-Apr-26 |
| Sell* | 1,111 | $168.22 | Ordinary |
07:40:01 - 27-Apr-26 |
| Sell* | 60 | $168.22 | Ordinary |
07:40:01 - 27-Apr-26 |
| Sell* | 100 | $168.22 | Ordinary |
07:40:01 - 27-Apr-26 |
| Sell* | 300 | $168.22 | Ordinary |
07:40:01 - 27-Apr-26 |
| Buy* | 2 | $168.39 | Ordinary |
07:40:01 - 27-Apr-26 |
| Sell* | 197 | $168.22 | Ordinary |
07:40:01 - 27-Apr-26 |
| Sell* | 100 | $168.22 | Ordinary |
07:40:01 - 27-Apr-26 |
| Sell* | 159 | $168.22 | Ordinary |
07:40:01 - 27-Apr-26 |
| Sell* | 85 | $168.22 | Ordinary |
07:40:01 - 27-Apr-26 |
| Sell* | 56 | $168.22 | Ordinary |
07:40:01 - 27-Apr-26 |
| Sell* | 201 | $168.22 | Ordinary |
07:40:01 - 27-Apr-26 |
| Sell* | 100 | $168.22 | Ordinary |
07:40:01 - 27-Apr-26 |
| Sell* | 168 | $168.22 | Ordinary |
07:40:01 - 27-Apr-26 |
| Sell* | 4 | $168.22 | Ordinary |
07:40:01 - 27-Apr-26 |
| Sell* | 128 | $168.22 | Ordinary |
07:40:01 - 27-Apr-26 |
| Sell* | 100 | $168.22 | Ordinary |
07:40:01 - 27-Apr-26 |
| Sell* | 20 | $168.22 | Ordinary |
07:40:01 - 27-Apr-26 |
| Sell* | 10 | $168.22 | Ordinary |
07:40:01 - 27-Apr-26 |
| Sell* | 4 | $168.22 | Ordinary |
07:40:01 - 27-Apr-26 |
| Sell* | 30 | $168.22 | Ordinary |
07:40:01 - 27-Apr-26 |
| Sell* | 47 | $168.22 | Ordinary |
07:40:01 - 27-Apr-26 |
| Sell* | 129 | $168.22 | Ordinary |
07:40:01 - 27-Apr-26 |
| Sell* | 1 | $168.22 | Ordinary |
07:40:01 - 27-Apr-26 |
| Sell* | 100 | $168.22 | Ordinary |
07:40:01 - 27-Apr-26 |
| Sell* | 267 | $168.22 | Ordinary |
07:40:01 - 27-Apr-26 |
| Sell* | 97 | $168.32 | Ordinary |
07:40:01 - 27-Apr-26 |
| Sell* | 10 | $168.32 | Ordinary |
07:40:01 - 27-Apr-26 |
| Sell* | 100 | $168.32 | Ordinary |
07:40:00 - 27-Apr-26 |
| Sell* | 950 | $168.32 | Ordinary |
07:40:00 - 27-Apr-26 |
| Sell* | 100 | $168.32 | Ordinary |
07:40:00 - 27-Apr-26 |
| Sell* | 25 | $168.33 | Ordinary |
07:40:00 - 27-Apr-26 |
| Sell* | 100 | $168.32 | Ordinary |
07:40:00 - 27-Apr-26 |
| Sell* | 500 | $168.32 | Ordinary |
07:40:00 - 27-Apr-26 |
| Sell* | 100 | $168.32 | Ordinary |
07:40:00 - 27-Apr-26 |
| Sell* | 43 | $168.32 | Ordinary |
07:39:50 - 27-Apr-26 |
| Sell* | 10 | $168.25 | Ordinary |
07:39:44 - 27-Apr-26 |
| Sell* | 1 | $168.23 | Ordinary |
07:39:40 - 27-Apr-26 |
| Sell* | 70 | $168.40 | Ordinary |
07:39:40 - 27-Apr-26 |
| Sell* | 30 | $168.40 | Ordinary |
07:39:40 - 27-Apr-26 |
| Sell* | 21 | $168.40 | Ordinary |
07:39:34 - 27-Apr-26 |
| Buy* | 1 | $168.47 | Ordinary |
07:39:32 - 27-Apr-26 |
| Buy* | 3 | $168.55 | Ordinary |
07:39:31 - 27-Apr-26 |
| Sell* | 2 | $168.42 | Ordinary |
07:39:26 - 27-Apr-26 |
| Sell* | 5 | $168.41 | Ordinary |
07:39:18 - 27-Apr-26 |
| Sell* | 8 | $168.40 | Ordinary |
07:39:18 - 27-Apr-26 |
| Sell* | 16 | $168.41 | Ordinary |
07:39:13 - 27-Apr-26 |
| Sell* | 19 | $168.25 | Ordinary |
07:39:13 - 27-Apr-26 |
| Sell* | 1 | $168.41 | Ordinary |
07:39:13 - 27-Apr-26 |
| Sell* | 1 | $168.27 | Ordinary |
07:39:13 - 27-Apr-26 |
| Sell* | 30 | $168.28 | Ordinary |
07:39:13 - 27-Apr-26 |
| Sell* | 30 | $168.30 | Ordinary |
07:39:13 - 27-Apr-26 |
| Buy* | 5 | $168.51 | Ordinary |
07:39:13 - 27-Apr-26 |
| Buy* | 5 | $168.49 | Ordinary |
07:39:13 - 27-Apr-26 |
| Sell* | 1 | $168.27 | Ordinary |
07:39:09 - 27-Apr-26 |
| Sell* | 1 | $168.31 | Ordinary |
07:39:09 - 27-Apr-26 |
| Sell* | 50 | $168.43 | Ordinary |
07:39:09 - 27-Apr-26 |
| Sell* | 30 | $168.43 | Ordinary |
07:39:09 - 27-Apr-26 |
| Buy* | 50 | $168.52 | Ordinary |
07:39:09 - 27-Apr-26 |
| Buy* | 25 | $168.52 | Ordinary |
07:39:09 - 27-Apr-26 |
| Buy* | 60 | $168.50 | Ordinary |
07:39:09 - 27-Apr-26 |
| Sell* | 25 | $168.45 | Ordinary |
07:39:09 - 27-Apr-26 |
| Sell* | 1 | $168.31 | Ordinary |
07:39:06 - 27-Apr-26 |
| Sell* | 1 | $168.31 | Ordinary |
07:39:06 - 27-Apr-26 |
| Sell* | 1 | $168.36 | Ordinary |
07:39:06 - 27-Apr-26 |
| Buy* | 4 | $168.53 | Ordinary |
07:39:06 - 27-Apr-26 |
| Buy* | 68 | $168.56 | Ordinary |
07:39:06 - 27-Apr-26 |
| Buy* | 25 | $168.54 | Ordinary |
07:39:06 - 27-Apr-26 |
| Buy* | 25 | $168.52 | Ordinary |
07:39:06 - 27-Apr-26 |
| Sell* | 1 | $168.40 | Ordinary |
07:39:06 - 27-Apr-26 |
| Sell* | 100 | $168.45 | Ordinary |
07:39:06 - 27-Apr-26 |
| Sell* | 8 | $168.51 | Ordinary |
07:39:06 - 27-Apr-26 |
| Sell* | 96 | $168.52 | Ordinary |
07:39:06 - 27-Apr-26 |
| Sell* | 4 | $168.52 | Ordinary |
07:39:03 - 27-Apr-26 |
| Sell* | 55 | $168.70 | Ordinary |
07:39:02 - 27-Apr-26 |
| Buy* | 25 | $168.69 | Ordinary |
07:39:02 - 27-Apr-26 |
| Sell* | 8 | $168.54 | Ordinary |
07:39:02 - 27-Apr-26 |
| Sell* | 20 | $168.57 | Ordinary |
07:39:01 - 27-Apr-26 |
| Sell* | 60 | $168.58 | Ordinary |
07:39:01 - 27-Apr-26 |
| Sell* | 60 | $168.60 | Ordinary |
07:39:01 - 27-Apr-26 |
| Sell* | 100 | $168.60 | Ordinary |
07:39:01 - 27-Apr-26 |
| Sell* | 30 | $168.63 | Ordinary |
07:39:01 - 27-Apr-26 |
| Buy* | 30 | $168.67 | Ordinary |
07:39:01 - 27-Apr-26 |
| Buy* | 20 | $168.80 | Ordinary |
07:39:00 - 27-Apr-26 |
| Buy* | 49 | $168.75 | Ordinary |
07:39:00 - 27-Apr-26 |
| Buy* | 30 | $168.70 | Ordinary |
07:39:00 - 27-Apr-26 |
| Buy* | 40 | $168.70 | Ordinary |
07:39:00 - 27-Apr-26 |
| Buy* | 2 | $168.61 | Ordinary |
07:38:57 - 27-Apr-26 |
| Buy* | 8 | $168.69 | Ordinary |
07:38:55 - 27-Apr-26 |
| Buy* | 14 | $168.65 | Ordinary |
07:38:55 - 27-Apr-26 |
| Buy* | 30 | $168.65 | Ordinary |
07:38:55 - 27-Apr-26 |
| Buy* | 25 | $168.64 | Ordinary |
07:38:55 - 27-Apr-26 |
| Buy* | 1 | $168.60 | Ordinary |
07:38:55 - 27-Apr-26 |
| Buy* | 5 | $168.63 | Ordinary |
07:38:49 - 27-Apr-26 |
| Buy* | 4 | $168.64 | Ordinary |
07:38:40 - 27-Apr-26 |
| Buy* | 10 | $168.54 | Ordinary |
07:38:38 - 27-Apr-26 |
| Buy* | 50 | $168.54 | Ordinary |
07:38:38 - 27-Apr-26 |
| Buy* | 25 | $168.53 | Ordinary |
07:38:38 - 27-Apr-26 |
| Unknown* | 25 | $168.47 | Ordinary |
07:38:38 - 27-Apr-26 |
| Sell* | 65 | $168.30 | Ordinary |
07:38:38 - 27-Apr-26 |
| Sell* | 25 | $168.31 | Ordinary |
07:38:38 - 27-Apr-26 |
| Sell* | 100 | $168.31 | Ordinary |
07:38:38 - 27-Apr-26 |
| Sell* | 100 | $168.32 | Ordinary |
07:38:38 - 27-Apr-26 |
| Sell* | 60 | $168.34 | Ordinary |
07:38:38 - 27-Apr-26 |
| Sell* | 25 | $168.36 | Ordinary |
07:38:38 - 27-Apr-26 |
| Sell* | 25 | $168.43 | Ordinary |
07:38:38 - 27-Apr-26 |
| Sell* | 100 | $168.46 | Ordinary |
07:38:38 - 27-Apr-26 |
| Buy* | 32 | $168.69 | Ordinary |
07:38:36 - 27-Apr-26 |
| Buy* | 33 | $168.69 | Ordinary |
07:38:36 - 27-Apr-26 |
| Sell* | 8 | $168.39 | Ordinary |
07:38:31 - 27-Apr-26 |
| Sell* | 25 | $168.40 | Ordinary |
07:38:31 - 27-Apr-26 |
| Sell* | 30 | $168.42 | Ordinary |
07:38:31 - 27-Apr-26 |
| Sell* | 60 | $168.45 | Ordinary |
07:38:31 - 27-Apr-26 |
| Sell* | 40 | $168.46 | Ordinary |
07:38:22 - 27-Apr-26 |
| Buy* | 19 | $168.62 | Ordinary |
07:38:17 - 27-Apr-26 |
| Buy* | 60 | $168.62 | Ordinary |
07:38:17 - 27-Apr-26 |
| Buy* | 60 | $168.57 | Ordinary |
07:38:17 - 27-Apr-26 |
| Buy* | 5 | $168.50 | Ordinary |
07:38:17 - 27-Apr-26 |
| Buy* | 3 | $168.50 | Ordinary |
07:38:17 - 27-Apr-26 |
| Buy* | 34 | $168.50 | Ordinary |
07:38:17 - 27-Apr-26 |
| Buy* | 16 | $168.50 | Ordinary |
07:38:16 - 27-Apr-26 |
| Buy* | 10 | $168.49 | Ordinary |
07:38:16 - 27-Apr-26 |
| Buy* | 10 | $168.45 | Ordinary |
07:38:16 - 27-Apr-26 |
| Buy* | 10 | $168.45 | Ordinary |
07:38:16 - 27-Apr-26 |
| Buy* | 30 | $168.40 | Ordinary |
07:38:16 - 27-Apr-26 |
| Buy* | 10 | $168.40 | Ordinary |
07:38:16 - 27-Apr-26 |
| Buy* | 20 | $168.40 | Ordinary |
07:38:16 - 27-Apr-26 |
| Buy* | 40 | $168.40 | Ordinary |
07:38:16 - 27-Apr-26 |
| Buy* | 1 | $168.40 | Ordinary |
07:38:16 - 27-Apr-26 |
| Buy* | 500 | $168.40 | Ordinary |
07:38:16 - 27-Apr-26 |
| Buy* | 60 | $168.35 | Ordinary |
07:38:16 - 27-Apr-26 |
| Buy* | 10 | $168.36 | Ordinary |
07:38:16 - 27-Apr-26 |
| Sell* | 811 | $168.27 | Ordinary |
07:38:15 - 27-Apr-26 |
| Sell* | 189 | $168.27 | Ordinary |
07:38:15 - 27-Apr-26 |
| Sell* | 20 | $168.23 | Ordinary |
07:38:10 - 27-Apr-26 |
| Sell* | 32 | $168.22 | Ordinary |
07:38:03 - 27-Apr-26 |
| Sell* | 1 | $168.22 | Ordinary |
07:37:59 - 27-Apr-26 |
| Sell* | 49 | $168.22 | Ordinary |
07:37:59 - 27-Apr-26 |
| Sell* | 151 | $168.22 | Ordinary |
07:37:59 - 27-Apr-26 |
| Sell* | 8 | $168.23 | Ordinary |
07:37:57 - 27-Apr-26 |
| Sell* | 25 | $168.22 | Ordinary |
07:37:55 - 27-Apr-26 |
| Sell* | 124 | $168.22 | Ordinary |
07:37:55 - 27-Apr-26 |
| Sell* | 10 | $168.22 | Ordinary |
07:37:55 - 27-Apr-26 |
| Sell* | 150 | $168.22 | Ordinary |
07:37:55 - 27-Apr-26 |
| Sell* | 300 | $168.22 | Ordinary |
07:37:55 - 27-Apr-26 |
| Sell* | 100 | $168.22 | Ordinary |
07:37:55 - 27-Apr-26 |
| Sell* | 10 | $168.22 | Ordinary |
07:37:55 - 27-Apr-26 |
| Unknown* | 15 | $168.31 | Ordinary |
07:37:53 - 27-Apr-26 |
| Unknown* | 15 | $168.31 | Ordinary |
07:37:53 - 27-Apr-26 |
| Buy* | 20 | $168.31 | Ordinary |
07:37:45 - 27-Apr-26 |
| Buy* | 10 | $168.31 | Ordinary |
07:37:45 - 27-Apr-26 |
| Sell* | 15 | $168.23 | Ordinary |
07:37:45 - 27-Apr-26 |
| Sell* | 4 | $168.23 | Ordinary |
07:37:45 - 27-Apr-26 |
| Sell* | 1 | $168.29 | Ordinary |
07:37:45 - 27-Apr-26 |
| Sell* | 30 | $168.31 | Ordinary |
07:37:45 - 27-Apr-26 |
| Sell* | 2 | $168.23 | Ordinary |
07:37:42 - 27-Apr-26 |
| Sell* | 3 | $168.23 | Ordinary |
07:37:40 - 27-Apr-26 |
| Buy* | 18 | $168.31 | Ordinary |
07:37:40 - 27-Apr-26 |
| Sell* | 240 | $168.22 | Ordinary |
07:37:40 - 27-Apr-26 |
| Sell* | 100 | $168.22 | Ordinary |
07:37:40 - 27-Apr-26 |
| Sell* | 60 | $168.23 | Ordinary |
07:37:40 - 27-Apr-26 |
| Buy* | 30 | $168.30 | Ordinary |
07:37:39 - 27-Apr-26 |
| Sell* | 240 | $168.22 | Ordinary |
07:37:39 - 27-Apr-26 |
| Sell* | 15 | $168.22 | Ordinary |
07:37:39 - 27-Apr-26 |
| Sell* | 262 | $168.22 | Ordinary |
07:37:39 - 27-Apr-26 |
| Sell* | 38 | $168.22 | Ordinary |
07:37:39 - 27-Apr-26 |
| Sell* | 100 | $168.22 | Ordinary |
07:37:39 - 27-Apr-26 |
| Sell* | 177 | $168.22 | Ordinary |
07:37:39 - 27-Apr-26 |
| Sell* | 1 | $168.22 | Ordinary |
07:37:38 - 27-Apr-26 |
| Sell* | 1 | $168.22 | Ordinary |
07:37:38 - 27-Apr-26 |
| Sell* | 1 | $168.22 | Ordinary |
07:37:38 - 27-Apr-26 |
| Sell* | 85 | $168.22 | Ordinary |
07:37:38 - 27-Apr-26 |
| Sell* | 100 | $168.22 | Ordinary |
07:37:38 - 27-Apr-26 |
| Sell* | 170 | $168.26 | Ordinary |
07:37:38 - 27-Apr-26 |
| Sell* | 45 | $168.27 | Ordinary |
07:37:38 - 27-Apr-26 |
| Sell* | 16 | $168.23 | Ordinary |
07:37:27 - 27-Apr-26 |
| Sell* | 30 | $168.30 | Ordinary |
07:37:19 - 27-Apr-26 |
| Unknown* | 15 | $168.31 | Ordinary |
07:37:19 - 27-Apr-26 |
| Sell* | 15 | $168.29 | Ordinary |
07:37:19 - 27-Apr-26 |
| Sell* | 18 | $168.23 | Ordinary |
07:37:16 - 27-Apr-26 |
| Sell* | 17 | $168.23 | Ordinary |
07:37:15 - 27-Apr-26 |
| Sell* | 30 | $168.31 | Ordinary |
07:37:13 - 27-Apr-26 |
| Sell* | 15 | $168.31 | Ordinary |
07:37:11 - 27-Apr-26 |
| Sell* | 40 | $168.36 | Ordinary |
07:37:07 - 27-Apr-26 |
| Sell* | 32 | $168.36 | Ordinary |
07:37:07 - 27-Apr-26 |
| Sell* | 30 | $168.36 | Ordinary |
07:37:07 - 27-Apr-26 |
| Sell* | 38 | $168.37 | Ordinary |
07:37:04 - 27-Apr-26 |
| Sell* | 10 | $168.37 | Ordinary |
07:37:01 - 27-Apr-26 |
| Sell* | 3 | $168.27 | Ordinary |
07:37:01 - 27-Apr-26 |
| Sell* | 7 | $168.37 | Ordinary |
07:37:01 - 27-Apr-26 |
| Sell* | 10 | $168.37 | Ordinary |
07:36:58 - 27-Apr-26 |
| Buy* | 23 | $168.40 | Ordinary |
07:36:54 - 27-Apr-26 |
| Buy* | 83 | $168.40 | Ordinary |
07:36:54 - 27-Apr-26 |
| Buy* | 17 | $168.40 | Ordinary |
07:36:54 - 27-Apr-26 |
| Buy* | 100 | $168.35 | Ordinary |
07:36:54 - 27-Apr-26 |
| Sell* | 35 | $168.32 | Ordinary |
07:36:54 - 27-Apr-26 |
| Sell* | 25 | $168.32 | Ordinary |
07:36:54 - 27-Apr-26 |
| Unknown* | 10 | $168.32 | Ordinary |
07:36:54 - 27-Apr-26 |
| Unknown* | 30 | $168.32 | Ordinary |
07:36:54 - 27-Apr-26 |
| Sell* | 105 | $168.27 | Ordinary |
07:36:52 - 27-Apr-26 |
| Sell* | 5 | $168.22 | Ordinary |
07:36:49 - 27-Apr-26 |
| Sell* | 1 | $168.22 | Ordinary |
07:36:49 - 27-Apr-26 |
| Sell* | 70 | $168.28 | Ordinary |
07:36:47 - 27-Apr-26 |
| Sell* | 300 | $168.22 | Ordinary |
07:36:46 - 27-Apr-26 |
| Sell* | 100 | $168.22 | Ordinary |
07:36:46 - 27-Apr-26 |
| Sell* | 300 | $168.22 | Ordinary |
07:36:39 - 27-Apr-26 |
| Sell* | 100 | $168.22 | Ordinary |
07:36:39 - 27-Apr-26 |
| Sell* | 280 | $168.22 | Ordinary |
07:36:38 - 27-Apr-26 |
| Sell* | 1 | $168.23 | Ordinary |
07:36:38 - 27-Apr-26 |
| Sell* | 60 | $168.23 | Ordinary |
07:36:38 - 27-Apr-26 |
| Sell* | 60 | $168.23 | Ordinary |
07:36:38 - 27-Apr-26 |
| Sell* | 40 | $168.29 | Ordinary |
07:36:38 - 27-Apr-26 |
| Sell* | 60 | $168.29 | Ordinary |
07:36:38 - 27-Apr-26 |
| Sell* | 30 | $168.29 | Ordinary |
07:36:38 - 27-Apr-26 |
| Sell* | 60 | $168.29 | Ordinary |
07:36:38 - 27-Apr-26 |
| Sell* | 9 | $168.22 | Ordinary |
07:36:32 - 27-Apr-26 |
| Sell* | 1 | $168.22 | Ordinary |
07:36:32 - 27-Apr-26 |
| Sell* | 10 | $168.22 | Ordinary |
07:36:32 - 27-Apr-26 |
| Sell* | 300 | $168.22 | Ordinary |
07:36:32 - 27-Apr-26 |
| Sell* | 100 | $168.22 | Ordinary |
07:36:32 - 27-Apr-26 |
| Buy* | 435 | $168.30 | Ordinary |
07:36:32 - 27-Apr-26 |
| Buy* | 65 | $168.30 | Ordinary |
07:36:32 - 27-Apr-26 |
| Buy* | 500 | $168.30 | Ordinary |
07:36:32 - 27-Apr-26 |
| Buy* | 59 | $168.29 | Ordinary |
07:36:32 - 27-Apr-26 |
| Buy* | 1 | $168.29 | Ordinary |
07:36:32 - 27-Apr-26 |
| Unknown* | 60 | $168.31 | Ordinary |
07:36:31 - 27-Apr-26 |
| Buy* | 184 | $168.32 | Ordinary |
07:36:27 - 27-Apr-26 |
| Buy* | 3 | $168.32 | Ordinary |
07:36:27 - 27-Apr-26 |
| Unknown* | 30 | $168.31 | Ordinary |
07:36:24 - 27-Apr-26 |
| Unknown* | 10 | $168.31 | Ordinary |
07:36:24 - 27-Apr-26 |
| Unknown* | 30 | $168.31 | Ordinary |
07:36:24 - 27-Apr-26 |
| Unknown* | 30 | $168.31 | Ordinary |
07:36:24 - 27-Apr-26 |
| Unknown* | 15 | $168.31 | Ordinary |
07:36:22 - 27-Apr-26 |
| Buy* | 15 | $168.33 | Ordinary |
07:36:20 - 27-Apr-26 |
| Sell* | 250 | $168.22 | Ordinary |
07:36:20 - 27-Apr-26 |
| Sell* | 60 | $168.23 | Ordinary |
07:36:20 - 27-Apr-26 |
| Buy* | 30 | $168.34 | Ordinary |
07:36:20 - 27-Apr-26 |
| Sell* | 60 | $168.25 | Ordinary |
07:36:20 - 27-Apr-26 |
| Buy* | 30 | $168.32 | Ordinary |
07:36:20 - 27-Apr-26 |
| Sell* | 75 | $168.22 | Ordinary |
07:36:19 - 27-Apr-26 |
| Sell* | 217 | $168.22 | Ordinary |
07:36:19 - 27-Apr-26 |
| Sell* | 25 | $168.24 | Ordinary |
07:36:19 - 27-Apr-26 |
| Sell* | 83 | $168.22 | Ordinary |
07:36:19 - 27-Apr-26 |
| Sell* | 100 | $168.22 | Ordinary |
07:36:19 - 27-Apr-26 |
| Sell* | 183 | $168.22 | Ordinary |
07:36:19 - 27-Apr-26 |
| Sell* | 100 | $168.22 | Ordinary |
07:36:19 - 27-Apr-26 |
| Sell* | 40 | $168.22 | Ordinary |
07:36:19 - 27-Apr-26 |
| Sell* | 300 | $168.22 | Ordinary |
07:36:19 - 27-Apr-26 |
| Sell* | 60 | $168.23 | Ordinary |
07:36:19 - 27-Apr-26 |
| Buy* | 20 | $168.50 | Ordinary |
07:36:12 - 27-Apr-26 |
| Sell* | 1 | $168.51 | Ordinary |
07:36:09 - 27-Apr-26 |
| Sell* | 100 | $168.50 | Ordinary |
07:36:08 - 27-Apr-26 |
| Sell* | 10 | $168.51 | Ordinary |
07:36:07 - 27-Apr-26 |
| Sell* | 5 | $168.50 | Ordinary |
07:36:05 - 27-Apr-26 |
| Sell* | 13 | $168.50 | Ordinary |
07:36:05 - 27-Apr-26 |
| Sell* | 3 | $168.51 | Ordinary |
07:36:04 - 27-Apr-26 |
| Sell* | 2 | $168.50 | Ordinary |
07:35:57 - 27-Apr-26 |
| Buy* | 10 | $168.65 | Ordinary |
07:35:53 - 27-Apr-26 |
| Sell* | 30 | $168.50 | Ordinary |
07:35:53 - 27-Apr-26 |
| Buy* | 25 | $168.52 | Ordinary |
07:35:53 - 27-Apr-26 |
| Buy* | 3 | $168.54 | Ordinary |
07:35:52 - 27-Apr-26 |
| Buy* | 10 | $168.50 | Ordinary |
07:35:46 - 27-Apr-26 |
| Buy* | 10 | $168.52 | Ordinary |
07:35:46 - 27-Apr-26 |
| Buy* | 10 | $168.50 | Ordinary |
07:35:46 - 27-Apr-26 |
| Buy* | 10 | $168.50 | Ordinary |
07:35:46 - 27-Apr-26 |
| Buy* | 8 | $168.65 | Ordinary |
07:35:44 - 27-Apr-26 |
| Sell* | 10 | $168.53 | Ordinary |
07:35:41 - 27-Apr-26 |
| Sell* | 90 | $168.53 | Ordinary |
07:35:41 - 27-Apr-26 |
| Sell* | 10 | $168.53 | Ordinary |
07:35:41 - 27-Apr-26 |
| Sell* | 10 | $168.53 | Ordinary |
07:35:41 - 27-Apr-26 |
| Sell* | 100 | $168.53 | Ordinary |
07:35:41 - 27-Apr-26 |
| Buy* | 100 | $168.60 | Ordinary |
07:35:40 - 27-Apr-26 |
| Buy* | 25 | $168.50 | Ordinary |
07:35:40 - 27-Apr-26 |
| Buy* | 60 | $168.50 | Ordinary |
07:35:40 - 27-Apr-26 |
| Buy* | 21 | $168.50 | Ordinary |
07:35:40 - 27-Apr-26 |
| Buy* | 25 | $168.49 | Ordinary |
07:35:40 - 27-Apr-26 |
| Buy* | 25 | $168.47 | Ordinary |
07:35:40 - 27-Apr-26 |
| Buy* | 30 | $168.47 | Ordinary |
07:35:40 - 27-Apr-26 |
| Buy* | 30 | $168.44 | Ordinary |
07:35:40 - 27-Apr-26 |
| Buy* | 60 | $168.43 | Ordinary |
07:35:40 - 27-Apr-26 |
| Buy* | 60 | $168.38 | Ordinary |
07:35:40 - 27-Apr-26 |
| Buy* | 15 | $168.25 | Ordinary |
07:35:40 - 27-Apr-26 |
| Sell* | 25 | $168.26 | Ordinary |
07:35:40 - 27-Apr-26 |
| Sell* | 40 | $168.23 | Ordinary |
07:35:34 - 27-Apr-26 |
| Sell* | 60 | $168.23 | Ordinary |
07:35:34 - 27-Apr-26 |
| Sell* | 40 | $168.23 | Ordinary |
07:35:34 - 27-Apr-26 |
| Sell* | 60 | $168.26 | Ordinary |
07:35:34 - 27-Apr-26 |
| Sell* | 30 | $168.25 | Ordinary |
07:35:34 - 27-Apr-26 |
| Sell* | 255 | $168.22 | Ordinary |
07:35:34 - 27-Apr-26 |
| Sell* | 40 | $168.22 | Ordinary |
07:35:34 - 27-Apr-26 |
| Sell* | 45 | $168.22 | Ordinary |
07:35:34 - 27-Apr-26 |
| Sell* | 1 | $168.20 | Ordinary |
07:35:34 - 27-Apr-26 |
| Buy* | 300 | $168.22 | Ordinary |
07:35:34 - 27-Apr-26 |
| Buy* | 30 | $168.23 | Ordinary |
07:35:34 - 27-Apr-26 |
| Buy* | 30 | $168.22 | Ordinary |
07:35:34 - 27-Apr-26 |
| Sell* | 10 | $168.10 | Ordinary |
07:35:30 - 27-Apr-26 |
| Sell* | 1 | $168.10 | Ordinary |
07:35:30 - 27-Apr-26 |
| Sell* | 2 | $168.10 | Ordinary |
07:35:30 - 27-Apr-26 |
| Sell* | 100 | $168.17 | Ordinary |
07:35:30 - 27-Apr-26 |
| Sell* | 5 | $168.17 | Ordinary |
07:35:30 - 27-Apr-26 |
| Sell* | 20 | $168.20 | Ordinary |
07:35:28 - 27-Apr-26 |
| Sell* | 22 | $168.20 | Ordinary |
07:35:27 - 27-Apr-26 |
| Sell* | 5 | $168.20 | Ordinary |
07:35:24 - 27-Apr-26 |
| Sell* | 100 | $168.16 | Ordinary |
07:35:22 - 27-Apr-26 |
| Sell* | 70 | $168.17 | Ordinary |
07:35:19 - 27-Apr-26 |
| Sell* | 30 | $168.22 | Ordinary |
07:35:19 - 27-Apr-26 |
| Sell* | 20 | $168.22 | Ordinary |
07:35:16 - 27-Apr-26 |
| Buy* | 20 | $168.30 | Ordinary |
07:35:13 - 27-Apr-26 |
| Buy* | 20 | $168.25 | Ordinary |
07:35:13 - 27-Apr-26 |
| Buy* | 5 | $168.14 | Ordinary |
07:35:13 - 27-Apr-26 |
| Sell* | 5 | $168.10 | Ordinary |
07:35:09 - 27-Apr-26 |
| Sell* | 30 | $168.10 | Ordinary |
07:35:08 - 27-Apr-26 |
| Sell* | 40 | $168.10 | Ordinary |
07:35:08 - 27-Apr-26 |
| Sell* | 131 | $168.10 | Ordinary |
07:35:08 - 27-Apr-26 |
| Sell* | 30 | $168.10 | Ordinary |
07:35:08 - 27-Apr-26 |
| Sell* | 169 | $168.10 | Ordinary |
07:35:08 - 27-Apr-26 |
| Sell* | 5 | $168.10 | Ordinary |
07:35:08 - 27-Apr-26 |
| Sell* | 21 | $168.10 | Ordinary |
07:35:08 - 27-Apr-26 |
| Sell* | 40 | $168.10 | Ordinary |
07:35:08 - 27-Apr-26 |
| Sell* | 60 | $168.11 | Ordinary |
07:35:08 - 27-Apr-26 |
| Sell* | 5 | $168.15 | Ordinary |
07:35:08 - 27-Apr-26 |
| Buy* | 15 | $168.33 | Ordinary |
07:35:05 - 27-Apr-26 |
| Sell* | 40 | $168.20 | Ordinary |
07:35:02 - 27-Apr-26 |
| Sell* | 7 | $168.21 | Ordinary |
07:35:01 - 27-Apr-26 |
| Sell* | 2 | $168.21 | Ordinary |
07:35:01 - 27-Apr-26 |
| Sell* | 1 | $168.22 | Ordinary |
07:35:01 - 27-Apr-26 |
| Sell* | 2 | $168.31 | Ordinary |
07:35:01 - 27-Apr-26 |
| Sell* | 1 | $168.32 | Ordinary |
07:35:01 - 27-Apr-26 |
| Sell* | 1 | $168.27 | Ordinary |
07:34:58 - 27-Apr-26 |
| Sell* | 2 | $168.28 | Ordinary |
07:34:58 - 27-Apr-26 |
| Sell* | 1 | $168.28 | Ordinary |
07:34:58 - 27-Apr-26 |
| Sell* | 1 | $168.27 | Ordinary |
07:34:58 - 27-Apr-26 |
| Sell* | 3 | $168.33 | Ordinary |
07:34:58 - 27-Apr-26 |
| Sell* | 4 | $168.34 | Ordinary |
07:34:58 - 27-Apr-26 |
| Sell* | 26 | $168.31 | Ordinary |
07:34:58 - 27-Apr-26 |
| Buy* | 10 | $168.55 | Ordinary |
07:34:58 - 27-Apr-26 |
| Buy* | 20 | $168.55 | Ordinary |
07:34:58 - 27-Apr-26 |
| Buy* | 10 | $168.55 | Ordinary |
07:34:58 - 27-Apr-26 |
| Buy* | 60 | $168.55 | Ordinary |
07:34:56 - 27-Apr-26 |
| Buy* | 153 | $168.30 | Ordinary |
07:34:55 - 27-Apr-26 |
| Sell* | 1 | $168.10 | Ordinary |
07:34:54 - 27-Apr-26 |
| Sell* | 180 | $168.15 | Ordinary |
07:34:52 - 27-Apr-26 |
| Sell* | 100 | $168.15 | Ordinary |
07:34:52 - 27-Apr-26 |
| Sell* | 100 | $168.16 | Ordinary |
07:34:52 - 27-Apr-26 |
| Sell* | 45 | $168.15 | Ordinary |
07:34:50 - 27-Apr-26 |
| Buy* | 1 | $168.37 | Ordinary |
07:34:48 - 27-Apr-26 |
| Buy* | 1 | $168.33 | Ordinary |
07:34:48 - 27-Apr-26 |
| Buy* | 2 | $168.25 | Ordinary |
07:34:48 - 27-Apr-26 |
| Buy* | 10 | $168.25 | Ordinary |
07:34:48 - 27-Apr-26 |
| Buy* | 20 | $168.25 | Ordinary |
07:34:48 - 27-Apr-26 |
| Buy* | 2 | $168.25 | Ordinary |
07:34:48 - 27-Apr-26 |
| Buy* | 2 | $168.25 | Ordinary |
07:34:48 - 27-Apr-26 |
| Sell* | 10 | $168.19 | Ordinary |
07:34:48 - 27-Apr-26 |
| Sell* | 22 | $168.11 | Ordinary |
07:34:48 - 27-Apr-26 |
| Sell* | 22 | $168.12 | Ordinary |
07:34:48 - 27-Apr-26 |
| Sell* | 11 | $168.20 | Ordinary |
07:34:47 - 27-Apr-26 |
| Sell* | 5 | $168.20 | Ordinary |
07:34:47 - 27-Apr-26 |
| Sell* | 10 | $168.21 | Ordinary |
07:34:47 - 27-Apr-26 |
| Sell* | 30 | $168.26 | Ordinary |
07:34:47 - 27-Apr-26 |
| Sell* | 59 | $168.30 | Ordinary |
07:34:47 - 27-Apr-26 |
| Sell* | 1 | $168.30 | Ordinary |
07:34:47 - 27-Apr-26 |
| Buy* | 1 | $168.61 | Ordinary |
07:34:44 - 27-Apr-26 |
| Sell* | 26 | $168.30 | Ordinary |
07:34:42 - 27-Apr-26 |
| Sell* | 2 | $168.30 | Ordinary |
07:34:36 - 27-Apr-26 |
| Sell* | 5 | $168.20 | Ordinary |
07:34:34 - 27-Apr-26 |
| Sell* | 1 | $168.30 | Ordinary |
07:34:34 - 27-Apr-26 |
| Sell* | 3 | $168.30 | Ordinary |
07:34:34 - 27-Apr-26 |
| Sell* | 18 | $168.44 | Ordinary |
07:34:31 - 27-Apr-26 |
| Sell* | 6 | $168.39 | Ordinary |
07:34:31 - 27-Apr-26 |
| Sell* | 1 | $168.46 | Ordinary |
07:34:31 - 27-Apr-26 |
| Sell* | 25 | $168.25 | Ordinary |
07:34:31 - 27-Apr-26 |
| Sell* | 25 | $168.26 | Ordinary |
07:34:31 - 27-Apr-26 |
| Sell* | 25 | $168.30 | Ordinary |
07:34:31 - 27-Apr-26 |
| Sell* | 25 | $168.32 | Ordinary |
07:34:31 - 27-Apr-26 |
| Sell* | 1 | $168.49 | Ordinary |
07:34:30 - 27-Apr-26 |
| Sell* | 10 | $168.50 | Ordinary |
07:34:30 - 27-Apr-26 |
| Sell* | 326 | $168.50 | Ordinary |
07:34:30 - 27-Apr-26 |
| Sell* | 298 | $168.50 | Ordinary |
07:34:27 - 27-Apr-26 |
| Sell* | 1 | $168.50 | Ordinary |
07:34:27 - 27-Apr-26 |
| Sell* | 100 | $168.50 | Ordinary |
07:34:27 - 27-Apr-26 |
| Sell* | 1 | $168.54 | Ordinary |
07:34:27 - 27-Apr-26 |
| Sell* | 1 | $168.65 | Ordinary |
07:34:26 - 27-Apr-26 |
| Sell* | 1 | $168.66 | Ordinary |
07:34:26 - 27-Apr-26 |
| Sell* | 1 | $168.75 | Ordinary |
07:34:26 - 27-Apr-26 |
| Sell* | 1 | $168.75 | Ordinary |
07:34:26 - 27-Apr-26 |
| Sell* | 52 | $168.75 | Ordinary |
07:34:26 - 27-Apr-26 |
| Sell* | 148 | $168.75 | Ordinary |
07:34:26 - 27-Apr-26 |
| Sell* | 1 | $168.80 | Ordinary |
07:34:26 - 27-Apr-26 |
| Sell* | 1 | $168.86 | Ordinary |
07:34:26 - 27-Apr-26 |
| Sell* | 6 | $168.84 | Ordinary |
07:34:26 - 27-Apr-26 |
| Sell* | 24 | $168.84 | Ordinary |
07:34:26 - 27-Apr-26 |
| Sell* | 100 | $168.84 | Ordinary |
07:34:26 - 27-Apr-26 |
| Sell* | 17 | $168.84 | Ordinary |
07:34:25 - 27-Apr-26 |
| Sell* | 100 | $168.84 | Ordinary |
07:34:25 - 27-Apr-26 |
| Sell* | 16 | $168.84 | Ordinary |
07:34:25 - 27-Apr-26 |
| Sell* | 100 | $168.84 | Ordinary |
07:34:25 - 27-Apr-26 |
| Sell* | 100 | $168.85 | Ordinary |
07:34:25 - 27-Apr-26 |
| Sell* | 15 | $168.84 | Ordinary |
07:34:25 - 27-Apr-26 |
| Sell* | 146 | $168.84 | Ordinary |
07:34:25 - 27-Apr-26 |
| Sell* | 138 | $168.84 | Ordinary |
07:34:25 - 27-Apr-26 |
| Sell* | 100 | $168.87 | Ordinary |
07:34:25 - 27-Apr-26 |
| Sell* | 71 | $168.84 | Ordinary |
07:34:25 - 27-Apr-26 |
| Sell* | 100 | $168.84 | Ordinary |
07:34:25 - 27-Apr-26 |
| Sell* | 15 | $168.84 | Ordinary |
07:34:25 - 27-Apr-26 |
| Sell* | 100 | $168.84 | Ordinary |
07:34:25 - 27-Apr-26 |
| Sell* | 100 | $168.84 | Ordinary |
07:34:25 - 27-Apr-26 |
| Sell* | 60 | $168.84 | Ordinary |
07:34:25 - 27-Apr-26 |
| Sell* | 100 | $168.85 | Ordinary |
07:34:25 - 27-Apr-26 |
| Sell* | 160 | $168.89 | Ordinary |
07:34:25 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:34:25 - 27-Apr-26 |
| Sell* | 100 | $168.84 | Ordinary |
07:34:25 - 27-Apr-26 |
| Sell* | 160 | $168.89 | Ordinary |
07:34:25 - 27-Apr-26 |
| Sell* | 1 | $168.86 | Ordinary |
07:34:25 - 27-Apr-26 |
| Sell* | 2 | $168.90 | Ordinary |
07:34:25 - 27-Apr-26 |
| Sell* | 9 | $168.92 | Ordinary |
07:34:25 - 27-Apr-26 |
| Sell* | 1 | $168.92 | Ordinary |
07:34:23 - 27-Apr-26 |
| Buy* | 20 | $169.02 | Ordinary |
07:34:22 - 27-Apr-26 |
| Sell* | 30 | $169.045 | Ordinary |
07:34:22 - 27-Apr-26 |
| Sell* | 10 | $169.045 | Ordinary |
07:34:22 - 27-Apr-26 |
| Sell* | 30 | $169.045 | Ordinary |
07:34:22 - 27-Apr-26 |
| Sell* | 30 | $169.045 | Ordinary |
07:34:22 - 27-Apr-26 |
| Buy* | 1 | $169.00 | Ordinary |
07:34:16 - 27-Apr-26 |
| Buy* | 1 | $169.00 | Ordinary |
07:34:11 - 27-Apr-26 |
| Sell* | 60 | $169.00 | Ordinary |
07:34:11 - 27-Apr-26 |
| Sell* | 40 | $169.00 | Ordinary |
07:34:11 - 27-Apr-26 |
| Sell* | 60 | $169.04 | Ordinary |
07:34:11 - 27-Apr-26 |
| Buy* | 95 | $169.11 | Ordinary |
07:34:07 - 27-Apr-26 |
| Buy* | 25 | $169.06 | Ordinary |
07:34:07 - 27-Apr-26 |
| Unknown* | 30 | $169.02 | Ordinary |
07:34:07 - 27-Apr-26 |
| Sell* | 1 | $168.98 | Ordinary |
07:34:05 - 27-Apr-26 |
| Sell* | 15 | $168.99 | Ordinary |
07:34:04 - 27-Apr-26 |
| Unknown* | 60 | $169.01 | Ordinary |
07:34:04 - 27-Apr-26 |
| Buy* | 25 | $169.02 | Ordinary |
07:34:04 - 27-Apr-26 |
| Buy* | 64 | $169.07 | Ordinary |
07:34:03 - 27-Apr-26 |
| Buy* | 100 | $169.06 | Ordinary |
07:34:03 - 27-Apr-26 |
| Buy* | 1 | $169.06 | Ordinary |
07:34:03 - 27-Apr-26 |
| Buy* | 100 | $169.05 | Ordinary |
07:34:03 - 27-Apr-26 |
| Buy* | 60 | $169.02 | Ordinary |
07:34:03 - 27-Apr-26 |
| Buy* | 25 | $169.00 | Ordinary |
07:34:03 - 27-Apr-26 |
| Buy* | 17 | $168.99 | Ordinary |
07:34:03 - 27-Apr-26 |
| Buy* | 60 | $169.00 | Ordinary |
07:34:03 - 27-Apr-26 |
| Buy* | 30 | $168.99 | Ordinary |
07:34:03 - 27-Apr-26 |
| Buy* | 100 | $168.99 | Ordinary |
07:34:03 - 27-Apr-26 |
| Buy* | 60 | $168.99 | Ordinary |
07:34:03 - 27-Apr-26 |
| Buy* | 25 | $168.98 | Ordinary |
07:34:03 - 27-Apr-26 |
| Buy* | 100 | $168.99 | Ordinary |
07:34:03 - 27-Apr-26 |
| Buy* | 25 | $168.98 | Ordinary |
07:34:03 - 27-Apr-26 |
| Buy* | 60 | $168.97 | Ordinary |
07:34:03 - 27-Apr-26 |
| Sell* | 100 | $168.85 | Ordinary |
07:34:03 - 27-Apr-26 |
| Sell* | 100 | $168.84 | Ordinary |
07:34:03 - 27-Apr-26 |
| Sell* | 30 | $168.84 | Ordinary |
07:34:03 - 27-Apr-26 |
| Sell* | 16 | $168.84 | Ordinary |
07:34:03 - 27-Apr-26 |
| Sell* | 100 | $168.84 | Ordinary |
07:34:03 - 27-Apr-26 |
| Sell* | 20 | $168.84 | Ordinary |
07:34:03 - 27-Apr-26 |
| Sell* | 20 | $168.84 | Ordinary |
07:34:03 - 27-Apr-26 |
| Sell* | 100 | $168.84 | Ordinary |
07:34:03 - 27-Apr-26 |
| Sell* | 100 | $168.84 | Ordinary |
07:34:03 - 27-Apr-26 |
| Sell* | 1 | $168.84 | Ordinary |
07:34:03 - 27-Apr-26 |
| Sell* | 100 | $168.84 | Ordinary |
07:34:03 - 27-Apr-26 |
| Sell* | 20 | $168.84 | Ordinary |
07:34:03 - 27-Apr-26 |
| Sell* | 180 | $168.84 | Ordinary |
07:34:03 - 27-Apr-26 |
| Sell* | 20 | $168.84 | Ordinary |
07:34:03 - 27-Apr-26 |
| Sell* | 10 | $168.84 | Ordinary |
07:34:03 - 27-Apr-26 |
| Sell* | 200 | $168.84 | Ordinary |
07:34:03 - 27-Apr-26 |
| Sell* | 20 | $168.84 | Ordinary |
07:34:03 - 27-Apr-26 |
| Sell* | 180 | $168.84 | Ordinary |
07:34:03 - 27-Apr-26 |
| Sell* | 100 | $168.84 | Ordinary |
07:34:03 - 27-Apr-26 |
| Sell* | 20 | $168.84 | Ordinary |
07:34:03 - 27-Apr-26 |
| Sell* | 20 | $168.84 | Ordinary |
07:34:03 - 27-Apr-26 |
| Sell* | 1 | $168.84 | Ordinary |
07:34:03 - 27-Apr-26 |
| Sell* | 180 | $168.84 | Ordinary |
07:34:03 - 27-Apr-26 |
| Sell* | 100 | $168.84 | Ordinary |
07:34:03 - 27-Apr-26 |
| Sell* | 20 | $168.84 | Ordinary |
07:34:03 - 27-Apr-26 |
| Sell* | 25 | $168.85 | Ordinary |
07:34:03 - 27-Apr-26 |
| Sell* | 30 | $168.85 | Ordinary |
07:34:03 - 27-Apr-26 |
| Sell* | 25 | $168.84 | Ordinary |
07:34:03 - 27-Apr-26 |
| Sell* | 100 | $168.84 | Ordinary |
07:34:03 - 27-Apr-26 |
| Sell* | 100 | $168.85 | Ordinary |
07:34:03 - 27-Apr-26 |
| Sell* | 10 | $168.85 | Ordinary |
07:34:03 - 27-Apr-26 |
| Sell* | 60 | $168.85 | Ordinary |
07:34:03 - 27-Apr-26 |
| Sell* | 30 | $168.89 | Ordinary |
07:34:03 - 27-Apr-26 |
| Sell* | 933 | $169.00 | Ordinary |
07:34:03 - 27-Apr-26 |
| Sell* | 67 | $169.00 | Ordinary |
07:34:02 - 27-Apr-26 |
| Buy* | 3 | $168.95 | Ordinary |
07:34:01 - 27-Apr-26 |
| Buy* | 16 | $168.95 | Ordinary |
07:34:01 - 27-Apr-26 |
| Buy* | 16 | $168.95 | Ordinary |
07:34:01 - 27-Apr-26 |
| Buy* | 3 | $168.95 | Ordinary |
07:34:01 - 27-Apr-26 |
| Buy* | 3 | $168.94 | Ordinary |
07:34:01 - 27-Apr-26 |
| Sell* | 7 | $168.84 | Ordinary |
07:34:01 - 27-Apr-26 |
| Sell* | 2 | $168.84 | Ordinary |
07:34:01 - 27-Apr-26 |
| Sell* | 100 | $168.84 | Ordinary |
07:34:01 - 27-Apr-26 |
| Sell* | 33 | $168.84 | Ordinary |
07:34:01 - 27-Apr-26 |
| Sell* | 176 | $168.84 | Ordinary |
07:34:01 - 27-Apr-26 |
| Sell* | 176 | $168.84 | Ordinary |
07:34:01 - 27-Apr-26 |
| Sell* | 64 | $168.84 | Ordinary |
07:34:01 - 27-Apr-26 |
| Sell* | 1 | $168.84 | Ordinary |
07:34:01 - 27-Apr-26 |
| Sell* | 1 | $168.84 | Ordinary |
07:34:01 - 27-Apr-26 |
| Sell* | 176 | $168.84 | Ordinary |
07:34:01 - 27-Apr-26 |
| Sell* | 1 | $168.86 | Ordinary |
07:34:01 - 27-Apr-26 |
| Sell* | 10 | $168.87 | Ordinary |
07:34:01 - 27-Apr-26 |
| Sell* | 78 | $168.88 | Ordinary |
07:34:01 - 27-Apr-26 |
| Sell* | 62 | $168.85 | Ordinary |
07:34:01 - 27-Apr-26 |
| Sell* | 1 | $168.88 | Ordinary |
07:34:01 - 27-Apr-26 |
| Sell* | 38 | $168.85 | Ordinary |
07:34:01 - 27-Apr-26 |
| Sell* | 10 | $168.88 | Ordinary |
07:34:01 - 27-Apr-26 |
| Sell* | 1 | $168.88 | Ordinary |
07:34:01 - 27-Apr-26 |
| Sell* | 10 | $168.88 | Ordinary |
07:34:01 - 27-Apr-26 |
| Sell* | 10 | $168.95 | Ordinary |
07:34:00 - 27-Apr-26 |
| Sell* | 90 | $168.95 | Ordinary |
07:34:00 - 27-Apr-26 |
| Sell* | 110 | $168.90 | Ordinary |
07:33:59 - 27-Apr-26 |
| Sell* | 90 | $168.90 | Ordinary |
07:33:59 - 27-Apr-26 |
| Sell* | 30 | $168.91 | Ordinary |
07:33:59 - 27-Apr-26 |
| Sell* | 20 | $168.91 | Ordinary |
07:33:59 - 27-Apr-26 |
| Sell* | 10 | $168.90 | Ordinary |
07:33:59 - 27-Apr-26 |
| Sell* | 50 | $168.91 | Ordinary |
07:33:59 - 27-Apr-26 |
| Sell* | 60 | $168.91 | Ordinary |
07:33:59 - 27-Apr-26 |
| Sell* | 30 | $168.91 | Ordinary |
07:33:59 - 27-Apr-26 |
| Sell* | 60 | $168.92 | Ordinary |
07:33:59 - 27-Apr-26 |
| Sell* | 10 | $168.93 | Ordinary |
07:33:59 - 27-Apr-26 |
| Sell* | 10 | $168.93 | Ordinary |
07:33:59 - 27-Apr-26 |
| Sell* | 7 | $169.00 | Ordinary |
07:33:59 - 27-Apr-26 |
| Sell* | 10 | $169.02 | Ordinary |
07:33:59 - 27-Apr-26 |
| Sell* | 25 | $169.05 | Ordinary |
07:33:59 - 27-Apr-26 |
| Sell* | 10 | $169.03 | Ordinary |
07:33:57 - 27-Apr-26 |
| Sell* | 100 | $169.01 | Ordinary |
07:33:56 - 27-Apr-26 |
| Sell* | 23 | $169.00 | Ordinary |
07:33:55 - 27-Apr-26 |
| Buy* | 1 | $169.01 | Ordinary |
07:33:53 - 27-Apr-26 |
| Buy* | 1 | $169.01 | Ordinary |
07:33:53 - 27-Apr-26 |
| Sell* | 34 | $168.94 | Ordinary |
07:33:53 - 27-Apr-26 |
| Sell* | 1 | $168.96 | Ordinary |
07:33:53 - 27-Apr-26 |
| Sell* | 1 | $168.99 | Ordinary |
07:33:53 - 27-Apr-26 |
| Sell* | 20 | $169.00 | Ordinary |
07:33:53 - 27-Apr-26 |
| Sell* | 100 | $169.00 | Ordinary |
07:33:53 - 27-Apr-26 |
| Sell* | 6 | $169.00 | Ordinary |
07:33:53 - 27-Apr-26 |
| Sell* | 10 | $169.00 | Ordinary |
07:33:53 - 27-Apr-26 |
| Sell* | 171 | $169.00 | Ordinary |
07:33:53 - 27-Apr-26 |
| Sell* | 100 | $169.01 | Ordinary |
07:33:53 - 27-Apr-26 |
| Sell* | 29 | $169.00 | Ordinary |
07:33:53 - 27-Apr-26 |
| Sell* | 25 | $169.01 | Ordinary |
07:33:53 - 27-Apr-26 |
| Sell* | 237 | $169.01 | Ordinary |
07:33:53 - 27-Apr-26 |
| Sell* | 25 | $169.01 | Ordinary |
07:33:53 - 27-Apr-26 |
| Sell* | 5 | $169.01 | Ordinary |
07:33:53 - 27-Apr-26 |
| Sell* | 25 | $169.01 | Ordinary |
07:33:53 - 27-Apr-26 |
| Sell* | 110 | $169.01 | Ordinary |
07:33:53 - 27-Apr-26 |
| Sell* | 6 | $169.02 | Ordinary |
07:33:53 - 27-Apr-26 |
| Sell* | 224 | $169.02 | Ordinary |
07:33:53 - 27-Apr-26 |
| Sell* | 69 | $169.02 | Ordinary |
07:33:53 - 27-Apr-26 |
| Sell* | 30 | $169.03 | Ordinary |
07:33:53 - 27-Apr-26 |
| Sell* | 100 | $169.03 | Ordinary |
07:33:53 - 27-Apr-26 |
| Sell* | 100 | $169.03 | Ordinary |
07:33:53 - 27-Apr-26 |
| Sell* | 27 | $169.07 | Ordinary |
07:33:52 - 27-Apr-26 |
| Sell* | 25 | $169.08 | Ordinary |
07:33:52 - 27-Apr-26 |
| Buy* | 17 | $169.19 | Ordinary |
07:33:51 - 27-Apr-26 |
| Sell* | 25 | $169.07 | Ordinary |
07:33:51 - 27-Apr-26 |
| Sell* | 14 | $169.07 | Ordinary |
07:33:46 - 27-Apr-26 |
| Unknown* | 20 | $169.13 | Ordinary |
07:33:43 - 27-Apr-26 |
| Unknown* | 10 | $169.13 | Ordinary |
07:33:42 - 27-Apr-26 |
| Buy* | 20 | $169.205 | Ordinary |
07:33:42 - 27-Apr-26 |
| Buy* | 10 | $169.205 | Ordinary |
07:33:42 - 27-Apr-26 |
| Unknown* | 10 | $169.13 | Ordinary |
07:33:42 - 27-Apr-26 |
| Sell* | 69 | $169.04 | Ordinary |
07:33:37 - 27-Apr-26 |
| Sell* | 30 | $169.05 | Ordinary |
07:33:37 - 27-Apr-26 |
| Sell* | 1 | $169.06 | Ordinary |
07:33:37 - 27-Apr-26 |
| Sell* | 38 | $169.01 | Ordinary |
07:33:37 - 27-Apr-26 |
| Sell* | 61 | $169.02 | Ordinary |
07:33:37 - 27-Apr-26 |
| Sell* | 1 | $169.06 | Ordinary |
07:33:37 - 27-Apr-26 |
| Sell* | 39 | $169.02 | Ordinary |
07:33:37 - 27-Apr-26 |
| Sell* | 60 | $169.05 | Ordinary |
07:33:37 - 27-Apr-26 |
| Sell* | 1 | $169.06 | Ordinary |
07:33:37 - 27-Apr-26 |
| Buy* | 50 | $169.18 | Ordinary |
07:33:35 - 27-Apr-26 |
| Sell* | 13 | $169.08 | Ordinary |
07:33:34 - 27-Apr-26 |
| Sell* | 1 | $169.08 | Ordinary |
07:33:34 - 27-Apr-26 |
| Sell* | 2 | $169.08 | Ordinary |
07:33:34 - 27-Apr-26 |
| Sell* | 2 | $169.09 | Ordinary |
07:33:34 - 27-Apr-26 |
| Sell* | 5 | $169.11 | Ordinary |
07:33:33 - 27-Apr-26 |
| Sell* | 5 | $169.12 | Ordinary |
07:33:32 - 27-Apr-26 |
| Sell* | 1 | $169.20 | Ordinary |
07:33:31 - 27-Apr-26 |
| Sell* | 1 | $169.21 | Ordinary |
07:33:30 - 27-Apr-26 |
| Sell* | 15 | $169.29 | Ordinary |
07:33:29 - 27-Apr-26 |
| Sell* | 16 | $169.25 | Ordinary |
07:33:27 - 27-Apr-26 |
| Sell* | 17 | $169.25 | Ordinary |
07:33:27 - 27-Apr-26 |
| Sell* | 57 | $169.25 | Ordinary |
07:33:24 - 27-Apr-26 |
| Sell* | 66 | $169.25 | Ordinary |
07:33:24 - 27-Apr-26 |
| Sell* | 10 | $169.30 | Ordinary |
07:33:24 - 27-Apr-26 |
| Sell* | 20 | $169.30 | Ordinary |
07:33:24 - 27-Apr-26 |
| Sell* | 20 | $169.30 | Ordinary |
07:33:24 - 27-Apr-26 |
| Sell* | 1 | $169.30 | Ordinary |
07:33:24 - 27-Apr-26 |
| Sell* | 4 | $169.31 | Ordinary |
07:33:24 - 27-Apr-26 |
| Sell* | 10 | $169.30 | Ordinary |
07:33:24 - 27-Apr-26 |
| Sell* | 10 | $169.30 | Ordinary |
07:33:24 - 27-Apr-26 |
| Sell* | 30 | $169.30 | Ordinary |
07:33:24 - 27-Apr-26 |
| Sell* | 3 | $169.40 | Ordinary |
07:33:22 - 27-Apr-26 |
| Sell* | 1 | $169.35 | Ordinary |
07:33:21 - 27-Apr-26 |
| Sell* | 30 | $169.36 | Ordinary |
07:33:21 - 27-Apr-26 |
| Sell* | 26 | $169.36 | Ordinary |
07:33:19 - 27-Apr-26 |
| Sell* | 100 | $169.40 | Ordinary |
07:33:15 - 27-Apr-26 |
| Sell* | 100 | $169.40 | Ordinary |
07:33:15 - 27-Apr-26 |
| Sell* | 10 | $169.405 | Ordinary |
07:33:11 - 27-Apr-26 |
| Unknown* | 40 | $169.405 | Ordinary |
07:33:04 - 27-Apr-26 |
| Sell* | 1 | $169.31 | Ordinary |
07:33:04 - 27-Apr-26 |
| Sell* | 120 | $169.30 | Ordinary |
07:33:04 - 27-Apr-26 |
| Unknown* | 30 | $169.405 | Ordinary |
07:33:04 - 27-Apr-26 |
| Sell* | 40 | $169.42 | Ordinary |
07:32:57 - 27-Apr-26 |
| Sell* | 60 | $169.42 | Ordinary |
07:32:57 - 27-Apr-26 |
| Sell* | 1 | $169.40 | Ordinary |
07:32:56 - 27-Apr-26 |
| Sell* | 1 | $169.50 | Ordinary |
07:32:56 - 27-Apr-26 |
| Sell* | 3 | $169.50 | Ordinary |
07:32:56 - 27-Apr-26 |
| Sell* | 1 | $169.50 | Ordinary |
07:32:56 - 27-Apr-26 |
| Sell* | 100 | $169.50 | Ordinary |
07:32:56 - 27-Apr-26 |
| Sell* | 23 | $169.52 | Ordinary |
07:32:56 - 27-Apr-26 |
| Sell* | 30 | $169.54 | Ordinary |
07:32:56 - 27-Apr-26 |
| Sell* | 1 | $169.55 | Ordinary |
07:32:56 - 27-Apr-26 |
| Buy* | 1 | $169.64 | Ordinary |
07:32:53 - 27-Apr-26 |
| Buy* | 2 | $169.66 | Ordinary |
07:32:50 - 27-Apr-26 |
| Sell* | 1 | $169.55 | Ordinary |
07:32:47 - 27-Apr-26 |
| Sell* | 440 | $169.60 | Ordinary |
07:32:47 - 27-Apr-26 |
| Sell* | 60 | $169.60 | Ordinary |
07:32:47 - 27-Apr-26 |
| Buy* | 26 | $169.76 | Ordinary |
07:32:46 - 27-Apr-26 |
| Sell* | 1 | $169.59 | Ordinary |
07:32:43 - 27-Apr-26 |
| Buy* | 4 | $169.74 | Ordinary |
07:32:43 - 27-Apr-26 |
| Sell* | 10 | $169.68 | Ordinary |
07:32:42 - 27-Apr-26 |
| Sell* | 124 | $169.68 | Ordinary |
07:32:40 - 27-Apr-26 |
| Sell* | 24 | $169.68 | Ordinary |
07:32:40 - 27-Apr-26 |
| Sell* | 52 | $169.68 | Ordinary |
07:32:40 - 27-Apr-26 |
| Sell* | 1 | $169.56 | Ordinary |
07:32:39 - 27-Apr-26 |
| Sell* | 1 | $169.60 | Ordinary |
07:32:39 - 27-Apr-26 |
| Sell* | 1 | $169.62 | Ordinary |
07:32:38 - 27-Apr-26 |
| Buy* | 10 | $169.72 | Ordinary |
07:32:38 - 27-Apr-26 |
| Sell* | 39 | $169.56 | Ordinary |
07:32:38 - 27-Apr-26 |
| Sell* | 1 | $169.58 | Ordinary |
07:32:38 - 27-Apr-26 |
| Sell* | 60 | $169.58 | Ordinary |
07:32:38 - 27-Apr-26 |
| Sell* | 1 | $169.60 | Ordinary |
07:32:32 - 27-Apr-26 |
| Sell* | 2 | $169.63 | Ordinary |
07:32:27 - 27-Apr-26 |
| Sell* | 30 | $169.63 | Ordinary |
07:32:27 - 27-Apr-26 |
| Sell* | 100 | $169.63 | Ordinary |
07:32:27 - 27-Apr-26 |
| Sell* | 100 | $169.68 | Ordinary |
07:32:27 - 27-Apr-26 |
| Sell* | 47 | $169.63 | Ordinary |
07:32:27 - 27-Apr-26 |
| Sell* | 47 | $169.63 | Ordinary |
07:32:27 - 27-Apr-26 |
| Sell* | 53 | $169.63 | Ordinary |
07:32:27 - 27-Apr-26 |
| Sell* | 30 | $169.68 | Ordinary |
07:32:26 - 27-Apr-26 |
| Sell* | 100 | $169.68 | Ordinary |
07:32:26 - 27-Apr-26 |
| Sell* | 10 | $169.68 | Ordinary |
07:32:26 - 27-Apr-26 |
| Sell* | 36 | $169.71 | Ordinary |
07:32:26 - 27-Apr-26 |
| Sell* | 1 | $169.72 | Ordinary |
07:32:26 - 27-Apr-26 |
| Sell* | 2 | $169.72 | Ordinary |
07:32:25 - 27-Apr-26 |
| Buy* | 1 | $169.85 | Ordinary |
07:32:24 - 27-Apr-26 |
| Sell* | 25 | $169.80 | Ordinary |
07:32:16 - 27-Apr-26 |
| Buy* | 25 | $169.80 | Ordinary |
07:32:16 - 27-Apr-26 |
| Sell* | 16 | $169.63 | Ordinary |
07:32:15 - 27-Apr-26 |
| Sell* | 95 | $169.63 | Ordinary |
07:32:15 - 27-Apr-26 |
| Sell* | 100 | $169.64 | Ordinary |
07:32:15 - 27-Apr-26 |
| Sell* | 1 | $169.67 | Ordinary |
07:32:15 - 27-Apr-26 |
| Sell* | 1 | $169.73 | Ordinary |
07:32:11 - 27-Apr-26 |
| Sell* | 30 | $169.855 | Ordinary |
07:32:11 - 27-Apr-26 |
| Sell* | 10 | $169.855 | Ordinary |
07:32:11 - 27-Apr-26 |
| Sell* | 10 | $169.855 | Ordinary |
07:32:11 - 27-Apr-26 |
| Sell* | 10 | $169.855 | Ordinary |
07:32:11 - 27-Apr-26 |
| Sell* | 10 | $169.855 | Ordinary |
07:32:09 - 27-Apr-26 |
| Sell* | 25 | $169.80 | Ordinary |
07:32:09 - 27-Apr-26 |
| Sell* | 2 | $169.80 | Ordinary |
07:32:09 - 27-Apr-26 |
| Sell* | 10 | $169.855 | Ordinary |
07:32:09 - 27-Apr-26 |
| Sell* | 10 | $169.855 | Ordinary |
07:32:09 - 27-Apr-26 |
| Sell* | 10 | $169.855 | Ordinary |
07:32:09 - 27-Apr-26 |
| Buy* | 10 | $169.88 | Ordinary |
07:32:09 - 27-Apr-26 |
| Buy* | 180 | $169.94 | Ordinary |
07:32:09 - 27-Apr-26 |
| Sell* | 1 | $169.82 | Ordinary |
07:32:08 - 27-Apr-26 |
| Sell* | 10 | $169.78 | Ordinary |
07:32:08 - 27-Apr-26 |
| Buy* | 85 | $169.95 | Ordinary |
07:32:05 - 27-Apr-26 |
| Buy* | 25 | $169.94 | Ordinary |
07:32:05 - 27-Apr-26 |
| Buy* | 60 | $169.93 | Ordinary |
07:32:05 - 27-Apr-26 |
| Buy* | 60 | $169.91 | Ordinary |
07:32:05 - 27-Apr-26 |
| Sell* | 3 | $169.89 | Ordinary |
07:32:04 - 27-Apr-26 |
| Sell* | 5 | $169.94 | Ordinary |
07:32:04 - 27-Apr-26 |
| Buy* | 2 | $170.01 | Ordinary |
07:32:04 - 27-Apr-26 |
| Buy* | 100 | $170.01 | Ordinary |
07:32:04 - 27-Apr-26 |
| Buy* | 430 | $170.01 | Ordinary |
07:32:04 - 27-Apr-26 |
| Buy* | 5 | $169.90 | Ordinary |
07:32:02 - 27-Apr-26 |
| Unknown* | 5 | $169.87 | Ordinary |
07:32:01 - 27-Apr-26 |
| Sell* | 3 | $169.90 | Ordinary |
07:32:00 - 27-Apr-26 |
| Sell* | 25 | $169.92 | Ordinary |
07:32:00 - 27-Apr-26 |
| Buy* | 19 | $169.99 | Ordinary |
07:31:58 - 27-Apr-26 |
| Buy* | 200 | $170.00 | Ordinary |
07:31:56 - 27-Apr-26 |
| Buy* | 1 | $170.00 | Ordinary |
07:31:56 - 27-Apr-26 |
| Buy* | 1 | $170.00 | Ordinary |
07:31:56 - 27-Apr-26 |
| Buy* | 15 | $170.00 | Ordinary |
07:31:56 - 27-Apr-26 |
| Buy* | 100 | $169.97 | Ordinary |
07:31:56 - 27-Apr-26 |
| Buy* | 60 | $169.99 | Ordinary |
07:31:55 - 27-Apr-26 |
| Buy* | 30 | $169.99 | Ordinary |
07:31:55 - 27-Apr-26 |
| Buy* | 7 | $170.00 | Ordinary |
07:31:55 - 27-Apr-26 |
| Buy* | 134 | $170.00 | Ordinary |
07:31:55 - 27-Apr-26 |
| Buy* | 67 | $169.99 | Ordinary |
07:31:55 - 27-Apr-26 |
| Buy* | 33 | $169.99 | Ordinary |
07:31:54 - 27-Apr-26 |
| Buy* | 1 | $169.95 | Ordinary |
07:31:52 - 27-Apr-26 |
| Buy* | 780 | $169.90 | Ordinary |
07:31:52 - 27-Apr-26 |
| Buy* | 60 | $169.84 | Ordinary |
07:31:52 - 27-Apr-26 |
| Buy* | 60 | $169.86 | Ordinary |
07:31:52 - 27-Apr-26 |
| Buy* | 30 | $169.87 | Ordinary |
07:31:52 - 27-Apr-26 |
| Buy* | 220 | $169.90 | Ordinary |
07:31:52 - 27-Apr-26 |
| Buy* | 60 | $169.90 | Ordinary |
07:31:52 - 27-Apr-26 |
| Buy* | 25 | $169.90 | Ordinary |
07:31:52 - 27-Apr-26 |
| Buy* | 30 | $169.90 | Ordinary |
07:31:52 - 27-Apr-26 |
| Buy* | 60 | $169.87 | Ordinary |
07:31:52 - 27-Apr-26 |
| Buy* | 25 | $169.86 | Ordinary |
07:31:52 - 27-Apr-26 |
| Buy* | 100 | $169.84 | Ordinary |
07:31:52 - 27-Apr-26 |
| Sell* | 151 | $169.72 | Ordinary |
07:31:52 - 27-Apr-26 |
| Sell* | 120 | $169.72 | Ordinary |
07:31:52 - 27-Apr-26 |
| Sell* | 59 | $169.72 | Ordinary |
07:31:52 - 27-Apr-26 |
| Sell* | 10 | $169.74 | Ordinary |
07:31:52 - 27-Apr-26 |
| Sell* | 1 | $169.73 | Ordinary |
07:31:52 - 27-Apr-26 |
| Sell* | 60 | $169.74 | Ordinary |
07:31:52 - 27-Apr-26 |
| Sell* | 120 | $169.74 | Ordinary |
07:31:52 - 27-Apr-26 |
| Sell* | 2 | $169.80 | Ordinary |
07:31:51 - 27-Apr-26 |
| Sell* | 8 | $169.83 | Ordinary |
07:31:51 - 27-Apr-26 |
| Sell* | 10 | $169.80 | Ordinary |
07:31:51 - 27-Apr-26 |
| Sell* | 10 | $169.83 | Ordinary |
07:31:51 - 27-Apr-26 |
| Sell* | 10 | $169.83 | Ordinary |
07:31:51 - 27-Apr-26 |
| Sell* | 10 | $169.84 | Ordinary |
07:31:50 - 27-Apr-26 |
| Sell* | 43 | $169.84 | Ordinary |
07:31:50 - 27-Apr-26 |
| Sell* | 10 | $169.90 | Ordinary |
07:31:50 - 27-Apr-26 |
| Sell* | 6 | $169.88 | Ordinary |
07:31:50 - 27-Apr-26 |
| Sell* | 5 | $169.88 | Ordinary |
07:31:50 - 27-Apr-26 |
| Sell* | 2 | $169.89 | Ordinary |
07:31:50 - 27-Apr-26 |
| Sell* | 10 | $169.915 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 46 | $169.99 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 4 | $169.99 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 50 | $169.99 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 200 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 3 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 1 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 1 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 15 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 5 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 600 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 1 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 6 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 1 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 7 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 10 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 30 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 2 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 60 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 1 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 5 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 1 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 1 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 2 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 1 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 10 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 1 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 3 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 1 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 6 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 50 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 10 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 10 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 1 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 1 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 1 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 100 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 6 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 15 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 1 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 1 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 1 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 1 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 8 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 20 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 1 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 1 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 10 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 3 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 1 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 15 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 1 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 20 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 1 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 22 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 1 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 6 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 1 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 5 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 5 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 5 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 3 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 8 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 30 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 50 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 10 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 3 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 1 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 2 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 10 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 4 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 1 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 1 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 2 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 89 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 1 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 10 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 20 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 10 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 5 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 2 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 700 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 5 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 9 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 5 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 5 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 80 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 5 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 1 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 1,000 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 100 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 20 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 200 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 6 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 4 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 25 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 5 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 5 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 49 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 4 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 100 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 20 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 10 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 5 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 1 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 5 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 5 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 20 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 8 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 1 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 1 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 5 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 20 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 100 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 5 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 10 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 45 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 5 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 2 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 5 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 27 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 8 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 1 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 25 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 200 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 2 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 100 | $169.98 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 3 | $170.00 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 600 | $169.99 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 116 | $169.99 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 384 | $169.99 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 61 | $169.98 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 25 | $169.96 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 30 | $169.94 | Ordinary |
07:31:50 - 27-Apr-26 |
| Buy* | 10 | $169.855 | Ordinary |
07:31:49 - 27-Apr-26 |
| Sell* | 95 | $169.73 | Ordinary |
07:31:49 - 27-Apr-26 |
| Sell* | 60 | $169.73 | Ordinary |
07:31:49 - 27-Apr-26 |
| Sell* | 25 | $169.74 | Ordinary |
07:31:49 - 27-Apr-26 |
| Sell* | 50 | $169.76 | Ordinary |
07:31:49 - 27-Apr-26 |
| Sell* | 100 | $169.78 | Ordinary |
07:31:49 - 27-Apr-26 |
| Sell* | 99 | $169.78 | Ordinary |
07:31:48 - 27-Apr-26 |
| Sell* | 25 | $169.78 | Ordinary |
07:31:48 - 27-Apr-26 |
| Sell* | 30 | $169.80 | Ordinary |
07:31:48 - 27-Apr-26 |
| Sell* | 25 | $169.81 | Ordinary |
07:31:48 - 27-Apr-26 |
| Sell* | 20 | $169.855 | Ordinary |
07:31:48 - 27-Apr-26 |
| Buy* | 39 | $169.98 | Ordinary |
07:31:45 - 27-Apr-26 |
| Buy* | 1 | $169.98 | Ordinary |
07:31:45 - 27-Apr-26 |
| Buy* | 1 | $169.86 | Ordinary |
07:31:43 - 27-Apr-26 |
| Buy* | 25 | $169.93 | Ordinary |
07:31:38 - 27-Apr-26 |
| Buy* | 10 | $169.72 | Ordinary |
07:31:35 - 27-Apr-26 |
| Buy* | 40 | $169.99 | Ordinary |
07:31:35 - 27-Apr-26 |
| Buy* | 100 | $169.93 | Ordinary |
07:31:35 - 27-Apr-26 |
| Buy* | 30 | $169.87 | Ordinary |
07:31:35 - 27-Apr-26 |
| Buy* | 200 | $169.83 | Ordinary |
07:31:35 - 27-Apr-26 |
| Buy* | 25 | $169.78 | Ordinary |
07:31:35 - 27-Apr-26 |
| Buy* | 25 | $169.74 | Ordinary |
07:31:35 - 27-Apr-26 |
| Buy* | 60 | $169.72 | Ordinary |
07:31:35 - 27-Apr-26 |
| Sell* | 2 | $169.73 | Ordinary |
07:31:33 - 27-Apr-26 |
| Sell* | 1 | $169.86 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 1 | $169.87 | Ordinary |
07:31:33 - 27-Apr-26 |
| Sell* | 1 | $169.72 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 1 | $169.87 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 1 | $169.87 | Ordinary |
07:31:33 - 27-Apr-26 |
| Sell* | 19 | $169.87 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 1 | $169.87 | Ordinary |
07:31:33 - 27-Apr-26 |
| Sell* | 7 | $169.71 | Ordinary |
07:31:33 - 27-Apr-26 |
| Sell* | 7 | $169.71 | Ordinary |
07:31:33 - 27-Apr-26 |
| Sell* | 7 | $169.71 | Ordinary |
07:31:33 - 27-Apr-26 |
| Sell* | 15 | $169.72 | Ordinary |
07:31:33 - 27-Apr-26 |
| Sell* | 1 | $169.88 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 1 | $169.89 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 100 | $169.99 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 500 | $169.99 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 30 | $169.99 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 100 | $169.93 | Ordinary |
07:31:33 - 27-Apr-26 |
| Sell* | 1 | $169.72 | Ordinary |
07:31:33 - 27-Apr-26 |
| Sell* | 1 | $169.73 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 1 | $169.89 | Ordinary |
07:31:33 - 27-Apr-26 |
| Sell* | 1 | $169.75 | Ordinary |
07:31:33 - 27-Apr-26 |
| Sell* | 1 | $169.76 | Ordinary |
07:31:33 - 27-Apr-26 |
| Sell* | 1 | $169.79 | Ordinary |
07:31:33 - 27-Apr-26 |
| Sell* | 1 | $169.84 | Ordinary |
07:31:33 - 27-Apr-26 |
| Sell* | 1 | $169.76 | Ordinary |
07:31:33 - 27-Apr-26 |
| Sell* | 20 | $169.85 | Ordinary |
07:31:33 - 27-Apr-26 |
| Sell* | 1 | $169.85 | Ordinary |
07:31:33 - 27-Apr-26 |
| Sell* | 1 | $169.86 | Ordinary |
07:31:33 - 27-Apr-26 |
| Sell* | 1 | $169.85 | Ordinary |
07:31:33 - 27-Apr-26 |
| Sell* | 1 | $169.87 | Ordinary |
07:31:33 - 27-Apr-26 |
| Sell* | 1 | $169.87 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 470 | $169.99 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 10 | $169.99 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 1 | $169.99 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 2 | $169.99 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 1 | $169.99 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 30 | $169.99 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 30 | $169.98 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 100 | $169.97 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 100 | $169.98 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 100 | $169.95 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 100 | $169.95 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 2 | $169.95 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 20 | $169.95 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 35 | $169.95 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 20 | $169.95 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 4 | $169.93 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 5 | $169.92 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 7 | $169.89 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 100 | $169.87 | Ordinary |
07:31:33 - 27-Apr-26 |
| Sell* | 1 | $169.83 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 150 | $169.88 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 100 | $169.87 | Ordinary |
07:31:33 - 27-Apr-26 |
| Sell* | 3 | $169.80 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 100 | $169.86 | Ordinary |
07:31:33 - 27-Apr-26 |
| Sell* | 2 | $169.76 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 1 | $169.87 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 1 | $169.87 | Ordinary |
07:31:33 - 27-Apr-26 |
| Sell* | 3 | $169.76 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 6 | $169.87 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 100 | $169.84 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 1 | $169.84 | Ordinary |
07:31:33 - 27-Apr-26 |
| Sell* | 6 | $169.78 | Ordinary |
07:31:33 - 27-Apr-26 |
| Sell* | 1 | $169.74 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 1 | $169.85 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 9 | $169.85 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 1 | $169.85 | Ordinary |
07:31:33 - 27-Apr-26 |
| Sell* | 2 | $169.74 | Ordinary |
07:31:33 - 27-Apr-26 |
| Sell* | 3 | $169.76 | Ordinary |
07:31:33 - 27-Apr-26 |
| Sell* | 6 | $169.76 | Ordinary |
07:31:33 - 27-Apr-26 |
| Sell* | 4 | $169.74 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 1,000 | $169.85 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 1 | $169.82 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 20 | $169.81 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 1 | $169.80 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 100 | $169.79 | Ordinary |
07:31:33 - 27-Apr-26 |
| Sell* | 1 | $169.73 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 1 | $169.80 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 1 | $169.80 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 10 | $169.80 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 100 | $169.76 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 100 | $169.75 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 1 | $169.75 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 25 | $169.74 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 1 | $169.70 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 2 | $169.70 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 100 | $169.70 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 100 | $169.69 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 5 | $169.69 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 1 | $169.69 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 1 | $169.69 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 1 | $169.62 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 3 | $169.58 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 300 | $169.56 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 100 | $169.51 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 1 | $169.53 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 100 | $169.50 | Ordinary |
07:31:33 - 27-Apr-26 |
| Sell* | 157 | $169.43 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 25 | $169.46 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 5 | $169.50 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 90 | $169.49 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 100 | $169.49 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 100 | $169.49 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 100 | $169.49 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 25 | $169.49 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 25 | $169.49 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 5 | $169.49 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 182 | $169.47 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 100 | $169.48 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 25 | $169.46 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 3 | $169.46 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 100 | $169.43 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 200 | $169.43 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 25 | $169.42 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 30 | $169.41 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 100 | $169.41 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 10 | $169.40 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 1 | $169.40 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 50 | $169.35 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 100 | $169.34 | Ordinary |
07:31:33 - 27-Apr-26 |
| Buy* | 15 | $169.34 | Ordinary |
07:31:22 - 27-Apr-26 |
| Buy* | 25 | $169.34 | Ordinary |
07:31:22 - 27-Apr-26 |
| Sell* | 2 | $169.25 | Ordinary |
07:31:22 - 27-Apr-26 |
| Buy* | 4 | $169.30 | Ordinary |
07:31:22 - 27-Apr-26 |
| Sell* | 10 | $169.30 | Ordinary |
07:31:19 - 27-Apr-26 |
| Sell* | 10 | $169.29 | Ordinary |
07:31:19 - 27-Apr-26 |
| Buy* | 4 | $169.36 | Ordinary |
07:31:18 - 27-Apr-26 |
| Buy* | 3 | $169.34 | Ordinary |
07:31:18 - 27-Apr-26 |
| Buy* | 10 | $169.30 | Ordinary |
07:31:18 - 27-Apr-26 |
| Buy* | 1 | $169.28 | Ordinary |
07:31:13 - 27-Apr-26 |
| Buy* | 10 | $169.28 | Ordinary |
07:31:13 - 27-Apr-26 |
| Buy* | 10 | $169.29 | Ordinary |
07:31:13 - 27-Apr-26 |
| Buy* | 14 | $169.31 | Ordinary |
07:31:10 - 27-Apr-26 |
| Buy* | 20 | $169.36 | Ordinary |
07:31:08 - 27-Apr-26 |
| Sell* | 36 | $169.36 | Ordinary |
07:31:07 - 27-Apr-26 |
| Sell* | 10 | $169.36 | Ordinary |
07:31:07 - 27-Apr-26 |
| Buy* | 100 | $169.43 | Ordinary |
07:31:07 - 27-Apr-26 |
| Buy* | 15 | $169.48 | Ordinary |
07:31:03 - 27-Apr-26 |
| Buy* | 30 | $169.47 | Ordinary |
07:31:03 - 27-Apr-26 |
| Buy* | 25 | $169.46 | Ordinary |
07:31:03 - 27-Apr-26 |
| Buy* | 100 | $169.43 | Ordinary |
07:31:03 - 27-Apr-26 |
| Sell* | 100 | $169.44 | Ordinary |
07:31:03 - 27-Apr-26 |
| Buy* | 50 | $169.49 | Ordinary |
07:31:00 - 27-Apr-26 |
| Buy* | 393 | $169.49 | Ordinary |
07:30:59 - 27-Apr-26 |
| Buy* | 100 | $169.49 | Ordinary |
07:30:59 - 27-Apr-26 |
| Buy* | 7 | $169.48 | Ordinary |
07:30:59 - 27-Apr-26 |
| Buy* | 100 | $169.49 | Ordinary |
07:30:59 - 27-Apr-26 |
| Buy* | 4 | $169.50 | Ordinary |
07:30:59 - 27-Apr-26 |
| Buy* | 35 | $169.50 | Ordinary |
07:30:59 - 27-Apr-26 |
| Buy* | 1 | $169.50 | Ordinary |
07:30:59 - 27-Apr-26 |
| Buy* | 26 | $169.49 | Ordinary |
07:30:59 - 27-Apr-26 |
| Buy* | 50 | $169.50 | Ordinary |
07:30:59 - 27-Apr-26 |
| Buy* | 2 | $169.50 | Ordinary |
07:30:59 - 27-Apr-26 |
| Buy* | 6 | $169.50 | Ordinary |
07:30:59 - 27-Apr-26 |
| Buy* | 4 | $169.49 | Ordinary |
07:30:59 - 27-Apr-26 |
| Buy* | 100 | $169.49 | Ordinary |
07:30:59 - 27-Apr-26 |
| Buy* | 100 | $169.49 | Ordinary |
07:30:59 - 27-Apr-26 |
| Buy* | 82 | $169.49 | Ordinary |
07:30:59 - 27-Apr-26 |
| Buy* | 100 | $169.49 | Ordinary |
07:30:59 - 27-Apr-26 |
| Buy* | 35 | $169.48 | Ordinary |
07:30:58 - 27-Apr-26 |
| Buy* | 8 | $169.45 | Ordinary |
07:30:57 - 27-Apr-26 |
| Buy* | 100 | $169.45 | Ordinary |
07:30:57 - 27-Apr-26 |
| Buy* | 6 | $169.42 | Ordinary |
07:30:57 - 27-Apr-26 |
| Buy* | 25 | $169.42 | Ordinary |
07:30:57 - 27-Apr-26 |
| Buy* | 15 | $169.40 | Ordinary |
07:30:56 - 27-Apr-26 |
| Buy* | 14 | $169.40 | Ordinary |
07:30:56 - 27-Apr-26 |
| Buy* | 86 | $169.40 | Ordinary |
07:30:56 - 27-Apr-26 |
| Buy* | 113 | $169.40 | Ordinary |
07:30:56 - 27-Apr-26 |
| Buy* | 8 | $169.40 | Ordinary |
07:30:56 - 27-Apr-26 |
| Buy* | 10 | $169.38 | Ordinary |
07:30:56 - 27-Apr-26 |
| Buy* | 60 | $169.38 | Ordinary |
07:30:56 - 27-Apr-26 |
| Buy* | 10 | $169.36 | Ordinary |
07:30:56 - 27-Apr-26 |
| Buy* | 10 | $169.34 | Ordinary |
07:30:56 - 27-Apr-26 |
| Buy* | 10 | $169.30 | Ordinary |
07:30:56 - 27-Apr-26 |
| Buy* | 10 | $169.28 | Ordinary |
07:30:56 - 27-Apr-26 |
| Buy* | 10 | $169.36 | Ordinary |
07:30:48 - 27-Apr-26 |
| Buy* | 3 | $169.36 | Ordinary |
07:30:48 - 27-Apr-26 |
| Buy* | 106 | $169.36 | Ordinary |
07:30:48 - 27-Apr-26 |
| Buy* | 5 | $169.31 | Ordinary |
07:30:48 - 27-Apr-26 |
| Buy* | 1 | $169.27 | Ordinary |
07:30:47 - 27-Apr-26 |
| Buy* | 1 | $169.27 | Ordinary |
07:30:47 - 27-Apr-26 |
| Sell* | 60 | $169.23 | Ordinary |
07:30:46 - 27-Apr-26 |
| Sell* | 3 | $169.16 | Ordinary |
07:30:46 - 27-Apr-26 |
| Sell* | 20 | $169.16 | Ordinary |
07:30:46 - 27-Apr-26 |
| Sell* | 3 | $169.16 | Ordinary |
07:30:46 - 27-Apr-26 |
| Sell* | 3 | $169.16 | Ordinary |
07:30:46 - 27-Apr-26 |
| Sell* | 1 | $169.16 | Ordinary |
07:30:46 - 27-Apr-26 |
| Buy* | 4 | $169.20 | Ordinary |
07:30:45 - 27-Apr-26 |
| Buy* | 2 | $169.20 | Ordinary |
07:30:45 - 27-Apr-26 |
| Buy* | 253 | $169.19 | Ordinary |
07:30:45 - 27-Apr-26 |
| Buy* | 65 | $169.19 | Ordinary |
07:30:45 - 27-Apr-26 |
| Buy* | 25 | $169.19 | Ordinary |
07:30:45 - 27-Apr-26 |
| Buy* | 51 | $169.19 | Ordinary |
07:30:45 - 27-Apr-26 |
| Buy* | 175 | $169.19 | Ordinary |
07:30:45 - 27-Apr-26 |
| Buy* | 25 | $169.19 | Ordinary |
07:30:45 - 27-Apr-26 |
| Buy* | 30 | $169.19 | Ordinary |
07:30:45 - 27-Apr-26 |
| Buy* | 126 | $169.19 | Ordinary |
07:30:45 - 27-Apr-26 |
| Buy* | 2 | $169.06 | Ordinary |
07:30:42 - 27-Apr-26 |
| Sell* | 30 | $168.98 | Ordinary |
07:30:42 - 27-Apr-26 |
| Sell* | 30 | $168.98 | Ordinary |
07:30:42 - 27-Apr-26 |
| Sell* | 30 | $168.98 | Ordinary |
07:30:42 - 27-Apr-26 |
| Buy* | 10 | $169.00 | Ordinary |
07:30:42 - 27-Apr-26 |
| Buy* | 10 | $169.00 | Ordinary |
07:30:42 - 27-Apr-26 |
| Buy* | 1 | $169.00 | Ordinary |
07:30:42 - 27-Apr-26 |
| Buy* | 24 | $169.00 | Ordinary |
07:30:42 - 27-Apr-26 |
| Buy* | 76 | $169.00 | Ordinary |
07:30:42 - 27-Apr-26 |
| Buy* | 25 | $169.00 | Ordinary |
07:30:42 - 27-Apr-26 |
| Buy* | 10 | $169.00 | Ordinary |
07:30:42 - 27-Apr-26 |
| Buy* | 90 | $169.00 | Ordinary |
07:30:42 - 27-Apr-26 |
| Buy* | 100 | $169.00 | Ordinary |
07:30:42 - 27-Apr-26 |
| Buy* | 10 | $168.97 | Ordinary |
07:30:42 - 27-Apr-26 |
| Buy* | 100 | $168.96 | Ordinary |
07:30:42 - 27-Apr-26 |
| Sell* | 18 | $168.89 | Ordinary |
07:30:39 - 27-Apr-26 |
| Sell* | 20 | $168.90 | Ordinary |
07:30:35 - 27-Apr-26 |
| Sell* | 1 | $168.90 | Ordinary |
07:30:32 - 27-Apr-26 |
| Sell* | 10 | $168.92 | Ordinary |
07:30:32 - 27-Apr-26 |
| Sell* | 10 | $168.92 | Ordinary |
07:30:30 - 27-Apr-26 |
| Sell* | 1 | $168.90 | Ordinary |
07:30:29 - 27-Apr-26 |
| Sell* | 5 | $168.90 | Ordinary |
07:30:28 - 27-Apr-26 |
| Sell* | 3 | $168.88 | Ordinary |
07:30:18 - 27-Apr-26 |
| Sell* | 1 | $168.85 | Ordinary |
07:30:16 - 27-Apr-26 |
| Sell* | 24 | $168.84 | Ordinary |
07:30:16 - 27-Apr-26 |
| Buy* | 5 | $168.90 | Ordinary |
07:30:15 - 27-Apr-26 |
| Buy* | 5 | $168.90 | Ordinary |
07:30:15 - 27-Apr-26 |
| Buy* | 3 | $168.90 | Ordinary |
07:30:15 - 27-Apr-26 |
| Buy* | 166 | $168.88 | Ordinary |
07:30:15 - 27-Apr-26 |
| Buy* | 13 | $168.88 | Ordinary |
07:30:15 - 27-Apr-26 |
| Buy* | 30 | $168.90 | Ordinary |
07:30:11 - 27-Apr-26 |
| Buy* | 40 | $168.88 | Ordinary |
07:30:11 - 27-Apr-26 |
| Buy* | 30 | $168.88 | Ordinary |
07:30:11 - 27-Apr-26 |
| Unknown* | 30 | $168.87 | Ordinary |
07:30:11 - 27-Apr-26 |
| Sell* | 1 | $168.84 | Ordinary |
07:30:11 - 27-Apr-26 |
| Sell* | 1 | $168.85 | Ordinary |
07:30:11 - 27-Apr-26 |
| Sell* | 199 | $168.84 | Ordinary |
07:30:11 - 27-Apr-26 |
| Sell* | 1 | $168.85 | Ordinary |
07:30:11 - 27-Apr-26 |
| Sell* | 20 | $168.85 | Ordinary |
07:30:01 - 27-Apr-26 |
| Sell* | 33 | $168.85 | Ordinary |
07:30:01 - 27-Apr-26 |
| Buy* | 30 | $168.88 | Ordinary |
07:30:01 - 27-Apr-26 |
| Sell* | 200 | $168.84 | Ordinary |
07:29:59 - 27-Apr-26 |
| Sell* | 117 | $168.84 | Ordinary |
07:29:59 - 27-Apr-26 |
| Sell* | 3 | $168.85 | Ordinary |
07:29:59 - 27-Apr-26 |
| Buy* | 15 | $168.85 | Ordinary |
07:29:48 - 27-Apr-26 |
| Buy* | 5 | $168.85 | Ordinary |
07:29:48 - 27-Apr-26 |
| Sell* | 2 | $168.84 | Ordinary |
07:29:46 - 27-Apr-26 |
| Sell* | 5 | $168.84 | Ordinary |
07:29:45 - 27-Apr-26 |
| Sell* | 29 | $168.84 | Ordinary |
07:29:45 - 27-Apr-26 |
| Sell* | 26 | $168.84 | Ordinary |
07:29:43 - 27-Apr-26 |
| Sell* | 26 | $168.84 | Ordinary |
07:29:43 - 27-Apr-26 |
| Sell* | 1 | $168.89 | Ordinary |
07:29:43 - 27-Apr-26 |
| Sell* | 103 | $168.84 | Ordinary |
07:29:39 - 27-Apr-26 |
| Sell* | 2 | $168.84 | Ordinary |
07:29:39 - 27-Apr-26 |
| Sell* | 103 | $168.84 | Ordinary |
07:29:39 - 27-Apr-26 |
| Sell* | 62 | $168.84 | Ordinary |
07:29:28 - 27-Apr-26 |
| Sell* | 35 | $168.84 | Ordinary |
07:29:28 - 27-Apr-26 |
| Sell* | 1 | $168.84 | Ordinary |
07:29:28 - 27-Apr-26 |
| Sell* | 200 | $168.84 | Ordinary |
07:29:28 - 27-Apr-26 |
| Sell* | 2 | $168.84 | Ordinary |
07:29:28 - 27-Apr-26 |
| Sell* | 25 | $168.91 | Ordinary |
07:29:26 - 27-Apr-26 |
| Sell* | 100 | $168.84 | Ordinary |
07:29:19 - 27-Apr-26 |
| Sell* | 10 | $168.84 | Ordinary |
07:29:19 - 27-Apr-26 |
| Sell* | 125 | $168.84 | Ordinary |
07:29:19 - 27-Apr-26 |
| Sell* | 10 | $168.85 | Ordinary |
07:29:19 - 27-Apr-26 |
| Sell* | 100 | $168.85 | Ordinary |
07:29:19 - 27-Apr-26 |
| Sell* | 75 | $168.84 | Ordinary |
07:29:19 - 27-Apr-26 |
| Sell* | 100 | $168.85 | Ordinary |
07:29:19 - 27-Apr-26 |
| Sell* | 25 | $168.86 | Ordinary |
07:29:19 - 27-Apr-26 |
| Sell* | 200 | $168.84 | Ordinary |
07:29:15 - 27-Apr-26 |
| Sell* | 200 | $168.84 | Ordinary |
07:29:15 - 27-Apr-26 |
| Sell* | 1 | $168.92 | Ordinary |
07:29:13 - 27-Apr-26 |
| Sell* | 5 | $168.87 | Ordinary |
07:29:07 - 27-Apr-26 |
| Buy* | 2 | $168.98 | Ordinary |
07:29:00 - 27-Apr-26 |
| Buy* | 20 | $168.95 | Ordinary |
07:29:00 - 27-Apr-26 |
| Buy* | 100 | $168.94 | Ordinary |
07:29:00 - 27-Apr-26 |
| Sell* | 1 | $168.85 | Ordinary |
07:28:59 - 27-Apr-26 |
| Sell* | 1 | $168.87 | Ordinary |
07:28:59 - 27-Apr-26 |
| Buy* | 5 | $168.87 | Ordinary |
07:28:58 - 27-Apr-26 |
| Buy* | 16 | $168.97 | Ordinary |
07:28:55 - 27-Apr-26 |
| Sell* | 5 | $168.90 | Ordinary |
07:28:49 - 27-Apr-26 |
| Sell* | 175 | $168.84 | Ordinary |
07:28:49 - 27-Apr-26 |
| Sell* | 25 | $168.86 | Ordinary |
07:28:49 - 27-Apr-26 |
| Buy* | 1 | $169.01 | Ordinary |
07:28:47 - 27-Apr-26 |
| Sell* | 10 | $169.04 | Ordinary |
07:28:46 - 27-Apr-26 |
| Sell* | 10 | $169.04 | Ordinary |
07:28:46 - 27-Apr-26 |
| Sell* | 10 | $169.06 | Ordinary |
07:28:45 - 27-Apr-26 |
| Sell* | 10 | $169.06 | Ordinary |
07:28:45 - 27-Apr-26 |
| Sell* | 10 | $169.05 | Ordinary |
07:28:45 - 27-Apr-26 |
| Sell* | 10 | $169.05 | Ordinary |
07:28:44 - 27-Apr-26 |
| Sell* | 10 | $169.07 | Ordinary |
07:28:44 - 27-Apr-26 |
| Sell* | 10 | $169.10 | Ordinary |
07:28:44 - 27-Apr-26 |
| Sell* | 2 | $169.04 | Ordinary |
07:28:43 - 27-Apr-26 |
| Buy* | 38 | $169.00 | Ordinary |
07:28:39 - 27-Apr-26 |
| Buy* | 17 | $168.97 | Ordinary |
07:28:39 - 27-Apr-26 |
| Buy* | 1 | $168.93 | Ordinary |
07:28:39 - 27-Apr-26 |
| Buy* | 1 | $168.93 | Ordinary |
07:28:39 - 27-Apr-26 |
| Buy* | 38 | $169.00 | Ordinary |
07:28:39 - 27-Apr-26 |
| Buy* | 7 | $169.00 | Ordinary |
07:28:39 - 27-Apr-26 |
| Buy* | 1 | $168.95 | Ordinary |
07:28:39 - 27-Apr-26 |
| Buy* | 5 | $168.92 | Ordinary |
07:28:39 - 27-Apr-26 |
| Buy* | 1 | $168.95 | Ordinary |
07:28:39 - 27-Apr-26 |
| Buy* | 1 | $169.00 | Ordinary |
07:28:39 - 27-Apr-26 |
| Buy* | 1 | $169.00 | Ordinary |
07:28:39 - 27-Apr-26 |
| Buy* | 1 | $168.97 | Ordinary |
07:28:39 - 27-Apr-26 |
| Buy* | 6 | $168.95 | Ordinary |
07:28:39 - 27-Apr-26 |
| Buy* | 1 | $169.00 | Ordinary |
07:28:39 - 27-Apr-26 |
| Buy* | 16 | $169.00 | Ordinary |
07:28:39 - 27-Apr-26 |
| Sell* | 99 | $168.84 | Ordinary |
07:28:39 - 27-Apr-26 |
| Sell* | 200 | $168.84 | Ordinary |
07:28:39 - 27-Apr-26 |
| Buy* | 1 | $168.96 | Ordinary |
07:28:39 - 27-Apr-26 |
| Buy* | 1 | $168.95 | Ordinary |
07:28:39 - 27-Apr-26 |
| Buy* | 1 | $168.93 | Ordinary |
07:28:39 - 27-Apr-26 |
| Sell* | 176 | $168.84 | Ordinary |
07:28:39 - 27-Apr-26 |
| Buy* | 1 | $168.95 | Ordinary |
07:28:39 - 27-Apr-26 |
| Buy* | 1 | $168.93 | Ordinary |
07:28:39 - 27-Apr-26 |
| Buy* | 71 | $169.00 | Ordinary |
07:28:39 - 27-Apr-26 |
| Buy* | 8 | $169.00 | Ordinary |
07:28:39 - 27-Apr-26 |
| Buy* | 1 | $169.00 | Ordinary |
07:28:39 - 27-Apr-26 |
| Buy* | 17 | $169.00 | Ordinary |
07:28:39 - 27-Apr-26 |
| Buy* | 30 | $169.00 | Ordinary |
07:28:39 - 27-Apr-26 |
| Buy* | 1 | $168.95 | Ordinary |
07:28:39 - 27-Apr-26 |
| Buy* | 1 | $168.99 | Ordinary |
07:28:39 - 27-Apr-26 |
| Buy* | 1 | $168.97 | Ordinary |
07:28:39 - 27-Apr-26 |
| Buy* | 9 | $168.95 | Ordinary |
07:28:39 - 27-Apr-26 |
| Buy* | 1 | $168.95 | Ordinary |
07:28:39 - 27-Apr-26 |
| Buy* | 1 | $168.92 | Ordinary |
07:28:39 - 27-Apr-26 |
| Buy* | 1 | $168.92 | Ordinary |
07:28:39 - 27-Apr-26 |
| Buy* | 1 | $168.95 | Ordinary |
07:28:39 - 27-Apr-26 |
| Buy* | 8 | $168.92 | Ordinary |
07:28:39 - 27-Apr-26 |
| Buy* | 1 | $168.91 | Ordinary |
07:28:39 - 27-Apr-26 |
| Sell* | 197 | $168.84 | Ordinary |
07:28:39 - 27-Apr-26 |
| Buy* | 100 | $168.90 | Ordinary |
07:28:39 - 27-Apr-26 |
| Buy* | 8 | $168.90 | Ordinary |
07:28:39 - 27-Apr-26 |
| Sell* | 10 | $168.86 | Ordinary |
07:28:39 - 27-Apr-26 |
| Sell* | 1 | $168.86 | Ordinary |
07:28:39 - 27-Apr-26 |
| Sell* | 1 | $168.86 | Ordinary |
07:28:39 - 27-Apr-26 |
| Buy* | 1 | $168.89 | Ordinary |
07:28:39 - 27-Apr-26 |
| Buy* | 38 | $169.00 | Ordinary |
07:28:39 - 27-Apr-26 |
| Buy* | 8 | $169.00 | Ordinary |
07:28:39 - 27-Apr-26 |
| Buy* | 30 | $168.97 | Ordinary |
07:28:39 - 27-Apr-26 |
| Sell* | 50 | $168.84 | Ordinary |
07:28:39 - 27-Apr-26 |
| Sell* | 150 | $168.84 | Ordinary |
07:28:39 - 27-Apr-26 |
| Sell* | 1 | $168.89 | Ordinary |
07:28:39 - 27-Apr-26 |
| Sell* | 10 | $168.86 | Ordinary |
07:28:39 - 27-Apr-26 |
| Sell* | 10 | $168.87 | Ordinary |
07:28:39 - 27-Apr-26 |
| Sell* | 25 | $168.84 | Ordinary |
07:28:39 - 27-Apr-26 |
| Sell* | 25 | $168.84 | Ordinary |
07:28:39 - 27-Apr-26 |
| Sell* | 200 | $168.84 | Ordinary |
07:28:39 - 27-Apr-26 |
| Sell* | 3 | $168.86 | Ordinary |
07:28:39 - 27-Apr-26 |
| Buy* | 19 | $169.04 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 7 | $168.99 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 4 | $168.99 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 1 | $168.92 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 61 | $168.89 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 25 | $168.89 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 120 | $168.89 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 13 | $168.89 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 120 | $168.89 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 2 | $168.89 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 35 | $168.89 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 83 | $168.89 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 129 | $168.89 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 412 | $168.89 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 1 | $168.90 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 85 | $168.90 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 15 | $168.90 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 25 | $168.94 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 1 | $168.95 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 25 | $168.98 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 10 | $169.00 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 21 | $169.00 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 4 | $169.00 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 20 | $168.95 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 1 | $169.00 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 35 | $169.05 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 2 | $169.06 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 1 | $169.04 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 30 | $169.05 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 5 | $169.06 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 1 | $169.04 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 20 | $169.06 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 2 | $169.06 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 2 | $169.11 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 132 | $169.15 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 3 | $169.15 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 5 | $169.15 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 73 | $169.15 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 27 | $169.15 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 1 | $169.16 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 1 | $169.16 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 8 | $169.16 | Ordinary |
07:28:32 - 27-Apr-26 |
| Sell* | 1 | $169.17 | Ordinary |
07:28:32 - 27-Apr-26 |
| Buy* | 10 | $169.35 | Ordinary |
07:28:20 - 27-Apr-26 |
| Buy* | 50 | $169.30 | Ordinary |
07:28:15 - 27-Apr-26 |
| Buy* | 10 | $169.29 | Ordinary |
07:28:15 - 27-Apr-26 |
| Buy* | 90 | $169.29 | Ordinary |
07:28:15 - 27-Apr-26 |
| Buy* | 10 | $169.29 | Ordinary |
07:28:15 - 27-Apr-26 |
| Buy* | 30 | $169.27 | Ordinary |
07:28:15 - 27-Apr-26 |
| Buy* | 10 | $169.27 | Ordinary |
07:28:15 - 27-Apr-26 |
| Sell* | 1 | $169.18 | Ordinary |
07:28:15 - 27-Apr-26 |
| Sell* | 10 | $169.19 | Ordinary |
07:28:13 - 27-Apr-26 |
| Buy* | 20 | $169.28 | Ordinary |
07:28:09 - 27-Apr-26 |
| Buy* | 25 | $169.28 | Ordinary |
07:28:09 - 27-Apr-26 |
| Buy* | 25 | $169.24 | Ordinary |
07:28:09 - 27-Apr-26 |
| Buy* | 30 | $169.23 | Ordinary |
07:28:09 - 27-Apr-26 |
| Sell* | 770 | $169.15 | Ordinary |
07:28:06 - 27-Apr-26 |
| Sell* | 100 | $169.16 | Ordinary |
07:28:06 - 27-Apr-26 |
| Sell* | 100 | $169.16 | Ordinary |
07:28:06 - 27-Apr-26 |
| Sell* | 30 | $169.17 | Ordinary |
07:28:06 - 27-Apr-26 |
| Sell* | 44 | $169.21 | Ordinary |
07:28:06 - 27-Apr-26 |
| Sell* | 25 | $169.22 | Ordinary |
07:28:06 - 27-Apr-26 |
| Sell* | 58 | $169.24 | Ordinary |
07:28:06 - 27-Apr-26 |
| Sell* | 25 | $169.24 | Ordinary |
07:28:06 - 27-Apr-26 |
| Sell* | 25 | $169.24 | Ordinary |
07:28:06 - 27-Apr-26 |
| Sell* | 60 | $169.26 | Ordinary |
07:28:06 - 27-Apr-26 |
| Sell* | 60 | $169.28 | Ordinary |
07:28:06 - 27-Apr-26 |
| Sell* | 13 | $169.29 | Ordinary |
07:28:06 - 27-Apr-26 |
| Buy* | 3 | $169.30 | Ordinary |
07:28:06 - 27-Apr-26 |
| Sell* | 10 | $169.33 | Ordinary |
07:28:03 - 27-Apr-26 |
| Buy* | 10 | $169.34 | Ordinary |
07:28:02 - 27-Apr-26 |
| Sell* | 384 | $169.34 | Ordinary |
07:28:02 - 27-Apr-26 |
| Sell* | 16 | $169.34 | Ordinary |
07:28:02 - 27-Apr-26 |
| Sell* | 575 | $169.25 | Ordinary |
07:28:01 - 27-Apr-26 |
| Sell* | 200 | $169.25 | Ordinary |
07:28:01 - 27-Apr-26 |
| Sell* | 25 | $169.28 | Ordinary |
07:28:01 - 27-Apr-26 |
| Buy* | 55 | $169.37 | Ordinary |
07:27:56 - 27-Apr-26 |
| Buy* | 25 | $169.36 | Ordinary |
07:27:56 - 27-Apr-26 |
| Buy* | 60 | $169.35 | Ordinary |
07:27:56 - 27-Apr-26 |
| Buy* | 60 | $169.35 | Ordinary |
07:27:56 - 27-Apr-26 |
| Buy* | 30 | $169.29 | Ordinary |
07:27:53 - 27-Apr-26 |
| Sell* | 30 | $169.20 | Ordinary |
07:27:52 - 27-Apr-26 |
| Sell* | 14 | $169.21 | Ordinary |
07:27:52 - 27-Apr-26 |
| Sell* | 5 | $169.21 | Ordinary |
07:27:52 - 27-Apr-26 |
| Buy* | 11 | $169.21 | Ordinary |
07:27:52 - 27-Apr-26 |
| Buy* | 1 | $169.21 | Ordinary |
07:27:52 - 27-Apr-26 |
| Sell* | 3 | $169.15 | Ordinary |
07:27:51 - 27-Apr-26 |
| Buy* | 25 | $169.20 | Ordinary |
07:27:51 - 27-Apr-26 |
| Sell* | 1 | $169.15 | Ordinary |
07:27:51 - 27-Apr-26 |
| Sell* | 1 | $169.15 | Ordinary |
07:27:51 - 27-Apr-26 |
| Buy* | 25 | $169.20 | Ordinary |
07:27:51 - 27-Apr-26 |
| Sell* | 475 | $169.16 | Ordinary |
07:27:51 - 27-Apr-26 |
| Sell* | 5 | $169.17 | Ordinary |
07:27:51 - 27-Apr-26 |
| Sell* | 1 | $169.18 | Ordinary |
07:27:51 - 27-Apr-26 |
| Buy* | 25 | $169.20 | Ordinary |
07:27:51 - 27-Apr-26 |
| Sell* | 25 | $169.16 | Ordinary |
07:27:51 - 27-Apr-26 |
| Sell* | 100 | $169.16 | Ordinary |
07:27:51 - 27-Apr-26 |
| Sell* | 22 | $169.18 | Ordinary |
07:27:49 - 27-Apr-26 |
| Sell* | 45 | $169.18 | Ordinary |
07:27:49 - 27-Apr-26 |
| Sell* | 33 | $169.18 | Ordinary |
07:27:49 - 27-Apr-26 |
| Sell* | 25 | $169.20 | Ordinary |
07:27:49 - 27-Apr-26 |
| Sell* | 5 | $169.24 | Ordinary |
07:27:49 - 27-Apr-26 |
| Sell* | 10 | $169.25 | Ordinary |
07:27:49 - 27-Apr-26 |
| Sell* | 1 | $169.28 | Ordinary |
07:27:49 - 27-Apr-26 |
| Sell* | 72 | $169.30 | Ordinary |
07:27:49 - 27-Apr-26 |
| Sell* | 28 | $169.30 | Ordinary |
07:27:49 - 27-Apr-26 |
| Sell* | 1 | $169.30 | Ordinary |
07:27:49 - 27-Apr-26 |
| Sell* | 21 | $169.30 | Ordinary |
07:27:49 - 27-Apr-26 |
| Sell* | 52 | $169.31 | Ordinary |
07:27:43 - 27-Apr-26 |
| Sell* | 30 | $169.33 | Ordinary |
07:27:43 - 27-Apr-26 |
| Sell* | 21 | $169.32 | Ordinary |
07:27:43 - 27-Apr-26 |
| Buy* | 1 | $169.40 | Ordinary |
07:27:35 - 27-Apr-26 |
| Buy* | 1 | $169.40 | Ordinary |
07:27:35 - 27-Apr-26 |
| Sell* | 10 | $169.32 | Ordinary |
07:27:34 - 27-Apr-26 |
| Unknown* | 30 | $169.325 | Ordinary |
07:27:33 - 27-Apr-26 |
| Buy* | 1 | $169.30 | Ordinary |
07:27:33 - 27-Apr-26 |
| Buy* | 17 | $169.30 | Ordinary |
07:27:33 - 27-Apr-26 |
| Buy* | 19 | $169.28 | Ordinary |
07:27:33 - 27-Apr-26 |
| Sell* | 10 | $169.26 | Ordinary |
07:27:33 - 27-Apr-26 |
| Sell* | 9 | $169.26 | Ordinary |
07:27:33 - 27-Apr-26 |
| Sell* | 1 | $169.26 | Ordinary |
07:27:33 - 27-Apr-26 |
| Sell* | 1 | $169.26 | Ordinary |
07:27:32 - 27-Apr-26 |
| Sell* | 10 | $169.26 | Ordinary |
07:27:32 - 27-Apr-26 |
| Sell* | 1 | $169.26 | Ordinary |
07:27:32 - 27-Apr-26 |
| Sell* | 10 | $169.26 | Ordinary |
07:27:32 - 27-Apr-26 |
| Buy* | 9 | $169.30 | Ordinary |
07:27:21 - 27-Apr-26 |
| Buy* | 16 | $169.28 | Ordinary |
07:27:21 - 27-Apr-26 |
| Sell* | 25 | $169.20 | Ordinary |
07:27:21 - 27-Apr-26 |
| Sell* | 25 | $169.20 | Ordinary |
07:27:21 - 27-Apr-26 |
| Sell* | 25 | $169.20 | Ordinary |
07:27:21 - 27-Apr-26 |
| Sell* | 25 | $169.20 | Ordinary |
07:27:21 - 27-Apr-26 |
| Sell* | 333 | $169.18 | Ordinary |
07:27:21 - 27-Apr-26 |
| Sell* | 267 | $169.18 | Ordinary |
07:27:21 - 27-Apr-26 |
| Sell* | 3 | $169.24 | Ordinary |
07:27:15 - 27-Apr-26 |
| Sell* | 1 | $169.28 | Ordinary |
07:27:15 - 27-Apr-26 |
| Sell* | 13 | $169.28 | Ordinary |
07:27:15 - 27-Apr-26 |
| Sell* | 30 | $169.29 | Ordinary |
07:27:15 - 27-Apr-26 |
| Sell* | 1 | $169.28 | Ordinary |
07:27:15 - 27-Apr-26 |
| Sell* | 30 | $169.28 | Ordinary |
07:27:15 - 27-Apr-26 |
| Sell* | 101 | $169.28 | Ordinary |
07:27:15 - 27-Apr-26 |
| Buy* | 8 | $169.36 | Ordinary |
07:27:06 - 27-Apr-26 |
| Sell* | 50 | $169.36 | Ordinary |
07:27:02 - 27-Apr-26 |
| Sell* | 30 | $169.37 | Ordinary |
07:27:02 - 27-Apr-26 |
| Sell* | 10 | $169.41 | Ordinary |
07:27:02 - 27-Apr-26 |
| Sell* | 10 | $169.41 | Ordinary |
07:27:02 - 27-Apr-26 |
| Buy* | 2 | $169.31 | Ordinary |
07:26:58 - 27-Apr-26 |
| Buy* | 5 | $169.28 | Ordinary |
07:26:58 - 27-Apr-26 |
| Buy* | 16 | $169.35 | Ordinary |
07:26:58 - 27-Apr-26 |
| Buy* | 25 | $169.35 | Ordinary |
07:26:58 - 27-Apr-26 |
| Buy* | 25 | $169.32 | Ordinary |
07:26:58 - 27-Apr-26 |
| Buy* | 30 | $169.34 | Ordinary |
07:26:58 - 27-Apr-26 |
| Buy* | 30 | $169.35 | Ordinary |
07:26:58 - 27-Apr-26 |
| Buy* | 30 | $169.33 | Ordinary |
07:26:58 - 27-Apr-26 |
| Buy* | 59 | $169.39 | Ordinary |
07:26:58 - 27-Apr-26 |
| Buy* | 1 | $169.39 | Ordinary |
07:26:58 - 27-Apr-26 |
| Buy* | 12 | $169.40 | Ordinary |
07:26:57 - 27-Apr-26 |
| Buy* | 1 | $169.39 | Ordinary |
07:26:57 - 27-Apr-26 |
| Buy* | 5 | $169.31 | Ordinary |
07:26:55 - 27-Apr-26 |
| Buy* | 25 | $169.30 | Ordinary |
07:26:55 - 27-Apr-26 |
| Buy* | 25 | $169.30 | Ordinary |
07:26:55 - 27-Apr-26 |
| Buy* | 5 | $169.27 | Ordinary |
07:26:55 - 27-Apr-26 |
| Buy* | 1 | $169.24 | Ordinary |
07:26:55 - 27-Apr-26 |
| Buy* | 2 | $169.20 | Ordinary |
07:26:55 - 27-Apr-26 |
| Buy* | 2 | $169.13 | Ordinary |
07:26:55 - 27-Apr-26 |
| Buy* | 5 | $169.13 | Ordinary |
07:26:55 - 27-Apr-26 |
| Buy* | 25 | $169.12 | Ordinary |
07:26:55 - 27-Apr-26 |
| Buy* | 100 | $169.14 | Ordinary |
07:26:55 - 27-Apr-26 |
| Buy* | 25 | $169.13 | Ordinary |
07:26:55 - 27-Apr-26 |
| Buy* | 25 | $169.11 | Ordinary |
07:26:55 - 27-Apr-26 |
| Buy* | 60 | $169.11 | Ordinary |
07:26:55 - 27-Apr-26 |
| Buy* | 25 | $169.10 | Ordinary |
07:26:55 - 27-Apr-26 |
| Buy* | 25 | $169.12 | Ordinary |
07:26:55 - 27-Apr-26 |
| Buy* | 60 | $169.11 | Ordinary |
07:26:55 - 27-Apr-26 |
| Buy* | 30 | $169.11 | Ordinary |
07:26:55 - 27-Apr-26 |
| Buy* | 25 | $169.10 | Ordinary |
07:26:55 - 27-Apr-26 |
| Buy* | 60 | $169.10 | Ordinary |
07:26:55 - 27-Apr-26 |
| Buy* | 200 | $169.08 | Ordinary |
07:26:55 - 27-Apr-26 |
| Buy* | 25 | $169.08 | Ordinary |
07:26:55 - 27-Apr-26 |
| Buy* | 30 | $169.14 | Ordinary |
07:26:55 - 27-Apr-26 |
| Buy* | 30 | $169.11 | Ordinary |
07:26:55 - 27-Apr-26 |
| Buy* | 25 | $169.10 | Ordinary |
07:26:55 - 27-Apr-26 |
| Buy* | 25 | $169.08 | Ordinary |
07:26:55 - 27-Apr-26 |
| Buy* | 200 | $169.10 | Ordinary |
07:26:55 - 27-Apr-26 |
| Buy* | 25 | $169.10 | Ordinary |
07:26:55 - 27-Apr-26 |
| Buy* | 25 | $169.07 | Ordinary |
07:26:55 - 27-Apr-26 |
| Buy* | 25 | $169.07 | Ordinary |
07:26:55 - 27-Apr-26 |
| Buy* | 20 | $169.05 | Ordinary |
07:26:55 - 27-Apr-26 |
| Buy* | 20 | $169.03 | Ordinary |
07:26:55 - 27-Apr-26 |
| Sell* | 15 | $169.02 | Ordinary |
07:26:54 - 27-Apr-26 |
| Sell* | 5 | $169.02 | Ordinary |
07:26:54 - 27-Apr-26 |
| Sell* | 5 | $168.96 | Ordinary |
07:26:54 - 27-Apr-26 |
| Buy* | 30 | $169.00 | Ordinary |
07:26:50 - 27-Apr-26 |
| Sell* | 40 | $168.93 | Ordinary |
07:26:48 - 27-Apr-26 |
| Sell* | 1 | $169.01 | Ordinary |
07:26:44 - 27-Apr-26 |
| Buy* | 1 | $169.00 | Ordinary |
07:26:41 - 27-Apr-26 |
| Buy* | 2 | $169.06 | Ordinary |
07:26:41 - 27-Apr-26 |
| Sell* | 1 | $169.05 | Ordinary |
07:26:39 - 27-Apr-26 |
| Sell* | 1 | $169.00 | Ordinary |
07:26:38 - 27-Apr-26 |
| Sell* | 2 | $169.06 | Ordinary |
07:26:38 - 27-Apr-26 |
| Sell* | 1 | $169.06 | Ordinary |
07:26:38 - 27-Apr-26 |
| Sell* | 1 | $169.06 | Ordinary |
07:26:38 - 27-Apr-26 |
| Sell* | 1 | $169.06 | Ordinary |
07:26:38 - 27-Apr-26 |
| Sell* | 1 | $169.06 | Ordinary |
07:26:38 - 27-Apr-26 |
| Sell* | 52 | $169.12 | Ordinary |
07:26:33 - 27-Apr-26 |
| Buy* | 1 | $169.20 | Ordinary |
07:26:31 - 27-Apr-26 |
| Buy* | 6 | $169.20 | Ordinary |
07:26:31 - 27-Apr-26 |
| Buy* | 2 | $169.20 | Ordinary |
07:26:31 - 27-Apr-26 |
| Buy* | 1 | $169.20 | Ordinary |
07:26:31 - 27-Apr-26 |
| Buy* | 1 | $169.20 | Ordinary |
07:26:31 - 27-Apr-26 |
| Buy* | 16 | $169.17 | Ordinary |
07:26:23 - 27-Apr-26 |
| Buy* | 2 | $169.15 | Ordinary |
07:26:23 - 27-Apr-26 |
| Buy* | 2 | $169.13 | Ordinary |
07:26:23 - 27-Apr-26 |
| Sell* | 22 | $168.98 | Ordinary |
07:26:18 - 27-Apr-26 |
| Buy* | 30 | $169.02 | Ordinary |
07:26:18 - 27-Apr-26 |
| Buy* | 1 | $169.04 | Ordinary |
07:26:18 - 27-Apr-26 |
| Buy* | 62 | $169.01 | Ordinary |
07:26:18 - 27-Apr-26 |
| Buy* | 24 | $169.01 | Ordinary |
07:26:18 - 27-Apr-26 |
| Buy* | 14 | $169.01 | Ordinary |
07:26:18 - 27-Apr-26 |
| Buy* | 150 | $169.00 | Ordinary |
07:26:18 - 27-Apr-26 |
| Buy* | 81 | $169.00 | Ordinary |
07:26:18 - 27-Apr-26 |
| Buy* | 3 | $169.00 | Ordinary |
07:26:18 - 27-Apr-26 |
| Buy* | 68 | $169.00 | Ordinary |
07:26:18 - 27-Apr-26 |
| Buy* | 3 | $169.00 | Ordinary |
07:26:18 - 27-Apr-26 |
| Buy* | 444 | $169.00 | Ordinary |
07:26:18 - 27-Apr-26 |
| Buy* | 56 | $169.00 | Ordinary |
07:26:18 - 27-Apr-26 |
| Buy* | 500 | $169.00 | Ordinary |
07:26:18 - 27-Apr-26 |
| Buy* | 1 | $168.95 | Ordinary |
07:26:18 - 27-Apr-26 |
| Buy* | 2 | $169.00 | Ordinary |
07:26:18 - 27-Apr-26 |
| Sell* | 26 | $168.89 | Ordinary |
07:26:18 - 27-Apr-26 |
| Buy* | 1 | $168.90 | Ordinary |
07:26:17 - 27-Apr-26 |
| Buy* | 50 | $168.85 | Ordinary |
07:26:17 - 27-Apr-26 |
| Buy* | 9 | $168.84 | Ordinary |
07:26:17 - 27-Apr-26 |
| Buy* | 100 | $168.83 | Ordinary |
07:26:17 - 27-Apr-26 |
| Buy* | 100 | $168.80 | Ordinary |
07:26:17 - 27-Apr-26 |
| Buy* | 20 | $168.73 | Ordinary |
07:26:17 - 27-Apr-26 |
| Buy* | 10 | $168.82 | Ordinary |
07:26:17 - 27-Apr-26 |
| Buy* | 100 | $168.80 | Ordinary |
07:26:17 - 27-Apr-26 |
| Buy* | 100 | $168.82 | Ordinary |
07:26:17 - 27-Apr-26 |
| Buy* | 10 | $168.82 | Ordinary |
07:26:17 - 27-Apr-26 |
| Buy* | 100 | $168.82 | Ordinary |
07:26:17 - 27-Apr-26 |
| Buy* | 25 | $168.78 | Ordinary |
07:26:17 - 27-Apr-26 |
| Buy* | 25 | $168.78 | Ordinary |
07:26:17 - 27-Apr-26 |
| Buy* | 25 | $168.78 | Ordinary |
07:26:17 - 27-Apr-26 |
| Buy* | 5 | $168.78 | Ordinary |
07:26:17 - 27-Apr-26 |
| Buy* | 2 | $168.76 | Ordinary |
07:25:56 - 27-Apr-26 |
| Buy* | 1 | $168.70 | Ordinary |
07:25:56 - 27-Apr-26 |
| Buy* | 180 | $168.65 | Ordinary |
07:25:51 - 27-Apr-26 |
| Buy* | 120 | $168.65 | Ordinary |
07:25:51 - 27-Apr-26 |
| Buy* | 1 | $168.60 | Ordinary |
07:25:51 - 27-Apr-26 |
| Buy* | 1 | $168.60 | Ordinary |
07:25:51 - 27-Apr-26 |
| Buy* | 11 | $168.56 | Ordinary |
07:25:51 - 27-Apr-26 |
| Buy* | 25 | $168.56 | Ordinary |
07:25:51 - 27-Apr-26 |
| Buy* | 25 | $168.56 | Ordinary |
07:25:51 - 27-Apr-26 |
| Buy* | 30 | $168.55 | Ordinary |
07:25:51 - 27-Apr-26 |
| Buy* | 60 | $168.55 | Ordinary |
07:25:51 - 27-Apr-26 |
| Buy* | 60 | $168.55 | Ordinary |
07:25:51 - 27-Apr-26 |
| Buy* | 12 | $168.54 | Ordinary |
07:25:51 - 27-Apr-26 |
| Buy* | 20 | $168.54 | Ordinary |
07:25:51 - 27-Apr-26 |
| Buy* | 28 | $168.54 | Ordinary |
07:25:51 - 27-Apr-26 |
| Buy* | 30 | $168.53 | Ordinary |
07:25:51 - 27-Apr-26 |
| Buy* | 1 | $168.53 | Ordinary |
07:25:51 - 27-Apr-26 |
| Buy* | 23 | $168.50 | Ordinary |
07:25:51 - 27-Apr-26 |
| Buy* | 30 | $168.48 | Ordinary |
07:25:51 - 27-Apr-26 |
| Sell* | 22 | $168.44 | Ordinary |
07:25:51 - 27-Apr-26 |
| Sell* | 13 | $168.44 | Ordinary |
07:25:51 - 27-Apr-26 |
| Sell* | 10 | $168.39 | Ordinary |
07:25:51 - 27-Apr-26 |
| Sell* | 2 | $168.40 | Ordinary |
07:25:48 - 27-Apr-26 |
| Sell* | 10 | $168.48 | Ordinary |
07:25:47 - 27-Apr-26 |
| Sell* | 496 | $168.42 | Ordinary |
07:25:43 - 27-Apr-26 |
| Sell* | 110 | $168.42 | Ordinary |
07:25:43 - 27-Apr-26 |
| Sell* | 30 | $168.43 | Ordinary |
07:25:43 - 27-Apr-26 |
| Sell* | 100 | $168.43 | Ordinary |
07:25:43 - 27-Apr-26 |
| Sell* | 25 | $168.43 | Ordinary |
07:25:43 - 27-Apr-26 |
| Sell* | 30 | $168.44 | Ordinary |
07:25:43 - 27-Apr-26 |
| Sell* | 25 | $168.44 | Ordinary |
07:25:43 - 27-Apr-26 |
| Sell* | 60 | $168.44 | Ordinary |
07:25:43 - 27-Apr-26 |
| Sell* | 25 | $168.45 | Ordinary |
07:25:43 - 27-Apr-26 |
| Sell* | 1 | $168.46 | Ordinary |
07:25:43 - 27-Apr-26 |
| Sell* | 60 | $168.46 | Ordinary |
07:25:43 - 27-Apr-26 |
| Sell* | 60 | $168.47 | Ordinary |
07:25:43 - 27-Apr-26 |
| Sell* | 25 | $168.47 | Ordinary |
07:25:43 - 27-Apr-26 |
| Sell* | 30 | $168.49 | Ordinary |
07:25:43 - 27-Apr-26 |
| Sell* | 25 | $168.49 | Ordinary |
07:25:43 - 27-Apr-26 |
| Sell* | 1 | $168.53 | Ordinary |
07:25:42 - 27-Apr-26 |
| Buy* | 1 | $168.55 | Ordinary |
07:25:38 - 27-Apr-26 |
| Buy* | 240 | $168.50 | Ordinary |
07:25:38 - 27-Apr-26 |
| Buy* | 60 | $168.50 | Ordinary |
07:25:38 - 27-Apr-26 |
| Buy* | 1 | $168.55 | Ordinary |
07:25:38 - 27-Apr-26 |
| Buy* | 34 | $168.51 | Ordinary |
07:25:37 - 27-Apr-26 |
| Buy* | 6 | $168.51 | Ordinary |
07:25:37 - 27-Apr-26 |
| Buy* | 10 | $168.51 | Ordinary |
07:25:37 - 27-Apr-26 |
| Buy* | 20 | $168.44 | Ordinary |
07:25:37 - 27-Apr-26 |
| Buy* | 10 | $168.44 | Ordinary |
07:25:37 - 27-Apr-26 |
| Buy* | 6 | $168.40 | Ordinary |
07:25:29 - 27-Apr-26 |
| Buy* | 1 | $168.40 | Ordinary |
07:25:27 - 27-Apr-26 |
| Buy* | 26 | $168.29 | Ordinary |
07:25:18 - 27-Apr-26 |
| Buy* | 26 | $168.29 | Ordinary |
07:25:18 - 27-Apr-26 |
| Buy* | 26 | $168.29 | Ordinary |
07:25:18 - 27-Apr-26 |
| Buy* | 26 | $168.30 | Ordinary |
07:25:18 - 27-Apr-26 |
| Buy* | 10 | $168.37 | Ordinary |
07:25:15 - 27-Apr-26 |
| Sell* | 50 | $168.30 | Ordinary |
07:25:15 - 27-Apr-26 |
| Sell* | 5 | $168.30 | Ordinary |
07:25:15 - 27-Apr-26 |
| Sell* | 25 | $168.30 | Ordinary |
07:25:15 - 27-Apr-26 |
| Buy* | 1 | $168.41 | Ordinary |
07:25:09 - 27-Apr-26 |
| Buy* | 6 | $168.54 | Ordinary |
07:25:01 - 27-Apr-26 |
| Buy* | 1 | $168.52 | Ordinary |
07:25:01 - 27-Apr-26 |
| Sell* | 1 | $168.50 | Ordinary |
07:24:49 - 27-Apr-26 |
| Sell* | 14 | $168.52 | Ordinary |
07:24:49 - 27-Apr-26 |
| Buy* | 1 | $168.59 | Ordinary |
07:24:47 - 27-Apr-26 |
| Sell* | 25 | $168.59 | Ordinary |
07:24:39 - 27-Apr-26 |
| Buy* | 1 | $168.69 | Ordinary |
07:24:31 - 27-Apr-26 |
| Buy* | 29 | $168.69 | Ordinary |
07:24:31 - 27-Apr-26 |
| Buy* | 1 | $168.65 | Ordinary |
07:24:31 - 27-Apr-26 |
| Sell* | 80 | $168.65 | Ordinary |
07:24:27 - 27-Apr-26 |
| Sell* | 3 | $168.65 | Ordinary |
07:24:27 - 27-Apr-26 |
| Sell* | 267 | $168.65 | Ordinary |
07:24:27 - 27-Apr-26 |
| Sell* | 50 | $168.65 | Ordinary |
07:24:27 - 27-Apr-26 |
| Buy* | 39 | $168.70 | Ordinary |
07:24:14 - 27-Apr-26 |
| Buy* | 10 | $168.72 | Ordinary |
07:24:11 - 27-Apr-26 |
| Sell* | 41 | $168.70 | Ordinary |
07:24:11 - 27-Apr-26 |
| Sell* | 3 | $168.70 | Ordinary |
07:24:11 - 27-Apr-26 |
| Sell* | 41 | $168.71 | Ordinary |
07:24:11 - 27-Apr-26 |
| Sell* | 19 | $168.71 | Ordinary |
07:24:11 - 27-Apr-26 |
| Sell* | 25 | $168.71 | Ordinary |
07:24:11 - 27-Apr-26 |
| Sell* | 1 | $168.71 | Ordinary |
07:24:11 - 27-Apr-26 |
| Sell* | 10 | $168.72 | Ordinary |
07:24:11 - 27-Apr-26 |
| Sell* | 10 | $168.74 | Ordinary |
07:24:11 - 27-Apr-26 |
| Sell* | 1 | $168.72 | Ordinary |
07:24:11 - 27-Apr-26 |
| Sell* | 10 | $168.74 | Ordinary |
07:24:11 - 27-Apr-26 |
| Sell* | 10 | $168.78 | Ordinary |
07:24:11 - 27-Apr-26 |
| Sell* | 10 | $168.76 | Ordinary |
07:24:11 - 27-Apr-26 |
| Buy* | 10 | $168.83 | Ordinary |
07:24:11 - 27-Apr-26 |
| Buy* | 10 | $168.88 | Ordinary |
07:24:11 - 27-Apr-26 |
| Buy* | 10 | $168.84 | Ordinary |
07:24:11 - 27-Apr-26 |
| Buy* | 10 | $168.84 | Ordinary |
07:24:11 - 27-Apr-26 |
| Buy* | 100 | $168.88 | Ordinary |
07:24:11 - 27-Apr-26 |
| Buy* | 11 | $168.88 | Ordinary |
07:24:11 - 27-Apr-26 |
| Buy* | 9 | $168.88 | Ordinary |
07:24:11 - 27-Apr-26 |
| Buy* | 70 | $168.83 | Ordinary |
07:24:11 - 27-Apr-26 |
| Buy* | 14 | $168.83 | Ordinary |
07:24:11 - 27-Apr-26 |
| Buy* | 10 | $168.74 | Ordinary |
07:24:03 - 27-Apr-26 |
| Buy* | 10 | $168.76 | Ordinary |
07:24:03 - 27-Apr-26 |
| Buy* | 10 | $168.79 | Ordinary |
07:24:03 - 27-Apr-26 |
| Buy* | 30 | $168.84 | Ordinary |
07:24:03 - 27-Apr-26 |
| Buy* | 10 | $168.79 | Ordinary |
07:24:03 - 27-Apr-26 |
| Buy* | 30 | $168.78 | Ordinary |
07:24:03 - 27-Apr-26 |
| Buy* | 150 | $168.80 | Ordinary |
07:24:03 - 27-Apr-26 |
| Buy* | 10 | $168.80 | Ordinary |
07:24:03 - 27-Apr-26 |
| Buy* | 10 | $168.42 | Ordinary |
07:23:53 - 27-Apr-26 |
| Buy* | 50 | $168.50 | Ordinary |
07:23:53 - 27-Apr-26 |
| Buy* | 1 | $168.47 | Ordinary |
07:23:53 - 27-Apr-26 |
| Buy* | 1 | $168.34 | Ordinary |
07:23:53 - 27-Apr-26 |
| Buy* | 25 | $168.30 | Ordinary |
07:23:53 - 27-Apr-26 |
| Buy* | 30 | $168.30 | Ordinary |
07:23:53 - 27-Apr-26 |
| Buy* | 30 | $168.30 | Ordinary |
07:23:53 - 27-Apr-26 |
| Buy* | 60 | $168.30 | Ordinary |
07:23:53 - 27-Apr-26 |
| Buy* | 25 | $168.30 | Ordinary |
07:23:53 - 27-Apr-26 |
| Buy* | 60 | $168.30 | Ordinary |
07:23:53 - 27-Apr-26 |
| Buy* | 30 | $168.28 | Ordinary |
07:23:53 - 27-Apr-26 |
| Buy* | 30 | $168.28 | Ordinary |
07:23:53 - 27-Apr-26 |
| Buy* | 200 | $168.30 | Ordinary |
07:23:53 - 27-Apr-26 |
| Buy* | 30 | $168.29 | Ordinary |
07:23:53 - 27-Apr-26 |
| Buy* | 25 | $168.27 | Ordinary |
07:23:53 - 27-Apr-26 |
| Buy* | 15 | $168.27 | Ordinary |
07:23:53 - 27-Apr-26 |
| Buy* | 60 | $168.29 | Ordinary |
07:23:53 - 27-Apr-26 |
| Buy* | 25 | $168.27 | Ordinary |
07:23:53 - 27-Apr-26 |
| Buy* | 60 | $168.27 | Ordinary |
07:23:53 - 27-Apr-26 |
| Buy* | 30 | $168.25 | Ordinary |
07:23:53 - 27-Apr-26 |
| Buy* | 60 | $168.28 | Ordinary |
07:23:53 - 27-Apr-26 |
| Buy* | 25 | $168.26 | Ordinary |
07:23:53 - 27-Apr-26 |
| Buy* | 30 | $168.24 | Ordinary |
07:23:53 - 27-Apr-26 |
| Sell* | 2 | $168.14 | Ordinary |
07:23:51 - 27-Apr-26 |
| Sell* | 9 | $168.12 | Ordinary |
07:23:51 - 27-Apr-26 |
| Sell* | 1 | $168.10 | Ordinary |
07:23:47 - 27-Apr-26 |
| Buy* | 10 | $168.24 | Ordinary |
07:23:47 - 27-Apr-26 |
| Buy* | 3 | $168.25 | Ordinary |
07:23:47 - 27-Apr-26 |
| Buy* | 1 | $168.19 | Ordinary |
07:23:47 - 27-Apr-26 |
| Buy* | 10 | $168.19 | Ordinary |
07:23:47 - 27-Apr-26 |
| Buy* | 3 | $168.18 | Ordinary |
07:23:47 - 27-Apr-26 |
| Sell* | 1 | $168.00 | Ordinary |
07:23:40 - 27-Apr-26 |
| Sell* | 130 | $168.00 | Ordinary |
07:23:35 - 27-Apr-26 |
| Sell* | 50 | $168.00 | Ordinary |
07:23:35 - 27-Apr-26 |
| Sell* | 100 | $168.01 | Ordinary |
07:23:33 - 27-Apr-26 |
| Sell* | 1 | $168.03 | Ordinary |
07:23:33 - 27-Apr-26 |
| Sell* | 99 | $168.04 | Ordinary |
07:23:33 - 27-Apr-26 |
| Sell* | 1 | $168.04 | Ordinary |
07:23:31 - 27-Apr-26 |
| Sell* | 39 | $168.05 | Ordinary |
07:23:30 - 27-Apr-26 |
| Sell* | 60 | $168.05 | Ordinary |
07:23:30 - 27-Apr-26 |
| Sell* | 1 | $168.08 | Ordinary |
07:23:30 - 27-Apr-26 |
| Buy* | 3 | $168.22 | Ordinary |
07:23:30 - 27-Apr-26 |
| Buy* | 3 | $168.22 | Ordinary |
07:23:25 - 27-Apr-26 |
| Buy* | 3 | $168.20 | Ordinary |
07:23:25 - 27-Apr-26 |
| Buy* | 3 | $168.20 | Ordinary |
07:23:24 - 27-Apr-26 |
| Sell* | 1 | $167.99 | Ordinary |
07:23:09 - 27-Apr-26 |
| Buy* | 2 | $168.16 | Ordinary |
07:23:08 - 27-Apr-26 |
| Sell* | 14 | $168.15 | Ordinary |
07:23:08 - 27-Apr-26 |
| Buy* | 1 | $168.13 | Ordinary |
07:23:02 - 27-Apr-26 |
| Sell* | 60 | $168.00 | Ordinary |
07:23:02 - 27-Apr-26 |
| Sell* | 60 | $168.00 | Ordinary |
07:23:02 - 27-Apr-26 |
| Sell* | 30 | $168.00 | Ordinary |
07:23:02 - 27-Apr-26 |
| Sell* | 60 | $168.02 | Ordinary |
07:23:02 - 27-Apr-26 |
| Sell* | 5 | $168.01 | Ordinary |
07:23:02 - 27-Apr-26 |
| Sell* | 30 | $168.02 | Ordinary |
07:23:02 - 27-Apr-26 |
| Sell* | 60 | $168.02 | Ordinary |
07:23:02 - 27-Apr-26 |
| Sell* | 60 | $168.04 | Ordinary |
07:23:02 - 27-Apr-26 |
| Buy* | 8 | $168.14 | Ordinary |
07:23:02 - 27-Apr-26 |
| Buy* | 14 | $168.14 | Ordinary |
07:23:02 - 27-Apr-26 |
| Buy* | 11 | $168.04 | Ordinary |
07:23:02 - 27-Apr-26 |
| Sell* | 2 | $167.99 | Ordinary |
07:23:02 - 27-Apr-26 |
| Sell* | 50 | $168.00 | Ordinary |
07:23:02 - 27-Apr-26 |
| Sell* | 1 | $168.00 | Ordinary |
07:23:02 - 27-Apr-26 |
| Sell* | 10 | $168.00 | Ordinary |
07:23:02 - 27-Apr-26 |
| Sell* | 177 | $168.10 | Ordinary |
07:23:02 - 27-Apr-26 |
| Sell* | 2 | $168.02 | Ordinary |
07:23:02 - 27-Apr-26 |
| Sell* | 152 | $168.12 | Ordinary |
07:23:02 - 27-Apr-26 |
| Sell* | 25 | $168.00 | Ordinary |
07:23:02 - 27-Apr-26 |
| Sell* | 25 | $168.09 | Ordinary |
07:23:02 - 27-Apr-26 |
| Sell* | 25 | $168.13 | Ordinary |
07:23:02 - 27-Apr-26 |
| Sell* | 25 | $168.07 | Ordinary |
07:23:02 - 27-Apr-26 |
| Sell* | 25 | $168.09 | Ordinary |
07:23:02 - 27-Apr-26 |
| Sell* | 25 | $168.10 | Ordinary |
07:23:02 - 27-Apr-26 |
| Buy* | 25 | $168.14 | Ordinary |
07:23:02 - 27-Apr-26 |
| Sell* | 25 | $168.08 | Ordinary |
07:23:02 - 27-Apr-26 |
| Sell* | 25 | $168.09 | Ordinary |
07:23:02 - 27-Apr-26 |
| Sell* | 25 | $168.09 | Ordinary |
07:23:02 - 27-Apr-26 |
| Buy* | 25 | $168.14 | Ordinary |
07:23:02 - 27-Apr-26 |
| Buy* | 1 | $168.21 | Ordinary |
07:22:57 - 27-Apr-26 |
| Buy* | 7 | $168.25 | Ordinary |
07:22:55 - 27-Apr-26 |
| Sell* | 1 | $168.20 | Ordinary |
07:22:47 - 27-Apr-26 |
| Buy* | 1 | $168.19 | Ordinary |
07:22:46 - 27-Apr-26 |
| Sell* | 30 | $168.02 | Ordinary |
07:22:40 - 27-Apr-26 |
| Buy* | 6 | $168.10 | Ordinary |
07:22:40 - 27-Apr-26 |
| Sell* | 1 | $168.09 | Ordinary |
07:22:32 - 27-Apr-26 |
| Sell* | 2 | $168.31 | Ordinary |
07:22:32 - 27-Apr-26 |
| Sell* | 25 | $168.14 | Ordinary |
07:22:31 - 27-Apr-26 |
| Sell* | 60 | $168.15 | Ordinary |
07:22:31 - 27-Apr-26 |
| Sell* | 100 | $168.18 | Ordinary |
07:22:31 - 27-Apr-26 |
| Sell* | 70 | $168.18 | Ordinary |
07:22:31 - 27-Apr-26 |
| Sell* | 30 | $168.19 | Ordinary |
07:22:31 - 27-Apr-26 |
| Sell* | 1 | $168.11 | Ordinary |
07:22:16 - 27-Apr-26 |
| Unknown* | 1 | $168.20 | Ordinary |
07:22:08 - 27-Apr-26 |
| Unknown* | 1 | $168.20 | Ordinary |
07:22:08 - 27-Apr-26 |
| Sell* | 4 | $168.19 | Ordinary |
07:22:06 - 27-Apr-26 |
| Sell* | 31 | $168.00 | Ordinary |
07:22:05 - 27-Apr-26 |
| Sell* | 1 | $168.00 | Ordinary |
07:22:05 - 27-Apr-26 |
| Sell* | 1 | $168.00 | Ordinary |
07:22:05 - 27-Apr-26 |
| Sell* | 100 | $168.00 | Ordinary |
07:22:05 - 27-Apr-26 |
| Sell* | 1 | $168.00 | Ordinary |
07:22:05 - 27-Apr-26 |
| Buy* | 69 | $168.13 | Ordinary |
07:22:05 - 27-Apr-26 |
| Buy* | 1 | $168.13 | Ordinary |
07:22:05 - 27-Apr-26 |
| Buy* | 1 | $168.13 | Ordinary |
07:22:05 - 27-Apr-26 |
| Buy* | 1 | $168.13 | Ordinary |
07:22:05 - 27-Apr-26 |
| Sell* | 2 | $168.13 | Ordinary |
07:22:05 - 27-Apr-26 |
| Sell* | 3 | $168.13 | Ordinary |
07:22:04 - 27-Apr-26 |
| Sell* | 5 | $168.13 | Ordinary |
07:22:03 - 27-Apr-26 |
| Sell* | 9 | $168.13 | Ordinary |
07:22:03 - 27-Apr-26 |
| Sell* | 9 | $168.13 | Ordinary |
07:22:03 - 27-Apr-26 |
| Buy* | 3 | $168.22 | Ordinary |
07:22:03 - 27-Apr-26 |
| Buy* | 1 | $168.22 | Ordinary |
07:22:00 - 27-Apr-26 |
| Sell* | 56 | $168.20 | Ordinary |
07:21:58 - 27-Apr-26 |
| Sell* | 25 | $168.20 | Ordinary |
07:21:58 - 27-Apr-26 |
| Buy* | 1 | $168.25 | Ordinary |
07:21:47 - 27-Apr-26 |
| Buy* | 1 | $168.31 | Ordinary |
07:21:38 - 27-Apr-26 |
| Sell* | 1 | $168.30 | Ordinary |
07:21:38 - 27-Apr-26 |
| Sell* | 1 | $168.36 | Ordinary |
07:21:38 - 27-Apr-26 |
| Sell* | 19 | $168.40 | Ordinary |
07:21:38 - 27-Apr-26 |
| Sell* | 1 | $168.40 | Ordinary |
07:21:38 - 27-Apr-26 |
| Sell* | 10 | $168.38 | Ordinary |
07:21:38 - 27-Apr-26 |
| Sell* | 15 | $168.47 | Ordinary |
07:21:37 - 27-Apr-26 |
| Sell* | 100 | $168.54 | Ordinary |
07:21:37 - 27-Apr-26 |
| Sell* | 100 | $168.54 | Ordinary |
07:21:37 - 27-Apr-26 |
| Sell* | 20 | $168.54 | Ordinary |
07:21:26 - 27-Apr-26 |
| Sell* | 50 | $168.55 | Ordinary |
07:21:26 - 27-Apr-26 |
| Sell* | 10 | $168.56 | Ordinary |
07:21:26 - 27-Apr-26 |
| Sell* | 10 | $168.57 | Ordinary |
07:21:26 - 27-Apr-26 |
| Sell* | 10 | $168.58 | Ordinary |
07:21:26 - 27-Apr-26 |
| Sell* | 10 | $168.60 | Ordinary |
07:21:25 - 27-Apr-26 |
| Sell* | 18 | $168.61 | Ordinary |
07:21:25 - 27-Apr-26 |
| Sell* | 60 | $168.63 | Ordinary |
07:21:25 - 27-Apr-26 |
| Sell* | 25 | $168.65 | Ordinary |
07:21:25 - 27-Apr-26 |
| Buy* | 23 | $168.84 | Ordinary |
07:21:25 - 27-Apr-26 |
| Buy* | 15 | $168.70 | Ordinary |
07:21:25 - 27-Apr-26 |
| Sell* | 10 | $168.54 | Ordinary |
07:21:25 - 27-Apr-26 |
| Sell* | 2 | $168.48 | Ordinary |
07:21:20 - 27-Apr-26 |
| Sell* | 10 | $168.52 | Ordinary |
07:21:19 - 27-Apr-26 |
| Sell* | 10 | $168.54 | Ordinary |
07:21:19 - 27-Apr-26 |
| Sell* | 10 | $168.55 | Ordinary |
07:21:18 - 27-Apr-26 |
| Sell* | 10 | $168.54 | Ordinary |
07:21:18 - 27-Apr-26 |
| Sell* | 10 | $168.58 | Ordinary |
07:21:15 - 27-Apr-26 |
| Unknown* | 5 | $168.63 | Ordinary |
07:21:13 - 27-Apr-26 |
| Sell* | 26 | $168.60 | Ordinary |
07:21:13 - 27-Apr-26 |
| Sell* | 8 | $168.59 | Ordinary |
07:21:13 - 27-Apr-26 |
| Sell* | 8 | $168.67 | Ordinary |
07:21:13 - 27-Apr-26 |
| Sell* | 30 | $168.72 | Ordinary |
07:21:13 - 27-Apr-26 |
| Sell* | 40 | $168.66 | Ordinary |
07:21:13 - 27-Apr-26 |
| Sell* | 60 | $168.69 | Ordinary |
07:21:13 - 27-Apr-26 |
| Buy* | 100 | $168.75 | Ordinary |
07:21:13 - 27-Apr-26 |
| Sell* | 25 | $168.32 | Ordinary |
07:21:13 - 27-Apr-26 |
| Sell* | 60 | $168.33 | Ordinary |
07:21:13 - 27-Apr-26 |
| Buy* | 2 | $168.60 | Ordinary |
07:21:13 - 27-Apr-26 |
| Sell* | 25 | $168.32 | Ordinary |
07:21:13 - 27-Apr-26 |
| Sell* | 25 | $168.39 | Ordinary |
07:21:13 - 27-Apr-26 |
| Sell* | 25 | $168.41 | Ordinary |
07:21:13 - 27-Apr-26 |
| Buy* | 2 | $168.59 | Ordinary |
07:21:13 - 27-Apr-26 |
| Buy* | 100 | $168.47 | Ordinary |
07:21:13 - 27-Apr-26 |
| Buy* | 100 | $168.47 | Ordinary |
07:21:13 - 27-Apr-26 |
| Buy* | 100 | $168.43 | Ordinary |
07:21:13 - 27-Apr-26 |
| Buy* | 25 | $168.41 | Ordinary |
07:21:13 - 27-Apr-26 |
| Buy* | 30 | $168.40 | Ordinary |
07:21:13 - 27-Apr-26 |
| Buy* | 60 | $168.40 | Ordinary |
07:21:13 - 27-Apr-26 |
| Buy* | 60 | $168.37 | Ordinary |
07:21:13 - 27-Apr-26 |
| Buy* | 100 | $168.35 | Ordinary |
07:21:13 - 27-Apr-26 |
| Buy* | 30 | $168.34 | Ordinary |
07:21:13 - 27-Apr-26 |
| Buy* | 100 | $168.43 | Ordinary |
07:21:13 - 27-Apr-26 |
| Buy* | 60 | $168.42 | Ordinary |
07:21:13 - 27-Apr-26 |
| Buy* | 25 | $168.36 | Ordinary |
07:21:13 - 27-Apr-26 |
| Buy* | 25 | $168.36 | Ordinary |
07:21:13 - 27-Apr-26 |
| Buy* | 30 | $168.36 | Ordinary |
07:21:13 - 27-Apr-26 |
| Buy* | 30 | $168.36 | Ordinary |
07:21:13 - 27-Apr-26 |
| Buy* | 60 | $168.35 | Ordinary |
07:21:13 - 27-Apr-26 |
| Buy* | 100 | $168.35 | Ordinary |
07:21:13 - 27-Apr-26 |
| Buy* | 100 | $168.35 | Ordinary |
07:21:13 - 27-Apr-26 |
| Buy* | 25 | $168.32 | Ordinary |
07:21:13 - 27-Apr-26 |
| Buy* | 25 | $168.30 | Ordinary |
07:21:13 - 27-Apr-26 |
| Buy* | 60 | $168.27 | Ordinary |
07:21:13 - 27-Apr-26 |
| Buy* | 100 | $168.27 | Ordinary |
07:21:13 - 27-Apr-26 |
| Buy* | 15 | $168.43 | Ordinary |
07:21:13 - 27-Apr-26 |
| Buy* | 30 | $168.43 | Ordinary |
07:21:13 - 27-Apr-26 |
| Buy* | 30 | $168.38 | Ordinary |
07:21:13 - 27-Apr-26 |
| Buy* | 15 | $168.37 | Ordinary |
07:21:13 - 27-Apr-26 |
| Buy* | 25 | $168.36 | Ordinary |
07:21:13 - 27-Apr-26 |
| Buy* | 30 | $168.35 | Ordinary |
07:21:13 - 27-Apr-26 |
| Buy* | 25 | $168.32 | Ordinary |
07:21:13 - 27-Apr-26 |
| Buy* | 60 | $168.27 | Ordinary |
07:21:13 - 27-Apr-26 |
| Buy* | 94 | $168.27 | Ordinary |
07:21:13 - 27-Apr-26 |
| Buy* | 20 | $168.47 | Ordinary |
07:21:13 - 27-Apr-26 |
| Buy* | 1 | $168.27 | Ordinary |
07:21:10 - 27-Apr-26 |
| Buy* | 1 | $168.27 | Ordinary |
07:21:10 - 27-Apr-26 |
| Buy* | 1 | $168.27 | Ordinary |
07:21:10 - 27-Apr-26 |
| Buy* | 2 | $168.27 | Ordinary |
07:21:10 - 27-Apr-26 |
| Buy* | 1 | $168.27 | Ordinary |
07:21:10 - 27-Apr-26 |
| Buy* | 1 | $168.18 | Ordinary |
07:21:10 - 27-Apr-26 |
| Buy* | 1 | $168.18 | Ordinary |
07:21:10 - 27-Apr-26 |
| Buy* | 1 | $168.18 | Ordinary |
07:21:10 - 27-Apr-26 |
| Buy* | 38 | $168.17 | Ordinary |
07:21:10 - 27-Apr-26 |
| Buy* | 12 | $168.17 | Ordinary |
07:21:10 - 27-Apr-26 |
| Buy* | 44 | $168.12 | Ordinary |
07:21:10 - 27-Apr-26 |
| Buy* | 56 | $168.12 | Ordinary |
07:21:10 - 27-Apr-26 |
| Buy* | 10 | $168.18 | Ordinary |
07:21:10 - 27-Apr-26 |
| Buy* | 1 | $168.17 | Ordinary |
07:21:10 - 27-Apr-26 |
| Buy* | 62 | $168.21 | Ordinary |
07:21:10 - 27-Apr-26 |
| Buy* | 1 | $168.21 | Ordinary |
07:21:10 - 27-Apr-26 |
| Buy* | 5 | $168.18 | Ordinary |
07:21:10 - 27-Apr-26 |
| Buy* | 1 | $168.18 | Ordinary |
07:21:10 - 27-Apr-26 |
| Buy* | 25 | $168.17 | Ordinary |
07:21:10 - 27-Apr-26 |
| Buy* | 25 | $168.14 | Ordinary |
07:21:10 - 27-Apr-26 |
| Buy* | 30 | $168.12 | Ordinary |
07:21:10 - 27-Apr-26 |
| Buy* | 60 | $168.11 | Ordinary |
07:21:10 - 27-Apr-26 |
| Sell* | 2 | $168.00 | Ordinary |
07:21:10 - 27-Apr-26 |
| Sell* | 2 | $168.00 | Ordinary |
07:21:10 - 27-Apr-26 |
| Sell* | 5 | $168.00 | Ordinary |
07:21:10 - 27-Apr-26 |
| Sell* | 116 | $168.12 | Ordinary |
07:21:10 - 27-Apr-26 |
| Sell* | 25 | $168.11 | Ordinary |
07:21:10 - 27-Apr-26 |
| Sell* | 25 | $168.07 | Ordinary |
07:21:10 - 27-Apr-26 |
| Sell* | 30 | $168.06 | Ordinary |
07:21:10 - 27-Apr-26 |
| Sell* | 19 | $168.01 | Ordinary |
07:21:10 - 27-Apr-26 |
| Sell* | 10 | $168.01 | Ordinary |
07:21:10 - 27-Apr-26 |
| Sell* | 10 | $168.00 | Ordinary |
07:21:10 - 27-Apr-26 |
| Sell* | 1 | $168.01 | Ordinary |
07:21:10 - 27-Apr-26 |
| Sell* | 10 | $168.00 | Ordinary |
07:21:10 - 27-Apr-26 |
| Sell* | 20 | $168.05 | Ordinary |
07:21:10 - 27-Apr-26 |
| Sell* | 2 | $168.07 | Ordinary |
07:21:10 - 27-Apr-26 |
| Sell* | 45 | $168.10 | Ordinary |
07:21:10 - 27-Apr-26 |
| Sell* | 25 | $168.12 | Ordinary |
07:21:10 - 27-Apr-26 |
| Sell* | 30 | $168.12 | Ordinary |
07:21:10 - 27-Apr-26 |
| Buy* | 1 | $168.21 | Ordinary |
07:21:06 - 27-Apr-26 |
| Sell* | 15 | $168.15 | Ordinary |
07:21:06 - 27-Apr-26 |
| Sell* | 10 | $168.15 | Ordinary |
07:21:06 - 27-Apr-26 |
| Sell* | 10 | $168.21 | Ordinary |
07:21:06 - 27-Apr-26 |
| Sell* | 1 | $168.27 | Ordinary |
07:21:06 - 27-Apr-26 |
| Sell* | 6 | $168.27 | Ordinary |
07:21:06 - 27-Apr-26 |
| Sell* | 1 | $168.28 | Ordinary |
07:21:06 - 27-Apr-26 |
| Sell* | 1 | $168.31 | Ordinary |
07:21:06 - 27-Apr-26 |
| Sell* | 10 | $168.40 | Ordinary |
07:20:58 - 27-Apr-26 |
| Sell* | 10 | $168.40 | Ordinary |
07:20:58 - 27-Apr-26 |
| Sell* | 107 | $168.40 | Ordinary |
07:20:58 - 27-Apr-26 |
| Sell* | 10 | $168.40 | Ordinary |
07:20:58 - 27-Apr-26 |
| Sell* | 10 | $168.40 | Ordinary |
07:20:56 - 27-Apr-26 |
| Sell* | 10 | $168.40 | Ordinary |
07:20:56 - 27-Apr-26 |
| Sell* | 10 | $168.40 | Ordinary |
07:20:56 - 27-Apr-26 |
| Sell* | 19 | $168.40 | Ordinary |
07:20:56 - 27-Apr-26 |
| Buy* | 171 | $168.40 | Ordinary |
07:20:56 - 27-Apr-26 |
| Buy* | 10 | $168.38 | Ordinary |
07:20:56 - 27-Apr-26 |
| Unknown* | 79 | $168.34 | Ordinary |
07:20:56 - 27-Apr-26 |
| Unknown* | 10 | $168.34 | Ordinary |
07:20:56 - 27-Apr-26 |
| Unknown* | 10 | $168.34 | Ordinary |
07:20:56 - 27-Apr-26 |
| Buy* | 1 | $168.36 | Ordinary |
07:20:56 - 27-Apr-26 |
| Buy* | 1 | $168.40 | Ordinary |
07:20:55 - 27-Apr-26 |
| Sell* | 1 | $168.36 | Ordinary |
07:20:49 - 27-Apr-26 |
| Sell* | 3 | $168.35 | Ordinary |
07:20:44 - 27-Apr-26 |
| Sell* | 3 | $168.36 | Ordinary |
07:20:44 - 27-Apr-26 |
| Buy* | 7 | $168.54 | Ordinary |
07:20:42 - 27-Apr-26 |
| Buy* | 1 | $168.29 | Ordinary |
07:20:39 - 27-Apr-26 |
| Sell* | 1 | $168.36 | Ordinary |
07:20:39 - 27-Apr-26 |
| Buy* | 1 | $168.52 | Ordinary |
07:20:37 - 27-Apr-26 |
| Buy* | 1 | $168.57 | Ordinary |
07:20:33 - 27-Apr-26 |
| Sell* | 6 | $168.43 | Ordinary |
07:20:30 - 27-Apr-26 |
| Sell* | 10 | $168.43 | Ordinary |
07:20:30 - 27-Apr-26 |
| Sell* | 1 | $168.43 | Ordinary |
07:20:30 - 27-Apr-26 |
| Sell* | 10 | $168.43 | Ordinary |
07:20:30 - 27-Apr-26 |
| Buy* | 1 | $168.36 | Ordinary |
07:20:25 - 27-Apr-26 |
| Sell* | 4 | $168.27 | Ordinary |
07:20:25 - 27-Apr-26 |
| Sell* | 100 | $168.27 | Ordinary |
07:20:25 - 27-Apr-26 |
| Sell* | 100 | $168.27 | Ordinary |
07:20:25 - 27-Apr-26 |
| Sell* | 100 | $168.28 | Ordinary |
07:20:25 - 27-Apr-26 |
| Sell* | 96 | $168.27 | Ordinary |
07:20:25 - 27-Apr-26 |
| Sell* | 100 | $168.28 | Ordinary |
07:20:25 - 27-Apr-26 |
| Sell* | 100 | $168.28 | Ordinary |
07:20:25 - 27-Apr-26 |
| Sell* | 100 | $168.29 | Ordinary |
07:20:25 - 27-Apr-26 |
| Sell* | 4 | $168.29 | Ordinary |
07:20:25 - 27-Apr-26 |
| Buy* | 10 | $168.39 | Ordinary |
07:20:24 - 27-Apr-26 |
| Buy* | 10 | $168.40 | Ordinary |
07:20:24 - 27-Apr-26 |
| Sell* | 18 | $168.27 | Ordinary |
07:20:24 - 27-Apr-26 |
| Sell* | 100 | $168.28 | Ordinary |
07:20:24 - 27-Apr-26 |
| Sell* | 3 | $168.40 | Ordinary |
07:20:24 - 27-Apr-26 |
| Sell* | 10 | $168.36 | Ordinary |
07:20:24 - 27-Apr-26 |
| Sell* | 10 | $168.41 | Ordinary |
07:20:24 - 27-Apr-26 |
| Sell* | 3 | $168.41 | Ordinary |
07:20:24 - 27-Apr-26 |
| Sell* | 1 | $168.43 | Ordinary |
07:20:23 - 27-Apr-26 |
| Sell* | 6 | $168.43 | Ordinary |
07:20:23 - 27-Apr-26 |
| Sell* | 6 | $168.35 | Ordinary |
07:20:21 - 27-Apr-26 |
| Sell* | 100 | $168.52 | Ordinary |
07:20:21 - 27-Apr-26 |
| Buy* | 5 | $168.53 | Ordinary |
07:20:21 - 27-Apr-26 |
| Buy* | 50 | $168.53 | Ordinary |
07:20:21 - 27-Apr-26 |
| Buy* | 10 | $168.51 | Ordinary |
07:20:21 - 27-Apr-26 |
| Buy* | 20 | $168.53 | Ordinary |
07:20:21 - 27-Apr-26 |
| Buy* | 33 | $168.53 | Ordinary |
07:20:21 - 27-Apr-26 |
| Buy* | 25 | $168.52 | Ordinary |
07:20:21 - 27-Apr-26 |
| Buy* | 50 | $168.51 | Ordinary |
07:20:21 - 27-Apr-26 |
| Buy* | 10 | $168.51 | Ordinary |
07:20:21 - 27-Apr-26 |
| Buy* | 10 | $168.51 | Ordinary |
07:20:21 - 27-Apr-26 |
| Buy* | 10 | $168.42 | Ordinary |
07:20:21 - 27-Apr-26 |
| Buy* | 10 | $168.41 | Ordinary |
07:20:21 - 27-Apr-26 |
| Sell* | 10 | $168.38 | Ordinary |
07:20:21 - 27-Apr-26 |
| Sell* | 30 | $168.41 | Ordinary |
07:20:19 - 27-Apr-26 |
| Sell* | 24 | $168.42 | Ordinary |
07:20:19 - 27-Apr-26 |
| Sell* | 25 | $168.44 | Ordinary |
07:20:19 - 27-Apr-26 |
| Sell* | 25 | $168.45 | Ordinary |
07:20:19 - 27-Apr-26 |
| Sell* | 1 | $168.46 | Ordinary |
07:20:19 - 27-Apr-26 |
| Sell* | 25 | $168.46 | Ordinary |
07:20:19 - 27-Apr-26 |
| Sell* | 4 | $168.37 | Ordinary |
07:20:19 - 27-Apr-26 |
| Sell* | 60 | $168.39 | Ordinary |
07:20:19 - 27-Apr-26 |
| Sell* | 30 | $168.40 | Ordinary |
07:20:19 - 27-Apr-26 |
| Sell* | 30 | $168.40 | Ordinary |
07:20:19 - 27-Apr-26 |
| Sell* | 25 | $168.42 | Ordinary |
07:20:19 - 27-Apr-26 |
| Sell* | 25 | $168.42 | Ordinary |
07:20:19 - 27-Apr-26 |
| Sell* | 1 | $168.46 | Ordinary |
07:20:19 - 27-Apr-26 |
| Sell* | 25 | $168.46 | Ordinary |
07:20:19 - 27-Apr-26 |
| Buy* | 75 | $168.77 | Ordinary |
07:20:13 - 27-Apr-26 |
| Buy* | 25 | $168.76 | Ordinary |
07:20:13 - 27-Apr-26 |
| Buy* | 11 | $168.60 | Ordinary |
07:20:08 - 27-Apr-26 |
| Buy* | 5 | $168.60 | Ordinary |
07:20:08 - 27-Apr-26 |
| Buy* | 7 | $168.55 | Ordinary |
07:20:08 - 27-Apr-26 |
| Sell* | 1 | $168.50 | Ordinary |
07:20:08 - 27-Apr-26 |
| Sell* | 1 | $168.51 | Ordinary |
07:20:08 - 27-Apr-26 |
| Unknown* | 25 | $168.87 | Ordinary |
07:20:05 - 27-Apr-26 |
| Sell* | 30 | $168.86 | Ordinary |
07:20:05 - 27-Apr-26 |
| Sell* | 30 | $168.85 | Ordinary |
07:20:05 - 27-Apr-26 |
| Sell* | 30 | $168.84 | Ordinary |
07:20:05 - 27-Apr-26 |
| Sell* | 25 | $168.84 | Ordinary |
07:20:05 - 27-Apr-26 |
| Sell* | 200 | $168.83 | Ordinary |
07:20:05 - 27-Apr-26 |
| Sell* | 25 | $168.82 | Ordinary |
07:20:05 - 27-Apr-26 |
| Sell* | 25 | $168.81 | Ordinary |
07:20:05 - 27-Apr-26 |
| Sell* | 15 | $168.80 | Ordinary |
07:20:05 - 27-Apr-26 |
| Sell* | 15 | $168.80 | Ordinary |
07:20:05 - 27-Apr-26 |
| Sell* | 15 | $168.76 | Ordinary |
07:20:05 - 27-Apr-26 |
| Sell* | 1 | $168.72 | Ordinary |
07:20:04 - 27-Apr-26 |
| Buy* | 131 | $168.89 | Ordinary |
07:20:04 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:20:04 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:20:04 - 27-Apr-26 |
| Buy* | 100 | $168.89 | Ordinary |
07:20:04 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:20:04 - 27-Apr-26 |
| Sell* | 100 | $168.90 | Ordinary |
07:20:04 - 27-Apr-26 |
| Sell* | 5 | $168.90 | Ordinary |
07:20:04 - 27-Apr-26 |
| Sell* | 95 | $168.91 | Ordinary |
07:20:04 - 27-Apr-26 |
| Sell* | 5 | $168.91 | Ordinary |
07:20:04 - 27-Apr-26 |
| Sell* | 5 | $168.92 | Ordinary |
07:20:00 - 27-Apr-26 |
| Buy* | 1 | $169.00 | Ordinary |
07:19:53 - 27-Apr-26 |
| Buy* | 8 | $168.99 | Ordinary |
07:19:53 - 27-Apr-26 |
| Buy* | 1 | $168.99 | Ordinary |
07:19:53 - 27-Apr-26 |
| Buy* | 1 | $168.98 | Ordinary |
07:19:53 - 27-Apr-26 |
| Sell* | 3 | $168.89 | Ordinary |
07:19:49 - 27-Apr-26 |
| Sell* | 100 | $168.90 | Ordinary |
07:19:48 - 27-Apr-26 |
| Sell* | 100 | $168.90 | Ordinary |
07:19:47 - 27-Apr-26 |
| Buy* | 7 | $168.89 | Ordinary |
07:19:47 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:19:47 - 27-Apr-26 |
| Sell* | 100 | $168.90 | Ordinary |
07:19:47 - 27-Apr-26 |
| Sell* | 89 | $168.90 | Ordinary |
07:19:47 - 27-Apr-26 |
| Sell* | 1 | $168.90 | Ordinary |
07:19:47 - 27-Apr-26 |
| Sell* | 10 | $168.90 | Ordinary |
07:19:46 - 27-Apr-26 |
| Sell* | 25 | $168.89 | Ordinary |
07:19:44 - 27-Apr-26 |
| Sell* | 75 | $168.90 | Ordinary |
07:19:44 - 27-Apr-26 |
| Sell* | 25 | $168.90 | Ordinary |
07:19:44 - 27-Apr-26 |
| Buy* | 99 | $168.89 | Ordinary |
07:19:44 - 27-Apr-26 |
| Sell* | 1 | $168.89 | Ordinary |
07:19:44 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:19:44 - 27-Apr-26 |
| Sell* | 25 | $168.89 | Ordinary |
07:19:44 - 27-Apr-26 |
| Sell* | 1 | $168.89 | Ordinary |
07:19:44 - 27-Apr-26 |
| Sell* | 25 | $168.89 | Ordinary |
07:19:44 - 27-Apr-26 |
| Sell* | 46 | $168.89 | Ordinary |
07:19:44 - 27-Apr-26 |
| Sell* | 5 | $168.89 | Ordinary |
07:19:44 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:19:44 - 27-Apr-26 |
| Sell* | 183 | $168.89 | Ordinary |
07:19:44 - 27-Apr-26 |
| Sell* | 7 | $168.89 | Ordinary |
07:19:44 - 27-Apr-26 |
| Sell* | 10 | $168.89 | Ordinary |
07:19:44 - 27-Apr-26 |
| Sell* | 14 | $168.89 | Ordinary |
07:19:42 - 27-Apr-26 |
| Sell* | 5 | $168.94 | Ordinary |
07:19:42 - 27-Apr-26 |
| Sell* | 1 | $169.00 | Ordinary |
07:19:42 - 27-Apr-26 |
| Sell* | 1 | $169.00 | Ordinary |
07:19:42 - 27-Apr-26 |
| Sell* | 10 | $169.00 | Ordinary |
07:19:42 - 27-Apr-26 |
| Unknown* | 7 | $169.12 | Ordinary |
07:19:40 - 27-Apr-26 |
| Sell* | 1 | $169.06 | Ordinary |
07:19:40 - 27-Apr-26 |
| Sell* | 1 | $169.11 | Ordinary |
07:19:37 - 27-Apr-26 |
| Buy* | 1 | $169.20 | Ordinary |
07:19:36 - 27-Apr-26 |
| Sell* | 25 | $169.08 | Ordinary |
07:19:32 - 27-Apr-26 |
| Sell* | 60 | $168.99 | Ordinary |
07:19:32 - 27-Apr-26 |
| Sell* | 60 | $168.99 | Ordinary |
07:19:32 - 27-Apr-26 |
| Sell* | 30 | $169.00 | Ordinary |
07:19:32 - 27-Apr-26 |
| Sell* | 60 | $169.00 | Ordinary |
07:19:32 - 27-Apr-26 |
| Sell* | 30 | $169.08 | Ordinary |
07:19:32 - 27-Apr-26 |
| Sell* | 60 | $169.09 | Ordinary |
07:19:32 - 27-Apr-26 |
| Buy* | 50 | $169.11 | Ordinary |
07:19:30 - 27-Apr-26 |
| Sell* | 4 | $169.10 | Ordinary |
07:19:30 - 27-Apr-26 |
| Sell* | 25 | $169.10 | Ordinary |
07:19:30 - 27-Apr-26 |
| Sell* | 7 | $169.12 | Ordinary |
07:19:30 - 27-Apr-26 |
| Sell* | 3 | $169.12 | Ordinary |
07:19:30 - 27-Apr-26 |
| Sell* | 30 | $169.12 | Ordinary |
07:19:30 - 27-Apr-26 |
| Sell* | 60 | $169.12 | Ordinary |
07:19:30 - 27-Apr-26 |
| Buy* | 3 | $169.25 | Ordinary |
07:19:30 - 27-Apr-26 |
| Buy* | 25 | $169.32 | Ordinary |
07:19:30 - 27-Apr-26 |
| Buy* | 5 | $169.31 | Ordinary |
07:19:27 - 27-Apr-26 |
| Buy* | 1 | $169.30 | Ordinary |
07:19:27 - 27-Apr-26 |
| Buy* | 14 | $169.30 | Ordinary |
07:19:27 - 27-Apr-26 |
| Buy* | 25 | $169.23 | Ordinary |
07:19:24 - 27-Apr-26 |
| Buy* | 25 | $169.23 | Ordinary |
07:19:24 - 27-Apr-26 |
| Buy* | 7 | $169.30 | Ordinary |
07:19:24 - 27-Apr-26 |
| Buy* | 7 | $169.11 | Ordinary |
07:19:24 - 27-Apr-26 |
| Buy* | 13 | $169.26 | Ordinary |
07:19:24 - 27-Apr-26 |
| Buy* | 1 | $169.30 | Ordinary |
07:19:19 - 27-Apr-26 |
| Buy* | 1 | $169.25 | Ordinary |
07:19:18 - 27-Apr-26 |
| Buy* | 100 | $169.17 | Ordinary |
07:19:18 - 27-Apr-26 |
| Buy* | 50 | $169.17 | Ordinary |
07:19:18 - 27-Apr-26 |
| Buy* | 100 | $169.16 | Ordinary |
07:19:18 - 27-Apr-26 |
| Buy* | 20 | $169.10 | Ordinary |
07:19:18 - 27-Apr-26 |
| Buy* | 30 | $169.02 | Ordinary |
07:19:17 - 27-Apr-26 |
| Buy* | 30 | $169.02 | Ordinary |
07:19:17 - 27-Apr-26 |
| Sell* | 100 | $168.90 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 100 | $168.90 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 1,488 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Buy* | 500 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 100 | $168.90 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 100 | $168.90 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 16 | $168.90 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 24 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 36 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 22 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 32 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 60 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Buy* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 33 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 44 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Buy* | 6 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Buy* | 47 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Buy* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Buy* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 17 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 20 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 20 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 28 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Buy* | 72 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 48 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 55 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Buy* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Buy* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 55 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 20 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Buy* | 38 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Buy* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Buy* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Buy* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 80 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 85 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Buy* | 50 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Buy* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 10 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 13 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 55 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 55 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 70 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 10 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 9 | $168.90 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Buy* | 52 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 20 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 45 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Buy* | 30 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Buy* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Buy* | 10 | $168.88 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 72 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Buy* | 32 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 100 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 10 | $168.89 | Ordinary |
07:19:16 - 27-Apr-26 |
| Buy* | 25 | $168.85 | Ordinary |
07:19:16 - 27-Apr-26 |
| Buy* | 100 | $168.83 | Ordinary |
07:19:16 - 27-Apr-26 |
| Buy* | 25 | $168.82 | Ordinary |
07:19:16 - 27-Apr-26 |
| Buy* | 1 | $168.81 | Ordinary |
07:19:16 - 27-Apr-26 |
| Buy* | 200 | $168.80 | Ordinary |
07:19:16 - 27-Apr-26 |
| Buy* | 25 | $168.79 | Ordinary |
07:19:16 - 27-Apr-26 |
| Buy* | 30 | $168.78 | Ordinary |
07:19:16 - 27-Apr-26 |
| Buy* | 100 | $168.78 | Ordinary |
07:19:16 - 27-Apr-26 |
| Buy* | 25 | $168.77 | Ordinary |
07:19:16 - 27-Apr-26 |
| Buy* | 60 | $168.76 | Ordinary |
07:19:16 - 27-Apr-26 |
| Buy* | 25 | $168.76 | Ordinary |
07:19:16 - 27-Apr-26 |
| Unknown* | 60 | $168.75 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 60 | $168.73 | Ordinary |
07:19:16 - 27-Apr-26 |
| Sell* | 30 | $168.70 | Ordinary |
07:19:16 - 27-Apr-26 |
| Buy* | 50 | $168.47 | Ordinary |
07:19:13 - 27-Apr-26 |
| Sell* | 29 | $168.33 | Ordinary |
07:19:10 - 27-Apr-26 |
| Sell* | 25 | $168.27 | Ordinary |
07:19:10 - 27-Apr-26 |
| Sell* | 100 | $168.32 | Ordinary |
07:19:10 - 27-Apr-26 |
| Buy* | 11 | $168.41 | Ordinary |
07:19:10 - 27-Apr-26 |
| Buy* | 11 | $168.36 | Ordinary |
07:19:10 - 27-Apr-26 |
| Buy* | 10 | $168.36 | Ordinary |
07:19:10 - 27-Apr-26 |
| Buy* | 10 | $168.34 | Ordinary |
07:19:10 - 27-Apr-26 |
| Sell* | 20 | $168.27 | Ordinary |
07:19:10 - 27-Apr-26 |
| Sell* | 70 | $168.27 | Ordinary |
07:19:10 - 27-Apr-26 |
| Sell* | 30 | $168.28 | Ordinary |
07:19:10 - 27-Apr-26 |
| Buy* | 1 | $168.53 | Ordinary |
07:19:09 - 27-Apr-26 |
| Buy* | 1 | $168.52 | Ordinary |
07:19:09 - 27-Apr-26 |
| Sell* | 75 | $168.40 | Ordinary |
07:19:04 - 27-Apr-26 |
| Sell* | 25 | $168.46 | Ordinary |
07:19:04 - 27-Apr-26 |
| Sell* | 1 | $168.61 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 15 | $168.72 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 9 | $168.73 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 5 | $168.63 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 13 | $168.67 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 11 | $168.71 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 18 | $168.67 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 13 | $168.70 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 17 | $168.70 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 19 | $168.72 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 30 | $168.72 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 1 | $168.72 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 13 | $168.72 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 11 | $168.72 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 5 | $168.72 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 4 | $168.73 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 10 | $168.72 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 5 | $168.73 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 1 | $168.72 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 1 | $168.72 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 24 | $168.72 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 1 | $168.73 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 20 | $168.73 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 30 | $168.73 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 3 | $168.72 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 1 | $168.72 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 5 | $168.73 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 1 | $168.72 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 29 | $168.73 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 8 | $168.72 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 24 | $168.73 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 10 | $168.73 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 16 | $168.72 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 8 | $168.73 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 24 | $168.73 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 30 | $168.73 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 20 | $168.73 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 5 | $168.73 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 20 | $168.75 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 24 | $168.73 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 5 | $168.75 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 24 | $168.73 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 41 | $168.73 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 20 | $168.74 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 10 | $168.75 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 10 | $168.74 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 19 | $168.73 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 1 | $168.74 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 24 | $168.73 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 25 | $168.75 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 5 | $168.80 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 24 | $168.74 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 20 | $168.73 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 10 | $168.80 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 24 | $168.73 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 10 | $168.80 | Ordinary |
07:19:03 - 27-Apr-26 |
| Buy* | 10 | $168.97 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 91 | $169.00 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 20 | $169.00 | Ordinary |
07:19:03 - 27-Apr-26 |
| Buy* | 100 | $169.00 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 100 | $169.00 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 100 | $169.00 | Ordinary |
07:19:03 - 27-Apr-26 |
| Buy* | 100 | $169.00 | Ordinary |
07:19:03 - 27-Apr-26 |
| Buy* | 10 | $169.00 | Ordinary |
07:19:03 - 27-Apr-26 |
| Buy* | 7 | $169.00 | Ordinary |
07:19:03 - 27-Apr-26 |
| Buy* | 20 | $169.00 | Ordinary |
07:19:03 - 27-Apr-26 |
| Buy* | 10 | $169.00 | Ordinary |
07:19:03 - 27-Apr-26 |
| Buy* | 20 | $169.00 | Ordinary |
07:19:03 - 27-Apr-26 |
| Buy* | 100 | $168.96 | Ordinary |
07:19:03 - 27-Apr-26 |
| Buy* | 2 | $168.77 | Ordinary |
07:19:03 - 27-Apr-26 |
| Buy* | 94 | $168.76 | Ordinary |
07:19:03 - 27-Apr-26 |
| Buy* | 2 | $168.76 | Ordinary |
07:19:03 - 27-Apr-26 |
| Buy* | 100 | $168.96 | Ordinary |
07:19:03 - 27-Apr-26 |
| Buy* | 2 | $168.76 | Ordinary |
07:19:03 - 27-Apr-26 |
| Buy* | 25 | $168.69 | Ordinary |
07:19:03 - 27-Apr-26 |
| Buy* | 25 | $168.66 | Ordinary |
07:19:03 - 27-Apr-26 |
| Buy* | 30 | $168.67 | Ordinary |
07:19:03 - 27-Apr-26 |
| Buy* | 2 | $168.76 | Ordinary |
07:19:03 - 27-Apr-26 |
| Buy* | 172 | $168.66 | Ordinary |
07:19:03 - 27-Apr-26 |
| Buy* | 11 | $168.69 | Ordinary |
07:19:03 - 27-Apr-26 |
| Buy* | 25 | $168.68 | Ordinary |
07:19:03 - 27-Apr-26 |
| Buy* | 200 | $168.66 | Ordinary |
07:19:03 - 27-Apr-26 |
| Buy* | 25 | $168.66 | Ordinary |
07:19:03 - 27-Apr-26 |
| Buy* | 25 | $168.63 | Ordinary |
07:19:03 - 27-Apr-26 |
| Buy* | 25 | $168.62 | Ordinary |
07:19:03 - 27-Apr-26 |
| Buy* | 54 | $168.82 | Ordinary |
07:19:03 - 27-Apr-26 |
| Buy* | 25 | $168.68 | Ordinary |
07:19:03 - 27-Apr-26 |
| Buy* | 15 | $168.55 | Ordinary |
07:19:03 - 27-Apr-26 |
| Unknown* | 15 | $168.51 | Ordinary |
07:19:03 - 27-Apr-26 |
| Buy* | 25 | $168.66 | Ordinary |
07:19:03 - 27-Apr-26 |
| Buy* | 25 | $168.65 | Ordinary |
07:19:03 - 27-Apr-26 |
| Buy* | 25 | $168.64 | Ordinary |
07:19:03 - 27-Apr-26 |
| Buy* | 200 | $168.64 | Ordinary |
07:19:03 - 27-Apr-26 |
| Buy* | 25 | $168.61 | Ordinary |
07:19:03 - 27-Apr-26 |
| Buy* | 1 | $168.58 | Ordinary |
07:19:03 - 27-Apr-26 |
| Buy* | 100 | $168.60 | Ordinary |
07:19:03 - 27-Apr-26 |
| Buy* | 1 | $168.58 | Ordinary |
07:19:03 - 27-Apr-26 |
| Buy* | 60 | $168.52 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 30 | $168.49 | Ordinary |
07:19:03 - 27-Apr-26 |
| Buy* | 19 | $168.60 | Ordinary |
07:19:03 - 27-Apr-26 |
| Buy* | 60 | $168.55 | Ordinary |
07:19:03 - 27-Apr-26 |
| Buy* | 30 | $168.53 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 30 | $168.47 | Ordinary |
07:19:03 - 27-Apr-26 |
| Sell* | 30 | $168.43 | Ordinary |
07:18:49 - 27-Apr-26 |
| Sell* | 60 | $168.33 | Ordinary |
07:18:48 - 27-Apr-26 |
| Sell* | 25 | $168.45 | Ordinary |
07:18:48 - 27-Apr-26 |
| Sell* | 25 | $168.45 | Ordinary |
07:18:48 - 27-Apr-26 |
| Sell* | 25 | $168.48 | Ordinary |
07:18:48 - 27-Apr-26 |
| Sell* | 25 | $168.52 | Ordinary |
07:18:48 - 27-Apr-26 |
| Buy* | 1 | $168.55 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 1 | $168.55 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 1 | $168.51 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 1 | $168.51 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 47 | $168.50 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 10 | $168.50 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 21 | $168.50 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 1 | $168.39 | Ordinary |
07:18:47 - 27-Apr-26 |
| Sell* | 13 | $168.39 | Ordinary |
07:18:47 - 27-Apr-26 |
| Sell* | 70 | $168.30 | Ordinary |
07:18:47 - 27-Apr-26 |
| Sell* | 30 | $168.30 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 14 | $168.50 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 5 | $168.50 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 95 | $168.50 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 1 | $168.36 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 1 | $168.33 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 1 | $168.36 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 120 | $168.26 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 25 | $168.26 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 25 | $168.25 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 100 | $168.26 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 10 | $168.25 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 25 | $168.24 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 100 | $168.24 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 5 | $168.24 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 60 | $168.22 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 25 | $168.21 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 25 | $168.21 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 30 | $168.20 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 9 | $168.20 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 25 | $168.24 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 100 | $168.24 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 30 | $168.23 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 60 | $168.23 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 200 | $168.23 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 60 | $168.22 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 25 | $168.22 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 60 | $168.19 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 200 | $168.18 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 30 | $168.17 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 25 | $168.17 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 19 | $168.24 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 25 | $168.21 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 25 | $168.16 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 30 | $168.15 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 30 | $168.20 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 25 | $168.20 | Ordinary |
07:18:47 - 27-Apr-26 |
| Buy* | 15 | $168.19 | Ordinary |
07:18:47 - 27-Apr-26 |
| Sell* | 5 | $168.14 | Ordinary |
07:18:45 - 27-Apr-26 |
| Buy* | 25 | $168.02 | Ordinary |
07:18:45 - 27-Apr-26 |
| Buy* | 60 | $168.02 | Ordinary |
07:18:43 - 27-Apr-26 |
| Buy* | 25 | $168.03 | Ordinary |
07:18:43 - 27-Apr-26 |
| Buy* | 15 | $168.03 | Ordinary |
07:18:43 - 27-Apr-26 |
| Buy* | 29 | $168.07 | Ordinary |
07:18:43 - 27-Apr-26 |
| Buy* | 71 | $168.08 | Ordinary |
07:18:43 - 27-Apr-26 |
| Buy* | 100 | $168.08 | Ordinary |
07:18:43 - 27-Apr-26 |
| Buy* | 29 | $168.08 | Ordinary |
07:18:38 - 27-Apr-26 |
| Buy* | 5 | $168.20 | Ordinary |
07:18:38 - 27-Apr-26 |
| Buy* | 100 | $168.09 | Ordinary |
07:18:31 - 27-Apr-26 |
| Buy* | 100 | $168.09 | Ordinary |
07:18:31 - 27-Apr-26 |
| Buy* | 1 | $168.10 | Ordinary |
07:18:30 - 27-Apr-26 |
| Sell* | 30 | $167.98 | Ordinary |
07:18:30 - 27-Apr-26 |
| Sell* | 30 | $167.98 | Ordinary |
07:18:30 - 27-Apr-26 |
| Buy* | 2 | $168.01 | Ordinary |
07:18:30 - 27-Apr-26 |
| Buy* | 1 | $168.00 | Ordinary |
07:18:30 - 27-Apr-26 |
| Buy* | 50 | $168.00 | Ordinary |
07:18:30 - 27-Apr-26 |
| Buy* | 9 | $168.00 | Ordinary |
07:18:30 - 27-Apr-26 |
| Buy* | 10 | $167.96 | Ordinary |
07:18:30 - 27-Apr-26 |
| Buy* | 10 | $167.99 | Ordinary |
07:18:30 - 27-Apr-26 |
| Buy* | 20 | $167.99 | Ordinary |
07:18:30 - 27-Apr-26 |
| Buy* | 10 | $167.98 | Ordinary |
07:18:30 - 27-Apr-26 |
| Buy* | 30 | $167.97 | Ordinary |
07:18:30 - 27-Apr-26 |
| Buy* | 1 | $167.93 | Ordinary |
07:18:30 - 27-Apr-26 |
| Buy* | 30 | $167.98 | Ordinary |
07:18:30 - 27-Apr-26 |
| Buy* | 1 | $167.93 | Ordinary |
07:18:30 - 27-Apr-26 |
| Buy* | 10 | $167.86 | Ordinary |
07:18:17 - 27-Apr-26 |
| Buy* | 1 | $167.86 | Ordinary |
07:18:17 - 27-Apr-26 |
| Buy* | 11 | $167.91 | Ordinary |
07:18:17 - 27-Apr-26 |
| Buy* | 1 | $167.90 | Ordinary |
07:18:17 - 27-Apr-26 |
| Buy* | 30 | $167.82 | Ordinary |
07:18:17 - 27-Apr-26 |
| Sell* | 21 | $167.76 | Ordinary |
07:18:17 - 27-Apr-26 |
| Sell* | 194 | $167.69 | Ordinary |
07:18:17 - 27-Apr-26 |
| Sell* | 95 | $167.69 | Ordinary |
07:18:17 - 27-Apr-26 |
| Sell* | 20 | $167.69 | Ordinary |
07:18:17 - 27-Apr-26 |
| Sell* | 15 | $167.71 | Ordinary |
07:18:17 - 27-Apr-26 |
| Sell* | 16 | $167.78 | Ordinary |
07:18:17 - 27-Apr-26 |
| Buy* | 13 | $167.85 | Ordinary |
07:18:09 - 27-Apr-26 |
| Buy* | 3 | $167.83 | Ordinary |
07:18:09 - 27-Apr-26 |
| Buy* | 1 | $167.82 | Ordinary |
07:18:09 - 27-Apr-26 |
| Buy* | 135 | $167.82 | Ordinary |
07:18:09 - 27-Apr-26 |
| Buy* | 25 | $167.82 | Ordinary |
07:18:09 - 27-Apr-26 |
| Buy* | 39 | $167.82 | Ordinary |
07:18:09 - 27-Apr-26 |
| Buy* | 1 | $167.82 | Ordinary |
07:18:07 - 27-Apr-26 |
| Buy* | 3 | $167.82 | Ordinary |
07:18:03 - 27-Apr-26 |
| Buy* | 1 | $167.76 | Ordinary |
07:17:59 - 27-Apr-26 |
| Buy* | 3 | $167.82 | Ordinary |
07:17:53 - 27-Apr-26 |
| Buy* | 3 | $167.82 | Ordinary |
07:17:51 - 27-Apr-26 |
| Buy* | 10 | $167.82 | Ordinary |
07:17:51 - 27-Apr-26 |
| Buy* | 3 | $167.79 | Ordinary |
07:17:51 - 27-Apr-26 |
| Buy* | 10 | $167.79 | Ordinary |
07:17:51 - 27-Apr-26 |
| Buy* | 10 | $167.79 | Ordinary |
07:17:51 - 27-Apr-26 |
| Buy* | 1 | $167.74 | Ordinary |
07:17:46 - 27-Apr-26 |
| Buy* | 10 | $167.62 | Ordinary |
07:17:45 - 27-Apr-26 |
| Buy* | 10 | $167.65 | Ordinary |
07:17:45 - 27-Apr-26 |
| Sell* | 3 | $167.50 | Ordinary |
07:17:45 - 27-Apr-26 |
| Sell* | 5 | $167.50 | Ordinary |
07:17:45 - 27-Apr-26 |
| Sell* | 3 | $167.59 | Ordinary |
07:17:45 - 27-Apr-26 |
| Sell* | 50 | $167.60 | Ordinary |
07:17:45 - 27-Apr-26 |
| Sell* | 1 | $167.60 | Ordinary |
07:17:45 - 27-Apr-26 |
| Sell* | 10 | $167.62 | Ordinary |
07:17:43 - 27-Apr-26 |
| Buy* | 10 | $167.76 | Ordinary |
07:17:36 - 27-Apr-26 |
| Buy* | 17 | $167.81 | Ordinary |
07:17:33 - 27-Apr-26 |
| Buy* | 21 | $167.80 | Ordinary |
07:17:33 - 27-Apr-26 |
| Buy* | 9 | $167.80 | Ordinary |
07:17:33 - 27-Apr-26 |
| Buy* | 3 | $167.80 | Ordinary |
07:17:33 - 27-Apr-26 |
| Sell* | 14 | $167.59 | Ordinary |
07:17:30 - 27-Apr-26 |
| Sell* | 50 | $167.66 | Ordinary |
07:17:29 - 27-Apr-26 |
| Sell* | 90 | $167.74 | Ordinary |
07:17:29 - 27-Apr-26 |
| Buy* | 2 | $167.81 | Ordinary |
07:17:29 - 27-Apr-26 |
| Sell* | 10 | $167.74 | Ordinary |
07:17:29 - 27-Apr-26 |
| Sell* | 5 | $167.71 | Ordinary |
07:17:29 - 27-Apr-26 |
| Sell* | 10 | $167.67 | Ordinary |
07:17:27 - 27-Apr-26 |
| Sell* | 30 | $167.88 | Ordinary |
07:17:26 - 27-Apr-26 |
| Buy* | 10 | $167.78 | Ordinary |
07:17:26 - 27-Apr-26 |
| Buy* | 20 | $167.78 | Ordinary |
07:17:26 - 27-Apr-26 |
| Buy* | 10 | $167.79 | Ordinary |
07:17:26 - 27-Apr-26 |
| Buy* | 4 | $167.78 | Ordinary |
07:17:26 - 27-Apr-26 |
| Buy* | 30 | $167.77 | Ordinary |
07:17:26 - 27-Apr-26 |
| Sell* | 10 | $167.85 | Ordinary |
07:17:21 - 27-Apr-26 |
| Sell* | 10 | $167.95 | Ordinary |
07:17:21 - 27-Apr-26 |
| Sell* | 1 | $168.00 | Ordinary |
07:17:21 - 27-Apr-26 |
| Sell* | 1 | $168.01 | Ordinary |
07:17:21 - 27-Apr-26 |
| Sell* | 1 | $168.01 | Ordinary |
07:17:21 - 27-Apr-26 |
| Sell* | 1 | $167.92 | Ordinary |
07:17:16 - 27-Apr-26 |
| Buy* | 10 | $168.00 | Ordinary |
07:17:12 - 27-Apr-26 |
| Sell* | 10 | $167.91 | Ordinary |
07:17:11 - 27-Apr-26 |
| Buy* | 7 | $168.00 | Ordinary |
07:17:11 - 27-Apr-26 |
| Buy* | 1 | $167.98 | Ordinary |
07:17:11 - 27-Apr-26 |
| Buy* | 47 | $167.97 | Ordinary |
07:17:11 - 27-Apr-26 |
| Buy* | 25 | $167.97 | Ordinary |
07:17:11 - 27-Apr-26 |
| Buy* | 25 | $167.97 | Ordinary |
07:17:11 - 27-Apr-26 |
| Buy* | 1 | $167.97 | Ordinary |
07:17:11 - 27-Apr-26 |
| Buy* | 1 | $167.97 | Ordinary |
07:17:11 - 27-Apr-26 |
| Buy* | 1 | $167.97 | Ordinary |
07:17:11 - 27-Apr-26 |
| Buy* | 26 | $167.85 | Ordinary |
07:17:11 - 27-Apr-26 |
| Buy* | 30 | $167.85 | Ordinary |
07:17:11 - 27-Apr-26 |
| Buy* | 44 | $167.85 | Ordinary |
07:17:11 - 27-Apr-26 |
| Buy* | 756 | $167.85 | Ordinary |
07:17:11 - 27-Apr-26 |
| Buy* | 100 | $167.84 | Ordinary |
07:17:11 - 27-Apr-26 |
| Buy* | 10 | $167.78 | Ordinary |
07:17:10 - 27-Apr-26 |
| Buy* | 10 | $167.77 | Ordinary |
07:17:10 - 27-Apr-26 |
| Sell* | 1 | $167.64 | Ordinary |
07:17:07 - 27-Apr-26 |
| Sell* | 25 | $167.84 | Ordinary |
07:17:04 - 27-Apr-26 |
| Sell* | 4 | $167.84 | Ordinary |
07:17:04 - 27-Apr-26 |
| Buy* | 11 | $167.85 | Ordinary |
07:17:02 - 27-Apr-26 |
| Buy* | 109 | $167.85 | Ordinary |
07:17:02 - 27-Apr-26 |
| Sell* | 50 | $167.79 | Ordinary |
07:16:57 - 27-Apr-26 |
| Sell* | 1 | $167.795 | Ordinary |
07:16:57 - 27-Apr-26 |
| Buy* | 24 | $167.85 | Ordinary |
07:16:54 - 27-Apr-26 |
| Sell* | 48 | $167.81 | Ordinary |
07:16:53 - 27-Apr-26 |
| Sell* | 2 | $167.81 | Ordinary |
07:16:53 - 27-Apr-26 |
| Buy* | 7 | $167.99 | Ordinary |
07:16:50 - 27-Apr-26 |
| Sell* | 28 | $167.90 | Ordinary |
07:16:48 - 27-Apr-26 |
| Sell* | 172 | $167.90 | Ordinary |
07:16:48 - 27-Apr-26 |
| Sell* | 200 | $167.90 | Ordinary |
07:16:48 - 27-Apr-26 |
| Sell* | 200 | $167.90 | Ordinary |
07:16:48 - 27-Apr-26 |
| Sell* | 200 | $167.90 | Ordinary |
07:16:48 - 27-Apr-26 |
| Sell* | 200 | $167.90 | Ordinary |
07:16:48 - 27-Apr-26 |
| Sell* | 200 | $167.90 | Ordinary |
07:16:48 - 27-Apr-26 |
| Sell* | 200 | $167.90 | Ordinary |
07:16:48 - 27-Apr-26 |
| Sell* | 200 | $167.90 | Ordinary |
07:16:48 - 27-Apr-26 |
| Sell* | 80 | $167.90 | Ordinary |
07:16:48 - 27-Apr-26 |
| Sell* | 60 | $167.90 | Ordinary |
07:16:48 - 27-Apr-26 |
| Sell* | 60 | $167.90 | Ordinary |
07:16:48 - 27-Apr-26 |
| Sell* | 170 | $167.90 | Ordinary |
07:16:47 - 27-Apr-26 |
| Sell* | 30 | $167.90 | Ordinary |
07:16:47 - 27-Apr-26 |
| Sell* | 1 | $167.86 | Ordinary |
07:16:38 - 27-Apr-26 |
| Sell* | 1 | $167.95 | Ordinary |
07:16:34 - 27-Apr-26 |
| Unknown* | 2 | $168.00 | Ordinary |
07:16:34 - 27-Apr-26 |
| Buy* | 2 | $168.17 | Ordinary |
07:16:32 - 27-Apr-26 |
| Sell* | 240 | $168.10 | Ordinary |
07:16:30 - 27-Apr-26 |
| Sell* | 60 | $168.09 | Ordinary |
07:16:30 - 27-Apr-26 |
| Sell* | 300 | $168.00 | Ordinary |
07:16:29 - 27-Apr-26 |
| Sell* | 1 | $168.18 | Ordinary |
07:16:23 - 27-Apr-26 |
| Sell* | 65 | $168.16 | Ordinary |
07:16:21 - 27-Apr-26 |
| Sell* | 10 | $168.16 | Ordinary |
07:16:21 - 27-Apr-26 |
| Sell* | 25 | $168.14 | Ordinary |
07:16:21 - 27-Apr-26 |
| Sell* | 100 | $168.01 | Ordinary |
07:16:19 - 27-Apr-26 |
| Sell* | 100 | $168.01 | Ordinary |
07:16:19 - 27-Apr-26 |
| Buy* | 13 | $168.03 | Ordinary |
07:16:14 - 27-Apr-26 |
| Buy* | 1 | $167.95 | Ordinary |
07:16:14 - 27-Apr-26 |
| Sell* | 1 | $167.91 | Ordinary |
07:16:13 - 27-Apr-26 |
| Buy* | 12 | $168.03 | Ordinary |
07:16:12 - 27-Apr-26 |
| Buy* | 2 | $168.00 | Ordinary |
07:16:11 - 27-Apr-26 |
| Buy* | 5 | $168.25 | Ordinary |
07:16:08 - 27-Apr-26 |
| Sell* | 5 | $168.00 | Ordinary |
07:16:00 - 27-Apr-26 |
| Sell* | 10 | $168.06 | Ordinary |
07:16:00 - 27-Apr-26 |
| Sell* | 6 | $168.25 | Ordinary |
07:15:57 - 27-Apr-26 |
| Sell* | 975 | $168.00 | Ordinary |
07:15:54 - 27-Apr-26 |
| Sell* | 5 | $168.00 | Ordinary |
07:15:54 - 27-Apr-26 |
| Sell* | 600 | $168.00 | Ordinary |
07:15:54 - 27-Apr-26 |
| Sell* | 100 | $168.00 | Ordinary |
07:15:54 - 27-Apr-26 |
| Sell* | 10 | $168.00 | Ordinary |
07:15:54 - 27-Apr-26 |
| Sell* | 5 | $168.00 | Ordinary |
07:15:54 - 27-Apr-26 |
| Sell* | 35 | $168.00 | Ordinary |
07:15:54 - 27-Apr-26 |
| Sell* | 30 | $168.02 | Ordinary |
07:15:54 - 27-Apr-26 |
| Sell* | 1 | $168.10 | Ordinary |
07:15:54 - 27-Apr-26 |
| Sell* | 10 | $168.10 | Ordinary |
07:15:54 - 27-Apr-26 |
| Sell* | 100 | $168.10 | Ordinary |
07:15:54 - 27-Apr-26 |
| Sell* | 1 | $168.10 | Ordinary |
07:15:54 - 27-Apr-26 |
| Buy* | 21 | $168.30 | Ordinary |
07:15:53 - 27-Apr-26 |
| Sell* | 1 | $168.30 | Ordinary |
07:15:53 - 27-Apr-26 |
| Sell* | 1 | $168.30 | Ordinary |
07:15:53 - 27-Apr-26 |
| Sell* | 1 | $168.32 | Ordinary |
07:15:53 - 27-Apr-26 |
| Sell* | 1 | $168.32 | Ordinary |
07:15:53 - 27-Apr-26 |
| Buy* | 1 | $168.64 | Ordinary |
07:15:53 - 27-Apr-26 |
| Sell* | 25 | $168.41 | Ordinary |
07:15:53 - 27-Apr-26 |
| Sell* | 25 | $168.45 | Ordinary |
07:15:53 - 27-Apr-26 |
| Buy* | 46 | $168.64 | Ordinary |
07:15:53 - 27-Apr-26 |
| Sell* | 25 | $168.39 | Ordinary |
07:15:53 - 27-Apr-26 |
| Sell* | 25 | $168.41 | Ordinary |
07:15:53 - 27-Apr-26 |
| Buy* | 9 | $168.64 | Ordinary |
07:15:53 - 27-Apr-26 |
| Buy* | 26 | $168.64 | Ordinary |
07:15:53 - 27-Apr-26 |
| Buy* | 1 | $168.70 | Ordinary |
07:15:53 - 27-Apr-26 |
| Buy* | 5 | $168.69 | Ordinary |
07:15:53 - 27-Apr-26 |
| Buy* | 4 | $168.50 | Ordinary |
07:15:53 - 27-Apr-26 |
| Buy* | 17 | $168.50 | Ordinary |
07:15:53 - 27-Apr-26 |
| Buy* | 22 | $168.69 | Ordinary |
07:15:53 - 27-Apr-26 |
| Buy* | 1 | $168.69 | Ordinary |
07:15:53 - 27-Apr-26 |
| Buy* | 46 | $168.69 | Ordinary |
07:15:53 - 27-Apr-26 |
| Buy* | 43 | $168.49 | Ordinary |
07:15:53 - 27-Apr-26 |
| Buy* | 6 | $168.49 | Ordinary |
07:15:53 - 27-Apr-26 |
| Buy* | 26 | $168.69 | Ordinary |
07:15:53 - 27-Apr-26 |
| Buy* | 34 | $168.64 | Ordinary |
07:15:53 - 27-Apr-26 |
| Buy* | 30 | $168.64 | Ordinary |
07:15:53 - 27-Apr-26 |
| Buy* | 21 | $168.49 | Ordinary |
07:15:53 - 27-Apr-26 |
| Buy* | 6 | $168.64 | Ordinary |
07:15:53 - 27-Apr-26 |
| Buy* | 30 | $168.64 | Ordinary |
07:15:53 - 27-Apr-26 |
| Buy* | 30 | $168.49 | Ordinary |
07:15:53 - 27-Apr-26 |
| Buy* | 30 | $168.40 | Ordinary |
07:15:53 - 27-Apr-26 |
| Buy* | 60 | $168.41 | Ordinary |
07:15:53 - 27-Apr-26 |
| Buy* | 100 | $168.39 | Ordinary |
07:15:53 - 27-Apr-26 |
| Buy* | 1 | $168.39 | Ordinary |
07:15:53 - 27-Apr-26 |
| Sell* | 5 | $168.20 | Ordinary |
07:15:52 - 27-Apr-26 |
| Sell* | 1 | $168.21 | Ordinary |
07:15:52 - 27-Apr-26 |
| Sell* | 1 | $168.20 | Ordinary |
07:15:52 - 27-Apr-26 |
| Sell* | 5 | $168.26 | Ordinary |
07:15:52 - 27-Apr-26 |
| Sell* | 37 | $168.42 | Ordinary |
07:15:51 - 27-Apr-26 |
| Sell* | 23 | $168.42 | Ordinary |
07:15:51 - 27-Apr-26 |
| Sell* | 1 | $168.37 | Ordinary |
07:15:47 - 27-Apr-26 |
| Sell* | 10 | $168.39 | Ordinary |
07:15:47 - 27-Apr-26 |
| Sell* | 30 | $168.39 | Ordinary |
07:15:47 - 27-Apr-26 |
| Sell* | 60 | $168.39 | Ordinary |
07:15:47 - 27-Apr-26 |
| Sell* | 95 | $168.50 | Ordinary |
07:15:47 - 27-Apr-26 |
| Sell* | 1,000 | $168.50 | Ordinary |
07:15:47 - 27-Apr-26 |
| Sell* | 100 | $168.50 | Ordinary |
07:15:47 - 27-Apr-26 |
| Buy* | 30 | $168.49 | Ordinary |
07:15:47 - 27-Apr-26 |
| Buy* | 3 | $168.49 | Ordinary |
07:15:47 - 27-Apr-26 |
| Sell* | 1 | $168.39 | Ordinary |
07:15:47 - 27-Apr-26 |
| Buy* | 89 | $168.50 | Ordinary |
07:15:47 - 27-Apr-26 |
| Buy* | 100 | $168.49 | Ordinary |
07:15:47 - 27-Apr-26 |
| Buy* | 11 | $168.50 | Ordinary |
07:15:47 - 27-Apr-26 |
| Buy* | 3 | $168.50 | Ordinary |
07:15:47 - 27-Apr-26 |
| Unknown* | 100 | $168.50 | Ordinary |
07:15:47 - 27-Apr-26 |
| Buy* | 100 | $168.51 | Ordinary |
07:15:47 - 27-Apr-26 |
| Sell* | 57 | $168.50 | Ordinary |
07:15:47 - 27-Apr-26 |
| Sell* | 100 | $168.50 | Ordinary |
07:15:47 - 27-Apr-26 |
| Buy* | 100 | $168.50 | Ordinary |
07:15:47 - 27-Apr-26 |
| Sell* | 100 | $168.50 | Ordinary |
07:15:47 - 27-Apr-26 |
| Sell* | 100 | $168.50 | Ordinary |
07:15:47 - 27-Apr-26 |
| Sell* | 100 | $168.50 | Ordinary |
07:15:47 - 27-Apr-26 |
| Sell* | 100 | $168.50 | Ordinary |
07:15:47 - 27-Apr-26 |
| Sell* | 100 | $168.50 | Ordinary |
07:15:47 - 27-Apr-26 |
| Sell* | 70 | $168.50 | Ordinary |
07:15:47 - 27-Apr-26 |
| Sell* | 25 | $168.50 | Ordinary |
07:15:47 - 27-Apr-26 |
| Sell* | 10 | $168.50 | Ordinary |
07:15:47 - 27-Apr-26 |
| Sell* | 30 | $168.50 | Ordinary |
07:15:47 - 27-Apr-26 |
| Sell* | 25 | $168.50 | Ordinary |
07:15:47 - 27-Apr-26 |
| Sell* | 1 | $168.39 | Ordinary |
07:15:47 - 27-Apr-26 |
| Sell* | 25 | $168.50 | Ordinary |
07:15:47 - 27-Apr-26 |
| Sell* | 100 | $168.50 | Ordinary |
07:15:47 - 27-Apr-26 |
| Sell* | 100 | $168.50 | Ordinary |
07:15:47 - 27-Apr-26 |
| Sell* | 60 | $168.50 | Ordinary |
07:15:47 - 27-Apr-26 |
| Sell* | 30 | $168.50 | Ordinary |
07:15:47 - 27-Apr-26 |
| Sell* | 60 | $168.50 | Ordinary |
07:15:47 - 27-Apr-26 |
| Sell* | 60 | $168.50 | Ordinary |
07:15:47 - 27-Apr-26 |
| Sell* | 30 | $168.50 | Ordinary |
07:15:47 - 27-Apr-26 |
| Sell* | 1 | $168.39 | Ordinary |
07:15:47 - 27-Apr-26 |
| Sell* | 1 | $168.39 | Ordinary |
07:15:47 - 27-Apr-26 |
| Sell* | 100 | $168.50 | Ordinary |
07:15:47 - 27-Apr-26 |
| Sell* | 100 | $168.50 | Ordinary |
07:15:47 - 27-Apr-26 |
| Sell* | 274 | $168.50 | Ordinary |
07:15:46 - 27-Apr-26 |
| Sell* | 100 | $168.50 | Ordinary |
07:15:46 - 27-Apr-26 |
| Sell* | 344 | $168.50 | Ordinary |
07:15:46 - 27-Apr-26 |
| Sell* | 1 | $168.50 | Ordinary |
07:15:46 - 27-Apr-26 |
| Sell* | 25 | $168.50 | Ordinary |
07:15:46 - 27-Apr-26 |
| Sell* | 30 | $168.50 | Ordinary |
07:15:46 - 27-Apr-26 |
| Sell* | 100 | $168.50 | Ordinary |
07:15:46 - 27-Apr-26 |
| Sell* | 30 | $168.57 | Ordinary |
07:15:46 - 27-Apr-26 |
| Sell* | 100 | $168.57 | Ordinary |
07:15:46 - 27-Apr-26 |
| Sell* | 40 | $168.50 | Ordinary |
07:15:43 - 27-Apr-26 |
| Sell* | 32 | $168.59 | Ordinary |
07:15:42 - 27-Apr-26 |
| Sell* | 100 | $168.50 | Ordinary |
07:15:40 - 27-Apr-26 |
| Sell* | 26 | $168.50 | Ordinary |
07:15:39 - 27-Apr-26 |
| Sell* | 5 | $168.50 | Ordinary |
07:15:39 - 27-Apr-26 |
| Sell* | 30 | $168.50 | Ordinary |
07:15:38 - 27-Apr-26 |
| Sell* | 100 | $168.50 | Ordinary |
07:15:38 - 27-Apr-26 |
| Sell* | 11 | $168.69 | Ordinary |
07:15:38 - 27-Apr-26 |
| Sell* | 10 | $168.53 | Ordinary |
07:15:37 - 27-Apr-26 |
| Sell* | 60 | $168.55 | Ordinary |
07:15:37 - 27-Apr-26 |
| Sell* | 30 | $168.57 | Ordinary |
07:15:37 - 27-Apr-26 |
| Sell* | 5 | $168.64 | Ordinary |
07:15:36 - 27-Apr-26 |
| Sell* | 300 | $168.50 | Ordinary |
07:15:31 - 27-Apr-26 |
| Sell* | 100 | $168.50 | Ordinary |
07:15:31 - 27-Apr-26 |
| Sell* | 400 | $168.50 | Ordinary |
07:15:31 - 27-Apr-26 |
| Sell* | 100 | $168.50 | Ordinary |
07:15:31 - 27-Apr-26 |
| Sell* | 30 | $168.50 | Ordinary |
07:15:31 - 27-Apr-26 |
| Sell* | 30 | $168.50 | Ordinary |
07:15:31 - 27-Apr-26 |
| Sell* | 1,000 | $168.50 | Ordinary |
07:15:31 - 27-Apr-26 |
| Sell* | 100 | $168.50 | Ordinary |
07:15:31 - 27-Apr-26 |
| Sell* | 100 | $168.51 | Ordinary |
07:15:31 - 27-Apr-26 |
| Sell* | 10 | $168.54 | Ordinary |
07:15:31 - 27-Apr-26 |
| Sell* | 10 | $168.55 | Ordinary |
07:15:31 - 27-Apr-26 |
| Sell* | 60 | $168.53 | Ordinary |
07:15:31 - 27-Apr-26 |
| Sell* | 100 | $168.50 | Ordinary |
07:15:31 - 27-Apr-26 |
| Sell* | 999 | $168.50 | Ordinary |
07:15:31 - 27-Apr-26 |
| Sell* | 1 | $168.50 | Ordinary |
07:15:31 - 27-Apr-26 |
| Sell* | 100 | $168.50 | Ordinary |
07:15:31 - 27-Apr-26 |
| Sell* | 100 | $168.51 | Ordinary |
07:15:31 - 27-Apr-26 |
| Sell* | 400 | $168.50 | Ordinary |
07:15:30 - 27-Apr-26 |
| Sell* | 100 | $168.51 | Ordinary |
07:15:30 - 27-Apr-26 |
| Sell* | 400 | $168.50 | Ordinary |
07:15:30 - 27-Apr-26 |
| Sell* | 100 | $168.50 | Ordinary |
07:15:30 - 27-Apr-26 |
| Sell* | 100 | $168.51 | Ordinary |
07:15:30 - 27-Apr-26 |
| Sell* | 25 | $168.50 | Ordinary |
07:15:30 - 27-Apr-26 |
| Sell* | 25 | $168.50 | Ordinary |
07:15:30 - 27-Apr-26 |
| Sell* | 61 | $168.50 | Ordinary |
07:15:30 - 27-Apr-26 |
| Sell* | 100 | $168.50 | Ordinary |
07:15:30 - 27-Apr-26 |
| Sell* | 100 | $168.50 | Ordinary |
07:15:30 - 27-Apr-26 |
| Sell* | 100 | $168.50 | Ordinary |
07:15:30 - 27-Apr-26 |
| Sell* | 100 | $168.50 | Ordinary |
07:15:30 - 27-Apr-26 |
| Sell* | 100 | $168.50 | Ordinary |
07:15:30 - 27-Apr-26 |
| Sell* | 100 | $168.50 | Ordinary |
07:15:30 - 27-Apr-26 |
| Sell* | 100 | $168.50 | Ordinary |
07:15:30 - 27-Apr-26 |
| Sell* | 100 | $168.50 | Ordinary |
07:15:30 - 27-Apr-26 |
| Sell* | 100 | $168.50 | Ordinary |
07:15:30 - 27-Apr-26 |
| Sell* | 3 | $168.60 | Ordinary |
07:15:30 - 27-Apr-26 |
| Sell* | 10 | $168.76 | Ordinary |
07:15:30 - 27-Apr-26 |
| Sell* | 15 | $168.76 | Ordinary |
07:15:30 - 27-Apr-26 |
| Sell* | 25 | $168.76 | Ordinary |
07:15:30 - 27-Apr-26 |
| Sell* | 25 | $168.76 | Ordinary |
07:15:30 - 27-Apr-26 |
| Sell* | 25 | $168.76 | Ordinary |
07:15:30 - 27-Apr-26 |
| Buy* | 30 | $168.90 | Ordinary |
07:15:29 - 27-Apr-26 |
| Buy* | 60 | $168.90 | Ordinary |
07:15:29 - 27-Apr-26 |
| Buy* | 60 | $168.90 | Ordinary |
07:15:29 - 27-Apr-26 |
| Sell* | 125 | $168.75 | Ordinary |
07:15:29 - 27-Apr-26 |
| Sell* | 25 | $168.75 | Ordinary |
07:15:29 - 27-Apr-26 |
| Sell* | 25 | $168.75 | Ordinary |
07:15:29 - 27-Apr-26 |
| Sell* | 25 | $168.75 | Ordinary |
07:15:29 - 27-Apr-26 |
| Sell* | 5 | $168.75 | Ordinary |
07:15:29 - 27-Apr-26 |
| Sell* | 5 | $168.77 | Ordinary |
07:15:29 - 27-Apr-26 |
| Sell* | 2 | $168.77 | Ordinary |
07:15:29 - 27-Apr-26 |
| Sell* | 7 | $168.78 | Ordinary |
07:15:29 - 27-Apr-26 |
| Sell* | 7 | $168.80 | Ordinary |
07:15:29 - 27-Apr-26 |
| Sell* | 7 | $168.79 | Ordinary |
07:15:29 - 27-Apr-26 |
| Sell* | 25 | $168.90 | Ordinary |
07:15:29 - 27-Apr-26 |
| Sell* | 75 | $168.90 | Ordinary |
07:15:29 - 27-Apr-26 |
| Buy* | 15 | $168.975 | Ordinary |
07:15:29 - 27-Apr-26 |
| Sell* | 3 | $168.77 | Ordinary |
07:15:29 - 27-Apr-26 |
| Sell* | 3 | $168.80 | Ordinary |
07:15:29 - 27-Apr-26 |
| Sell* | 1 | $168.83 | Ordinary |
07:15:29 - 27-Apr-26 |
| Buy* | 15 | $168.975 | Ordinary |
07:15:29 - 27-Apr-26 |
| Buy* | 15 | $168.975 | Ordinary |
07:15:29 - 27-Apr-26 |
| Buy* | 5 | $168.975 | Ordinary |
07:15:29 - 27-Apr-26 |
| Buy* | 10 | $168.975 | Ordinary |
07:15:29 - 27-Apr-26 |
| Buy* | 15 | $168.975 | Ordinary |
07:15:29 - 27-Apr-26 |
| Buy* | 25 | $168.975 | Ordinary |
07:15:29 - 27-Apr-26 |
| Sell* | 10 | $168.98 | Ordinary |
07:15:28 - 27-Apr-26 |
| Sell* | 500 | $169.00 | Ordinary |
07:15:28 - 27-Apr-26 |
| Sell* | 50 | $169.01 | Ordinary |
07:15:25 - 27-Apr-26 |
| Buy* | 4 | $169.04 | Ordinary |
07:15:20 - 27-Apr-26 |
| Buy* | 1 | $169.04 | Ordinary |
07:15:20 - 27-Apr-26 |
| Sell* | 500 | $169.00 | Ordinary |
07:15:11 - 27-Apr-26 |
| Sell* | 740 | $169.00 | Ordinary |
07:15:09 - 27-Apr-26 |
| Sell* | 10 | $169.00 | Ordinary |
07:15:09 - 27-Apr-26 |
| Sell* | 250 | $169.00 | Ordinary |
07:15:09 - 27-Apr-26 |
| Sell* | 427 | $169.00 | Ordinary |
07:15:09 - 27-Apr-26 |
| Sell* | 500 | $169.00 | Ordinary |
07:15:09 - 27-Apr-26 |
| Sell* | 57 | $169.01 | Ordinary |
07:15:08 - 27-Apr-26 |
| Sell* | 63 | $169.00 | Ordinary |
07:15:08 - 27-Apr-26 |
| Buy* | 10 | $169.00 | Ordinary |
07:15:08 - 27-Apr-26 |
| Sell* | 100 | $169.00 | Ordinary |
07:15:08 - 27-Apr-26 |
| Sell* | 500 | $169.00 | Ordinary |
07:15:08 - 27-Apr-26 |
| Sell* | 70 | $169.01 | Ordinary |
07:15:08 - 27-Apr-26 |
| Sell* | 30 | $169.01 | Ordinary |
07:15:08 - 27-Apr-26 |
| Sell* | 383 | $169.00 | Ordinary |
07:15:08 - 27-Apr-26 |
| Sell* | 233 | $169.00 | Ordinary |
07:15:08 - 27-Apr-26 |
| Sell* | 767 | $169.00 | Ordinary |
07:15:08 - 27-Apr-26 |
| Sell* | 2 | $169.10 | Ordinary |
07:15:05 - 27-Apr-26 |
| Sell* | 10 | $169.03 | Ordinary |
07:15:05 - 27-Apr-26 |
| Sell* | 15 | $169.03 | Ordinary |
07:15:05 - 27-Apr-26 |
| Sell* | 100 | $169.00 | Ordinary |
07:15:03 - 27-Apr-26 |
| Sell* | 900 | $169.00 | Ordinary |
07:15:03 - 27-Apr-26 |
| Sell* | 100 | $169.02 | Ordinary |
07:15:03 - 27-Apr-26 |
| Sell* | 25 | $168.995 | Ordinary |
07:15:02 - 27-Apr-26 |
| Sell* | 25 | $168.995 | Ordinary |
07:15:02 - 27-Apr-26 |
| Sell* | 600 | $169.00 | Ordinary |
07:15:02 - 27-Apr-26 |
| Sell* | 679 | $169.00 | Ordinary |
07:15:02 - 27-Apr-26 |
| Sell* | 41 | $169.00 | Ordinary |
07:15:02 - 27-Apr-26 |
| Sell* | 200 | $169.00 | Ordinary |
07:15:02 - 27-Apr-26 |
| Sell* | 25 | $169.00 | Ordinary |
07:15:02 - 27-Apr-26 |
| Sell* | 25 | $169.00 | Ordinary |
07:15:02 - 27-Apr-26 |
| Sell* | 30 | $169.00 | Ordinary |
07:15:02 - 27-Apr-26 |
| Sell* | 25 | $169.00 | Ordinary |
07:15:02 - 27-Apr-26 |
| Sell* | 3 | $169.00 | Ordinary |
07:15:02 - 27-Apr-26 |
| Sell* | 632 | $169.00 | Ordinary |
07:15:02 - 27-Apr-26 |
| Sell* | 20 | $169.06 | Ordinary |
07:15:02 - 27-Apr-26 |
| Sell* | 3 | $169.08 | Ordinary |
07:15:02 - 27-Apr-26 |
| Sell* | 68 | $169.00 | Ordinary |
07:15:02 - 27-Apr-26 |
| Sell* | 100 | $169.01 | Ordinary |
07:15:02 - 27-Apr-26 |
| Sell* | 25 | $169.03 | Ordinary |
07:15:02 - 27-Apr-26 |
| Sell* | 25 | $169.04 | Ordinary |
07:15:02 - 27-Apr-26 |
| Sell* | 25 | $169.05 | Ordinary |
07:15:02 - 27-Apr-26 |
| Sell* | 25 | $169.06 | Ordinary |
07:15:02 - 27-Apr-26 |
| Sell* | 17 | $169.06 | Ordinary |
07:15:02 - 27-Apr-26 |
| Sell* | 30 | $169.07 | Ordinary |
07:15:02 - 27-Apr-26 |
| Sell* | 3 | $169.07 | Ordinary |
07:15:02 - 27-Apr-26 |
| Sell* | 19 | $169.08 | Ordinary |
07:15:02 - 27-Apr-26 |
| Sell* | 3 | $169.08 | Ordinary |
07:15:02 - 27-Apr-26 |
| Sell* | 60 | $169.10 | Ordinary |
07:15:02 - 27-Apr-26 |
| Sell* | 60 | $169.15 | Ordinary |
07:15:02 - 27-Apr-26 |
| Sell* | 30 | $169.16 | Ordinary |
07:15:02 - 27-Apr-26 |
| Sell* | 30 | $169.17 | Ordinary |
07:15:02 - 27-Apr-26 |
| Sell* | 30 | $169.16 | Ordinary |
07:15:02 - 27-Apr-26 |
| Sell* | 25 | $169.17 | Ordinary |
07:15:02 - 27-Apr-26 |
| Sell* | 60 | $169.17 | Ordinary |
07:15:02 - 27-Apr-26 |
| Unknown* | 30 | $169.18 | Ordinary |
07:15:02 - 27-Apr-26 |
| Buy* | 80 | $169.20 | Ordinary |
07:15:02 - 27-Apr-26 |
| Sell* | 1 | $169.05 | Ordinary |
07:14:57 - 27-Apr-26 |
| Buy* | 83 | $169.03 | Ordinary |
07:14:57 - 27-Apr-26 |
| Buy* | 17 | $169.03 | Ordinary |
07:14:57 - 27-Apr-26 |
| Sell* | 300 | $169.00 | Ordinary |
07:14:50 - 27-Apr-26 |
| Sell* | 100 | $169.02 | Ordinary |
07:14:50 - 27-Apr-26 |
| Buy* | 50 | $169.06 | Ordinary |
07:14:49 - 27-Apr-26 |
| Sell* | 217 | $169.00 | Ordinary |
07:14:49 - 27-Apr-26 |
| Sell* | 100 | $169.03 | Ordinary |
07:14:49 - 27-Apr-26 |
| Sell* | 700 | $169.00 | Ordinary |
07:14:49 - 27-Apr-26 |
| Sell* | 100 | $169.01 | Ordinary |
07:14:49 - 27-Apr-26 |
| Sell* | 100 | $169.02 | Ordinary |
07:14:49 - 27-Apr-26 |
| Sell* | 15 | $169.00 | Ordinary |
07:14:48 - 27-Apr-26 |
| Sell* | 28 | $169.00 | Ordinary |
07:14:48 - 27-Apr-26 |
| Sell* | 40 | $169.00 | Ordinary |
07:14:48 - 27-Apr-26 |
| Buy* | 25 | $169.00 | Ordinary |
07:14:48 - 27-Apr-26 |
| Sell* | 2 | $168.99 | Ordinary |
07:14:48 - 27-Apr-26 |
| Sell* | 1 | $169.00 | Ordinary |
07:14:48 - 27-Apr-26 |
| Sell* | 780 | $169.00 | Ordinary |
07:14:48 - 27-Apr-26 |
| Buy* | 5 | $169.19 | Ordinary |
07:14:44 - 27-Apr-26 |
| Buy* | 1 | $169.19 | Ordinary |
07:14:43 - 27-Apr-26 |
| Buy* | 1 | $169.17 | Ordinary |
07:14:43 - 27-Apr-26 |
| Sell* | 29 | $169.06 | Ordinary |
07:14:41 - 27-Apr-26 |
| Sell* | 15 | $169.06 | Ordinary |
07:14:41 - 27-Apr-26 |
| Buy* | 100 | $169.11 | Ordinary |
07:14:38 - 27-Apr-26 |
| Buy* | 8 | $169.12 | Ordinary |
07:14:37 - 27-Apr-26 |
| Buy* | 140 | $169.05 | Ordinary |
07:14:37 - 27-Apr-26 |
| Buy* | 13 | $169.05 | Ordinary |
07:14:37 - 27-Apr-26 |
| Buy* | 1 | $169.05 | Ordinary |
07:14:37 - 27-Apr-26 |
| Buy* | 3 | $169.05 | Ordinary |
07:14:37 - 27-Apr-26 |
| Buy* | 4 | $169.04 | Ordinary |
07:14:37 - 27-Apr-26 |
| Sell* | 100 | $169.00 | Ordinary |
07:14:37 - 27-Apr-26 |
| Sell* | 120 | $169.00 | Ordinary |
07:14:37 - 27-Apr-26 |
| Sell* | 25 | $169.01 | Ordinary |
07:14:37 - 27-Apr-26 |
| Sell* | 70 | $168.91 | Ordinary |
07:14:32 - 27-Apr-26 |
| Sell* | 30 | $168.92 | Ordinary |
07:14:32 - 27-Apr-26 |
| Sell* | 62 | $168.91 | Ordinary |
07:14:30 - 27-Apr-26 |
| Sell* | 38 | $168.91 | Ordinary |
07:14:30 - 27-Apr-26 |
| Buy* | 4 | $169.00 | Ordinary |
07:14:30 - 27-Apr-26 |
| Buy* | 1 | $168.99 | Ordinary |
07:14:28 - 27-Apr-26 |
| Buy* | 100 | $168.99 | Ordinary |
07:14:24 - 27-Apr-26 |
| Sell* | 100 | $168.77 | Ordinary |
07:14:24 - 27-Apr-26 |
| Sell* | 100 | $168.75 | Ordinary |
07:14:24 - 27-Apr-26 |
| Sell* | 100 | $168.76 | Ordinary |
07:14:24 - 27-Apr-26 |
| Unknown* | 30 | $168.99 | Ordinary |
07:14:23 - 27-Apr-26 |
| Buy* | 100 | $169.03 | Ordinary |
07:14:23 - 27-Apr-26 |
| Buy* | 20 | $169.05 | Ordinary |
07:14:23 - 27-Apr-26 |
| Buy* | 80 | $169.04 | Ordinary |
07:14:23 - 27-Apr-26 |
| Buy* | 100 | $169.04 | Ordinary |
07:14:23 - 27-Apr-26 |
| Buy* | 6 | $169.00 | Ordinary |
07:14:23 - 27-Apr-26 |
| Buy* | 19 | $169.00 | Ordinary |
07:14:23 - 27-Apr-26 |
| Buy* | 20 | $169.04 | Ordinary |
07:14:22 - 27-Apr-26 |
| Buy* | 100 | $168.91 | Ordinary |
07:14:21 - 27-Apr-26 |
| Buy* | 10 | $168.95 | Ordinary |
07:14:20 - 27-Apr-26 |
| Buy* | 10 | $168.95 | Ordinary |
07:14:20 - 27-Apr-26 |
| Buy* | 30 | $169.00 | Ordinary |
07:14:19 - 27-Apr-26 |
| Buy* | 211 | $169.00 | Ordinary |
07:14:19 - 27-Apr-26 |
| Buy* | 100 | $168.99 | Ordinary |
07:14:19 - 27-Apr-26 |
| Buy* | 10 | $169.00 | Ordinary |
07:14:18 - 27-Apr-26 |
| Buy* | 30 | $169.02 | Ordinary |
07:14:18 - 27-Apr-26 |
| Buy* | 30 | $169.03 | Ordinary |
07:14:18 - 27-Apr-26 |
| Buy* | 30 | $169.02 | Ordinary |
07:14:18 - 27-Apr-26 |
| Buy* | 30 | $169.00 | Ordinary |
07:14:16 - 27-Apr-26 |
| Sell* | 100 | $168.75 | Ordinary |
07:14:16 - 27-Apr-26 |
| Sell* | 100 | $168.76 | Ordinary |
07:14:16 - 27-Apr-26 |
| Sell* | 100 | $168.80 | Ordinary |
07:14:16 - 27-Apr-26 |
| Buy* | 500 | $169.00 | Ordinary |
07:14:15 - 27-Apr-26 |
| Buy* | 100 | $168.97 | Ordinary |
07:14:15 - 27-Apr-26 |
| Sell* | 5 | $168.85 | Ordinary |
07:14:15 - 27-Apr-26 |
| Sell* | 5 | $169.00 | Ordinary |
07:14:14 - 27-Apr-26 |
| Sell* | 7 | $169.00 | Ordinary |
07:14:14 - 27-Apr-26 |
| Sell* | 100 | $168.93 | Ordinary |
07:14:14 - 27-Apr-26 |
| Sell* | 4 | $168.89 | Ordinary |
07:14:13 - 27-Apr-26 |
| Sell* | 9 | $169.00 | Ordinary |
07:14:13 - 27-Apr-26 |
| Sell* | 26 | $169.00 | Ordinary |
07:14:13 - 27-Apr-26 |
| Buy* | 2 | $169.12 | Ordinary |
07:14:09 - 27-Apr-26 |
| Buy* | 10 | $168.99 | Ordinary |
07:14:06 - 27-Apr-26 |
| Buy* | 10 | $169.00 | Ordinary |
07:14:05 - 27-Apr-26 |
| Buy* | 10 | $169.00 | Ordinary |
07:14:05 - 27-Apr-26 |
| Buy* | 10 | $169.00 | Ordinary |
07:14:05 - 27-Apr-26 |
| Sell* | 12 | $168.90 | Ordinary |
07:14:05 - 27-Apr-26 |
| Sell* | 4 | $168.90 | Ordinary |
07:14:05 - 27-Apr-26 |
| Sell* | 10 | $169.00 | Ordinary |
07:14:05 - 27-Apr-26 |
| Sell* | 1 | $168.90 | Ordinary |
07:14:05 - 27-Apr-26 |
| Sell* | 3 | $168.96 | Ordinary |
07:14:05 - 27-Apr-26 |
| Sell* | 30 | $169.00 | Ordinary |
07:14:05 - 27-Apr-26 |
| Sell* | 30 | $169.00 | Ordinary |
07:14:05 - 27-Apr-26 |
| Sell* | 64 | $169.00 | Ordinary |
07:14:05 - 27-Apr-26 |
| Sell* | 1 | $169.00 | Ordinary |
07:14:05 - 27-Apr-26 |
| Sell* | 3 | $169.00 | Ordinary |
07:14:05 - 27-Apr-26 |
| Sell* | 4 | $169.01 | Ordinary |
07:14:04 - 27-Apr-26 |
| Buy* | 1 | $169.14 | Ordinary |
07:14:04 - 27-Apr-26 |
| Buy* | 44 | $169.05 | Ordinary |
07:13:54 - 27-Apr-26 |
| Sell* | 1 | $169.05 | Ordinary |
07:13:54 - 27-Apr-26 |
| Sell* | 25 | $169.06 | Ordinary |
07:13:54 - 27-Apr-26 |
| Sell* | 10 | $169.09 | Ordinary |
07:13:51 - 27-Apr-26 |
| Buy* | 12 | $169.20 | Ordinary |
07:13:48 - 27-Apr-26 |
| Buy* | 5 | $169.01 | Ordinary |
07:13:42 - 27-Apr-26 |
| Buy* | 39 | $169.00 | Ordinary |
07:13:42 - 27-Apr-26 |
| Buy* | 61 | $169.00 | Ordinary |
07:13:42 - 27-Apr-26 |
| Sell* | 39 | $169.00 | Ordinary |
07:13:39 - 27-Apr-26 |
| Sell* | 1 | $169.00 | Ordinary |
07:13:39 - 27-Apr-26 |
| Sell* | 5 | $168.98 | Ordinary |
07:13:38 - 27-Apr-26 |
| Sell* | 1 | $169.00 | Ordinary |
07:13:38 - 27-Apr-26 |
| Sell* | 1 | $169.03 | Ordinary |
07:13:29 - 27-Apr-26 |
| Sell* | 30 | $169.27 | Ordinary |
07:13:25 - 27-Apr-26 |
| Buy* | 5 | $169.22 | Ordinary |
07:13:22 - 27-Apr-26 |
| Sell* | 10 | $168.99 | Ordinary |
07:13:22 - 27-Apr-26 |
| Sell* | 2 | $168.99 | Ordinary |
07:13:21 - 27-Apr-26 |
| Sell* | 1 | $169.04 | Ordinary |
07:13:21 - 27-Apr-26 |
| Sell* | 7 | $168.99 | Ordinary |
07:13:20 - 27-Apr-26 |
| Buy* | 10 | $169.00 | Ordinary |
07:13:12 - 27-Apr-26 |
| Buy* | 10 | $169.07 | Ordinary |
07:13:12 - 27-Apr-26 |
| Sell* | 2 | $168.90 | Ordinary |
07:13:12 - 27-Apr-26 |
| Sell* | 25 | $168.90 | Ordinary |
07:13:12 - 27-Apr-26 |
| Sell* | 300 | $168.90 | Ordinary |
07:13:12 - 27-Apr-26 |
| Sell* | 1 | $168.99 | Ordinary |
07:13:12 - 27-Apr-26 |
| Sell* | 10 | $169.00 | Ordinary |
07:13:12 - 27-Apr-26 |
| Sell* | 15 | $169.00 | Ordinary |
07:13:12 - 27-Apr-26 |
| Sell* | 55 | $169.00 | Ordinary |
07:13:12 - 27-Apr-26 |
| Sell* | 2 | $169.00 | Ordinary |
07:13:12 - 27-Apr-26 |
| Buy* | 2 | $169.30 | Ordinary |
07:13:10 - 27-Apr-26 |
| Buy* | 1 | $169.20 | Ordinary |
07:13:10 - 27-Apr-26 |
| Buy* | 9 | $169.20 | Ordinary |
07:13:10 - 27-Apr-26 |
| Sell* | 1 | $169.10 | Ordinary |
07:13:10 - 27-Apr-26 |
| Sell* | 17 | $169.15 | Ordinary |
07:13:10 - 27-Apr-26 |
| Sell* | 1 | $169.15 | Ordinary |
07:13:10 - 27-Apr-26 |
| Sell* | 5 | $169.30 | Ordinary |
07:13:06 - 27-Apr-26 |
| Sell* | 5 | $169.30 | Ordinary |
07:13:04 - 27-Apr-26 |
| Sell* | 163 | $169.30 | Ordinary |
07:13:04 - 27-Apr-26 |
| Sell* | 25 | $169.34 | Ordinary |
07:13:04 - 27-Apr-26 |
| Buy* | 34 | $169.50 | Ordinary |
07:13:03 - 27-Apr-26 |
| Buy* | 1 | $169.49 | Ordinary |
07:13:03 - 27-Apr-26 |
| Sell* | 32 | $169.30 | Ordinary |
07:13:03 - 27-Apr-26 |
| Sell* | 1 | $169.33 | Ordinary |
07:13:03 - 27-Apr-26 |
| Buy* | 10 | $169.47 | Ordinary |
07:13:01 - 27-Apr-26 |
| Sell* | 4 | $169.30 | Ordinary |
07:12:57 - 27-Apr-26 |
| Sell* | 6 | $169.30 | Ordinary |
07:12:56 - 27-Apr-26 |
| Sell* | 1 | $169.33 | Ordinary |
07:12:56 - 27-Apr-26 |
| Sell* | 1 | $169.53 | Ordinary |
07:12:52 - 27-Apr-26 |
| Sell* | 1 | $169.53 | Ordinary |
07:12:52 - 27-Apr-26 |
| Buy* | 10 | $169.78 | Ordinary |
07:12:52 - 27-Apr-26 |
| Buy* | 10 | $169.69 | Ordinary |
07:12:52 - 27-Apr-26 |
| Buy* | 100 | $169.68 | Ordinary |
07:12:52 - 27-Apr-26 |
| Buy* | 25 | $169.51 | Ordinary |
07:12:52 - 27-Apr-26 |
| Sell* | 40 | $169.33 | Ordinary |
07:12:52 - 27-Apr-26 |
| Buy* | 1 | $169.40 | Ordinary |
07:12:52 - 27-Apr-26 |
| Buy* | 10 | $169.33 | Ordinary |
07:12:51 - 27-Apr-26 |
| Buy* | 6 | $169.29 | Ordinary |
07:12:44 - 27-Apr-26 |
| Sell* | 30 | $169.34 | Ordinary |
07:12:38 - 27-Apr-26 |
| Sell* | 15 | $169.34 | Ordinary |
07:12:38 - 27-Apr-26 |
| Sell* | 30 | $169.33 | Ordinary |
07:12:38 - 27-Apr-26 |
| Buy* | 11 | $169.13 | Ordinary |
07:12:34 - 27-Apr-26 |
| Sell* | 10 | $169.01 | Ordinary |
07:12:34 - 27-Apr-26 |
| Sell* | 2 | $169.01 | Ordinary |
07:12:34 - 27-Apr-26 |
| Buy* | 10 | $169.08 | Ordinary |
07:12:34 - 27-Apr-26 |
| Sell* | 110 | $169.00 | Ordinary |
07:12:34 - 27-Apr-26 |
| Sell* | 6 | $169.00 | Ordinary |
07:12:34 - 27-Apr-26 |
| Sell* | 5 | $169.00 | Ordinary |
07:12:34 - 27-Apr-26 |
| Sell* | 6 | $169.00 | Ordinary |
07:12:34 - 27-Apr-26 |
| Sell* | 1 | $169.00 | Ordinary |
07:12:34 - 27-Apr-26 |
| Sell* | 190 | $169.15 | Ordinary |
07:12:33 - 27-Apr-26 |
| Sell* | 10 | $169.15 | Ordinary |
07:12:33 - 27-Apr-26 |
| Sell* | 25 | $169.20 | Ordinary |
07:12:31 - 27-Apr-26 |
| Sell* | 2 | $169.38 | Ordinary |
07:12:30 - 27-Apr-26 |
| Buy* | 17 | $169.39 | Ordinary |
07:12:30 - 27-Apr-26 |
| Sell* | 1 | $169.30 | Ordinary |
07:12:30 - 27-Apr-26 |
| Sell* | 2 | $169.30 | Ordinary |
07:12:30 - 27-Apr-26 |
| Sell* | 100 | $169.31 | Ordinary |
07:12:30 - 27-Apr-26 |
| Sell* | 190 | $169.40 | Ordinary |
07:12:29 - 27-Apr-26 |
| Sell* | 155 | $169.40 | Ordinary |
07:12:29 - 27-Apr-26 |
| Sell* | 45 | $169.40 | Ordinary |
07:12:29 - 27-Apr-26 |
| Sell* | 100 | $169.40 | Ordinary |
07:12:29 - 27-Apr-26 |
| Sell* | 200 | $169.40 | Ordinary |
07:12:29 - 27-Apr-26 |
| Sell* | 117 | $169.40 | Ordinary |
07:12:29 - 27-Apr-26 |
| Sell* | 83 | $169.40 | Ordinary |
07:12:29 - 27-Apr-26 |
| Buy* | 55 | $169.40 | Ordinary |
07:12:29 - 27-Apr-26 |
| Buy* | 25 | $169.40 | Ordinary |
07:12:29 - 27-Apr-26 |
| Buy* | 60 | $169.40 | Ordinary |
07:12:29 - 27-Apr-26 |
| Buy* | 60 | $169.39 | Ordinary |
07:12:29 - 27-Apr-26 |
| Sell* | 2 | $169.36 | Ordinary |
07:12:29 - 27-Apr-26 |
| Sell* | 25 | $169.40 | Ordinary |
07:12:29 - 27-Apr-26 |
| Sell* | 30 | $169.40 | Ordinary |
07:12:29 - 27-Apr-26 |
| Sell* | 145 | $169.40 | Ordinary |
07:12:29 - 27-Apr-26 |
| Sell* | 55 | $169.41 | Ordinary |
07:12:29 - 27-Apr-26 |
| Sell* | 45 | $169.41 | Ordinary |
07:12:29 - 27-Apr-26 |
| Sell* | 100 | $169.40 | Ordinary |
07:12:29 - 27-Apr-26 |
| Sell* | 300 | $169.41 | Ordinary |
07:12:29 - 27-Apr-26 |
| Sell* | 50 | $169.41 | Ordinary |
07:12:29 - 27-Apr-26 |
| Sell* | 50 | $169.41 | Ordinary |
07:12:29 - 27-Apr-26 |
| Sell* | 100 | $169.42 | Ordinary |
07:12:28 - 27-Apr-26 |
| Buy* | 5 | $169.57 | Ordinary |
07:12:27 - 27-Apr-26 |
| Sell* | 25 | $169.43 | Ordinary |
07:12:27 - 27-Apr-26 |
| Sell* | 25 | $169.43 | Ordinary |
07:12:27 - 27-Apr-26 |
| Buy* | 1 | $169.47 | Ordinary |
07:12:23 - 27-Apr-26 |
| Buy* | 7 | $169.47 | Ordinary |
07:12:23 - 27-Apr-26 |
| Buy* | 8 | $169.44 | Ordinary |
07:12:23 - 27-Apr-26 |
| Buy* | 10 | $169.44 | Ordinary |
07:12:23 - 27-Apr-26 |
| Sell* | 8 | $169.41 | Ordinary |
07:12:23 - 27-Apr-26 |
| Buy* | 1 | $169.48 | Ordinary |
07:12:23 - 27-Apr-26 |
| Sell* | 1 | $169.41 | Ordinary |
07:12:23 - 27-Apr-26 |
| Sell* | 190 | $169.40 | Ordinary |
07:12:23 - 27-Apr-26 |
| Sell* | 10 | $169.40 | Ordinary |
07:12:23 - 27-Apr-26 |
| Sell* | 199 | $169.40 | Ordinary |
07:12:23 - 27-Apr-26 |
| Sell* | 1 | $169.40 | Ordinary |
07:12:23 - 27-Apr-26 |
| Buy* | 23 | $169.65 | Ordinary |
07:12:19 - 27-Apr-26 |
| Buy* | 60 | $169.64 | Ordinary |
07:12:19 - 27-Apr-26 |
| Sell* | 18 | $169.62 | Ordinary |
07:12:18 - 27-Apr-26 |
| Sell* | 65 | $169.60 | Ordinary |
07:12:17 - 27-Apr-26 |
| Sell* | 10 | $169.60 | Ordinary |
07:12:17 - 27-Apr-26 |
| Buy* | 25 | $169.59 | Ordinary |
07:12:17 - 27-Apr-26 |
| Sell* | 1 | $169.50 | Ordinary |
07:12:17 - 27-Apr-26 |
| Sell* | 50 | $169.50 | Ordinary |
07:12:17 - 27-Apr-26 |
| Sell* | 3 | $169.61 | Ordinary |
07:12:17 - 27-Apr-26 |
| Sell* | 3 | $169.64 | Ordinary |
07:12:17 - 27-Apr-26 |
| Sell* | 1 | $169.80 | Ordinary |
07:12:17 - 27-Apr-26 |
| Sell* | 8 | $169.80 | Ordinary |
07:12:14 - 27-Apr-26 |
| Sell* | 1 | $169.82 | Ordinary |
07:12:14 - 27-Apr-26 |
| Sell* | 3 | $169.84 | Ordinary |
07:12:14 - 27-Apr-26 |
| Sell* | 8 | $169.81 | Ordinary |
07:12:11 - 27-Apr-26 |
| Sell* | 8 | $169.83 | Ordinary |
07:12:11 - 27-Apr-26 |
| Sell* | 8 | $169.81 | Ordinary |
07:12:10 - 27-Apr-26 |
| Buy* | 30 | $169.85 | Ordinary |
07:12:10 - 27-Apr-26 |
| Buy* | 15 | $169.85 | Ordinary |
07:12:10 - 27-Apr-26 |
| Sell* | 100 | $169.84 | Ordinary |
07:12:10 - 27-Apr-26 |
| Sell* | 100 | $169.84 | Ordinary |
07:12:10 - 27-Apr-26 |
| Sell* | 30 | $169.81 | Ordinary |
07:12:10 - 27-Apr-26 |
| Sell* | 880 | $169.87 | Ordinary |
07:12:08 - 27-Apr-26 |
| Sell* | 120 | $169.87 | Ordinary |
07:12:08 - 27-Apr-26 |
| Buy* | 4 | $169.81 | Ordinary |
07:12:05 - 27-Apr-26 |
| Buy* | 26 | $169.81 | Ordinary |
07:12:05 - 27-Apr-26 |
| Buy* | 1 | $169.80 | Ordinary |
07:12:05 - 27-Apr-26 |
| Buy* | 50 | $169.80 | Ordinary |
07:12:05 - 27-Apr-26 |
| Buy* | 50 | $169.80 | Ordinary |
07:12:05 - 27-Apr-26 |
| Buy* | 1 | $169.80 | Ordinary |
07:12:05 - 27-Apr-26 |
| Buy* | 30 | $169.80 | Ordinary |
07:12:05 - 27-Apr-26 |
| Buy* | 25 | $169.78 | Ordinary |
07:12:05 - 27-Apr-26 |
| Buy* | 25 | $169.78 | Ordinary |
07:12:05 - 27-Apr-26 |
| Buy* | 1 | $169.77 | Ordinary |
07:12:05 - 27-Apr-26 |
| Buy* | 10 | $169.76 | Ordinary |
07:12:05 - 27-Apr-26 |
| Buy* | 328 | $169.71 | Ordinary |
07:12:04 - 27-Apr-26 |
| Buy* | 30 | $169.71 | Ordinary |
07:12:04 - 27-Apr-26 |
| Buy* | 692 | $169.71 | Ordinary |
07:12:04 - 27-Apr-26 |
| Buy* | 60 | $169.70 | Ordinary |
07:12:04 - 27-Apr-26 |
| Buy* | 100 | $169.70 | Ordinary |
07:12:04 - 27-Apr-26 |
| Buy* | 2 | $169.69 | Ordinary |
07:12:04 - 27-Apr-26 |
| Buy* | 1 | $169.67 | Ordinary |
07:12:04 - 27-Apr-26 |
| Buy* | 2 | $169.65 | Ordinary |
07:12:01 - 27-Apr-26 |
| Sell* | 7 | $169.55 | Ordinary |
07:11:59 - 27-Apr-26 |
| Buy* | 45 | $169.64 | Ordinary |
07:11:58 - 27-Apr-26 |
| Buy* | 12 | $169.65 | Ordinary |
07:11:54 - 27-Apr-26 |
| Buy* | 10 | $169.66 | Ordinary |
07:11:54 - 27-Apr-26 |
| Buy* | 60 | $169.63 | Ordinary |
07:11:54 - 27-Apr-26 |
| Buy* | 60 | $169.63 | Ordinary |
07:11:54 - 27-Apr-26 |
| Buy* | 2 | $169.66 | Ordinary |
07:11:52 - 27-Apr-26 |
| Buy* | 10 | $169.61 | Ordinary |
07:11:51 - 27-Apr-26 |
| Buy* | 25 | $169.61 | Ordinary |
07:11:51 - 27-Apr-26 |
| Sell* | 63 | $169.60 | Ordinary |
07:11:51 - 27-Apr-26 |
| Sell* | 160 | $169.60 | Ordinary |
07:11:51 - 27-Apr-26 |
| Sell* | 240 | $169.60 | Ordinary |
07:11:51 - 27-Apr-26 |
| Sell* | 100 | $169.60 | Ordinary |
07:11:51 - 27-Apr-26 |
| Sell* | 300 | $169.60 | Ordinary |
07:11:51 - 27-Apr-26 |
| Sell* | 40 | $169.60 | Ordinary |
07:11:51 - 27-Apr-26 |
| Sell* | 20 | $169.60 | Ordinary |
07:11:51 - 27-Apr-26 |
| Sell* | 40 | $169.60 | Ordinary |
07:11:51 - 27-Apr-26 |
| Sell* | 360 | $169.60 | Ordinary |
07:11:51 - 27-Apr-26 |
| Buy* | 90 | $169.60 | Ordinary |
07:11:51 - 27-Apr-26 |
| Buy* | 200 | $169.60 | Ordinary |
07:11:51 - 27-Apr-26 |
| Buy* | 70 | $169.58 | Ordinary |
07:11:51 - 27-Apr-26 |
| Buy* | 100 | $169.57 | Ordinary |
07:11:51 - 27-Apr-26 |
| Buy* | 30 | $169.57 | Ordinary |
07:11:51 - 27-Apr-26 |
| Buy* | 10 | $169.57 | Ordinary |
07:11:51 - 27-Apr-26 |
| Buy* | 10 | $169.55 | Ordinary |
07:11:51 - 27-Apr-26 |
| Buy* | 10 | $169.47 | Ordinary |
07:11:48 - 27-Apr-26 |
| Buy* | 5 | $169.50 | Ordinary |
07:11:47 - 27-Apr-26 |
| Buy* | 20 | $169.50 | Ordinary |
07:11:47 - 27-Apr-26 |
| Buy* | 11 | $169.50 | Ordinary |
07:11:47 - 27-Apr-26 |
| Buy* | 8 | $169.50 | Ordinary |
07:11:47 - 27-Apr-26 |
| Buy* | 6 | $169.50 | Ordinary |
07:11:47 - 27-Apr-26 |
| Buy* | 25 | $169.50 | Ordinary |
07:11:47 - 27-Apr-26 |
| Buy* | 25 | $169.50 | Ordinary |
07:11:47 - 27-Apr-26 |
| Buy* | 50 | $169.50 | Ordinary |
07:11:47 - 27-Apr-26 |
| Buy* | 132 | $169.50 | Ordinary |
07:11:47 - 27-Apr-26 |
| Buy* | 12 | $169.50 | Ordinary |
07:11:47 - 27-Apr-26 |
| Buy* | 1 | $169.50 | Ordinary |
07:11:47 - 27-Apr-26 |
| Buy* | 25 | $169.50 | Ordinary |
07:11:47 - 27-Apr-26 |
| Buy* | 500 | $169.50 | Ordinary |
07:11:47 - 27-Apr-26 |
| Buy* | 3 | $169.50 | Ordinary |
07:11:47 - 27-Apr-26 |
| Buy* | 25 | $169.46 | Ordinary |
07:11:47 - 27-Apr-26 |
| Buy* | 25 | $169.45 | Ordinary |
07:11:47 - 27-Apr-26 |
| Buy* | 5 | $169.44 | Ordinary |
07:11:47 - 27-Apr-26 |
| Unknown* | 10 | $169.34 | Ordinary |
07:11:43 - 27-Apr-26 |
| Buy* | 10 | $169.35 | Ordinary |
07:11:43 - 27-Apr-26 |
| Buy* | 10 | $169.36 | Ordinary |
07:11:42 - 27-Apr-26 |
| Buy* | 2 | $169.43 | Ordinary |
07:11:42 - 27-Apr-26 |
| Buy* | 116 | $169.43 | Ordinary |
07:11:42 - 27-Apr-26 |
| Buy* | 34 | $169.43 | Ordinary |
07:11:42 - 27-Apr-26 |
| Buy* | 25 | $169.43 | Ordinary |
07:11:42 - 27-Apr-26 |
| Buy* | 25 | $169.43 | Ordinary |
07:11:42 - 27-Apr-26 |
| Buy* | 1 | $169.39 | Ordinary |
07:11:42 - 27-Apr-26 |
| Buy* | 100 | $169.35 | Ordinary |
07:11:42 - 27-Apr-26 |
| Buy* | 1 | $169.39 | Ordinary |
07:11:42 - 27-Apr-26 |
| Buy* | 50 | $169.28 | Ordinary |
07:11:42 - 27-Apr-26 |
| Buy* | 30 | $169.25 | Ordinary |
07:11:42 - 27-Apr-26 |
| Sell* | 20 | $169.17 | Ordinary |
07:11:42 - 27-Apr-26 |
| Sell* | 60 | $169.17 | Ordinary |
07:11:42 - 27-Apr-26 |
| Sell* | 100 | $169.18 | Ordinary |
07:11:42 - 27-Apr-26 |
| Sell* | 25 | $169.19 | Ordinary |
07:11:42 - 27-Apr-26 |
| Buy* | 50 | $169.28 | Ordinary |
07:11:42 - 27-Apr-26 |
| Buy* | 30 | $169.26 | Ordinary |
07:11:42 - 27-Apr-26 |
| Sell* | 20 | $169.20 | Ordinary |
07:11:42 - 27-Apr-26 |
| Sell* | 10 | $169.20 | Ordinary |
07:11:42 - 27-Apr-26 |
| Unknown* | 10 | $169.22 | Ordinary |
07:11:42 - 27-Apr-26 |
| Sell* | 25 | $169.16 | Ordinary |
07:11:42 - 27-Apr-26 |
| Sell* | 38 | $169.16 | Ordinary |
07:11:42 - 27-Apr-26 |
| Sell* | 10 | $169.16 | Ordinary |
07:11:42 - 27-Apr-26 |
| Sell* | 32 | $169.16 | Ordinary |
07:11:42 - 27-Apr-26 |
| Sell* | 300 | $169.16 | Ordinary |
07:11:42 - 27-Apr-26 |
| Buy* | 5 | $169.21 | Ordinary |
07:11:42 - 27-Apr-26 |
| Sell* | 50 | $169.20 | Ordinary |
07:11:42 - 27-Apr-26 |
| Sell* | 20 | $169.30 | Ordinary |
07:11:40 - 27-Apr-26 |
| Buy* | 25 | $169.39 | Ordinary |
07:11:37 - 27-Apr-26 |
| Buy* | 60 | $169.39 | Ordinary |
07:11:37 - 27-Apr-26 |
| Buy* | 1 | $169.39 | Ordinary |
07:11:37 - 27-Apr-26 |
| Buy* | 60 | $169.38 | Ordinary |
07:11:37 - 27-Apr-26 |
| Buy* | 25 | $169.37 | Ordinary |
07:11:37 - 27-Apr-26 |
| Buy* | 25 | $169.36 | Ordinary |
07:11:37 - 27-Apr-26 |
| Buy* | 25 | $169.36 | Ordinary |
07:11:37 - 27-Apr-26 |
| Buy* | 100 | $169.35 | Ordinary |
07:11:37 - 27-Apr-26 |
| Buy* | 100 | $169.34 | Ordinary |
07:11:37 - 27-Apr-26 |
| Buy* | 1 | $169.31 | Ordinary |
07:11:37 - 27-Apr-26 |
| Sell* | 6 | $169.31 | Ordinary |
07:11:37 - 27-Apr-26 |
| Buy* | 1 | $169.40 | Ordinary |
07:11:37 - 27-Apr-26 |
| Buy* | 1 | $169.40 | Ordinary |
07:11:34 - 27-Apr-26 |
| Sell* | 1 | $169.32 | Ordinary |
07:11:31 - 27-Apr-26 |
| Buy* | 1 | $169.33 | Ordinary |
07:11:22 - 27-Apr-26 |
| Buy* | 6 | $169.30 | Ordinary |
07:11:22 - 27-Apr-26 |
| Buy* | 3 | $169.30 | Ordinary |
07:11:22 - 27-Apr-26 |
| Buy* | 7 | $169.30 | Ordinary |
07:11:22 - 27-Apr-26 |
| Buy* | 7 | $169.30 | Ordinary |
07:11:22 - 27-Apr-26 |
| Buy* | 2 | $169.30 | Ordinary |
07:11:22 - 27-Apr-26 |
| Buy* | 1 | $169.26 | Ordinary |
07:11:22 - 27-Apr-26 |
| Buy* | 19 | $169.24 | Ordinary |
07:11:22 - 27-Apr-26 |
| Buy* | 1 | $169.28 | Ordinary |
07:11:22 - 27-Apr-26 |
| Buy* | 3 | $169.24 | Ordinary |
07:11:22 - 27-Apr-26 |
| Buy* | 6 | $169.19 | Ordinary |
07:11:22 - 27-Apr-26 |
| Buy* | 5 | $169.19 | Ordinary |
07:11:20 - 27-Apr-26 |
| Buy* | 1 | $169.17 | Ordinary |
07:11:20 - 27-Apr-26 |
| Sell* | 50 | $169.01 | Ordinary |
07:11:13 - 27-Apr-26 |
| Sell* | 26 | $169.01 | Ordinary |
07:11:12 - 27-Apr-26 |
| Sell* | 2 | $169.01 | Ordinary |
07:11:11 - 27-Apr-26 |
| Sell* | 1 | $169.01 | Ordinary |
07:11:10 - 27-Apr-26 |
| Sell* | 25 | $169.02 | Ordinary |
07:11:10 - 27-Apr-26 |
| Sell* | 25 | $169.06 | Ordinary |
07:11:10 - 27-Apr-26 |
| Buy* | 1 | $169.19 | Ordinary |
07:11:10 - 27-Apr-26 |
| Buy* | 1 | $169.15 | Ordinary |
07:11:10 - 27-Apr-26 |
| Buy* | 10 | $169.15 | Ordinary |
07:11:10 - 27-Apr-26 |
| Sell* | 26 | $169.08 | Ordinary |
07:11:09 - 27-Apr-26 |
| Sell* | 3 | $169.08 | Ordinary |
07:11:09 - 27-Apr-26 |
| Buy* | 1 | $169.10 | Ordinary |
07:11:09 - 27-Apr-26 |
| Buy* | 5 | $169.01 | Ordinary |
07:11:06 - 27-Apr-26 |
| Buy* | 25 | $168.97 | Ordinary |
07:11:06 - 27-Apr-26 |
| Buy* | 4 | $169.00 | Ordinary |
07:11:06 - 27-Apr-26 |
| Buy* | 9 | $169.00 | Ordinary |
07:11:06 - 27-Apr-26 |
| Buy* | 3 | $169.00 | Ordinary |
07:11:06 - 27-Apr-26 |
| Buy* | 30 | $169.00 | Ordinary |
07:11:06 - 27-Apr-26 |
| Buy* | 40 | $168.97 | Ordinary |
07:11:06 - 27-Apr-26 |
| Buy* | 9 | $168.90 | Ordinary |
07:11:06 - 27-Apr-26 |
| Buy* | 10 | $168.86 | Ordinary |
07:11:06 - 27-Apr-26 |
| Buy* | 10 | $168.82 | Ordinary |
07:11:06 - 27-Apr-26 |
| Sell* | 21 | $168.66 | Ordinary |
07:11:03 - 27-Apr-26 |
| Sell* | 5 | $168.53 | Ordinary |
07:10:57 - 27-Apr-26 |
| Sell* | 15 | $168.56 | Ordinary |
07:10:57 - 27-Apr-26 |
| Sell* | 1 | $168.61 | Ordinary |
07:10:56 - 27-Apr-26 |
| Sell* | 1 | $168.60 | Ordinary |
07:10:56 - 27-Apr-26 |
| Buy* | 9 | $168.68 | Ordinary |
07:10:55 - 27-Apr-26 |
| Buy* | 21 | $168.68 | Ordinary |
07:10:55 - 27-Apr-26 |
| Buy* | 12 | $168.64 | Ordinary |
07:10:49 - 27-Apr-26 |
| Buy* | 8 | $168.64 | Ordinary |
07:10:49 - 27-Apr-26 |
| Sell* | 85 | $168.54 | Ordinary |
07:10:49 - 27-Apr-26 |
| Sell* | 30 | $168.54 | Ordinary |
07:10:49 - 27-Apr-26 |
| Sell* | 25 | $168.56 | Ordinary |
07:10:49 - 27-Apr-26 |
| Sell* | 100 | $168.56 | Ordinary |
07:10:49 - 27-Apr-26 |
| Sell* | 60 | $168.57 | Ordinary |
07:10:49 - 27-Apr-26 |
| Buy* | 10 | $168.66 | Ordinary |
07:10:45 - 27-Apr-26 |
| Sell* | 100 | $168.54 | Ordinary |
07:10:44 - 27-Apr-26 |
| Buy* | 25 | $168.50 | Ordinary |
07:10:44 - 27-Apr-26 |
| Buy* | 50 | $168.50 | Ordinary |
07:10:44 - 27-Apr-26 |
| Buy* | 30 | $168.49 | Ordinary |
07:10:44 - 27-Apr-26 |
| Buy* | 3 | $168.49 | Ordinary |
07:10:44 - 27-Apr-26 |
| Buy* | 100 | $168.48 | Ordinary |
07:10:44 - 27-Apr-26 |
| Buy* | 30 | $168.42 | Ordinary |
07:10:44 - 27-Apr-26 |
| Buy* | 3 | $168.48 | Ordinary |
07:10:44 - 27-Apr-26 |
| Buy* | 1 | $168.48 | Ordinary |
07:10:43 - 27-Apr-26 |
| Sell* | 4 | $168.20 | Ordinary |
07:10:36 - 27-Apr-26 |
| Sell* | 2 | $168.35 | Ordinary |
07:10:31 - 27-Apr-26 |
| Sell* | 10 | $168.25 | Ordinary |
07:10:30 - 27-Apr-26 |
| Sell* | 6 | $168.49 | Ordinary |
07:10:29 - 27-Apr-26 |
| Buy* | 86 | $168.40 | Ordinary |
07:10:17 - 27-Apr-26 |
| Buy* | 9 | $168.40 | Ordinary |
07:10:17 - 27-Apr-26 |
| Buy* | 5 | $168.40 | Ordinary |
07:10:17 - 27-Apr-26 |
| Buy* | 40 | $168.34 | Ordinary |
07:10:14 - 27-Apr-26 |
| Buy* | 2 | $168.37 | Ordinary |
07:10:14 - 27-Apr-26 |
| Buy* | 3 | $168.37 | Ordinary |
07:10:14 - 27-Apr-26 |
| Sell* | 7 | $168.40 | Ordinary |
07:10:11 - 27-Apr-26 |
| Buy* | 1 | $168.36 | Ordinary |
07:10:04 - 27-Apr-26 |
| Buy* | 1 | $168.36 | Ordinary |
07:10:04 - 27-Apr-26 |
| Buy* | 1 | $168.36 | Ordinary |
07:10:04 - 27-Apr-26 |
| Buy* | 1 | $168.36 | Ordinary |
07:10:04 - 27-Apr-26 |
| Buy* | 2 | $168.33 | Ordinary |
07:10:04 - 27-Apr-26 |
| Buy* | 2 | $168.33 | Ordinary |
07:10:04 - 27-Apr-26 |
| Sell* | 65 | $168.16 | Ordinary |
07:10:03 - 27-Apr-26 |
| Sell* | 1 | $168.13 | Ordinary |
07:10:03 - 27-Apr-26 |
| Sell* | 16 | $168.14 | Ordinary |
07:10:03 - 27-Apr-26 |
| Sell* | 5 | $168.14 | Ordinary |
07:10:03 - 27-Apr-26 |
| Sell* | 79 | $168.14 | Ordinary |
07:10:03 - 27-Apr-26 |
| Sell* | 5 | $168.14 | Ordinary |
07:10:03 - 27-Apr-26 |
| Sell* | 100 | $168.14 | Ordinary |
07:10:03 - 27-Apr-26 |
| Sell* | 95 | $168.14 | Ordinary |
07:10:03 - 27-Apr-26 |
| Sell* | 91 | $168.14 | Ordinary |
07:10:02 - 27-Apr-26 |
| Sell* | 20 | $168.14 | Ordinary |
07:10:02 - 27-Apr-26 |
| Buy* | 1 | $168.34 | Ordinary |
07:09:57 - 27-Apr-26 |
| Buy* | 1 | $168.35 | Ordinary |
07:09:57 - 27-Apr-26 |
| Sell* | 2 | $168.35 | Ordinary |
07:09:55 - 27-Apr-26 |
| Sell* | 50 | $168.20 | Ordinary |
07:09:55 - 27-Apr-26 |
| Sell* | 10 | $168.37 | Ordinary |
07:09:54 - 27-Apr-26 |
| Sell* | 1 | $168.31 | Ordinary |
07:09:53 - 27-Apr-26 |
| Sell* | 1 | $168.31 | Ordinary |
07:09:53 - 27-Apr-26 |
| Sell* | 1 | $168.31 | Ordinary |
07:09:53 - 27-Apr-26 |
| Sell* | 1 | $168.31 | Ordinary |
07:09:53 - 27-Apr-26 |
| Buy* | 10 | $168.54 | Ordinary |
07:09:53 - 27-Apr-26 |
| Buy* | 10 | $168.54 | Ordinary |
07:09:53 - 27-Apr-26 |
| Buy* | 1 | $168.54 | Ordinary |
07:09:53 - 27-Apr-26 |
| Buy* | 11 | $168.55 | Ordinary |
07:09:53 - 27-Apr-26 |
| Buy* | 1 | $168.50 | Ordinary |
07:09:53 - 27-Apr-26 |
| Sell* | 3 | $168.37 | Ordinary |
07:09:53 - 27-Apr-26 |
| Sell* | 8 | $168.37 | Ordinary |
07:09:53 - 27-Apr-26 |
| Sell* | 1 | $168.37 | Ordinary |
07:09:53 - 27-Apr-26 |
| Sell* | 1 | $168.41 | Ordinary |
07:09:53 - 27-Apr-26 |
| Sell* | 1 | $168.50 | Ordinary |
07:09:48 - 27-Apr-26 |
| Sell* | 9 | $168.50 | Ordinary |
07:09:48 - 27-Apr-26 |
| Sell* | 1 | $168.50 | Ordinary |
07:09:48 - 27-Apr-26 |
| Sell* | 1 | $168.50 | Ordinary |
07:09:48 - 27-Apr-26 |
| Sell* | 1 | $168.51 | Ordinary |
07:09:48 - 27-Apr-26 |
| Sell* | 30 | $168.67 | Ordinary |
07:09:47 - 27-Apr-26 |
| Buy* | 1 | $168.63 | Ordinary |
07:09:43 - 27-Apr-26 |
| Buy* | 2 | $168.61 | Ordinary |
07:09:42 - 27-Apr-26 |
| Buy* | 9 | $168.61 | Ordinary |
07:09:42 - 27-Apr-26 |
| Buy* | 1 | $168.63 | Ordinary |
07:09:42 - 27-Apr-26 |
| Sell* | 1 | $168.51 | Ordinary |
07:09:42 - 27-Apr-26 |
| Sell* | 1 | $168.51 | Ordinary |
07:09:42 - 27-Apr-26 |
| Sell* | 2 | $168.51 | Ordinary |
07:09:42 - 27-Apr-26 |
| Buy* | 9 | $168.57 | Ordinary |
07:09:42 - 27-Apr-26 |
| Buy* | 1 | $168.61 | Ordinary |
07:09:42 - 27-Apr-26 |
| Sell* | 1 | $168.51 | Ordinary |
07:09:42 - 27-Apr-26 |
| Sell* | 2 | $168.51 | Ordinary |
07:09:42 - 27-Apr-26 |
| Sell* | 39 | $168.50 | Ordinary |
07:09:42 - 27-Apr-26 |
| Sell* | 3 | $168.50 | Ordinary |
07:09:42 - 27-Apr-26 |
| Sell* | 1 | $168.51 | Ordinary |
07:09:42 - 27-Apr-26 |
| Sell* | 2 | $168.50 | Ordinary |
07:09:42 - 27-Apr-26 |
| Sell* | 92 | $168.51 | Ordinary |
07:09:42 - 27-Apr-26 |
| Sell* | 30 | $168.51 | Ordinary |
07:09:42 - 27-Apr-26 |
| Sell* | 1 | $168.52 | Ordinary |
07:09:42 - 27-Apr-26 |
| Sell* | 20 | $168.56 | Ordinary |
07:09:42 - 27-Apr-26 |
| Sell* | 1 | $168.75 | Ordinary |
07:09:39 - 27-Apr-26 |
| Buy* | 1 | $168.73 | Ordinary |
07:09:37 - 27-Apr-26 |
| Buy* | 1 | $168.72 | Ordinary |
07:09:37 - 27-Apr-26 |
| Buy* | 6 | $168.72 | Ordinary |
07:09:37 - 27-Apr-26 |
| Buy* | 1 | $168.73 | Ordinary |
07:09:37 - 27-Apr-26 |
| Buy* | 1 | $168.72 | Ordinary |
07:09:37 - 27-Apr-26 |
| Sell* | 1 | $168.63 | Ordinary |
07:09:37 - 27-Apr-26 |
| Sell* | 10 | $168.65 | Ordinary |
07:09:37 - 27-Apr-26 |
| Sell* | 1 | $168.65 | Ordinary |
07:09:37 - 27-Apr-26 |
| Sell* | 30 | $168.70 | Ordinary |
07:09:37 - 27-Apr-26 |
| Sell* | 3 | $168.72 | Ordinary |
07:09:37 - 27-Apr-26 |
| Sell* | 100 | $168.76 | Ordinary |
07:09:37 - 27-Apr-26 |
| Sell* | 4 | $168.79 | Ordinary |
07:09:37 - 27-Apr-26 |
| Buy* | 70 | $168.90 | Ordinary |
07:09:36 - 27-Apr-26 |
| Sell* | 8 | $168.89 | Ordinary |
07:09:35 - 27-Apr-26 |
| Sell* | 50 | $168.80 | Ordinary |
07:09:35 - 27-Apr-26 |
| Sell* | 1 | $168.87 | Ordinary |
07:09:34 - 27-Apr-26 |
| Buy* | 19 | $168.97 | Ordinary |
07:09:33 - 27-Apr-26 |
| Buy* | 8 | $169.05 | Ordinary |
07:09:33 - 27-Apr-26 |
| Buy* | 7 | $169.05 | Ordinary |
07:09:33 - 27-Apr-26 |
| Buy* | 10 | $168.97 | Ordinary |
07:09:33 - 27-Apr-26 |
| Buy* | 15 | $168.94 | Ordinary |
07:09:33 - 27-Apr-26 |
| Sell* | 30 | $168.74 | Ordinary |
07:09:30 - 27-Apr-26 |
| Sell* | 8 | $168.74 | Ordinary |
07:09:30 - 27-Apr-26 |
| Sell* | 8 | $168.74 | Ordinary |
07:09:30 - 27-Apr-26 |
| Sell* | 10 | $168.74 | Ordinary |
07:09:30 - 27-Apr-26 |
| Sell* | 8 | $168.74 | Ordinary |
07:09:30 - 27-Apr-26 |
| Sell* | 10 | $168.78 | Ordinary |
07:09:30 - 27-Apr-26 |
| Sell* | 40 | $168.75 | Ordinary |
07:09:30 - 27-Apr-26 |
| Sell* | 25 | $168.75 | Ordinary |
07:09:30 - 27-Apr-26 |
| Sell* | 100 | $168.76 | Ordinary |
07:09:30 - 27-Apr-26 |
| Sell* | 25 | $168.76 | Ordinary |
07:09:30 - 27-Apr-26 |
| Sell* | 60 | $168.77 | Ordinary |
07:09:30 - 27-Apr-26 |
| Sell* | 25 | $168.77 | Ordinary |
07:09:30 - 27-Apr-26 |
| Sell* | 25 | $168.79 | Ordinary |
07:09:30 - 27-Apr-26 |
| Buy* | 100 | $168.89 | Ordinary |
07:09:30 - 27-Apr-26 |
| Buy* | 20 | $168.89 | Ordinary |
07:09:30 - 27-Apr-26 |
| Buy* | 20 | $168.87 | Ordinary |
07:09:29 - 27-Apr-26 |
| Sell* | 1 | $168.71 | Ordinary |
07:09:27 - 27-Apr-26 |
| Buy* | 20 | $168.88 | Ordinary |
07:09:20 - 27-Apr-26 |
| Buy* | 1 | $168.83 | Ordinary |
07:09:20 - 27-Apr-26 |
| Sell* | 30 | $168.71 | Ordinary |
07:09:17 - 27-Apr-26 |
| Sell* | 30 | $168.71 | Ordinary |
07:09:17 - 27-Apr-26 |
| Sell* | 20 | $168.70 | Ordinary |
07:09:17 - 27-Apr-26 |
| Sell* | 30 | $168.73 | Ordinary |
07:09:17 - 27-Apr-26 |
| Buy* | 9 | $168.78 | Ordinary |
07:09:17 - 27-Apr-26 |
| Buy* | 10 | $168.78 | Ordinary |
07:09:17 - 27-Apr-26 |
| Buy* | 10 | $168.75 | Ordinary |
07:09:17 - 27-Apr-26 |
| Buy* | 1 | $168.78 | Ordinary |
07:09:13 - 27-Apr-26 |
| Buy* | 1 | $168.72 | Ordinary |
07:09:07 - 27-Apr-26 |
| Buy* | 1 | $168.72 | Ordinary |
07:09:06 - 27-Apr-26 |
| Sell* | 1 | $168.60 | Ordinary |
07:09:04 - 27-Apr-26 |
| Buy* | 25 | $168.79 | Ordinary |
07:08:59 - 27-Apr-26 |
| Sell* | 5 | $168.70 | Ordinary |
07:08:56 - 27-Apr-26 |
| Sell* | 1 | $168.69 | Ordinary |
07:08:53 - 27-Apr-26 |
| Sell* | 1 | $168.62 | Ordinary |
07:08:53 - 27-Apr-26 |
| Sell* | 44 | $168.61 | Ordinary |
07:08:53 - 27-Apr-26 |
| Sell* | 100 | $168.67 | Ordinary |
07:08:52 - 27-Apr-26 |
| Sell* | 100 | $168.67 | Ordinary |
07:08:52 - 27-Apr-26 |
| Sell* | 100 | $168.68 | Ordinary |
07:08:52 - 27-Apr-26 |
| Sell* | 25 | $168.85 | Ordinary |
07:08:50 - 27-Apr-26 |
| Sell* | 100 | $168.83 | Ordinary |
07:08:50 - 27-Apr-26 |
| Sell* | 25 | $168.80 | Ordinary |
07:08:50 - 27-Apr-26 |
| Sell* | 178 | $168.75 | Ordinary |
07:08:48 - 27-Apr-26 |
| Sell* | 3 | $168.75 | Ordinary |
07:08:48 - 27-Apr-26 |
| Sell* | 6 | $168.75 | Ordinary |
07:08:48 - 27-Apr-26 |
| Sell* | 13 | $168.75 | Ordinary |
07:08:48 - 27-Apr-26 |
| Sell* | 30 | $168.91 | Ordinary |
07:08:45 - 27-Apr-26 |
| Sell* | 1 | $168.85 | Ordinary |
07:08:43 - 27-Apr-26 |
| Sell* | 2 | $168.80 | Ordinary |
07:08:43 - 27-Apr-26 |
| Sell* | 10 | $168.81 | Ordinary |
07:08:43 - 27-Apr-26 |
| Sell* | 1 | $168.85 | Ordinary |
07:08:43 - 27-Apr-26 |
| Sell* | 10 | $168.89 | Ordinary |
07:08:43 - 27-Apr-26 |
| Sell* | 1 | $168.90 | Ordinary |
07:08:43 - 27-Apr-26 |
| Sell* | 30 | $168.92 | Ordinary |
07:08:43 - 27-Apr-26 |
| Sell* | 5 | $169.00 | Ordinary |
07:08:39 - 27-Apr-26 |
| Buy* | 30 | $169.03 | Ordinary |
07:08:37 - 27-Apr-26 |
| Buy* | 10 | $169.03 | Ordinary |
07:08:37 - 27-Apr-26 |
| Buy* | 10 | $168.91 | Ordinary |
07:08:36 - 27-Apr-26 |
| Buy* | 10 | $169.00 | Ordinary |
07:08:36 - 27-Apr-26 |
| Buy* | 15 | $168.99 | Ordinary |
07:08:35 - 27-Apr-26 |
| Buy* | 1 | $169.02 | Ordinary |
07:08:33 - 27-Apr-26 |
| Buy* | 1 | $169.00 | Ordinary |
07:08:33 - 27-Apr-26 |
| Buy* | 25 | $169.00 | Ordinary |
07:08:33 - 27-Apr-26 |
| Buy* | 1 | $169.00 | Ordinary |
07:08:33 - 27-Apr-26 |
| Buy* | 8 | $169.00 | Ordinary |
07:08:33 - 27-Apr-26 |
| Buy* | 5 | $169.00 | Ordinary |
07:08:33 - 27-Apr-26 |
| Buy* | 2 | $169.00 | Ordinary |
07:08:33 - 27-Apr-26 |
| Buy* | 12 | $169.00 | Ordinary |
07:08:33 - 27-Apr-26 |
| Buy* | 1 | $169.00 | Ordinary |
07:08:33 - 27-Apr-26 |
| Buy* | 10 | $169.00 | Ordinary |
07:08:33 - 27-Apr-26 |
| Buy* | 2 | $169.00 | Ordinary |
07:08:33 - 27-Apr-26 |
| Buy* | 1 | $169.00 | Ordinary |
07:08:33 - 27-Apr-26 |
| Buy* | 50 | $169.00 | Ordinary |
07:08:33 - 27-Apr-26 |
| Buy* | 1 | $169.00 | Ordinary |
07:08:33 - 27-Apr-26 |
| Buy* | 10 | $169.00 | Ordinary |
07:08:33 - 27-Apr-26 |
| Buy* | 4 | $169.00 | Ordinary |
07:08:33 - 27-Apr-26 |
| Buy* | 25 | $169.00 | Ordinary |
07:08:33 - 27-Apr-26 |
| Buy* | 7 | $169.00 | Ordinary |
07:08:33 - 27-Apr-26 |
| Buy* | 9 | $169.00 | Ordinary |
07:08:33 - 27-Apr-26 |
| Buy* | 50 | $169.00 | Ordinary |
07:08:33 - 27-Apr-26 |
| Buy* | 1 | $169.00 | Ordinary |
07:08:33 - 27-Apr-26 |
| Buy* | 100 | $169.00 | Ordinary |
07:08:33 - 27-Apr-26 |
| Buy* | 5 | $169.00 | Ordinary |
07:08:33 - 27-Apr-26 |
| Buy* | 15 | $169.00 | Ordinary |
07:08:33 - 27-Apr-26 |
| Buy* | 1 | $169.00 | Ordinary |
07:08:33 - 27-Apr-26 |
| Buy* | 22 | $169.00 | Ordinary |
07:08:33 - 27-Apr-26 |
| Buy* | 1 | $169.00 | Ordinary |
07:08:33 - 27-Apr-26 |
| Buy* | 5 | $169.00 | Ordinary |
07:08:33 - 27-Apr-26 |
| Buy* | 8 | $169.00 | Ordinary |
07:08:33 - 27-Apr-26 |
| Buy* | 2 | $169.00 | Ordinary |
07:08:33 - 27-Apr-26 |
| Buy* | 1 | $168.99 | Ordinary |
07:08:33 - 27-Apr-26 |
| Buy* | 30 | $168.99 | Ordinary |
07:08:33 - 27-Apr-26 |
| Buy* | 30 | $168.98 | Ordinary |
07:08:33 - 27-Apr-26 |
| Buy* | 1 | $169.00 | Ordinary |
07:08:33 - 27-Apr-26 |
| Buy* | 2 | $169.00 | Ordinary |
07:08:33 - 27-Apr-26 |
| Buy* | 1 | $169.00 | Ordinary |
07:08:33 - 27-Apr-26 |
| Buy* | 1 | $168.91 | Ordinary |
07:08:33 - 27-Apr-26 |
| Buy* | 1 | $168.90 | Ordinary |
07:08:33 - 27-Apr-26 |
| Buy* | 1 | $168.89 | Ordinary |
07:08:33 - 27-Apr-26 |
| Buy* | 1 | $168.89 | Ordinary |
07:08:33 - 27-Apr-26 |
| Buy* | 35 | $168.87 | Ordinary |
07:08:31 - 27-Apr-26 |
| Buy* | 60 | $168.86 | Ordinary |
07:08:30 - 27-Apr-26 |
| Buy* | 30 | $168.85 | Ordinary |
07:08:30 - 27-Apr-26 |
| Sell* | 15 | $168.67 | Ordinary |
07:08:26 - 27-Apr-26 |
| Sell* | 15 | $168.69 | Ordinary |
07:08:26 - 27-Apr-26 |
| Sell* | 30 | $168.69 | Ordinary |
07:08:26 - 27-Apr-26 |
| Sell* | 15 | $168.69 | Ordinary |
07:08:26 - 27-Apr-26 |
| Buy* | 100 | $168.77 | Ordinary |
07:08:26 - 27-Apr-26 |
| Buy* | 100 | $168.77 | Ordinary |
07:08:26 - 27-Apr-26 |
| Buy* | 25 | $168.90 | Ordinary |
07:08:26 - 27-Apr-26 |
| Buy* | 1 | $168.88 | Ordinary |
07:08:26 - 27-Apr-26 |
| Buy* | 1 | $168.88 | Ordinary |
07:08:26 - 27-Apr-26 |
| Buy* | 2 | $168.88 | Ordinary |
07:08:26 - 27-Apr-26 |
| Buy* | 3 | $168.88 | Ordinary |
07:08:26 - 27-Apr-26 |
| Buy* | 100 | $168.88 | Ordinary |
07:08:26 - 27-Apr-26 |
| Buy* | 70 | $168.88 | Ordinary |
07:08:26 - 27-Apr-26 |
| Buy* | 30 | $168.88 | Ordinary |
07:08:26 - 27-Apr-26 |
| Buy* | 2 | $168.83 | Ordinary |
07:08:26 - 27-Apr-26 |
| Buy* | 1 | $168.80 | Ordinary |
07:08:26 - 27-Apr-26 |
| Buy* | 15 | $168.79 | Ordinary |
07:08:26 - 27-Apr-26 |
| Buy* | 100 | $168.78 | Ordinary |
07:08:26 - 27-Apr-26 |
| Buy* | 1 | $168.72 | Ordinary |
07:08:26 - 27-Apr-26 |
| Buy* | 2 | $168.57 | Ordinary |
07:08:25 - 27-Apr-26 |
| Buy* | 2 | $168.69 | Ordinary |
07:08:20 - 27-Apr-26 |
| Buy* | 5 | $168.61 | Ordinary |
07:08:17 - 27-Apr-26 |
| Sell* | 200 | $168.60 | Ordinary |
07:08:16 - 27-Apr-26 |
| Sell* | 1 | $168.60 | Ordinary |
07:08:16 - 27-Apr-26 |
| Sell* | 14 | $168.61 | Ordinary |
07:08:11 - 27-Apr-26 |
| Buy* | 26 | $168.69 | Ordinary |
07:08:08 - 27-Apr-26 |
| Buy* | 3 | $168.60 | Ordinary |
07:08:07 - 27-Apr-26 |
| Buy* | 10 | $168.56 | Ordinary |
07:08:07 - 27-Apr-26 |
| Buy* | 10 | $168.58 | Ordinary |
07:08:07 - 27-Apr-26 |
| Buy* | 3 | $168.56 | Ordinary |
07:08:07 - 27-Apr-26 |
| Buy* | 25 | $168.50 | Ordinary |
07:08:07 - 27-Apr-26 |
| Sell* | 25 | $168.50 | Ordinary |
07:08:04 - 27-Apr-26 |
| Sell* | 5 | $168.51 | Ordinary |
07:08:03 - 27-Apr-26 |
| Buy* | 10 | $168.54 | Ordinary |
07:07:59 - 27-Apr-26 |
| Buy* | 60 | $168.54 | Ordinary |
07:07:59 - 27-Apr-26 |
| Buy* | 28 | $168.52 | Ordinary |
07:07:59 - 27-Apr-26 |
| Buy* | 2 | $168.52 | Ordinary |
07:07:59 - 27-Apr-26 |
| Buy* | 1 | $168.59 | Ordinary |
07:07:57 - 27-Apr-26 |
| Sell* | 9 | $168.64 | Ordinary |
07:07:53 - 27-Apr-26 |
| Sell* | 20 | $168.65 | Ordinary |
07:07:52 - 27-Apr-26 |
| Sell* | 9 | $168.65 | Ordinary |
07:07:52 - 27-Apr-26 |
| Buy* | 6 | $168.70 | Ordinary |
07:07:51 - 27-Apr-26 |
| Buy* | 54 | $168.68 | Ordinary |
07:07:51 - 27-Apr-26 |
| Sell* | 13 | $168.63 | Ordinary |
07:07:50 - 27-Apr-26 |
| Sell* | 85 | $168.64 | Ordinary |
07:07:50 - 27-Apr-26 |
| Buy* | 10 | $168.65 | Ordinary |
07:07:50 - 27-Apr-26 |
| Buy* | 15 | $168.64 | Ordinary |
07:07:50 - 27-Apr-26 |
| Buy* | 1 | $168.58 | Ordinary |
07:07:50 - 27-Apr-26 |
| Buy* | 30 | $168.51 | Ordinary |
07:07:49 - 27-Apr-26 |
| Buy* | 60 | $168.51 | Ordinary |
07:07:49 - 27-Apr-26 |
| Buy* | 100 | $168.53 | Ordinary |
07:07:49 - 27-Apr-26 |
| Buy* | 8 | $168.50 | Ordinary |
07:07:49 - 27-Apr-26 |
| Buy* | 1 | $168.50 | Ordinary |
07:07:49 - 27-Apr-26 |
| Buy* | 2 | $168.50 | Ordinary |
07:07:49 - 27-Apr-26 |
| Buy* | 25 | $168.50 | Ordinary |
07:07:49 - 27-Apr-26 |
| Buy* | 5 | $168.50 | Ordinary |
07:07:49 - 27-Apr-26 |
| Buy* | 10 | $168.50 | Ordinary |
07:07:49 - 27-Apr-26 |
| Buy* | 188 | $168.50 | Ordinary |
07:07:49 - 27-Apr-26 |
| Buy* | 12 | $168.50 | Ordinary |
07:07:49 - 27-Apr-26 |
| Buy* | 1 | $168.47 | Ordinary |
07:07:49 - 27-Apr-26 |
| Buy* | 1 | $168.47 | Ordinary |
07:07:49 - 27-Apr-26 |
| Buy* | 5 | $168.39 | Ordinary |
07:07:49 - 27-Apr-26 |
| Buy* | 10 | $168.39 | Ordinary |
07:07:49 - 27-Apr-26 |
| Buy* | 40 | $168.45 | Ordinary |
07:07:48 - 27-Apr-26 |
| Buy* | 20 | $168.43 | Ordinary |
07:07:48 - 27-Apr-26 |
| Buy* | 100 | $168.40 | Ordinary |
07:07:48 - 27-Apr-26 |
| Buy* | 10 | $168.38 | Ordinary |
07:07:48 - 27-Apr-26 |
| Buy* | 1 | $168.38 | Ordinary |
07:07:48 - 27-Apr-26 |
| Buy* | 39 | $168.34 | Ordinary |
07:07:47 - 27-Apr-26 |
| Buy* | 30 | $168.32 | Ordinary |
07:07:46 - 27-Apr-26 |
| Buy* | 10 | $168.32 | Ordinary |
07:07:46 - 27-Apr-26 |
| Buy* | 1 | $168.31 | Ordinary |
07:07:43 - 27-Apr-26 |
| Buy* | 5 | $168.32 | Ordinary |
07:07:42 - 27-Apr-26 |
| Buy* | 1 | $168.37 | Ordinary |
07:07:41 - 27-Apr-26 |
| Buy* | 4 | $168.37 | Ordinary |
07:07:41 - 27-Apr-26 |
| Buy* | 2 | $168.35 | Ordinary |
07:07:41 - 27-Apr-26 |
| Buy* | 16 | $168.35 | Ordinary |
07:07:41 - 27-Apr-26 |
| Buy* | 22 | $168.35 | Ordinary |
07:07:41 - 27-Apr-26 |
| Buy* | 61 | $168.35 | Ordinary |
07:07:41 - 27-Apr-26 |
| Buy* | 1 | $168.35 | Ordinary |
07:07:41 - 27-Apr-26 |
| Buy* | 1 | $168.34 | Ordinary |
07:07:41 - 27-Apr-26 |
| Buy* | 1 | $168.32 | Ordinary |
07:07:39 - 27-Apr-26 |
| Buy* | 1 | $168.34 | Ordinary |
07:07:29 - 27-Apr-26 |
| Buy* | 50 | $168.31 | Ordinary |
07:07:29 - 27-Apr-26 |
| Buy* | 50 | $168.31 | Ordinary |
07:07:28 - 27-Apr-26 |
| Sell* | 10 | $168.18 | Ordinary |
07:07:23 - 27-Apr-26 |
| Buy* | 25 | $168.34 | Ordinary |
07:07:23 - 27-Apr-26 |
| Buy* | 30 | $168.34 | Ordinary |
07:07:23 - 27-Apr-26 |
| Buy* | 15 | $168.34 | Ordinary |
07:07:23 - 27-Apr-26 |
| Buy* | 30 | $168.31 | Ordinary |
07:07:23 - 27-Apr-26 |
| Buy* | 40 | $168.31 | Ordinary |
07:07:23 - 27-Apr-26 |
| Buy* | 60 | $168.31 | Ordinary |
07:07:23 - 27-Apr-26 |
| Buy* | 20 | $168.20 | Ordinary |
07:07:23 - 27-Apr-26 |
| Buy* | 100 | $168.20 | Ordinary |
07:07:23 - 27-Apr-26 |
| Buy* | 25 | $168.18 | Ordinary |
07:07:23 - 27-Apr-26 |
| Buy* | 100 | $168.18 | Ordinary |
07:07:23 - 27-Apr-26 |
| Buy* | 100 | $168.18 | Ordinary |
07:07:23 - 27-Apr-26 |
| Buy* | 5 | $168.23 | Ordinary |
07:07:20 - 27-Apr-26 |
| Sell* | 61 | $168.20 | Ordinary |
07:07:19 - 27-Apr-26 |
| Sell* | 39 | $168.21 | Ordinary |
07:07:19 - 27-Apr-26 |
| Sell* | 61 | $168.21 | Ordinary |
07:07:19 - 27-Apr-26 |
| Buy* | 100 | $168.21 | Ordinary |
07:07:19 - 27-Apr-26 |
| Sell* | 163 | $168.20 | Ordinary |
07:07:19 - 27-Apr-26 |
| Sell* | 120 | $168.20 | Ordinary |
07:07:19 - 27-Apr-26 |
| Sell* | 360 | $168.20 | Ordinary |
07:07:19 - 27-Apr-26 |
| Sell* | 3 | $168.20 | Ordinary |
07:07:19 - 27-Apr-26 |
| Buy* | 8 | $168.33 | Ordinary |
07:07:18 - 27-Apr-26 |
| Buy* | 8 | $168.30 | Ordinary |
07:07:18 - 27-Apr-26 |
| Buy* | 16 | $168.23 | Ordinary |
07:07:17 - 27-Apr-26 |
| Buy* | 24 | $168.23 | Ordinary |
07:07:17 - 27-Apr-26 |
| Buy* | 5 | $168.20 | Ordinary |
07:07:13 - 27-Apr-26 |
| Buy* | 1 | $168.20 | Ordinary |
07:07:13 - 27-Apr-26 |
| Buy* | 149 | $168.19 | Ordinary |
07:07:12 - 27-Apr-26 |
| Buy* | 25 | $168.11 | Ordinary |
07:07:12 - 27-Apr-26 |
| Buy* | 10 | $168.11 | Ordinary |
07:07:12 - 27-Apr-26 |
| Buy* | 265 | $168.10 | Ordinary |
07:07:12 - 27-Apr-26 |
| Buy* | 35 | $168.10 | Ordinary |
07:07:12 - 27-Apr-26 |
| Buy* | 1 | $168.10 | Ordinary |
07:07:12 - 27-Apr-26 |
| Buy* | 22 | $168.08 | Ordinary |
07:07:12 - 27-Apr-26 |
| Sell* | 1 | $168.02 | Ordinary |
07:07:10 - 27-Apr-26 |
| Sell* | 30 | $168.02 | Ordinary |
07:07:10 - 27-Apr-26 |
| Sell* | 6 | $168.01 | Ordinary |
07:07:10 - 27-Apr-26 |
| Sell* | 30 | $168.02 | Ordinary |
07:07:10 - 27-Apr-26 |
| Sell* | 24 | $168.01 | Ordinary |
07:07:10 - 27-Apr-26 |
| Sell* | 5 | $168.01 | Ordinary |
07:07:08 - 27-Apr-26 |
| Sell* | 1 | $167.94 | Ordinary |
07:07:07 - 27-Apr-26 |
| Buy* | 10 | $168.06 | Ordinary |
07:07:06 - 27-Apr-26 |
| Buy* | 1 | $168.05 | Ordinary |
07:07:06 - 27-Apr-26 |
| Buy* | 17 | $168.01 | Ordinary |
07:07:06 - 27-Apr-26 |
| Buy* | 28 | $168.00 | Ordinary |
07:07:06 - 27-Apr-26 |
| Buy* | 69 | $168.00 | Ordinary |
07:07:06 - 27-Apr-26 |
| Buy* | 28 | $167.95 | Ordinary |
07:07:06 - 27-Apr-26 |
| Sell* | 52 | $167.95 | Ordinary |
07:07:04 - 27-Apr-26 |
| Sell* | 148 | $167.95 | Ordinary |
07:07:04 - 27-Apr-26 |
| Buy* | 5 | $167.98 | Ordinary |
07:07:03 - 27-Apr-26 |
| Buy* | 100 | $168.00 | Ordinary |
07:07:02 - 27-Apr-26 |
| Buy* | 1 | $168.00 | Ordinary |
07:07:02 - 27-Apr-26 |
| Buy* | 68 | $168.00 | Ordinary |
07:07:02 - 27-Apr-26 |
| Buy* | 18 | $168.00 | Ordinary |
07:07:02 - 27-Apr-26 |
| Buy* | 2 | $168.00 | Ordinary |
07:07:02 - 27-Apr-26 |
| Buy* | 112 | $168.00 | Ordinary |
07:07:02 - 27-Apr-26 |
| Buy* | 83 | $168.00 | Ordinary |
07:07:02 - 27-Apr-26 |
| Buy* | 5 | $168.00 | Ordinary |
07:07:02 - 27-Apr-26 |
| Buy* | 3 | $168.00 | Ordinary |
07:07:02 - 27-Apr-26 |
| Buy* | 11 | $168.00 | Ordinary |
07:07:02 - 27-Apr-26 |
| Buy* | 8 | $168.00 | Ordinary |
07:07:02 - 27-Apr-26 |
| Buy* | 1 | $168.00 | Ordinary |
07:07:02 - 27-Apr-26 |
| Buy* | 30 | $168.00 | Ordinary |
07:07:02 - 27-Apr-26 |
| Buy* | 1 | $168.00 | Ordinary |
07:07:02 - 27-Apr-26 |
| Buy* | 1 | $168.00 | Ordinary |
07:07:02 - 27-Apr-26 |
| Buy* | 3 | $168.00 | Ordinary |
07:07:02 - 27-Apr-26 |
| Buy* | 1 | $168.00 | Ordinary |
07:07:02 - 27-Apr-26 |
| Buy* | 7 | $168.00 | Ordinary |
07:07:02 - 27-Apr-26 |
| Buy* | 20 | $168.00 | Ordinary |
07:07:02 - 27-Apr-26 |
| Buy* | 10 | $168.00 | Ordinary |
07:07:02 - 27-Apr-26 |
| Buy* | 1 | $168.00 | Ordinary |
07:07:02 - 27-Apr-26 |
| Buy* | 1 | $168.00 | Ordinary |
07:07:02 - 27-Apr-26 |
| Buy* | 1 | $168.00 | Ordinary |
07:07:02 - 27-Apr-26 |
| Buy* | 1 | $168.00 | Ordinary |
07:07:02 - 27-Apr-26 |
| Buy* | 60 | $168.00 | Ordinary |
07:07:02 - 27-Apr-26 |
| Buy* | 13 | $168.00 | Ordinary |
07:07:02 - 27-Apr-26 |
| Buy* | 1 | $168.00 | Ordinary |
07:07:02 - 27-Apr-26 |
| Buy* | 5 | $168.00 | Ordinary |
07:07:02 - 27-Apr-26 |
| Buy* | 7 | $168.00 | Ordinary |
07:07:02 - 27-Apr-26 |
| Buy* | 1 | $168.00 | Ordinary |
07:07:02 - 27-Apr-26 |
| Buy* | 125 | $168.00 | Ordinary |
07:07:02 - 27-Apr-26 |
| Buy* | 100 | $167.99 | Ordinary |
07:07:02 - 27-Apr-26 |
| Buy* | 100 | $167.99 | Ordinary |
07:07:01 - 27-Apr-26 |
| Buy* | 100 | $167.99 | Ordinary |
07:07:01 - 27-Apr-26 |
| Buy* | 26 | $168.00 | Ordinary |
07:07:01 - 27-Apr-26 |
| Buy* | 200 | $168.00 | Ordinary |
07:07:01 - 27-Apr-26 |
| Buy* | 25 | $168.00 | Ordinary |
07:07:01 - 27-Apr-26 |
| Buy* | 124 | $168.00 | Ordinary |
07:07:01 - 27-Apr-26 |
| Buy* | 5 | $168.00 | Ordinary |
07:07:01 - 27-Apr-26 |
| Buy* | 142 | $168.00 | Ordinary |
07:07:01 - 27-Apr-26 |
| Buy* | 5 | $168.00 | Ordinary |
07:07:01 - 27-Apr-26 |
| Buy* | 5 | $168.00 | Ordinary |
07:07:01 - 27-Apr-26 |
| Buy* | 3 | $168.00 | Ordinary |
07:07:01 - 27-Apr-26 |
| Buy* | 17 | $168.00 | Ordinary |
07:07:01 - 27-Apr-26 |
| Buy* | 3 | $168.00 | Ordinary |
07:07:01 - 27-Apr-26 |
| Buy* | 27 | $168.00 | Ordinary |
07:07:01 - 27-Apr-26 |
| Buy* | 1 | $168.00 | Ordinary |
07:07:01 - 27-Apr-26 |
| Buy* | 17 | $168.00 | Ordinary |
07:07:01 - 27-Apr-26 |
| Buy* | 3 | $168.00 | Ordinary |
07:07:01 - 27-Apr-26 |
| Buy* | 50 | $168.00 | Ordinary |
07:07:01 - 27-Apr-26 |
| Buy* | 1 | $168.00 | Ordinary |
07:07:01 - 27-Apr-26 |
| Buy* | 4 | $168.00 | Ordinary |
07:07:01 - 27-Apr-26 |
| Buy* | 1 | $168.00 | Ordinary |
07:07:01 - 27-Apr-26 |
| Buy* | 2 | $168.00 | Ordinary |
07:07:01 - 27-Apr-26 |
| Buy* | 5 | $168.00 | Ordinary |
07:07:01 - 27-Apr-26 |
| Buy* | 7 | $168.00 | Ordinary |
07:07:01 - 27-Apr-26 |
| Buy* | 102 | $167.99 | Ordinary |
07:07:01 - 27-Apr-26 |
| Buy* | 24 | $167.99 | Ordinary |
07:07:01 - 27-Apr-26 |
| Buy* | 67 | $167.99 | Ordinary |
07:07:01 - 27-Apr-26 |
| Buy* | 25 | $167.99 | Ordinary |
07:07:01 - 27-Apr-26 |
| Buy* | 26 | $167.79 | Ordinary |
07:06:59 - 27-Apr-26 |
| Buy* | 29 | $167.88 | Ordinary |
07:06:57 - 27-Apr-26 |
| Buy* | 1 | $167.88 | Ordinary |
07:06:57 - 27-Apr-26 |
| Buy* | 10 | $167.85 | Ordinary |
07:06:57 - 27-Apr-26 |
| Buy* | 10 | $167.85 | Ordinary |
07:06:57 - 27-Apr-26 |
| Buy* | 1 | $167.91 | Ordinary |
07:06:56 - 27-Apr-26 |
| Buy* | 1 | $167.90 | Ordinary |
07:06:56 - 27-Apr-26 |
| Buy* | 1 | $167.89 | Ordinary |
07:06:56 - 27-Apr-26 |
| Buy* | 3 | $167.87 | Ordinary |
07:06:56 - 27-Apr-26 |
| Buy* | 30 | $167.85 | Ordinary |
07:06:56 - 27-Apr-26 |
| Buy* | 20 | $167.85 | Ordinary |
07:06:56 - 27-Apr-26 |
| Buy* | 1 | $167.74 | Ordinary |
07:06:56 - 27-Apr-26 |
| Buy* | 300 | $167.95 | Ordinary |
07:06:56 - 27-Apr-26 |
| Sell* | 11 | $167.72 | Ordinary |
07:06:56 - 27-Apr-26 |
| Buy* | 2 | $167.65 | Ordinary |
07:06:55 - 27-Apr-26 |
| Buy* | 2 | $167.63 | Ordinary |
07:06:55 - 27-Apr-26 |
| Buy* | 10 | $167.62 | Ordinary |
07:06:55 - 27-Apr-26 |
| Buy* | 2 | $167.63 | Ordinary |
07:06:55 - 27-Apr-26 |
| Buy* | 8 | $167.63 | Ordinary |
07:06:55 - 27-Apr-26 |
| Buy* | 2 | $167.61 | Ordinary |
07:06:55 - 27-Apr-26 |
| Buy* | 2 | $167.63 | Ordinary |
07:06:55 - 27-Apr-26 |
| Buy* | 30 | $167.55 | Ordinary |
07:06:55 - 27-Apr-26 |
| Sell* | 20 | $167.50 | Ordinary |
07:06:55 - 27-Apr-26 |
| Sell* | 1 | $167.51 | Ordinary |
07:06:55 - 27-Apr-26 |
| Sell* | 20 | $167.57 | Ordinary |
07:06:55 - 27-Apr-26 |
| Buy* | 1 | $167.73 | Ordinary |
07:06:53 - 27-Apr-26 |
| Buy* | 1 | $167.72 | Ordinary |
07:06:53 - 27-Apr-26 |
| Buy* | 1 | $167.76 | Ordinary |
07:06:51 - 27-Apr-26 |
| Buy* | 1 | $167.71 | Ordinary |
07:06:50 - 27-Apr-26 |
| Buy* | 1 | $167.69 | Ordinary |
07:06:50 - 27-Apr-26 |
| Buy* | 1 | $167.68 | Ordinary |
07:06:48 - 27-Apr-26 |
| Buy* | 3 | $167.68 | Ordinary |
07:06:48 - 27-Apr-26 |
| Buy* | 1 | $167.68 | Ordinary |
07:06:48 - 27-Apr-26 |
| Buy* | 2 | $167.69 | Ordinary |
07:06:46 - 27-Apr-26 |
| Buy* | 2 | $167.67 | Ordinary |
07:06:46 - 27-Apr-26 |
| Buy* | 74 | $167.53 | Ordinary |
07:06:43 - 27-Apr-26 |
| Buy* | 1 | $167.54 | Ordinary |
07:06:43 - 27-Apr-26 |
| Buy* | 25 | $167.55 | Ordinary |
07:06:43 - 27-Apr-26 |
| Sell* | 89 | $167.65 | Ordinary |
07:06:38 - 27-Apr-26 |
| Sell* | 2 | $167.70 | Ordinary |
07:06:38 - 27-Apr-26 |
| Buy* | 40 | $167.83 | Ordinary |
07:06:36 - 27-Apr-26 |
| Sell* | 10 | $167.75 | Ordinary |
07:06:36 - 27-Apr-26 |
| Sell* | 100 | $167.75 | Ordinary |
07:06:36 - 27-Apr-26 |
| Sell* | 10 | $167.75 | Ordinary |
07:06:36 - 27-Apr-26 |
| Sell* | 50 | $167.75 | Ordinary |
07:06:36 - 27-Apr-26 |
| Sell* | 10 | $167.75 | Ordinary |
07:06:32 - 27-Apr-26 |
| Sell* | 100 | $167.75 | Ordinary |
07:06:32 - 27-Apr-26 |
| Sell* | 10 | $167.75 | Ordinary |
07:06:31 - 27-Apr-26 |
| Sell* | 10 | $167.75 | Ordinary |
07:06:31 - 27-Apr-26 |
| Sell* | 1 | $167.71 | Ordinary |
07:06:28 - 27-Apr-26 |
| Buy* | 3 | $167.88 | Ordinary |
07:06:26 - 27-Apr-26 |
| Unknown* | 9 | $167.75 | Ordinary |
07:06:26 - 27-Apr-26 |
| Unknown* | 60 | $167.75 | Ordinary |
07:06:26 - 27-Apr-26 |
| Unknown* | 30 | $167.75 | Ordinary |
07:06:26 - 27-Apr-26 |
| Unknown* | 25 | $167.75 | Ordinary |
07:06:26 - 27-Apr-26 |
| Unknown* | 60 | $167.75 | Ordinary |
07:06:26 - 27-Apr-26 |
| Unknown* | 60 | $167.75 | Ordinary |
07:06:26 - 27-Apr-26 |
| Unknown* | 30 | $167.75 | Ordinary |
07:06:26 - 27-Apr-26 |
| Buy* | 10 | $167.75 | Ordinary |
07:06:25 - 27-Apr-26 |
| Buy* | 16 | $167.75 | Ordinary |
07:06:25 - 27-Apr-26 |
| Buy* | 1 | $167.83 | Ordinary |
07:06:23 - 27-Apr-26 |
| Buy* | 1 | $167.82 | Ordinary |
07:06:23 - 27-Apr-26 |
| Buy* | 10 | $167.88 | Ordinary |
07:06:23 - 27-Apr-26 |
| Buy* | 196 | $167.99 | Ordinary |
07:06:22 - 27-Apr-26 |
| Buy* | 50 | $167.99 | Ordinary |
07:06:22 - 27-Apr-26 |
| Buy* | 60 | $167.92 | Ordinary |
07:06:22 - 27-Apr-26 |
| Sell* | 220 | $167.80 | Ordinary |
07:06:22 - 27-Apr-26 |
| Buy* | 25 | $167.80 | Ordinary |
07:06:22 - 27-Apr-26 |
| Buy* | 25 | $167.80 | Ordinary |
07:06:22 - 27-Apr-26 |
| Buy* | 60 | $167.80 | Ordinary |
07:06:22 - 27-Apr-26 |
| Buy* | 30 | $167.80 | Ordinary |
07:06:22 - 27-Apr-26 |
| Buy* | 60 | $167.80 | Ordinary |
07:06:22 - 27-Apr-26 |
| Buy* | 60 | $167.80 | Ordinary |
07:06:22 - 27-Apr-26 |
| Buy* | 30 | $167.80 | Ordinary |
07:06:22 - 27-Apr-26 |
| Buy* | 30 | $167.80 | Ordinary |
07:06:22 - 27-Apr-26 |
| Buy* | 60 | $167.90 | Ordinary |
07:06:22 - 27-Apr-26 |
| Sell* | 1 | $167.66 | Ordinary |
07:06:19 - 27-Apr-26 |
| Sell* | 5 | $167.66 | Ordinary |
07:06:19 - 27-Apr-26 |
| Sell* | 5 | $167.57 | Ordinary |
07:06:18 - 27-Apr-26 |
| Sell* | 100 | $167.60 | Ordinary |
07:06:18 - 27-Apr-26 |
| Sell* | 1 | $167.65 | Ordinary |
07:06:18 - 27-Apr-26 |
| Sell* | 1 | $167.66 | Ordinary |
07:06:15 - 27-Apr-26 |
| Sell* | 1 | $167.66 | Ordinary |
07:06:15 - 27-Apr-26 |
| Buy* | 60 | $167.80 | Ordinary |
07:06:10 - 27-Apr-26 |
| Sell* | 40 | $167.89 | Ordinary |
07:06:10 - 27-Apr-26 |
| Buy* | 1 | $167.80 | Ordinary |
07:06:06 - 27-Apr-26 |
| Buy* | 1 | $167.83 | Ordinary |
07:06:06 - 27-Apr-26 |
| Sell* | 10 | $167.77 | Ordinary |
07:06:06 - 27-Apr-26 |
| Sell* | 10 | $167.75 | Ordinary |
07:06:06 - 27-Apr-26 |
| Sell* | 25 | $167.76 | Ordinary |
07:06:05 - 27-Apr-26 |
| Sell* | 10 | $167.70 | Ordinary |
07:06:05 - 27-Apr-26 |
| Sell* | 50 | $167.78 | Ordinary |
07:06:05 - 27-Apr-26 |
| Sell* | 40 | $167.80 | Ordinary |
07:06:05 - 27-Apr-26 |
| Sell* | 100 | $167.81 | Ordinary |
07:06:05 - 27-Apr-26 |
| Sell* | 15 | $167.78 | Ordinary |
07:06:05 - 27-Apr-26 |
| Sell* | 25 | $167.78 | Ordinary |
07:06:05 - 27-Apr-26 |
| Sell* | 60 | $167.80 | Ordinary |
07:06:05 - 27-Apr-26 |
| Buy* | 25 | $167.98 | Ordinary |
07:06:04 - 27-Apr-26 |
| Buy* | 100 | $167.96 | Ordinary |
07:06:04 - 27-Apr-26 |
| Buy* | 25 | $167.96 | Ordinary |
07:06:04 - 27-Apr-26 |
| Buy* | 100 | $167.94 | Ordinary |
07:06:04 - 27-Apr-26 |
| Buy* | 25 | $167.93 | Ordinary |
07:06:04 - 27-Apr-26 |
| Buy* | 100 | $167.93 | Ordinary |
07:06:04 - 27-Apr-26 |
| Buy* | 60 | $167.92 | Ordinary |
07:06:04 - 27-Apr-26 |
| Buy* | 1 | $167.92 | Ordinary |
07:06:04 - 27-Apr-26 |
| Buy* | 30 | $167.90 | Ordinary |
07:06:04 - 27-Apr-26 |
| Buy* | 10 | $167.90 | Ordinary |
07:06:04 - 27-Apr-26 |
| Buy* | 10 | $167.90 | Ordinary |
07:06:04 - 27-Apr-26 |
| Buy* | 40 | $167.90 | Ordinary |
07:06:04 - 27-Apr-26 |
| Buy* | 1 | $167.88 | Ordinary |
07:06:04 - 27-Apr-26 |
| Buy* | 30 | $167.82 | Ordinary |
07:05:59 - 27-Apr-26 |
| Buy* | 10 | $167.85 | Ordinary |
07:05:59 - 27-Apr-26 |
| Buy* | 60 | $167.83 | Ordinary |
07:05:59 - 27-Apr-26 |
| Buy* | 1 | $167.82 | Ordinary |
07:05:59 - 27-Apr-26 |
| Buy* | 1 | $167.73 | Ordinary |
07:05:53 - 27-Apr-26 |
| Buy* | 1 | $167.65 | Ordinary |
07:05:41 - 27-Apr-26 |
| Sell* | 1 | $167.66 | Ordinary |
07:05:33 - 27-Apr-26 |
| Sell* | 1 | $167.67 | Ordinary |
07:05:33 - 27-Apr-26 |
| Sell* | 10 | $167.67 | Ordinary |
07:05:33 - 27-Apr-26 |
| Sell* | 30 | $167.67 | Ordinary |
07:05:33 - 27-Apr-26 |
| Sell* | 30 | $167.67 | Ordinary |
07:05:33 - 27-Apr-26 |
| Sell* | 25 | $167.67 | Ordinary |
07:05:33 - 27-Apr-26 |
| Sell* | 1 | $167.67 | Ordinary |
07:05:33 - 27-Apr-26 |
| Sell* | 1 | $167.67 | Ordinary |
07:05:33 - 27-Apr-26 |
| Sell* | 1 | $167.67 | Ordinary |
07:05:33 - 27-Apr-26 |
| Sell* | 1 | $167.67 | Ordinary |
07:05:33 - 27-Apr-26 |
| Sell* | 1 | $167.70 | Ordinary |
07:05:33 - 27-Apr-26 |
| Sell* | 1 | $167.66 | Ordinary |
07:05:33 - 27-Apr-26 |
| Buy* | 3 | $167.77 | Ordinary |
07:05:33 - 27-Apr-26 |
| Buy* | 2 | $167.70 | Ordinary |
07:05:33 - 27-Apr-26 |
| Buy* | 40 | $167.58 | Ordinary |
07:05:33 - 27-Apr-26 |
| Buy* | 1 | $167.50 | Ordinary |
07:05:32 - 27-Apr-26 |
| Buy* | 1 | $167.50 | Ordinary |
07:05:32 - 27-Apr-26 |
| Buy* | 1 | $167.50 | Ordinary |
07:05:32 - 27-Apr-26 |
| Buy* | 1 | $167.50 | Ordinary |
07:05:32 - 27-Apr-26 |
| Buy* | 1 | $167.50 | Ordinary |
07:05:32 - 27-Apr-26 |
| Buy* | 20 | $167.50 | Ordinary |
07:05:32 - 27-Apr-26 |
| Buy* | 6 | $167.50 | Ordinary |
07:05:32 - 27-Apr-26 |
| Buy* | 7 | $167.50 | Ordinary |
07:05:32 - 27-Apr-26 |
| Buy* | 131 | $167.50 | Ordinary |
07:05:32 - 27-Apr-26 |
| Buy* | 4 | $167.50 | Ordinary |
07:05:32 - 27-Apr-26 |
| Buy* | 1 | $167.50 | Ordinary |
07:05:32 - 27-Apr-26 |
| Buy* | 2 | $167.50 | Ordinary |
07:05:32 - 27-Apr-26 |
| Buy* | 1 | $167.40 | Ordinary |
07:05:31 - 27-Apr-26 |
| Buy* | 3 | $167.31 | Ordinary |
07:05:31 - 27-Apr-26 |
| Buy* | 4 | $167.31 | Ordinary |
07:05:31 - 27-Apr-26 |
| Buy* | 18 | $167.31 | Ordinary |
07:05:31 - 27-Apr-26 |
| Buy* | 2 | $167.30 | Ordinary |
07:05:31 - 27-Apr-26 |
| Buy* | 7 | $167.30 | Ordinary |
07:05:31 - 27-Apr-26 |
| Buy* | 23 | $167.30 | Ordinary |
07:05:31 - 27-Apr-26 |
| Buy* | 100 | $167.25 | Ordinary |
07:05:31 - 27-Apr-26 |
| Buy* | 100 | $167.24 | Ordinary |
07:05:31 - 27-Apr-26 |
| Buy* | 1 | $167.23 | Ordinary |
07:05:31 - 27-Apr-26 |
| Buy* | 60 | $167.22 | Ordinary |
07:05:31 - 27-Apr-26 |
| Buy* | 60 | $167.22 | Ordinary |
07:05:31 - 27-Apr-26 |
| Buy* | 25 | $167.25 | Ordinary |
07:05:31 - 27-Apr-26 |
| Buy* | 100 | $167.24 | Ordinary |
07:05:31 - 27-Apr-26 |
| Buy* | 60 | $167.23 | Ordinary |
07:05:31 - 27-Apr-26 |
| Buy* | 60 | $167.22 | Ordinary |
07:05:31 - 27-Apr-26 |
| Buy* | 30 | $167.23 | Ordinary |
07:05:31 - 27-Apr-26 |
| Buy* | 30 | $167.21 | Ordinary |
07:05:31 - 27-Apr-26 |
| Buy* | 25 | $167.21 | Ordinary |
07:05:31 - 27-Apr-26 |
| Buy* | 2 | $167.20 | Ordinary |
07:05:31 - 27-Apr-26 |
| Buy* | 100 | $167.19 | Ordinary |
07:05:31 - 27-Apr-26 |
| Buy* | 25 | $167.21 | Ordinary |
07:05:31 - 27-Apr-26 |
| Buy* | 60 | $167.20 | Ordinary |
07:05:31 - 27-Apr-26 |
| Buy* | 100 | $167.19 | Ordinary |
07:05:31 - 27-Apr-26 |
| Sell* | 100 | $167.00 | Ordinary |
07:05:26 - 27-Apr-26 |
| Sell* | 400 | $167.00 | Ordinary |
07:05:26 - 27-Apr-26 |
| Sell* | 200 | $167.00 | Ordinary |
07:05:26 - 27-Apr-26 |
| Sell* | 977 | $167.00 | Ordinary |
07:05:26 - 27-Apr-26 |
| Sell* | 23 | $167.00 | Ordinary |
07:05:26 - 27-Apr-26 |
| Sell* | 2 | $167.00 | Ordinary |
07:05:26 - 27-Apr-26 |
| Sell* | 1 | $167.04 | Ordinary |
07:05:26 - 27-Apr-26 |
| Buy* | 250 | $167.10 | Ordinary |
07:05:15 - 27-Apr-26 |
| Buy* | 6 | $167.08 | Ordinary |
07:05:15 - 27-Apr-26 |
| Sell* | 100 | $167.01 | Ordinary |
07:05:12 - 27-Apr-26 |
| Sell* | 6 | $167.03 | Ordinary |
07:05:12 - 27-Apr-26 |
| Sell* | 100 | $167.04 | Ordinary |
07:05:12 - 27-Apr-26 |
| Sell* | 100 | $167.00 | Ordinary |
07:05:12 - 27-Apr-26 |
| Sell* | 8 | $167.08 | Ordinary |
07:05:12 - 27-Apr-26 |
| Sell* | 100 | $167.01 | Ordinary |
07:05:12 - 27-Apr-26 |
| Sell* | 100 | $167.10 | Ordinary |
07:05:12 - 27-Apr-26 |
| Sell* | 100 | $167.10 | Ordinary |
07:05:12 - 27-Apr-26 |
| Buy* | 10 | $167.18 | Ordinary |
07:05:12 - 27-Apr-26 |
| Buy* | 10 | $167.18 | Ordinary |
07:05:12 - 27-Apr-26 |
| Buy* | 6 | $167.15 | Ordinary |
07:05:12 - 27-Apr-26 |
| Sell* | 1,000 | $167.00 | Ordinary |
07:05:12 - 27-Apr-26 |
| Buy* | 10 | $167.09 | Ordinary |
07:05:12 - 27-Apr-26 |
| Sell* | 356 | $167.00 | Ordinary |
07:05:12 - 27-Apr-26 |
| Sell* | 644 | $167.00 | Ordinary |
07:05:12 - 27-Apr-26 |
| Sell* | 30 | $167.01 | Ordinary |
07:05:12 - 27-Apr-26 |
| Buy* | 10 | $167.04 | Ordinary |
07:05:12 - 27-Apr-26 |
| Sell* | 1,000 | $167.00 | Ordinary |
07:05:12 - 27-Apr-26 |
| Buy* | 440 | $167.00 | Ordinary |
07:05:08 - 27-Apr-26 |
| Buy* | 215 | $167.00 | Ordinary |
07:05:08 - 27-Apr-26 |
| Buy* | 50 | $167.00 | Ordinary |
07:05:08 - 27-Apr-26 |
| Buy* | 45 | $167.00 | Ordinary |
07:05:08 - 27-Apr-26 |
| Buy* | 20 | $167.00 | Ordinary |
07:05:08 - 27-Apr-26 |
| Buy* | 25 | $167.00 | Ordinary |
07:05:08 - 27-Apr-26 |
| Buy* | 5 | $166.92 | Ordinary |
07:04:58 - 27-Apr-26 |
| Sell* | 100 | $166.80 | Ordinary |
07:04:56 - 27-Apr-26 |
| Buy* | 3 | $166.96 | Ordinary |
07:04:40 - 27-Apr-26 |
| Buy* | 5 | $166.83 | Ordinary |
07:04:38 - 27-Apr-26 |
| Sell* | 24 | $166.56 | Ordinary |
07:04:32 - 27-Apr-26 |
| Sell* | 7 | $166.56 | Ordinary |
07:04:31 - 27-Apr-26 |
| Sell* | 28 | $166.72 | Ordinary |
07:04:31 - 27-Apr-26 |
| Sell* | 22 | $166.72 | Ordinary |
07:04:31 - 27-Apr-26 |
| Sell* | 30 | $166.77 | Ordinary |
07:04:31 - 27-Apr-26 |
| Sell* | 1 | $166.78 | Ordinary |
07:04:31 - 27-Apr-26 |
| Sell* | 79 | $166.79 | Ordinary |
07:04:31 - 27-Apr-26 |
| Sell* | 165 | $166.79 | Ordinary |
07:04:31 - 27-Apr-26 |
| Sell* | 57 | $166.79 | Ordinary |
07:04:31 - 27-Apr-26 |
| Sell* | 30 | $166.81 | Ordinary |
07:04:31 - 27-Apr-26 |
| Sell* | 14 | $166.51 | Ordinary |
07:04:22 - 27-Apr-26 |
| Sell* | 100 | $166.55 | Ordinary |
07:04:22 - 27-Apr-26 |
| Sell* | 100 | $166.56 | Ordinary |
07:04:22 - 27-Apr-26 |
| Sell* | 100 | $166.57 | Ordinary |
07:04:22 - 27-Apr-26 |
| Sell* | 1 | $166.58 | Ordinary |
07:04:22 - 27-Apr-26 |
| Sell* | 14 | $166.59 | Ordinary |
07:04:22 - 27-Apr-26 |
| Sell* | 14 | $166.60 | Ordinary |
07:04:22 - 27-Apr-26 |
| Sell* | 14 | $166.60 | Ordinary |
07:04:22 - 27-Apr-26 |
| Sell* | 100 | $166.65 | Ordinary |
07:04:22 - 27-Apr-26 |
| Sell* | 100 | $166.68 | Ordinary |
07:04:22 - 27-Apr-26 |
| Buy* | 1 | $166.96 | Ordinary |
07:04:22 - 27-Apr-26 |
| Buy* | 1 | $166.96 | Ordinary |
07:04:22 - 27-Apr-26 |
| Buy* | 1 | $166.94 | Ordinary |
07:04:22 - 27-Apr-26 |
| Buy* | 20 | $166.93 | Ordinary |
07:04:22 - 27-Apr-26 |
| Buy* | 1 | $166.93 | Ordinary |
07:04:22 - 27-Apr-26 |
| Buy* | 1 | $166.93 | Ordinary |
07:04:22 - 27-Apr-26 |
| Buy* | 1 | $166.93 | Ordinary |
07:04:22 - 27-Apr-26 |
| Buy* | 1 | $166.93 | Ordinary |
07:04:22 - 27-Apr-26 |
| Buy* | 1 | $166.94 | Ordinary |
07:04:22 - 27-Apr-26 |
| Buy* | 1 | $166.93 | Ordinary |
07:04:22 - 27-Apr-26 |
| Buy* | 1 | $166.92 | Ordinary |
07:04:22 - 27-Apr-26 |
| Buy* | 1 | $166.93 | Ordinary |
07:04:22 - 27-Apr-26 |
| Buy* | 1 | $166.92 | Ordinary |
07:04:22 - 27-Apr-26 |
| Buy* | 1 | $166.93 | Ordinary |
07:04:22 - 27-Apr-26 |
| Buy* | 1 | $166.92 | Ordinary |
07:04:22 - 27-Apr-26 |
| Buy* | 1 | $166.92 | Ordinary |
07:04:22 - 27-Apr-26 |
| Buy* | 1 | $166.92 | Ordinary |
07:04:22 - 27-Apr-26 |
| Buy* | 1 | $166.93 | Ordinary |
07:04:22 - 27-Apr-26 |
| Buy* | 1 | $166.93 | Ordinary |
07:04:22 - 27-Apr-26 |
| Buy* | 20 | $166.92 | Ordinary |
07:04:22 - 27-Apr-26 |
| Buy* | 20 | $166.93 | Ordinary |
07:04:22 - 27-Apr-26 |
| Buy* | 1 | $166.92 | Ordinary |
07:04:22 - 27-Apr-26 |
| Buy* | 1 | $166.93 | Ordinary |
07:04:22 - 27-Apr-26 |
| Sell* | 100 | $166.46 | Ordinary |
07:04:22 - 27-Apr-26 |
| Sell* | 100 | $166.57 | Ordinary |
07:04:22 - 27-Apr-26 |
| Buy* | 60 | $166.77 | Ordinary |
07:04:22 - 27-Apr-26 |
| Buy* | 60 | $166.80 | Ordinary |
07:04:22 - 27-Apr-26 |
| Buy* | 1 | $166.95 | Ordinary |
07:04:22 - 27-Apr-26 |
| Buy* | 10 | $166.95 | Ordinary |
07:04:22 - 27-Apr-26 |
| Sell* | 100 | $166.46 | Ordinary |
07:04:22 - 27-Apr-26 |
| Sell* | 17 | $166.72 | Ordinary |
07:04:22 - 27-Apr-26 |
| Sell* | 100 | $166.76 | Ordinary |
07:04:22 - 27-Apr-26 |
| Sell* | 25 | $166.78 | Ordinary |
07:04:22 - 27-Apr-26 |
| Sell* | 50 | $166.80 | Ordinary |
07:04:22 - 27-Apr-26 |
| Sell* | 100 | $166.83 | Ordinary |
07:04:22 - 27-Apr-26 |
| Sell* | 25 | $166.84 | Ordinary |
07:04:22 - 27-Apr-26 |
| Sell* | 25 | $166.86 | Ordinary |
07:04:22 - 27-Apr-26 |
| Sell* | 100 | $166.88 | Ordinary |
07:04:22 - 27-Apr-26 |
| Sell* | 25 | $166.88 | Ordinary |
07:04:22 - 27-Apr-26 |
| Sell* | 25 | $166.90 | Ordinary |
07:04:22 - 27-Apr-26 |
| Sell* | 100 | $166.90 | Ordinary |
07:04:22 - 27-Apr-26 |
| Sell* | 60 | $166.91 | Ordinary |
07:04:22 - 27-Apr-26 |
| Sell* | 30 | $166.92 | Ordinary |
07:04:22 - 27-Apr-26 |
| Sell* | 1 | $167.00 | Ordinary |
07:04:22 - 27-Apr-26 |
| Sell* | 100 | $167.01 | Ordinary |
07:04:22 - 27-Apr-26 |
| Sell* | 10 | $167.03 | Ordinary |
07:04:22 - 27-Apr-26 |
| Sell* | 30 | $167.03 | Ordinary |
07:04:22 - 27-Apr-26 |
| Sell* | 10 | $167.03 | Ordinary |
07:04:22 - 27-Apr-26 |
| Sell* | 25 | $167.03 | Ordinary |
07:04:22 - 27-Apr-26 |
| Sell* | 100 | $167.03 | Ordinary |
07:04:22 - 27-Apr-26 |
| Sell* | 60 | $167.03 | Ordinary |
07:04:22 - 27-Apr-26 |
| Sell* | 30 | $167.03 | Ordinary |
07:04:22 - 27-Apr-26 |
| Sell* | 30 | $167.03 | Ordinary |
07:04:22 - 27-Apr-26 |
| Unknown* | 10 | $167.03 | Ordinary |
07:04:20 - 27-Apr-26 |
| Unknown* | 100 | $167.03 | Ordinary |
07:04:20 - 27-Apr-26 |
| Unknown* | 10 | $167.03 | Ordinary |
07:04:20 - 27-Apr-26 |
| Buy* | 30 | $167.00 | Ordinary |
07:04:20 - 27-Apr-26 |
| Buy* | 20 | $167.00 | Ordinary |
07:04:20 - 27-Apr-26 |
| Buy* | 30 | $166.99 | Ordinary |
07:04:20 - 27-Apr-26 |
| Buy* | 20 | $166.99 | Ordinary |
07:04:20 - 27-Apr-26 |
| Buy* | 100 | $167.03 | Ordinary |
07:04:20 - 27-Apr-26 |
| Buy* | 10 | $167.09 | Ordinary |
07:04:20 - 27-Apr-26 |
| Buy* | 50 | $166.99 | Ordinary |
07:04:20 - 27-Apr-26 |
| Buy* | 100 | $167.00 | Ordinary |
07:04:20 - 27-Apr-26 |
| Buy* | 30 | $166.99 | Ordinary |
07:04:20 - 27-Apr-26 |
| Buy* | 100 | $166.99 | Ordinary |
07:04:20 - 27-Apr-26 |
| Buy* | 30 | $166.98 | Ordinary |
07:04:20 - 27-Apr-26 |
| Buy* | 30 | $166.98 | Ordinary |
07:04:20 - 27-Apr-26 |
| Buy* | 60 | $166.97 | Ordinary |
07:04:20 - 27-Apr-26 |
| Buy* | 100 | $166.97 | Ordinary |
07:04:20 - 27-Apr-26 |
| Buy* | 4 | $166.97 | Ordinary |
07:04:19 - 27-Apr-26 |
| Buy* | 100 | $166.91 | Ordinary |
07:04:15 - 27-Apr-26 |
| Buy* | 100 | $166.91 | Ordinary |
07:04:15 - 27-Apr-26 |
| Sell* | 10 | $166.88 | Ordinary |
07:04:15 - 27-Apr-26 |
| Buy* | 11 | $167.05 | Ordinary |
07:04:09 - 27-Apr-26 |
| Sell* | 200 | $166.70 | Ordinary |
07:04:08 - 27-Apr-26 |
| Sell* | 25 | $166.73 | Ordinary |
07:04:08 - 27-Apr-26 |
| Sell* | 25 | $166.74 | Ordinary |
07:04:08 - 27-Apr-26 |
| Sell* | 85 | $166.75 | Ordinary |
07:04:08 - 27-Apr-26 |
| Sell* | 100 | $166.76 | Ordinary |
07:04:08 - 27-Apr-26 |
| Sell* | 25 | $166.76 | Ordinary |
07:04:08 - 27-Apr-26 |
| Sell* | 100 | $166.76 | Ordinary |
07:04:08 - 27-Apr-26 |
| Sell* | 100 | $166.78 | Ordinary |
07:04:08 - 27-Apr-26 |
| Sell* | 25 | $166.78 | Ordinary |
07:04:08 - 27-Apr-26 |
| Sell* | 60 | $166.80 | Ordinary |
07:04:08 - 27-Apr-26 |
| Sell* | 30 | $166.80 | Ordinary |
07:04:08 - 27-Apr-26 |
| Sell* | 100 | $166.80 | Ordinary |
07:04:08 - 27-Apr-26 |
| Sell* | 25 | $166.80 | Ordinary |
07:04:08 - 27-Apr-26 |
| Sell* | 60 | $166.85 | Ordinary |
07:04:08 - 27-Apr-26 |
| Sell* | 30 | $166.86 | Ordinary |
07:04:08 - 27-Apr-26 |
| Buy* | 166 | $167.00 | Ordinary |
07:04:07 - 27-Apr-26 |
| Sell* | 12 | $167.00 | Ordinary |
07:04:07 - 27-Apr-26 |
| Buy* | 166 | $167.00 | Ordinary |
07:04:06 - 27-Apr-26 |
| Buy* | 8 | $167.00 | Ordinary |
07:04:06 - 27-Apr-26 |
| Buy* | 25 | $167.00 | Ordinary |
07:04:06 - 27-Apr-26 |
| Buy* | 100 | $166.98 | Ordinary |
07:04:06 - 27-Apr-26 |
| Sell* | 1 | $167.03 | Ordinary |
07:04:06 - 27-Apr-26 |
| Sell* | 4 | $167.03 | Ordinary |
07:04:06 - 27-Apr-26 |
| Sell* | 5 | $167.03 | Ordinary |
07:04:05 - 27-Apr-26 |
| Sell* | 1 | $167.00 | Ordinary |
07:04:03 - 27-Apr-26 |
| Sell* | 3 | $167.01 | Ordinary |
07:04:03 - 27-Apr-26 |
| Sell* | 25 | $167.03 | Ordinary |
07:04:03 - 27-Apr-26 |
| Sell* | 110 | $167.03 | Ordinary |
07:04:03 - 27-Apr-26 |
| Sell* | 1 | $167.07 | Ordinary |
07:04:03 - 27-Apr-26 |
| Sell* | 15 | $167.08 | Ordinary |
07:03:57 - 27-Apr-26 |
| Sell* | 30 | $167.10 | Ordinary |
07:03:57 - 27-Apr-26 |
| Buy* | 43 | $167.29 | Ordinary |
07:03:56 - 27-Apr-26 |
| Buy* | 25 | $167.28 | Ordinary |
07:03:56 - 27-Apr-26 |
| Buy* | 30 | $167.28 | Ordinary |
07:03:56 - 27-Apr-26 |
| Buy* | 92 | $167.22 | Ordinary |
07:03:56 - 27-Apr-26 |
| Sell* | 8 | $167.22 | Ordinary |
07:03:53 - 27-Apr-26 |
| Sell* | 25 | $167.30 | Ordinary |
07:03:48 - 27-Apr-26 |
| Sell* | 25 | $167.30 | Ordinary |
07:03:48 - 27-Apr-26 |
| Sell* | 25 | $167.29 | Ordinary |
07:03:48 - 27-Apr-26 |
| Buy* | 2 | $167.30 | Ordinary |
07:03:48 - 27-Apr-26 |
| Buy* | 70 | $167.26 | Ordinary |
07:03:47 - 27-Apr-26 |
| Buy* | 20 | $167.25 | Ordinary |
07:03:47 - 27-Apr-26 |
| Buy* | 20 | $167.24 | Ordinary |
07:03:47 - 27-Apr-26 |
| Buy* | 1 | $167.25 | Ordinary |
07:03:47 - 27-Apr-26 |
| Buy* | 29 | $167.20 | Ordinary |
07:03:47 - 27-Apr-26 |
| Buy* | 52 | $167.20 | Ordinary |
07:03:47 - 27-Apr-26 |
| Buy* | 169 | $167.20 | Ordinary |
07:03:47 - 27-Apr-26 |
| Buy* | 50 | $167.20 | Ordinary |
07:03:46 - 27-Apr-26 |
| Buy* | 60 | $167.19 | Ordinary |
07:03:46 - 27-Apr-26 |
| Buy* | 30 | $167.19 | Ordinary |
07:03:46 - 27-Apr-26 |
| Buy* | 60 | $167.18 | Ordinary |
07:03:46 - 27-Apr-26 |
| Buy* | 4 | $167.18 | Ordinary |
07:03:46 - 27-Apr-26 |
| Buy* | 20 | $167.17 | Ordinary |
07:03:46 - 27-Apr-26 |
| Buy* | 100 | $167.16 | Ordinary |
07:03:46 - 27-Apr-26 |
| Buy* | 96 | $166.82 | Ordinary |
07:03:46 - 27-Apr-26 |
| Buy* | 30 | $166.82 | Ordinary |
07:03:46 - 27-Apr-26 |
| Buy* | 60 | $166.82 | Ordinary |
07:03:46 - 27-Apr-26 |
| Buy* | 60 | $166.82 | Ordinary |
07:03:46 - 27-Apr-26 |
| Sell* | 10 | $166.82 | Ordinary |
07:03:46 - 27-Apr-26 |
| Sell* | 30 | $166.82 | Ordinary |
07:03:46 - 27-Apr-26 |
| Buy* | 10 | $166.82 | Ordinary |
07:03:46 - 27-Apr-26 |
| Buy* | 104 | $166.82 | Ordinary |
07:03:46 - 27-Apr-26 |
| Buy* | 10 | $166.91 | Ordinary |
07:03:45 - 27-Apr-26 |
| Buy* | 10 | $166.89 | Ordinary |
07:03:45 - 27-Apr-26 |
| Sell* | 1 | $166.70 | Ordinary |
07:03:45 - 27-Apr-26 |
| Sell* | 1 | $166.70 | Ordinary |
07:03:45 - 27-Apr-26 |
| Buy* | 10 | $166.84 | Ordinary |
07:03:44 - 27-Apr-26 |
| Buy* | 10 | $166.85 | Ordinary |
07:03:44 - 27-Apr-26 |
| Sell* | 15 | $166.75 | Ordinary |
07:03:44 - 27-Apr-26 |
| Sell* | 50 | $166.77 | Ordinary |
07:03:44 - 27-Apr-26 |
| Sell* | 30 | $166.78 | Ordinary |
07:03:44 - 27-Apr-26 |
| Sell* | 60 | $166.78 | Ordinary |
07:03:44 - 27-Apr-26 |
| Sell* | 60 | $166.81 | Ordinary |
07:03:44 - 27-Apr-26 |
| Buy* | 40 | $167.17 | Ordinary |
07:03:44 - 27-Apr-26 |
| Buy* | 25 | $167.11 | Ordinary |
07:03:44 - 27-Apr-26 |
| Buy* | 25 | $167.10 | Ordinary |
07:03:44 - 27-Apr-26 |
| Buy* | 25 | $167.10 | Ordinary |
07:03:44 - 27-Apr-26 |
| Buy* | 60 | $167.05 | Ordinary |
07:03:44 - 27-Apr-26 |
| Buy* | 100 | $167.03 | Ordinary |
07:03:44 - 27-Apr-26 |
| Buy* | 60 | $167.02 | Ordinary |
07:03:44 - 27-Apr-26 |
| Buy* | 30 | $167.02 | Ordinary |
07:03:44 - 27-Apr-26 |
| Buy* | 60 | $167.01 | Ordinary |
07:03:44 - 27-Apr-26 |
| Buy* | 30 | $167.00 | Ordinary |
07:03:44 - 27-Apr-26 |
| Buy* | 25 | $166.96 | Ordinary |
07:03:44 - 27-Apr-26 |
| Buy* | 30 | $166.95 | Ordinary |
07:03:44 - 27-Apr-26 |
| Buy* | 10 | $167.01 | Ordinary |
07:03:42 - 27-Apr-26 |
| Buy* | 10 | $167.02 | Ordinary |
07:03:42 - 27-Apr-26 |
| Buy* | 10 | $166.98 | Ordinary |
07:03:42 - 27-Apr-26 |
| Buy* | 10 | $166.98 | Ordinary |
07:03:42 - 27-Apr-26 |
| Buy* | 10 | $167.01 | Ordinary |
07:03:42 - 27-Apr-26 |
| Buy* | 10 | $167.01 | Ordinary |
07:03:42 - 27-Apr-26 |
| Buy* | 10 | $166.99 | Ordinary |
07:03:42 - 27-Apr-26 |
| Buy* | 10 | $166.98 | Ordinary |
07:03:42 - 27-Apr-26 |
| Sell* | 99 | $166.77 | Ordinary |
07:03:42 - 27-Apr-26 |
| Sell* | 1 | $166.77 | Ordinary |
07:03:42 - 27-Apr-26 |
| Sell* | 100 | $166.78 | Ordinary |
07:03:42 - 27-Apr-26 |
| Sell* | 100 | $166.80 | Ordinary |
07:03:42 - 27-Apr-26 |
| Buy* | 2 | $167.03 | Ordinary |
07:03:42 - 27-Apr-26 |
| Buy* | 26 | $167.15 | Ordinary |
07:03:42 - 27-Apr-26 |
| Buy* | 1 | $167.15 | Ordinary |
07:03:42 - 27-Apr-26 |
| Buy* | 100 | $167.14 | Ordinary |
07:03:42 - 27-Apr-26 |
| Buy* | 100 | $167.14 | Ordinary |
07:03:42 - 27-Apr-26 |
| Buy* | 1 | $167.14 | Ordinary |
07:03:42 - 27-Apr-26 |
| Buy* | 30 | $167.11 | Ordinary |
07:03:42 - 27-Apr-26 |
| Buy* | 2 | $167.08 | Ordinary |
07:03:42 - 27-Apr-26 |
| Buy* | 30 | $167.04 | Ordinary |
07:03:42 - 27-Apr-26 |
| Buy* | 8 | $167.03 | Ordinary |
07:03:42 - 27-Apr-26 |
| Buy* | 2 | $167.03 | Ordinary |
07:03:42 - 27-Apr-26 |
| Buy* | 8 | $167.00 | Ordinary |
07:03:42 - 27-Apr-26 |
| Buy* | 2 | $167.00 | Ordinary |
07:03:42 - 27-Apr-26 |
| Sell* | 100 | $166.68 | Ordinary |
07:03:42 - 27-Apr-26 |
| Sell* | 25 | $166.69 | Ordinary |
07:03:42 - 27-Apr-26 |
| Sell* | 100 | $166.72 | Ordinary |
07:03:42 - 27-Apr-26 |
| Sell* | 25 | $166.72 | Ordinary |
07:03:42 - 27-Apr-26 |
| Sell* | 25 | $166.74 | Ordinary |
07:03:42 - 27-Apr-26 |
| Buy* | 100 | $166.84 | Ordinary |
07:03:42 - 27-Apr-26 |
| Buy* | 25 | $166.84 | Ordinary |
07:03:42 - 27-Apr-26 |
| Buy* | 100 | $166.84 | Ordinary |
07:03:42 - 27-Apr-26 |
| Buy* | 10 | $167.01 | Ordinary |
07:03:42 - 27-Apr-26 |
| Buy* | 30 | $167.00 | Ordinary |
07:03:42 - 27-Apr-26 |
| Buy* | 1 | $166.84 | Ordinary |
07:03:42 - 27-Apr-26 |
| Buy* | 1 | $166.84 | Ordinary |
07:03:42 - 27-Apr-26 |
| Buy* | 1 | $166.80 | Ordinary |
07:03:42 - 27-Apr-26 |
| Buy* | 1 | $166.80 | Ordinary |
07:03:42 - 27-Apr-26 |
| Buy* | 1 | $166.56 | Ordinary |
07:03:42 - 27-Apr-26 |
| Buy* | 1 | $166.63 | Ordinary |
07:03:42 - 27-Apr-26 |
| Sell* | 1 | $166.61 | Ordinary |
07:03:42 - 27-Apr-26 |
| Sell* | 1 | $166.61 | Ordinary |
07:03:42 - 27-Apr-26 |
| Buy* | 49 | $166.63 | Ordinary |
07:03:42 - 27-Apr-26 |
| Sell* | 25 | $166.60 | Ordinary |
07:03:42 - 27-Apr-26 |
| Sell* | 25 | $166.58 | Ordinary |
07:03:42 - 27-Apr-26 |
| Sell* | 35 | $166.58 | Ordinary |
07:03:42 - 27-Apr-26 |
| Sell* | 60 | $166.58 | Ordinary |
07:03:42 - 27-Apr-26 |
| Sell* | 60 | $166.58 | Ordinary |
07:03:42 - 27-Apr-26 |
| Sell* | 1 | $166.58 | Ordinary |
07:03:41 - 27-Apr-26 |
| Sell* | 1 | $166.58 | Ordinary |
07:03:41 - 27-Apr-26 |
| Sell* | 4 | $166.58 | Ordinary |
07:03:41 - 27-Apr-26 |
| Sell* | 4 | $166.58 | Ordinary |
07:03:41 - 27-Apr-26 |
| Sell* | 10 | $166.655 | Ordinary |
07:03:41 - 27-Apr-26 |
| Sell* | 30 | $166.655 | Ordinary |
07:03:41 - 27-Apr-26 |
| Sell* | 5 | $166.73 | Ordinary |
07:03:41 - 27-Apr-26 |
| Sell* | 132 | $166.73 | Ordinary |
07:03:41 - 27-Apr-26 |
| Sell* | 30 | $166.73 | Ordinary |
07:03:41 - 27-Apr-26 |
| Sell* | 15 | $166.655 | Ordinary |
07:03:41 - 27-Apr-26 |
| Sell* | 30 | $166.675 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 25 | $166.74 | Ordinary |
07:03:41 - 27-Apr-26 |
| Sell* | 100 | $166.73 | Ordinary |
07:03:41 - 27-Apr-26 |
| Sell* | 100 | $166.73 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 25 | $166.78 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 15 | $166.79 | Ordinary |
07:03:41 - 27-Apr-26 |
| Sell* | 3 | $166.73 | Ordinary |
07:03:41 - 27-Apr-26 |
| Sell* | 45 | $166.79 | Ordinary |
07:03:41 - 27-Apr-26 |
| Sell* | 55 | $166.80 | Ordinary |
07:03:41 - 27-Apr-26 |
| Sell* | 30 | $166.78 | Ordinary |
07:03:41 - 27-Apr-26 |
| Sell* | 60 | $166.78 | Ordinary |
07:03:41 - 27-Apr-26 |
| Sell* | 10 | $166.79 | Ordinary |
07:03:41 - 27-Apr-26 |
| Sell* | 15 | $166.79 | Ordinary |
07:03:41 - 27-Apr-26 |
| Sell* | 5 | $166.80 | Ordinary |
07:03:41 - 27-Apr-26 |
| Sell* | 5 | $166.80 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 60 | $166.84 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 20 | $166.85 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 40 | $166.85 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 15 | $166.80 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 60 | $166.86 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 20 | $166.87 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 40 | $166.87 | Ordinary |
07:03:41 - 27-Apr-26 |
| Sell* | 15 | $166.685 | Ordinary |
07:03:41 - 27-Apr-26 |
| Sell* | 10 | $166.76 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 60 | $166.87 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 60 | $166.89 | Ordinary |
07:03:41 - 27-Apr-26 |
| Unknown* | 30 | $166.79 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 30 | $166.81 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 30 | $166.82 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 55 | $166.80 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 60 | $166.82 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 25 | $166.84 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 30 | $166.84 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 30 | $166.86 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 15 | $166.80 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 25 | $166.82 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 30 | $166.86 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 30 | $166.87 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 200 | $167.00 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 200 | $167.00 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 189 | $167.00 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 200 | $167.00 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 100 | $166.99 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 1 | $167.00 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 5 | $167.00 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 19 | $167.00 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 5 | $167.00 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 1 | $167.00 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 63 | $167.00 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 155 | $167.00 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 11 | $167.00 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 50 | $167.00 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 15 | $167.00 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 10 | $167.00 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 1 | $167.00 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 5 | $167.00 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 1 | $167.00 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 1 | $167.00 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 456 | $167.00 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 3 | $167.00 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 1 | $167.00 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 1 | $167.00 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 44 | $167.00 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 3 | $167.00 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 800 | $167.00 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 20 | $167.00 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 143 | $167.00 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 6 | $167.00 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 200 | $167.00 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 1 | $167.00 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 1 | $167.00 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 50 | $166.99 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 10 | $166.98 | Ordinary |
07:03:41 - 27-Apr-26 |
| Buy* | 5 | $166.99 | Ordinary |
07:03:40 - 27-Apr-26 |
| Buy* | 17 | $166.99 | Ordinary |
07:03:40 - 27-Apr-26 |
| Buy* | 10 | $166.96 | Ordinary |
07:03:39 - 27-Apr-26 |
| Buy* | 30 | $166.84 | Ordinary |
07:03:36 - 27-Apr-26 |
| Buy* | 60 | $166.83 | Ordinary |
07:03:36 - 27-Apr-26 |
| Buy* | 25 | $166.80 | Ordinary |
07:03:36 - 27-Apr-26 |
| Buy* | 30 | $166.78 | Ordinary |
07:03:36 - 27-Apr-26 |
| Sell* | 25 | $166.73 | Ordinary |
07:03:36 - 27-Apr-26 |
| Sell* | 26 | $166.60 | Ordinary |
07:03:31 - 27-Apr-26 |
| Sell* | 1 | $166.60 | Ordinary |
07:03:31 - 27-Apr-26 |
| Sell* | 100 | $166.61 | Ordinary |
07:03:31 - 27-Apr-26 |
| Sell* | 50 | $166.64 | Ordinary |
07:03:31 - 27-Apr-26 |
| Sell* | 1 | $166.60 | Ordinary |
07:03:31 - 27-Apr-26 |
| Sell* | 100 | $166.61 | Ordinary |
07:03:31 - 27-Apr-26 |
| Sell* | 100 | $166.61 | Ordinary |
07:03:31 - 27-Apr-26 |
| Sell* | 100 | $166.67 | Ordinary |
07:03:31 - 27-Apr-26 |
| Sell* | 50 | $166.64 | Ordinary |
07:03:31 - 27-Apr-26 |
| Sell* | 25 | $166.66 | Ordinary |
07:03:31 - 27-Apr-26 |
| Sell* | 25 | $166.70 | Ordinary |
07:03:31 - 27-Apr-26 |
| Sell* | 100 | $166.70 | Ordinary |
07:03:31 - 27-Apr-26 |
| Sell* | 15 | $166.73 | Ordinary |
07:03:31 - 27-Apr-26 |
| Sell* | 30 | $166.75 | Ordinary |
07:03:31 - 27-Apr-26 |
| Buy* | 25 | $166.79 | Ordinary |
07:03:31 - 27-Apr-26 |
| Buy* | 30 | $166.80 | Ordinary |
07:03:31 - 27-Apr-26 |
| Buy* | 12 | $166.90 | Ordinary |
07:03:30 - 27-Apr-26 |
| Buy* | 50 | $166.80 | Ordinary |
07:03:30 - 27-Apr-26 |
| Buy* | 6 | $166.78 | Ordinary |
07:03:30 - 27-Apr-26 |
| Buy* | 4 | $166.78 | Ordinary |
07:03:30 - 27-Apr-26 |
| Buy* | 25 | $166.75 | Ordinary |
07:03:30 - 27-Apr-26 |
| Buy* | 20 | $166.66 | Ordinary |
07:03:30 - 27-Apr-26 |
| Buy* | 20 | $166.60 | Ordinary |
07:03:30 - 27-Apr-26 |
| Buy* | 450 | $166.55 | Ordinary |
07:03:30 - 27-Apr-26 |
| Buy* | 100 | $166.50 | Ordinary |
07:03:28 - 27-Apr-26 |
| Buy* | 3 | $166.50 | Ordinary |
07:03:28 - 27-Apr-26 |
| Buy* | 25 | $166.50 | Ordinary |
07:03:28 - 27-Apr-26 |
| Buy* | 25 | $166.50 | Ordinary |
07:03:28 - 27-Apr-26 |
| Buy* | 487 | $166.50 | Ordinary |
07:03:28 - 27-Apr-26 |
| Buy* | 13 | $166.50 | Ordinary |
07:03:28 - 27-Apr-26 |
| Buy* | 15 | $166.50 | Ordinary |
07:03:28 - 27-Apr-26 |
| Buy* | 8 | $166.44 | Ordinary |
07:03:28 - 27-Apr-26 |
| Buy* | 7 | $166.44 | Ordinary |
07:03:28 - 27-Apr-26 |
| Buy* | 1 | $166.42 | Ordinary |
07:03:28 - 27-Apr-26 |
| Buy* | 500 | $166.39 | Ordinary |
07:03:28 - 27-Apr-26 |
| Buy* | 125 | $166.39 | Ordinary |
07:03:28 - 27-Apr-26 |
| Buy* | 50 | $166.36 | Ordinary |
07:03:28 - 27-Apr-26 |
| Buy* | 9 | $166.33 | Ordinary |
07:03:28 - 27-Apr-26 |
| Buy* | 91 | $166.33 | Ordinary |
07:03:28 - 27-Apr-26 |
| Buy* | 68 | $166.28 | Ordinary |
07:03:24 - 27-Apr-26 |
| Buy* | 80 | $166.28 | Ordinary |
07:03:24 - 27-Apr-26 |
| Buy* | 8 | $166.34 | Ordinary |
07:03:24 - 27-Apr-26 |
| Buy* | 111 | $166.15 | Ordinary |
07:03:12 - 27-Apr-26 |
| Buy* | 54 | $166.15 | Ordinary |
07:03:12 - 27-Apr-26 |
| Buy* | 10 | $166.36 | Ordinary |
07:03:11 - 27-Apr-26 |
| Buy* | 25 | $166.35 | Ordinary |
07:03:11 - 27-Apr-26 |
| Buy* | 15 | $166.34 | Ordinary |
07:03:11 - 27-Apr-26 |
| Sell* | 100 | $166.12 | Ordinary |
07:03:09 - 27-Apr-26 |
| Sell* | 290 | $166.12 | Ordinary |
07:03:09 - 27-Apr-26 |
| Buy* | 6 | $166.26 | Ordinary |
07:03:09 - 27-Apr-26 |
| Buy* | 2 | $166.26 | Ordinary |
07:03:09 - 27-Apr-26 |
| Buy* | 26 | $166.26 | Ordinary |
07:03:09 - 27-Apr-26 |
| Buy* | 10 | $166.265 | Ordinary |
07:03:08 - 27-Apr-26 |
| Buy* | 10 | $166.265 | Ordinary |
07:03:08 - 27-Apr-26 |
| Buy* | 26 | $166.32 | Ordinary |
07:03:05 - 27-Apr-26 |
| Buy* | 1 | $166.28 | Ordinary |
07:02:38 - 27-Apr-26 |
| Buy* | 10 | $166.28 | Ordinary |
07:02:38 - 27-Apr-26 |
| Buy* | 28 | $166.28 | Ordinary |
07:02:36 - 27-Apr-26 |
| Buy* | 148 | $166.10 | Ordinary |
07:02:30 - 27-Apr-26 |
| Sell* | 100 | $166.11 | Ordinary |
07:02:30 - 27-Apr-26 |
| Buy* | 70 | $166.28 | Ordinary |
07:02:27 - 27-Apr-26 |
| Buy* | 1 | $166.28 | Ordinary |
07:02:26 - 27-Apr-26 |
| Buy* | 26 | $166.28 | Ordinary |
07:02:24 - 27-Apr-26 |
| Buy* | 164 | $166.28 | Ordinary |
07:02:22 - 27-Apr-26 |
| Buy* | 26 | $166.28 | Ordinary |
07:02:22 - 27-Apr-26 |
| Buy* | 80 | $166.46 | Ordinary |
07:02:21 - 27-Apr-26 |
| Buy* | 25 | $166.39 | Ordinary |
07:02:21 - 27-Apr-26 |
| Buy* | 25 | $166.36 | Ordinary |
07:02:21 - 27-Apr-26 |
| Buy* | 30 | $166.24 | Ordinary |
07:02:21 - 27-Apr-26 |
| Buy* | 30 | $166.24 | Ordinary |
07:02:21 - 27-Apr-26 |
| Buy* | 15 | $166.15 | Ordinary |
07:02:20 - 27-Apr-26 |
| Buy* | 1 | $166.00 | Ordinary |
07:02:18 - 27-Apr-26 |
| Buy* | 30 | $166.00 | Ordinary |
07:02:18 - 27-Apr-26 |
| Buy* | 70 | $165.99 | Ordinary |
07:02:18 - 27-Apr-26 |
| Buy* | 30 | $165.99 | Ordinary |
07:02:18 - 27-Apr-26 |
| Buy* | 60 | $166.00 | Ordinary |
07:02:18 - 27-Apr-26 |
| Buy* | 30 | $165.97 | Ordinary |
07:02:18 - 27-Apr-26 |
| Sell* | 10 | $165.83 | Ordinary |
07:02:16 - 27-Apr-26 |
| Buy* | 1 | $165.99 | Ordinary |
07:02:13 - 27-Apr-26 |
| Buy* | 24 | $165.99 | Ordinary |
07:02:13 - 27-Apr-26 |
| Buy* | 1 | $165.99 | Ordinary |
07:02:13 - 27-Apr-26 |
| Buy* | 30 | $165.98 | Ordinary |
07:02:13 - 27-Apr-26 |
| Buy* | 60 | $165.97 | Ordinary |
07:02:13 - 27-Apr-26 |
| Buy* | 25 | $165.95 | Ordinary |
07:02:13 - 27-Apr-26 |
| Buy* | 30 | $165.92 | Ordinary |
07:02:13 - 27-Apr-26 |
| Buy* | 30 | $165.88 | Ordinary |
07:02:13 - 27-Apr-26 |
| Sell* | 1 | $165.74 | Ordinary |
07:02:12 - 27-Apr-26 |
| Sell* | 1 | $165.74 | Ordinary |
07:02:12 - 27-Apr-26 |
| Sell* | 1 | $165.73 | Ordinary |
07:02:12 - 27-Apr-26 |
| Sell* | 100 | $165.74 | Ordinary |
07:02:12 - 27-Apr-26 |
| Sell* | 25 | $165.75 | Ordinary |
07:02:12 - 27-Apr-26 |
| Sell* | 100 | $165.78 | Ordinary |
07:02:12 - 27-Apr-26 |
| Sell* | 25 | $165.84 | Ordinary |
07:02:12 - 27-Apr-26 |
| Sell* | 25 | $165.85 | Ordinary |
07:02:12 - 27-Apr-26 |
| Sell* | 26 | $165.79 | Ordinary |
07:02:12 - 27-Apr-26 |
| Sell* | 30 | $165.81 | Ordinary |
07:02:12 - 27-Apr-26 |
| Sell* | 25 | $165.81 | Ordinary |
07:02:12 - 27-Apr-26 |
| Sell* | 30 | $165.82 | Ordinary |
07:02:12 - 27-Apr-26 |
| Sell* | 25 | $165.82 | Ordinary |
07:02:12 - 27-Apr-26 |
| Sell* | 60 | $165.83 | Ordinary |
07:02:12 - 27-Apr-26 |
| Sell* | 30 | $165.84 | Ordinary |
07:02:12 - 27-Apr-26 |
| Sell* | 25 | $165.85 | Ordinary |
07:02:12 - 27-Apr-26 |
| Sell* | 25 | $165.95 | Ordinary |
07:02:12 - 27-Apr-26 |
| Sell* | 25 | $165.99 | Ordinary |
07:02:12 - 27-Apr-26 |
| Sell* | 100 | $166.06 | Ordinary |
07:02:12 - 27-Apr-26 |
| Sell* | 100 | $166.06 | Ordinary |
07:02:12 - 27-Apr-26 |
| Sell* | 100 | $166.06 | Ordinary |
07:02:12 - 27-Apr-26 |
| Buy* | 150 | $166.00 | Ordinary |
07:02:12 - 27-Apr-26 |
| Buy* | 53 | $166.00 | Ordinary |
07:02:12 - 27-Apr-26 |
| Buy* | 42 | $166.00 | Ordinary |
07:02:12 - 27-Apr-26 |
| Buy* | 58 | $166.00 | Ordinary |
07:02:12 - 27-Apr-26 |
| Buy* | 25 | $166.00 | Ordinary |
07:02:12 - 27-Apr-26 |
| Buy* | 25 | $165.88 | Ordinary |
07:02:12 - 27-Apr-26 |
| Buy* | 635 | $165.88 | Ordinary |
07:02:12 - 27-Apr-26 |
| Buy* | 365 | $165.88 | Ordinary |
07:02:12 - 27-Apr-26 |
| Buy* | 25 | $165.84 | Ordinary |
07:02:12 - 27-Apr-26 |
| Buy* | 100 | $165.82 | Ordinary |
07:02:12 - 27-Apr-26 |
| Buy* | 15 | $165.75 | Ordinary |
07:02:12 - 27-Apr-26 |
| Buy* | 100 | $165.74 | Ordinary |
07:02:12 - 27-Apr-26 |
| Buy* | 10 | $165.72 | Ordinary |
07:02:12 - 27-Apr-26 |
| Buy* | 400 | $165.65 | Ordinary |
07:02:12 - 27-Apr-26 |
| Buy* | 100 | $165.65 | Ordinary |
07:02:12 - 27-Apr-26 |
| Buy* | 15 | $165.64 | Ordinary |
07:02:12 - 27-Apr-26 |
| Buy* | 60 | $165.63 | Ordinary |
07:02:12 - 27-Apr-26 |
| Buy* | 25 | $165.56 | Ordinary |
07:02:12 - 27-Apr-26 |
| Buy* | 20 | $165.74 | Ordinary |
07:02:11 - 27-Apr-26 |
| Buy* | 100 | $165.73 | Ordinary |
07:02:11 - 27-Apr-26 |
| Buy* | 10 | $165.72 | Ordinary |
07:02:11 - 27-Apr-26 |
| Buy* | 60 | $165.72 | Ordinary |
07:02:11 - 27-Apr-26 |
| Buy* | 60 | $165.69 | Ordinary |
07:02:11 - 27-Apr-26 |
| Buy* | 25 | $165.68 | Ordinary |
07:02:11 - 27-Apr-26 |
| Buy* | 100 | $165.68 | Ordinary |
07:02:11 - 27-Apr-26 |
| Buy* | 30 | $165.66 | Ordinary |
07:02:11 - 27-Apr-26 |
| Buy* | 25 | $165.66 | Ordinary |
07:02:11 - 27-Apr-26 |
| Buy* | 60 | $165.65 | Ordinary |
07:02:11 - 27-Apr-26 |
| Buy* | 25 | $165.64 | Ordinary |
07:02:11 - 27-Apr-26 |
| Buy* | 25 | $165.63 | Ordinary |
07:02:11 - 27-Apr-26 |
| Buy* | 30 | $165.60 | Ordinary |
07:02:11 - 27-Apr-26 |
| Buy* | 30 | $165.55 | Ordinary |
07:02:11 - 27-Apr-26 |
| Buy* | 10 | $165.54 | Ordinary |
07:02:10 - 27-Apr-26 |
| Buy* | 10 | $165.48 | Ordinary |
07:02:10 - 27-Apr-26 |
| Buy* | 10 | $165.48 | Ordinary |
07:02:10 - 27-Apr-26 |
| Buy* | 10 | $165.41 | Ordinary |
07:02:10 - 27-Apr-26 |
| Sell* | 10 | $165.41 | Ordinary |
07:02:10 - 27-Apr-26 |
| Sell* | 160 | $165.41 | Ordinary |
07:02:10 - 27-Apr-26 |
| Sell* | 2 | $165.50 | Ordinary |
07:02:10 - 27-Apr-26 |
| Sell* | 14 | $165.44 | Ordinary |
07:02:10 - 27-Apr-26 |
| Sell* | 25 | $165.44 | Ordinary |
07:02:10 - 27-Apr-26 |
| Sell* | 100 | $165.49 | Ordinary |
07:02:10 - 27-Apr-26 |
| Sell* | 21 | $165.54 | Ordinary |
07:02:10 - 27-Apr-26 |
| Buy* | 16 | $165.645 | Ordinary |
07:02:10 - 27-Apr-26 |
| Buy* | 16 | $165.645 | Ordinary |
07:02:10 - 27-Apr-26 |
| Sell* | 4 | $165.54 | Ordinary |
07:02:10 - 27-Apr-26 |
| Buy* | 30 | $165.58 | Ordinary |
07:02:10 - 27-Apr-26 |
| Buy* | 25 | $165.59 | Ordinary |
07:02:10 - 27-Apr-26 |
| Buy* | 25 | $165.59 | Ordinary |
07:02:10 - 27-Apr-26 |
| Buy* | 16 | $165.645 | Ordinary |
07:02:10 - 27-Apr-26 |
| Buy* | 10 | $165.74 | Ordinary |
07:02:10 - 27-Apr-26 |
| Buy* | 30 | $165.72 | Ordinary |
07:02:10 - 27-Apr-26 |
| Buy* | 30 | $165.67 | Ordinary |
07:02:10 - 27-Apr-26 |
| Buy* | 30 | $165.66 | Ordinary |
07:02:10 - 27-Apr-26 |
| Buy* | 1 | $165.64 | Ordinary |
07:02:09 - 27-Apr-26 |
| Buy* | 20 | $165.64 | Ordinary |
07:02:09 - 27-Apr-26 |
| Buy* | 1 | $165.64 | Ordinary |
07:02:09 - 27-Apr-26 |
| Buy* | 1 | $165.65 | Ordinary |
07:02:09 - 27-Apr-26 |
| Buy* | 1 | $165.64 | Ordinary |
07:02:09 - 27-Apr-26 |
| Buy* | 70 | $165.68 | Ordinary |
07:02:09 - 27-Apr-26 |
| Buy* | 30 | $165.66 | Ordinary |
07:02:09 - 27-Apr-26 |
| Buy* | 1 | $165.54 | Ordinary |
07:02:08 - 27-Apr-26 |
| Buy* | 1 | $165.61 | Ordinary |
07:01:59 - 27-Apr-26 |
| Buy* | 5 | $165.61 | Ordinary |
07:01:59 - 27-Apr-26 |
| Buy* | 100 | $165.50 | Ordinary |
07:01:58 - 27-Apr-26 |
| Sell* | 5 | $165.50 | Ordinary |
07:01:58 - 27-Apr-26 |
| Sell* | 100 | $165.57 | Ordinary |
07:01:58 - 27-Apr-26 |
| Sell* | 7 | $165.62 | Ordinary |
07:01:58 - 27-Apr-26 |
| Sell* | 25 | $165.63 | Ordinary |
07:01:58 - 27-Apr-26 |
| Sell* | 5 | $165.64 | Ordinary |
07:01:58 - 27-Apr-26 |
| Sell* | 60 | $165.65 | Ordinary |
07:01:58 - 27-Apr-26 |
| Sell* | 3 | $165.66 | Ordinary |
07:01:58 - 27-Apr-26 |
| Sell* | 2 | $165.63 | Ordinary |
07:01:55 - 27-Apr-26 |
| Buy* | 20 | $165.84 | Ordinary |
07:01:55 - 27-Apr-26 |
| Buy* | 200 | $165.70 | Ordinary |
07:01:51 - 27-Apr-26 |
| Buy* | 60 | $165.71 | Ordinary |
07:01:51 - 27-Apr-26 |
| Buy* | 60 | $165.71 | Ordinary |
07:01:51 - 27-Apr-26 |
| Sell* | 30 | $165.71 | Ordinary |
07:01:49 - 27-Apr-26 |
| Sell* | 10 | $165.71 | Ordinary |
07:01:49 - 27-Apr-26 |
| Sell* | 5 | $165.56 | Ordinary |
07:01:49 - 27-Apr-26 |
| Sell* | 10 | $165.71 | Ordinary |
07:01:45 - 27-Apr-26 |
| Buy* | 1 | $165.64 | Ordinary |
07:01:38 - 27-Apr-26 |
| Buy* | 10 | $165.71 | Ordinary |
07:01:35 - 27-Apr-26 |
| Buy* | 1 | $165.57 | Ordinary |
07:01:34 - 27-Apr-26 |
| Buy* | 25 | $165.72 | Ordinary |
07:01:34 - 27-Apr-26 |
| Buy* | 25 | $165.69 | Ordinary |
07:01:34 - 27-Apr-26 |
| Buy* | 55 | $165.69 | Ordinary |
07:01:30 - 27-Apr-26 |
| Sell* | 60 | $165.67 | Ordinary |
07:01:30 - 27-Apr-26 |
| Sell* | 25 | $165.67 | Ordinary |
07:01:30 - 27-Apr-26 |
| Buy* | 5 | $165.52 | Ordinary |
07:01:29 - 27-Apr-26 |
| Sell* | 100 | $165.51 | Ordinary |
07:01:28 - 27-Apr-26 |
| Buy* | 60 | $165.66 | Ordinary |
07:01:28 - 27-Apr-26 |
| Sell* | 60 | $165.66 | Ordinary |
07:01:28 - 27-Apr-26 |
| Buy* | 10 | $165.66 | Ordinary |
07:01:27 - 27-Apr-26 |
| Buy* | 10 | $165.66 | Ordinary |
07:01:27 - 27-Apr-26 |
| Buy* | 10 | $165.66 | Ordinary |
07:01:27 - 27-Apr-26 |
| Buy* | 10 | $165.66 | Ordinary |
07:01:27 - 27-Apr-26 |
| Buy* | 10 | $165.66 | Ordinary |
07:01:27 - 27-Apr-26 |
| Buy* | 10 | $165.66 | Ordinary |
07:01:27 - 27-Apr-26 |
| Buy* | 10 | $165.66 | Ordinary |
07:01:27 - 27-Apr-26 |
| Buy* | 10 | $165.66 | Ordinary |
07:01:27 - 27-Apr-26 |
| Sell* | 10 | $165.57 | Ordinary |
07:01:27 - 27-Apr-26 |
| Sell* | 20 | $165.63 | Ordinary |
07:01:27 - 27-Apr-26 |
| Sell* | 25 | $165.60 | Ordinary |
07:01:27 - 27-Apr-26 |
| Sell* | 25 | $165.55 | Ordinary |
07:01:27 - 27-Apr-26 |
| Buy* | 10 | $165.50 | Ordinary |
07:01:22 - 27-Apr-26 |
| Buy* | 200 | $165.48 | Ordinary |
07:01:17 - 27-Apr-26 |
| Buy* | 70 | $165.46 | Ordinary |
07:01:17 - 27-Apr-26 |
| Buy* | 1 | $165.40 | Ordinary |
07:01:16 - 27-Apr-26 |
| Sell* | 20 | $165.58 | Ordinary |
07:01:16 - 27-Apr-26 |
| Sell* | 20 | $165.54 | Ordinary |
07:01:16 - 27-Apr-26 |
| Sell* | 15 | $165.49 | Ordinary |
07:01:16 - 27-Apr-26 |
| Sell* | 25 | $165.48 | Ordinary |
07:01:16 - 27-Apr-26 |
| Sell* | 30 | $165.48 | Ordinary |
07:01:16 - 27-Apr-26 |
| Sell* | 1 | $165.27 | Ordinary |
07:01:09 - 27-Apr-26 |
| Sell* | 1 | $165.27 | Ordinary |
07:01:09 - 27-Apr-26 |
| Sell* | 20 | $165.58 | Ordinary |
07:01:09 - 27-Apr-26 |
| Sell* | 24 | $165.27 | Ordinary |
07:01:09 - 27-Apr-26 |
| Sell* | 76 | $165.27 | Ordinary |
07:01:09 - 27-Apr-26 |
| Sell* | 25 | $165.27 | Ordinary |
07:01:09 - 27-Apr-26 |
| Buy* | 1 | $165.53 | Ordinary |
07:01:09 - 27-Apr-26 |
| Buy* | 3 | $165.48 | Ordinary |
07:01:09 - 27-Apr-26 |
| Buy* | 10 | $165.10 | Ordinary |
07:01:01 - 27-Apr-26 |
| Buy* | 1 | $165.12 | Ordinary |
07:01:01 - 27-Apr-26 |
| Sell* | 359 | $165.41 | Ordinary |
07:00:54 - 27-Apr-26 |
| Sell* | 241 | $165.41 | Ordinary |
07:00:54 - 27-Apr-26 |
| Sell* | 25 | $165.41 | Ordinary |
07:00:54 - 27-Apr-26 |
| Sell* | 25 | $165.41 | Ordinary |
07:00:54 - 27-Apr-26 |
| Sell* | 100 | $165.41 | Ordinary |
07:00:54 - 27-Apr-26 |
| Sell* | 10 | $165.265 | Ordinary |
07:00:51 - 27-Apr-26 |
| Sell* | 99 | $165.25 | Ordinary |
07:00:51 - 27-Apr-26 |
| Sell* | 1 | $165.265 | Ordinary |
07:00:51 - 27-Apr-26 |
| Sell* | 49 | $165.24 | Ordinary |
07:00:51 - 27-Apr-26 |
| Sell* | 25 | $165.26 | Ordinary |
07:00:51 - 27-Apr-26 |
| Sell* | 1 | $165.265 | Ordinary |
07:00:51 - 27-Apr-26 |
| Sell* | 25 | $165.28 | Ordinary |
07:00:51 - 27-Apr-26 |
| Buy* | 8 | $165.50 | Ordinary |
07:00:49 - 27-Apr-26 |
| Buy* | 1 | $165.50 | Ordinary |
07:00:45 - 27-Apr-26 |
| Buy* | 1 | $165.49 | Ordinary |
07:00:45 - 27-Apr-26 |
| Buy* | 1 | $165.40 | Ordinary |
07:00:45 - 27-Apr-26 |
| Buy* | 60 | $165.40 | Ordinary |
07:00:45 - 27-Apr-26 |
| Buy* | 60 | $165.39 | Ordinary |
07:00:45 - 27-Apr-26 |
| Buy* | 1 | $165.39 | Ordinary |
07:00:43 - 27-Apr-26 |
| Buy* | 1 | $165.39 | Ordinary |
07:00:43 - 27-Apr-26 |
| Buy* | 1 | $165.39 | Ordinary |
07:00:43 - 27-Apr-26 |
| Buy* | 1 | $165.39 | Ordinary |
07:00:43 - 27-Apr-26 |
| Buy* | 1 | $165.39 | Ordinary |
07:00:43 - 27-Apr-26 |
| Buy* | 1 | $165.39 | Ordinary |
07:00:43 - 27-Apr-26 |
| Buy* | 1 | $165.39 | Ordinary |
07:00:43 - 27-Apr-26 |
| Buy* | 1 | $165.39 | Ordinary |
07:00:43 - 27-Apr-26 |
| Buy* | 20 | $165.39 | Ordinary |
07:00:43 - 27-Apr-26 |
| Buy* | 1 | $165.39 | Ordinary |
07:00:43 - 27-Apr-26 |
| Buy* | 1 | $165.39 | Ordinary |
07:00:43 - 27-Apr-26 |
| Buy* | 1 | $165.39 | Ordinary |
07:00:43 - 27-Apr-26 |
| Buy* | 1 | $165.39 | Ordinary |
07:00:43 - 27-Apr-26 |
| Buy* | 1 | $165.39 | Ordinary |
07:00:43 - 27-Apr-26 |
| Buy* | 20 | $165.39 | Ordinary |
07:00:43 - 27-Apr-26 |
| Buy* | 10 | $165.39 | Ordinary |
07:00:43 - 27-Apr-26 |
| Buy* | 1 | $165.36 | Ordinary |
07:00:43 - 27-Apr-26 |
| Buy* | 10 | $165.36 | Ordinary |
07:00:43 - 27-Apr-26 |
| Buy* | 10 | $165.40 | Ordinary |
07:00:43 - 27-Apr-26 |
| Buy* | 10 | $165.35 | Ordinary |
07:00:43 - 27-Apr-26 |
| Buy* | 5 | $165.30 | Ordinary |
07:00:41 - 27-Apr-26 |
| Sell* | 20 | $165.40 | Ordinary |
07:00:40 - 27-Apr-26 |
| Sell* | 5 | $165.36 | Ordinary |
07:00:29 - 27-Apr-26 |
| Sell* | 8 | $165.25 | Ordinary |
07:00:26 - 27-Apr-26 |
| Sell* | 1 | $165.30 | Ordinary |
07:00:26 - 27-Apr-26 |
| Buy* | 5 | $165.66 | Ordinary |
07:00:25 - 27-Apr-26 |
| Sell* | 10 | $165.55 | Ordinary |
07:00:25 - 27-Apr-26 |
| Sell* | 10 | $165.54 | Ordinary |
07:00:25 - 27-Apr-26 |
| Sell* | 10 | $165.52 | Ordinary |
07:00:25 - 27-Apr-26 |
| Sell* | 10 | $165.48 | Ordinary |
07:00:25 - 27-Apr-26 |
| Sell* | 46 | $165.35 | Ordinary |
07:00:18 - 27-Apr-26 |
| Sell* | 10 | $165.44 | Ordinary |
07:00:18 - 27-Apr-26 |
| Sell* | 30 | $165.44 | Ordinary |
07:00:18 - 27-Apr-26 |
| Sell* | 5 | $165.44 | Ordinary |
07:00:18 - 27-Apr-26 |
| Sell* | 15 | $165.44 | Ordinary |
07:00:18 - 27-Apr-26 |
| Sell* | 31 | $165.44 | Ordinary |
07:00:18 - 27-Apr-26 |
| Sell* | 2,119 | $165.44 | Ordinary |
07:00:18 - 27-Apr-26 |
| Sell* | 30 | $165.48 | Ordinary |
07:00:18 - 27-Apr-26 |
| Sell* | 1 | $165.50 | Ordinary |
07:00:18 - 27-Apr-26 |
| Sell* | 60 | $165.51 | Ordinary |
07:00:18 - 27-Apr-26 |
| Sell* | 10 | $165.63 | Ordinary |
07:00:18 - 27-Apr-26 |
| Sell* | 10 | $165.64 | Ordinary |
07:00:15 - 27-Apr-26 |
| Sell* | 40 | $165.50 | Ordinary |
07:00:14 - 27-Apr-26 |
| Sell* | 100 | $165.55 | Ordinary |
07:00:14 - 27-Apr-26 |
| Sell* | 100 | $165.51 | Ordinary |
07:00:14 - 27-Apr-26 |
| Sell* | 1 | $165.58 | Ordinary |
07:00:14 - 27-Apr-26 |
| Sell* | 87 | $165.61 | Ordinary |
07:00:14 - 27-Apr-26 |
| Sell* | 13 | $165.61 | Ordinary |
07:00:14 - 27-Apr-26 |
| Sell* | 10 | $165.78 | Ordinary |
07:00:14 - 27-Apr-26 |
| Sell* | 10 | $165.78 | Ordinary |
07:00:14 - 27-Apr-26 |
| Sell* | 100 | $165.61 | Ordinary |
07:00:13 - 27-Apr-26 |
| Sell* | 10 | $165.64 | Ordinary |
07:00:09 - 27-Apr-26 |
| Buy* | 10 | $165.88 | Ordinary |
07:00:08 - 27-Apr-26 |
| Buy* | 100 | $166.03 | Ordinary |
07:00:05 - 27-Apr-26 |
| Buy* | 500 | $166.18 | Ordinary |
07:00:05 - 27-Apr-26 |
| Buy* | 2 | $166.17 | Ordinary |
07:00:05 - 27-Apr-26 |
| Buy* | 56 | $166.34 | Ordinary |
07:00:04 - 27-Apr-26 |
| Buy* | 680 | $166.28 | Ordinary |
07:00:04 - 27-Apr-26 |
| Buy* | 100 | $166.27 | Ordinary |
07:00:04 - 27-Apr-26 |
| Buy* | 1 | $166.22 | Ordinary |
07:00:04 - 27-Apr-26 |
| Buy* | 2 | $166.28 | Ordinary |
07:00:04 - 27-Apr-26 |
| Buy* | 318 | $166.28 | Ordinary |
07:00:04 - 27-Apr-26 |
| Buy* | 100 | $166.27 | Ordinary |
07:00:04 - 27-Apr-26 |
| Buy* | 60 | $166.25 | Ordinary |
07:00:04 - 27-Apr-26 |
| Sell* | 174 | $165.94 | Ordinary |
07:00:04 - 27-Apr-26 |
| Sell* | 120 | $165.94 | Ordinary |
07:00:04 - 27-Apr-26 |
| Sell* | 10 | $165.94 | Ordinary |
07:00:04 - 27-Apr-26 |
| Sell* | 100 | $165.96 | Ordinary |
07:00:04 - 27-Apr-26 |
| Buy* | 96 | $166.23 | Ordinary |
07:00:04 - 27-Apr-26 |
| Buy* | 30 | $166.23 | Ordinary |
07:00:04 - 27-Apr-26 |
| Buy* | 60 | $166.23 | Ordinary |
07:00:04 - 27-Apr-26 |
| Buy* | 100 | $166.27 | Ordinary |
07:00:03 - 27-Apr-26 |
| Buy* | 1 | $166.20 | Ordinary |
07:00:02 - 27-Apr-26 |
| Buy* | 100 | $166.19 | Ordinary |
07:00:02 - 27-Apr-26 |
| Buy* | 3 | $166.19 | Ordinary |
07:00:02 - 27-Apr-26 |
| Buy* | 5 | $166.18 | Ordinary |
07:00:02 - 27-Apr-26 |
| Buy* | 1 | $166.04 | Ordinary |
07:00:02 - 27-Apr-26 |
| Sell* | 1 | $165.78 | Ordinary |
07:00:02 - 27-Apr-26 |
| Buy* | 9 | $166.00 | Ordinary |
07:00:02 - 27-Apr-26 |
| Sell* | 100 | $165.99 | Ordinary |
07:00:02 - 27-Apr-26 |
| Sell* | 30 | $165.99 | Ordinary |
07:00:02 - 27-Apr-26 |
| Sell* | 1 | $165.79 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 1 | $165.94 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 84 | $165.95 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 100 | $165.94 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 25 | $165.94 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 25 | $165.93 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 30 | $165.93 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 30 | $165.92 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 45 | $165.56 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 25 | $165.57 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 4 | $165.58 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 100 | $165.61 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 25 | $165.66 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 1 | $165.66 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 1 | $165.95 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 1 | $165.95 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 12 | $165.68 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 1 | $165.68 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 1 | $165.68 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 1 | $165.68 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 20 | $165.68 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 1 | $165.68 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 1 | $165.68 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 1 | $165.68 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 20 | $165.68 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 1 | $165.68 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 1 | $165.68 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 1 | $165.68 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 20 | $165.68 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 1 | $165.68 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 1 | $165.68 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 1 | $165.68 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 1 | $165.68 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 1 | $165.68 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 10 | $165.68 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 1 | $165.68 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 1 | $165.68 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 1 | $165.68 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 1 | $165.68 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 69 | $165.93 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 100 | $165.93 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 100 | $165.93 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 4 | $165.93 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 100 | $165.93 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 100 | $165.93 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 25 | $165.93 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 25 | $165.93 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 100 | $165.93 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 100 | $165.93 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 25 | $165.93 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 25 | $165.93 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 165 | $165.93 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 60 | $165.93 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 2 | $165.93 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 45 | $166.17 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 1 | $166.11 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 4 | $166.08 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 31 | $166.08 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 1 | $166.07 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 1 | $166.00 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 17 | $166.00 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 3 | $166.00 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 1 | $166.00 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 1 | $166.00 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 15 | $166.00 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 1 | $166.00 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 10 | $165.84 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 1 | $165.69 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 1 | $166.22 | Ordinary |
07:00:04 - 27-Apr-26 |
| Buy* | 10 | $166.23 | Ordinary |
07:00:04 - 27-Apr-26 |
| Sell* | 1 | $165.78 | Ordinary |
07:00:02 - 27-Apr-26 |
| Sell* | 1 | $165.81 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 1 | $165.95 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 98 | $165.94 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 1 | $165.65 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 14 | $165.66 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 11 | $165.66 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 25 | $165.70 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 57 | $165.71 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 1 | $165.71 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 25 | $165.71 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 1 | $165.94 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 1 | $165.94 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 17 | $165.71 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 25 | $165.77 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 58 | $165.77 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 20 | $165.77 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 20 | $165.77 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 2 | $165.77 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 8 | $165.78 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 1 | $165.78 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 16 | $165.78 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 100 | $165.78 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 25 | $165.79 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 100 | $165.80 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 59 | $165.81 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 100 | $165.56 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 1 | $165.81 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 11 | $165.81 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 7 | $165.81 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 25 | $165.94 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 25 | $165.94 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 1 | $165.94 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 100 | $165.91 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 30 | $165.91 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 60 | $165.90 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 3 | $165.81 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 19 | $165.81 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 30 | $165.81 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 25 | $165.83 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 26 | $165.94 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 1 | $165.94 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 50 | $165.94 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 2 | $165.94 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 1 | $165.94 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 12 | $165.94 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 1 | $165.94 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 7 | $165.94 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 64 | $166.28 | Ordinary |
06:59:45 - 27-Apr-26 |
| Sell* | 25 | $166.23 | Ordinary |
06:59:45 - 27-Apr-26 |
| Sell* | 1 | $166.23 | Ordinary |
06:59:45 - 27-Apr-26 |
| Sell* | 25 | $166.24 | Ordinary |
06:59:45 - 27-Apr-26 |
| Buy* | 1 | $166.43 | Ordinary |
06:59:45 - 27-Apr-26 |
| Buy* | 1 | $166.45 | Ordinary |
06:59:45 - 27-Apr-26 |
| Buy* | 2 | $166.23 | Ordinary |
06:59:45 - 27-Apr-26 |
| Buy* | 2 | $166.22 | Ordinary |
06:59:45 - 27-Apr-26 |
| Buy* | 1 | $166.10 | Ordinary |
06:59:45 - 27-Apr-26 |
| Buy* | 7 | $166.05 | Ordinary |
06:59:45 - 27-Apr-26 |
| Buy* | 40 | $166.04 | Ordinary |
06:59:45 - 27-Apr-26 |
| Buy* | 60 | $166.04 | Ordinary |
06:59:45 - 27-Apr-26 |
| Buy* | 2 | $166.22 | Ordinary |
06:59:38 - 27-Apr-26 |
| Buy* | 2 | $166.15 | Ordinary |
06:59:38 - 27-Apr-26 |
| Buy* | 2 | $166.15 | Ordinary |
06:59:38 - 27-Apr-26 |
| Buy* | 1 | $166.15 | Ordinary |
06:59:38 - 27-Apr-26 |
| Sell* | 100 | $165.88 | Ordinary |
06:59:37 - 27-Apr-26 |
| Sell* | 100 | $165.88 | Ordinary |
06:59:37 - 27-Apr-26 |
| Buy* | 2 | $166.22 | Ordinary |
06:59:35 - 27-Apr-26 |
| Buy* | 2 | $166.22 | Ordinary |
06:59:34 - 27-Apr-26 |
| Buy* | 1 | $166.15 | Ordinary |
06:59:34 - 27-Apr-26 |
| Sell* | 1 | $165.92 | Ordinary |
06:59:34 - 27-Apr-26 |
| Buy* | 1 | $166.15 | Ordinary |
06:59:34 - 27-Apr-26 |
| Sell* | 62 | $165.90 | Ordinary |
06:59:34 - 27-Apr-26 |
| Sell* | 1 | $165.91 | Ordinary |
06:59:34 - 27-Apr-26 |
| Buy* | 2 | $166.22 | Ordinary |
06:59:28 - 27-Apr-26 |
| Buy* | 2 | $166.22 | Ordinary |
06:59:25 - 27-Apr-26 |
| Sell* | 2 | $166.00 | Ordinary |
06:59:18 - 27-Apr-26 |
| Sell* | 30 | $166.00 | Ordinary |
06:59:18 - 27-Apr-26 |
| Buy* | 1 | $166.23 | Ordinary |
06:59:14 - 27-Apr-26 |
| Sell* | 4 | $166.00 | Ordinary |
06:59:13 - 27-Apr-26 |
| Buy* | 2 | $166.19 | Ordinary |
06:59:07 - 27-Apr-26 |
| Buy* | 1 | $166.19 | Ordinary |
06:59:07 - 27-Apr-26 |
| Sell* | 1 | $166.06 | Ordinary |
06:59:07 - 27-Apr-26 |
| Sell* | 30 | $166.08 | Ordinary |
06:59:07 - 27-Apr-26 |
| Buy* | 11 | $166.34 | Ordinary |
06:59:07 - 27-Apr-26 |
| Buy* | 30 | $166.18 | Ordinary |
06:59:07 - 27-Apr-26 |
| Buy* | 30 | $166.14 | Ordinary |
06:59:07 - 27-Apr-26 |
| Buy* | 30 | $166.10 | Ordinary |
06:59:07 - 27-Apr-26 |
| Buy* | 10 | $166.06 | Ordinary |
06:59:07 - 27-Apr-26 |
| Sell* | 10 | $165.79 | Ordinary |
06:59:07 - 27-Apr-26 |
| Sell* | 30 | $165.84 | Ordinary |
06:59:07 - 27-Apr-26 |
| Sell* | 30 | $165.86 | Ordinary |
06:59:07 - 27-Apr-26 |
| Sell* | 30 | $165.89 | Ordinary |
06:59:07 - 27-Apr-26 |
| Sell* | 40 | $165.84 | Ordinary |
06:59:07 - 27-Apr-26 |
| Sell* | 30 | $165.85 | Ordinary |
06:59:07 - 27-Apr-26 |
| Sell* | 30 | $165.90 | Ordinary |
06:59:07 - 27-Apr-26 |
| Sell* | 25 | $166.10 | Ordinary |
06:58:51 - 27-Apr-26 |
| Sell* | 1 | $166.18 | Ordinary |
06:58:45 - 27-Apr-26 |
| Buy* | 97 | $166.00 | Ordinary |
06:58:43 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:58:43 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:58:43 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:58:43 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:58:43 - 27-Apr-26 |
| Buy* | 30 | $166.00 | Ordinary |
06:58:43 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:58:43 - 27-Apr-26 |
| Buy* | 60 | $166.00 | Ordinary |
06:58:43 - 27-Apr-26 |
| Buy* | 60 | $166.00 | Ordinary |
06:58:43 - 27-Apr-26 |
| Buy* | 60 | $166.00 | Ordinary |
06:58:43 - 27-Apr-26 |
| Buy* | 100 | $166.00 | Ordinary |
06:58:43 - 27-Apr-26 |
| Buy* | 30 | $166.00 | Ordinary |
06:58:43 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:58:43 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:58:43 - 27-Apr-26 |
| Sell* | 20 | $166.00 | Ordinary |
06:58:43 - 27-Apr-26 |
| Sell* | 36 | $165.80 | Ordinary |
06:58:43 - 27-Apr-26 |
| Sell* | 64 | $165.80 | Ordinary |
06:58:43 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:58:43 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:58:43 - 27-Apr-26 |
| Sell* | 20 | $166.00 | Ordinary |
06:58:43 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:58:43 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:58:43 - 27-Apr-26 |
| Buy* | 59 | $166.00 | Ordinary |
06:58:43 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:58:43 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:58:43 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:58:43 - 27-Apr-26 |
| Sell* | 8 | $166.00 | Ordinary |
06:58:43 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:58:43 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:58:43 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:58:43 - 27-Apr-26 |
| Sell* | 10 | $166.00 | Ordinary |
06:58:43 - 27-Apr-26 |
| Sell* | 5 | $166.00 | Ordinary |
06:58:43 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:58:43 - 27-Apr-26 |
| Sell* | 5 | $166.00 | Ordinary |
06:58:39 - 27-Apr-26 |
| Sell* | 5 | $166.00 | Ordinary |
06:58:39 - 27-Apr-26 |
| Sell* | 92 | $166.00 | Ordinary |
06:58:39 - 27-Apr-26 |
| Sell* | 8 | $166.00 | Ordinary |
06:58:39 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:58:39 - 27-Apr-26 |
| Sell* | 25 | $166.12 | Ordinary |
06:58:39 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:58:26 - 27-Apr-26 |
| Sell* | 1 | $166.01 | Ordinary |
06:58:25 - 27-Apr-26 |
| Sell* | 5 | $166.27 | Ordinary |
06:58:24 - 27-Apr-26 |
| Sell* | 5 | $166.27 | Ordinary |
06:58:20 - 27-Apr-26 |
| Sell* | 25 | $166.24 | Ordinary |
06:58:20 - 27-Apr-26 |
| Sell* | 60 | $166.01 | Ordinary |
06:58:19 - 27-Apr-26 |
| Sell* | 60 | $166.00 | Ordinary |
06:58:19 - 27-Apr-26 |
| Sell* | 7 | $166.00 | Ordinary |
06:58:19 - 27-Apr-26 |
| Sell* | 93 | $166.01 | Ordinary |
06:58:19 - 27-Apr-26 |
| Sell* | 8 | $166.01 | Ordinary |
06:58:19 - 27-Apr-26 |
| Sell* | 7 | $166.01 | Ordinary |
06:58:19 - 27-Apr-26 |
| Sell* | 100 | $166.01 | Ordinary |
06:58:19 - 27-Apr-26 |
| Sell* | 47 | $166.03 | Ordinary |
06:58:19 - 27-Apr-26 |
| Sell* | 60 | $166.06 | Ordinary |
06:58:19 - 27-Apr-26 |
| Sell* | 8 | $166.05 | Ordinary |
06:58:19 - 27-Apr-26 |
| Sell* | 10 | $166.28 | Ordinary |
06:58:18 - 27-Apr-26 |
| Sell* | 31 | $166.00 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 2 | $166.00 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 10 | $166.00 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 1 | $166.00 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 2 | $166.00 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 54 | $166.00 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 1 | $166.10 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 22 | $166.00 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 22 | $166.00 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 16 | $166.00 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 40 | $166.01 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 60 | $166.15 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 20 | $166.40 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 1 | $166.50 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 9 | $166.51 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 4 | $166.51 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 1 | $166.55 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 1 | $166.56 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 1 | $166.61 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 1 | $166.62 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 5 | $166.62 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 1 | $166.62 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 5 | $166.62 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 1 | $166.62 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 1 | $166.65 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 1 | $166.66 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 1 | $166.68 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 1 | $166.72 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 3 | $166.72 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 1 | $166.72 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 20 | $166.74 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 1 | $166.74 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 1 | $166.74 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 8 | $166.75 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 20 | $166.75 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 1 | $166.79 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 1 | $166.79 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 1 | $166.74 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 1 | $166.79 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 1 | $166.77 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 9 | $166.79 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 1 | $166.80 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 20 | $166.77 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 30 | $166.80 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 1 | $166.77 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 29 | $166.80 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 1 | $166.82 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 1 | $166.77 | Ordinary |
06:58:17 - 27-Apr-26 |
| Buy* | 28 | $166.88 | Ordinary |
06:58:17 - 27-Apr-26 |
| Buy* | 100 | $166.88 | Ordinary |
06:58:17 - 27-Apr-26 |
| Buy* | 91 | $166.85 | Ordinary |
06:58:17 - 27-Apr-26 |
| Buy* | 30 | $166.81 | Ordinary |
06:58:17 - 27-Apr-26 |
| Buy* | 1 | $166.83 | Ordinary |
06:58:17 - 27-Apr-26 |
| Buy* | 20 | $166.80 | Ordinary |
06:58:17 - 27-Apr-26 |
| Buy* | 1 | $166.79 | Ordinary |
06:58:17 - 27-Apr-26 |
| Buy* | 7 | $166.78 | Ordinary |
06:58:17 - 27-Apr-26 |
| Buy* | 30 | $166.78 | Ordinary |
06:58:17 - 27-Apr-26 |
| Buy* | 20 | $166.78 | Ordinary |
06:58:17 - 27-Apr-26 |
| Buy* | 10 | $166.79 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 60 | $166.67 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 25 | $166.70 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 25 | $166.70 | Ordinary |
06:58:17 - 27-Apr-26 |
| Buy* | 30 | $166.72 | Ordinary |
06:58:17 - 27-Apr-26 |
| Buy* | 25 | $166.73 | Ordinary |
06:58:17 - 27-Apr-26 |
| Buy* | 20 | $166.78 | Ordinary |
06:58:17 - 27-Apr-26 |
| Buy* | 1 | $166.78 | Ordinary |
06:58:17 - 27-Apr-26 |
| Buy* | 20 | $166.78 | Ordinary |
06:58:17 - 27-Apr-26 |
| Buy* | 1 | $166.78 | Ordinary |
06:58:17 - 27-Apr-26 |
| Buy* | 15 | $166.69 | Ordinary |
06:58:17 - 27-Apr-26 |
| Buy* | 4 | $166.73 | Ordinary |
06:58:17 - 27-Apr-26 |
| Buy* | 25 | $166.70 | Ordinary |
06:58:17 - 27-Apr-26 |
| Buy* | 25 | $166.71 | Ordinary |
06:58:17 - 27-Apr-26 |
| Buy* | 100 | $166.71 | Ordinary |
06:58:17 - 27-Apr-26 |
| Buy* | 1 | $166.78 | Ordinary |
06:58:17 - 27-Apr-26 |
| Buy* | 20 | $166.74 | Ordinary |
06:58:17 - 27-Apr-26 |
| Buy* | 1 | $166.74 | Ordinary |
06:58:17 - 27-Apr-26 |
| Buy* | 66 | $166.73 | Ordinary |
06:58:17 - 27-Apr-26 |
| Buy* | 25 | $166.72 | Ordinary |
06:58:17 - 27-Apr-26 |
| Buy* | 30 | $166.71 | Ordinary |
06:58:17 - 27-Apr-26 |
| Buy* | 25 | $166.70 | Ordinary |
06:58:17 - 27-Apr-26 |
| Buy* | 30 | $166.68 | Ordinary |
06:58:17 - 27-Apr-26 |
| Buy* | 100 | $166.68 | Ordinary |
06:58:17 - 27-Apr-26 |
| Buy* | 25 | $166.67 | Ordinary |
06:58:17 - 27-Apr-26 |
| Buy* | 60 | $166.67 | Ordinary |
06:58:17 - 27-Apr-26 |
| Buy* | 60 | $166.66 | Ordinary |
06:58:17 - 27-Apr-26 |
| Sell* | 5 | $166.60 | Ordinary |
06:57:57 - 27-Apr-26 |
| Buy* | 23 | $166.65 | Ordinary |
06:57:57 - 27-Apr-26 |
| Sell* | 1 | $166.50 | Ordinary |
06:57:46 - 27-Apr-26 |
| Sell* | 5 | $166.55 | Ordinary |
06:57:41 - 27-Apr-26 |
| Buy* | 19 | $166.52 | Ordinary |
06:57:36 - 27-Apr-26 |
| Buy* | 7 | $166.65 | Ordinary |
06:57:32 - 27-Apr-26 |
| Buy* | 4 | $166.62 | Ordinary |
06:57:17 - 27-Apr-26 |
| Buy* | 10 | $166.53 | Ordinary |
06:57:17 - 27-Apr-26 |
| Buy* | 1 | $166.53 | Ordinary |
06:57:14 - 27-Apr-26 |
| Sell* | 1 | $166.53 | Ordinary |
06:57:09 - 27-Apr-26 |
| Sell* | 2 | $166.60 | Ordinary |
06:56:57 - 27-Apr-26 |
| Buy* | 9 | $166.68 | Ordinary |
06:56:51 - 27-Apr-26 |
| Sell* | 8 | $166.50 | Ordinary |
06:56:45 - 27-Apr-26 |
| Sell* | 1 | $166.50 | Ordinary |
06:56:45 - 27-Apr-26 |
| Sell* | 10 | $166.51 | Ordinary |
06:56:45 - 27-Apr-26 |
| Sell* | 19 | $166.65 | Ordinary |
06:56:43 - 27-Apr-26 |
| Buy* | 10 | $166.60 | Ordinary |
06:56:42 - 27-Apr-26 |
| Buy* | 5 | $166.51 | Ordinary |
06:56:29 - 27-Apr-26 |
| Sell* | 5 | $166.50 | Ordinary |
06:56:13 - 27-Apr-26 |
| Sell* | 6 | $166.50 | Ordinary |
06:56:08 - 27-Apr-26 |
| Sell* | 2 | $166.50 | Ordinary |
06:56:08 - 27-Apr-26 |
| Buy* | 10 | $166.52 | Ordinary |
06:56:00 - 27-Apr-26 |
| Buy* | 10 | $166.68 | Ordinary |
06:55:50 - 27-Apr-26 |
| Buy* | 10 | $166.63 | Ordinary |
06:55:50 - 27-Apr-26 |
| Buy* | 10 | $166.62 | Ordinary |
06:55:50 - 27-Apr-26 |
| Buy* | 1 | $166.525 | Ordinary |
06:55:50 - 27-Apr-26 |
| Sell* | 100 | $166.36 | Ordinary |
06:55:50 - 27-Apr-26 |
| Buy* | 1 | $166.45 | Ordinary |
06:55:50 - 27-Apr-26 |
| Buy* | 28 | $166.50 | Ordinary |
06:55:50 - 27-Apr-26 |
| Buy* | 100 | $166.49 | Ordinary |
06:55:50 - 27-Apr-26 |
| Buy* | 25 | $166.47 | Ordinary |
06:55:50 - 27-Apr-26 |
| Buy* | 25 | $166.46 | Ordinary |
06:55:50 - 27-Apr-26 |
| Buy* | 1 | $166.45 | Ordinary |
06:55:50 - 27-Apr-26 |
| Buy* | 100 | $166.43 | Ordinary |
06:55:50 - 27-Apr-26 |
| Buy* | 25 | $166.40 | Ordinary |
06:55:50 - 27-Apr-26 |
| Buy* | 25 | $166.37 | Ordinary |
06:55:50 - 27-Apr-26 |
| Buy* | 30 | $166.36 | Ordinary |
06:55:50 - 27-Apr-26 |
| Buy* | 60 | $166.36 | Ordinary |
06:55:50 - 27-Apr-26 |
| Buy* | 60 | $166.35 | Ordinary |
06:55:50 - 27-Apr-26 |
| Buy* | 60 | $166.33 | Ordinary |
06:55:50 - 27-Apr-26 |
| Buy* | 2 | $166.32 | Ordinary |
06:55:15 - 27-Apr-26 |
| Buy* | 10 | $166.18 | Ordinary |
06:55:08 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:55:08 - 27-Apr-26 |
| Sell* | 25 | $166.00 | Ordinary |
06:55:08 - 27-Apr-26 |
| Sell* | 25 | $166.00 | Ordinary |
06:55:08 - 27-Apr-26 |
| Sell* | 89 | $166.00 | Ordinary |
06:55:08 - 27-Apr-26 |
| Sell* | 400 | $166.00 | Ordinary |
06:55:08 - 27-Apr-26 |
| Sell* | 3 | $166.00 | Ordinary |
06:55:08 - 27-Apr-26 |
| Sell* | 1 | $166.00 | Ordinary |
06:55:08 - 27-Apr-26 |
| Sell* | 3 | $166.00 | Ordinary |
06:55:08 - 27-Apr-26 |
| Sell* | 15 | $166.00 | Ordinary |
06:55:08 - 27-Apr-26 |
| Sell* | 2 | $166.00 | Ordinary |
06:55:08 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:55:08 - 27-Apr-26 |
| Sell* | 100 | $166.01 | Ordinary |
06:55:08 - 27-Apr-26 |
| Sell* | 99 | $166.03 | Ordinary |
06:55:08 - 27-Apr-26 |
| Sell* | 1 | $166.06 | Ordinary |
06:55:08 - 27-Apr-26 |
| Sell* | 15 | $166.20 | Ordinary |
06:54:51 - 27-Apr-26 |
| Sell* | 1 | $166.10 | Ordinary |
06:54:50 - 27-Apr-26 |
| Sell* | 1 | $166.20 | Ordinary |
06:54:50 - 27-Apr-26 |
| Sell* | 100 | $166.25 | Ordinary |
06:54:50 - 27-Apr-26 |
| Sell* | 100 | $166.25 | Ordinary |
06:54:50 - 27-Apr-26 |
| Sell* | 1 | $166.30 | Ordinary |
06:54:50 - 27-Apr-26 |
| Sell* | 1 | $166.35 | Ordinary |
06:54:50 - 27-Apr-26 |
| Sell* | 29 | $166.35 | Ordinary |
06:54:50 - 27-Apr-26 |
| Buy* | 65 | $166.49 | Ordinary |
06:54:49 - 27-Apr-26 |
| Buy* | 17 | $166.49 | Ordinary |
06:54:49 - 27-Apr-26 |
| Buy* | 1 | $166.51 | Ordinary |
06:54:49 - 27-Apr-26 |
| Buy* | 6 | $166.44 | Ordinary |
06:54:47 - 27-Apr-26 |
| Sell* | 1 | $166.47 | Ordinary |
06:54:43 - 27-Apr-26 |
| Sell* | 1 | $166.44 | Ordinary |
06:54:39 - 27-Apr-26 |
| Buy* | 1 | $166.51 | Ordinary |
06:54:38 - 27-Apr-26 |
| Buy* | 11 | $166.57 | Ordinary |
06:54:34 - 27-Apr-26 |
| Buy* | 7 | $166.57 | Ordinary |
06:54:34 - 27-Apr-26 |
| Buy* | 3 | $166.56 | Ordinary |
06:54:34 - 27-Apr-26 |
| Buy* | 1 | $166.56 | Ordinary |
06:54:34 - 27-Apr-26 |
| Buy* | 1 | $166.54 | Ordinary |
06:54:32 - 27-Apr-26 |
| Sell* | 28 | $166.47 | Ordinary |
06:54:32 - 27-Apr-26 |
| Sell* | 12 | $166.47 | Ordinary |
06:54:32 - 27-Apr-26 |
| Sell* | 120 | $166.49 | Ordinary |
06:54:32 - 27-Apr-26 |
| Sell* | 4 | $166.47 | Ordinary |
06:54:29 - 27-Apr-26 |
| Buy* | 18 | $166.51 | Ordinary |
06:54:24 - 27-Apr-26 |
| Sell* | 17 | $166.47 | Ordinary |
06:54:20 - 27-Apr-26 |
| Sell* | 20 | $166.47 | Ordinary |
06:54:17 - 27-Apr-26 |
| Sell* | 2 | $166.29 | Ordinary |
06:54:09 - 27-Apr-26 |
| Sell* | 1 | $166.45 | Ordinary |
06:54:07 - 27-Apr-26 |
| Sell* | 176 | $166.40 | Ordinary |
06:54:06 - 27-Apr-26 |
| Sell* | 42 | $166.40 | Ordinary |
06:54:06 - 27-Apr-26 |
| Sell* | 10 | $166.44 | Ordinary |
06:54:06 - 27-Apr-26 |
| Sell* | 60 | $166.44 | Ordinary |
06:54:06 - 27-Apr-26 |
| Sell* | 30 | $166.45 | Ordinary |
06:54:06 - 27-Apr-26 |
| Sell* | 40 | $166.55 | Ordinary |
06:54:06 - 27-Apr-26 |
| Sell* | 10 | $166.60 | Ordinary |
06:54:05 - 27-Apr-26 |
| Sell* | 10 | $166.61 | Ordinary |
06:54:05 - 27-Apr-26 |
| Sell* | 5 | $166.60 | Ordinary |
06:54:04 - 27-Apr-26 |
| Sell* | 10 | $166.61 | Ordinary |
06:54:04 - 27-Apr-26 |
| Sell* | 15 | $166.61 | Ordinary |
06:54:04 - 27-Apr-26 |
| Sell* | 15 | $166.61 | Ordinary |
06:54:04 - 27-Apr-26 |
| Sell* | 15 | $166.61 | Ordinary |
06:54:04 - 27-Apr-26 |
| Sell* | 1 | $166.72 | Ordinary |
06:54:04 - 27-Apr-26 |
| Sell* | 15 | $166.61 | Ordinary |
06:54:04 - 27-Apr-26 |
| Sell* | 15 | $166.61 | Ordinary |
06:54:04 - 27-Apr-26 |
| Sell* | 15 | $166.61 | Ordinary |
06:54:04 - 27-Apr-26 |
| Sell* | 15 | $166.62 | Ordinary |
06:54:03 - 27-Apr-26 |
| Sell* | 15 | $166.62 | Ordinary |
06:54:03 - 27-Apr-26 |
| Sell* | 15 | $166.68 | Ordinary |
06:54:03 - 27-Apr-26 |
| Sell* | 1 | $166.72 | Ordinary |
06:54:01 - 27-Apr-26 |
| Buy* | 5 | $166.93 | Ordinary |
06:53:58 - 27-Apr-26 |
| Buy* | 1 | $166.92 | Ordinary |
06:53:55 - 27-Apr-26 |
| Sell* | 3 | $166.84 | Ordinary |
06:53:54 - 27-Apr-26 |
| Sell* | 5 | $166.85 | Ordinary |
06:53:54 - 27-Apr-26 |
| Sell* | 3 | $166.85 | Ordinary |
06:53:54 - 27-Apr-26 |
| Sell* | 29 | $166.85 | Ordinary |
06:53:54 - 27-Apr-26 |
| Sell* | 3 | $166.85 | Ordinary |
06:53:54 - 27-Apr-26 |
| Sell* | 60 | $166.85 | Ordinary |
06:53:54 - 27-Apr-26 |
| Buy* | 24 | $166.97 | Ordinary |
06:53:54 - 27-Apr-26 |
| Buy* | 1 | $166.97 | Ordinary |
06:53:54 - 27-Apr-26 |
| Buy* | 1 | $166.95 | Ordinary |
06:53:54 - 27-Apr-26 |
| Buy* | 1 | $166.94 | Ordinary |
06:53:54 - 27-Apr-26 |
| Buy* | 199 | $166.95 | Ordinary |
06:53:54 - 27-Apr-26 |
| Buy* | 1 | $166.94 | Ordinary |
06:53:54 - 27-Apr-26 |
| Buy* | 1 | $166.90 | Ordinary |
06:53:54 - 27-Apr-26 |
| Sell* | 4 | $166.77 | Ordinary |
06:53:54 - 27-Apr-26 |
| Sell* | 1 | $166.79 | Ordinary |
06:53:54 - 27-Apr-26 |
| Buy* | 1 | $166.84 | Ordinary |
06:53:54 - 27-Apr-26 |
| Sell* | 15 | $166.68 | Ordinary |
06:53:54 - 27-Apr-26 |
| Buy* | 1 | $166.81 | Ordinary |
06:53:54 - 27-Apr-26 |
| Buy* | 1 | $166.88 | Ordinary |
06:53:46 - 27-Apr-26 |
| Buy* | 20 | $166.84 | Ordinary |
06:53:45 - 27-Apr-26 |
| Buy* | 30 | $166.83 | Ordinary |
06:53:45 - 27-Apr-26 |
| Buy* | 30 | $166.80 | Ordinary |
06:53:45 - 27-Apr-26 |
| Buy* | 38 | $166.80 | Ordinary |
06:53:45 - 27-Apr-26 |
| Buy* | 10 | $166.64 | Ordinary |
06:53:37 - 27-Apr-26 |
| Sell* | 8 | $166.49 | Ordinary |
06:53:36 - 27-Apr-26 |
| Sell* | 10 | $166.58 | Ordinary |
06:53:35 - 27-Apr-26 |
| Buy* | 3 | $166.60 | Ordinary |
06:53:29 - 27-Apr-26 |
| Buy* | 1 | $166.60 | Ordinary |
06:53:23 - 27-Apr-26 |
| Buy* | 10 | $166.53 | Ordinary |
06:53:23 - 27-Apr-26 |
| Buy* | 10 | $166.56 | Ordinary |
06:53:23 - 27-Apr-26 |
| Sell* | 7 | $166.70 | Ordinary |
06:53:14 - 27-Apr-26 |
| Buy* | 21 | $166.70 | Ordinary |
06:53:14 - 27-Apr-26 |
| Buy* | 100 | $166.70 | Ordinary |
06:53:14 - 27-Apr-26 |
| Buy* | 21 | $166.70 | Ordinary |
06:53:14 - 27-Apr-26 |
| Sell* | 100 | $166.70 | Ordinary |
06:53:14 - 27-Apr-26 |
| Sell* | 20 | $166.70 | Ordinary |
06:53:14 - 27-Apr-26 |
| Sell* | 100 | $166.70 | Ordinary |
06:53:14 - 27-Apr-26 |
| Sell* | 1 | $166.70 | Ordinary |
06:53:14 - 27-Apr-26 |
| Buy* | 10 | $166.79 | Ordinary |
06:52:59 - 27-Apr-26 |
| Buy* | 30 | $166.70 | Ordinary |
06:52:58 - 27-Apr-26 |
| Buy* | 60 | $166.70 | Ordinary |
06:52:58 - 27-Apr-26 |
| Buy* | 10 | $166.70 | Ordinary |
06:52:58 - 27-Apr-26 |
| Sell* | 16 | $166.70 | Ordinary |
06:52:58 - 27-Apr-26 |
| Buy* | 53 | $166.71 | Ordinary |
06:52:58 - 27-Apr-26 |
| Sell* | 1 | $166.71 | Ordinary |
06:52:58 - 27-Apr-26 |
| Unknown* | 100 | $166.70 | Ordinary |
06:52:35 - 27-Apr-26 |
| Sell* | 100 | $166.70 | Ordinary |
06:52:35 - 27-Apr-26 |
| Sell* | 100 | $166.55 | Ordinary |
06:52:34 - 27-Apr-26 |
| Sell* | 100 | $166.60 | Ordinary |
06:52:34 - 27-Apr-26 |
| Buy* | 3 | $166.80 | Ordinary |
06:52:34 - 27-Apr-26 |
| Buy* | 36 | $166.70 | Ordinary |
06:52:34 - 27-Apr-26 |
| Buy* | 69 | $166.70 | Ordinary |
06:52:34 - 27-Apr-26 |
| Buy* | 60 | $166.70 | Ordinary |
06:52:34 - 27-Apr-26 |
| Buy* | 30 | $166.70 | Ordinary |
06:52:34 - 27-Apr-26 |
| Buy* | 30 | $166.70 | Ordinary |
06:52:34 - 27-Apr-26 |
| Buy* | 100 | $166.70 | Ordinary |
06:52:34 - 27-Apr-26 |
| Buy* | 100 | $166.70 | Ordinary |
06:52:34 - 27-Apr-26 |
| Buy* | 1 | $166.70 | Ordinary |
06:52:34 - 27-Apr-26 |
| Buy* | 10 | $166.70 | Ordinary |
06:52:34 - 27-Apr-26 |
| Sell* | 10 | $166.70 | Ordinary |
06:52:34 - 27-Apr-26 |
| Sell* | 100 | $166.70 | Ordinary |
06:52:34 - 27-Apr-26 |
| Sell* | 30 | $166.70 | Ordinary |
06:52:34 - 27-Apr-26 |
| Sell* | 30 | $166.70 | Ordinary |
06:52:34 - 27-Apr-26 |
| Sell* | 100 | $166.70 | Ordinary |
06:52:34 - 27-Apr-26 |
| Sell* | 100 | $166.61 | Ordinary |
06:52:34 - 27-Apr-26 |
| Sell* | 30 | $166.60 | Ordinary |
06:52:34 - 27-Apr-26 |
| Sell* | 5 | $166.54 | Ordinary |
06:51:57 - 27-Apr-26 |
| Sell* | 301 | $166.25 | Ordinary |
06:51:45 - 27-Apr-26 |
| Sell* | 293 | $166.25 | Ordinary |
06:51:45 - 27-Apr-26 |
| Sell* | 99 | $166.25 | Ordinary |
06:51:45 - 27-Apr-26 |
| Sell* | 1 | $166.25 | Ordinary |
06:51:45 - 27-Apr-26 |
| Sell* | 79 | $166.25 | Ordinary |
06:51:45 - 27-Apr-26 |
| Sell* | 20 | $166.28 | Ordinary |
06:51:45 - 27-Apr-26 |
| Sell* | 1 | $166.30 | Ordinary |
06:51:45 - 27-Apr-26 |
| Sell* | 100 | $166.42 | Ordinary |
06:51:45 - 27-Apr-26 |
| Sell* | 42 | $166.33 | Ordinary |
06:51:43 - 27-Apr-26 |
| Sell* | 6 | $166.40 | Ordinary |
06:51:43 - 27-Apr-26 |
| Sell* | 1 | $166.40 | Ordinary |
06:51:43 - 27-Apr-26 |
| Sell* | 11 | $166.41 | Ordinary |
06:51:43 - 27-Apr-26 |
| Sell* | 1 | $166.41 | Ordinary |
06:51:43 - 27-Apr-26 |
| Sell* | 5 | $166.42 | Ordinary |
06:51:42 - 27-Apr-26 |
| Sell* | 1 | $166.42 | Ordinary |
06:51:42 - 27-Apr-26 |
| Sell* | 3 | $166.49 | Ordinary |
06:51:42 - 27-Apr-26 |
| Sell* | 26 | $166.65 | Ordinary |
06:51:24 - 27-Apr-26 |
| Sell* | 60 | $166.63 | Ordinary |
06:51:24 - 27-Apr-26 |
| Sell* | 30 | $166.56 | Ordinary |
06:51:24 - 27-Apr-26 |
| Sell* | 1 | $166.31 | Ordinary |
06:51:14 - 27-Apr-26 |
| Sell* | 1 | $166.32 | Ordinary |
06:51:14 - 27-Apr-26 |
| Sell* | 1 | $166.39 | Ordinary |
06:51:14 - 27-Apr-26 |
| Sell* | 100 | $166.40 | Ordinary |
06:51:14 - 27-Apr-26 |
| Sell* | 100 | $166.40 | Ordinary |
06:51:14 - 27-Apr-26 |
| Sell* | 70 | $166.45 | Ordinary |
06:51:14 - 27-Apr-26 |
| Sell* | 30 | $166.48 | Ordinary |
06:51:14 - 27-Apr-26 |
| Sell* | 100 | $166.50 | Ordinary |
06:51:14 - 27-Apr-26 |
| Buy* | 10 | $166.75 | Ordinary |
06:51:14 - 27-Apr-26 |
| Buy* | 28 | $166.66 | Ordinary |
06:51:14 - 27-Apr-26 |
| Buy* | 10 | $166.56 | Ordinary |
06:51:14 - 27-Apr-26 |
| Buy* | 10 | $166.54 | Ordinary |
06:51:14 - 27-Apr-26 |
| Buy* | 100 | $166.50 | Ordinary |
06:51:14 - 27-Apr-26 |
| Buy* | 1 | $166.50 | Ordinary |
06:51:14 - 27-Apr-26 |
| Buy* | 1 | $166.50 | Ordinary |
06:51:14 - 27-Apr-26 |
| Buy* | 5 | $166.49 | Ordinary |
06:51:14 - 27-Apr-26 |
| Buy* | 1 | $166.47 | Ordinary |
06:51:14 - 27-Apr-26 |
| Buy* | 1 | $166.37 | Ordinary |
06:51:12 - 27-Apr-26 |
| Buy* | 71 | $166.40 | Ordinary |
06:51:12 - 27-Apr-26 |
| Buy* | 16 | $166.40 | Ordinary |
06:51:12 - 27-Apr-26 |
| Buy* | 70 | $166.39 | Ordinary |
06:51:12 - 27-Apr-26 |
| Buy* | 1 | $166.37 | Ordinary |
06:51:12 - 27-Apr-26 |
| Sell* | 1 | $166.25 | Ordinary |
06:51:01 - 27-Apr-26 |
| Buy* | 28 | $166.20 | Ordinary |
06:50:49 - 27-Apr-26 |
| Buy* | 10 | $166.25 | Ordinary |
06:50:42 - 27-Apr-26 |
| Buy* | 43 | $166.22 | Ordinary |
06:50:42 - 27-Apr-26 |
| Buy* | 30 | $166.20 | Ordinary |
06:50:42 - 27-Apr-26 |
| Buy* | 60 | $166.18 | Ordinary |
06:50:42 - 27-Apr-26 |
| Unknown* | 67 | $166.15 | Ordinary |
06:50:42 - 27-Apr-26 |
| Sell* | 1 | $166.13 | Ordinary |
06:50:41 - 27-Apr-26 |
| Sell* | 3 | $166.20 | Ordinary |
06:50:41 - 27-Apr-26 |
| Sell* | 67 | $166.21 | Ordinary |
06:50:41 - 27-Apr-26 |
| Sell* | 30 | $166.22 | Ordinary |
06:50:41 - 27-Apr-26 |
| Buy* | 10 | $166.39 | Ordinary |
06:50:41 - 27-Apr-26 |
| Buy* | 10 | $166.39 | Ordinary |
06:50:41 - 27-Apr-26 |
| Buy* | 10 | $166.39 | Ordinary |
06:50:41 - 27-Apr-26 |
| Buy* | 10 | $166.39 | Ordinary |
06:50:41 - 27-Apr-26 |
| Buy* | 10 | $166.39 | Ordinary |
06:50:41 - 27-Apr-26 |
| Buy* | 10 | $166.39 | Ordinary |
06:50:41 - 27-Apr-26 |
| Buy* | 10 | $166.34 | Ordinary |
06:50:41 - 27-Apr-26 |
| Buy* | 10 | $166.30 | Ordinary |
06:50:41 - 27-Apr-26 |
| Buy* | 1 | $166.36 | Ordinary |
06:50:41 - 27-Apr-26 |
| Buy* | 10 | $166.24 | Ordinary |
06:50:41 - 27-Apr-26 |
| Buy* | 1 | $166.09 | Ordinary |
06:50:27 - 27-Apr-26 |
| Sell* | 5 | $166.07 | Ordinary |
06:50:27 - 27-Apr-26 |
| Sell* | 2 | $166.20 | Ordinary |
06:50:23 - 27-Apr-26 |
| Buy* | 10 | $166.20 | Ordinary |
06:50:19 - 27-Apr-26 |
| Buy* | 9 | $166.17 | Ordinary |
06:50:08 - 27-Apr-26 |
| Buy* | 1 | $166.13 | Ordinary |
06:50:08 - 27-Apr-26 |
| Buy* | 30 | $166.00 | Ordinary |
06:50:03 - 27-Apr-26 |
| Buy* | 50 | $166.00 | Ordinary |
06:50:03 - 27-Apr-26 |
| Sell* | 20 | $166.00 | Ordinary |
06:50:03 - 27-Apr-26 |
| Sell* | 10 | $166.00 | Ordinary |
06:50:03 - 27-Apr-26 |
| Sell* | 20 | $166.00 | Ordinary |
06:50:03 - 27-Apr-26 |
| Sell* | 235 | $166.00 | Ordinary |
06:50:03 - 27-Apr-26 |
| Sell* | 1 | $166.00 | Ordinary |
06:50:03 - 27-Apr-26 |
| Sell* | 100 | $166.20 | Ordinary |
06:50:03 - 27-Apr-26 |
| Sell* | 1 | $166.15 | Ordinary |
06:49:55 - 27-Apr-26 |
| Sell* | 10 | $166.10 | Ordinary |
06:49:55 - 27-Apr-26 |
| Sell* | 1 | $166.14 | Ordinary |
06:49:55 - 27-Apr-26 |
| Sell* | 1 | $166.15 | Ordinary |
06:49:55 - 27-Apr-26 |
| Sell* | 1 | $166.15 | Ordinary |
06:49:51 - 27-Apr-26 |
| Sell* | 4 | $166.15 | Ordinary |
06:49:51 - 27-Apr-26 |
| Sell* | 20 | $166.20 | Ordinary |
06:49:49 - 27-Apr-26 |
| Sell* | 5 | $166.17 | Ordinary |
06:49:45 - 27-Apr-26 |
| Buy* | 10 | $166.30 | Ordinary |
06:49:43 - 27-Apr-26 |
| Sell* | 100 | $166.24 | Ordinary |
06:49:42 - 27-Apr-26 |
| Sell* | 1 | $166.24 | Ordinary |
06:49:42 - 27-Apr-26 |
| Sell* | 10 | $166.24 | Ordinary |
06:49:42 - 27-Apr-26 |
| Sell* | 89 | $166.24 | Ordinary |
06:49:42 - 27-Apr-26 |
| Sell* | 43 | $166.24 | Ordinary |
06:49:42 - 27-Apr-26 |
| Buy* | 57 | $166.24 | Ordinary |
06:49:41 - 27-Apr-26 |
| Buy* | 100 | $166.24 | Ordinary |
06:49:41 - 27-Apr-26 |
| Buy* | 45 | $166.20 | Ordinary |
06:49:41 - 27-Apr-26 |
| Buy* | 1 | $166.24 | Ordinary |
06:49:41 - 27-Apr-26 |
| Buy* | 55 | $166.20 | Ordinary |
06:49:40 - 27-Apr-26 |
| Buy* | 1 | $166.20 | Ordinary |
06:49:40 - 27-Apr-26 |
| Buy* | 77 | $166.18 | Ordinary |
06:49:35 - 27-Apr-26 |
| Buy* | 19 | $166.18 | Ordinary |
06:49:35 - 27-Apr-26 |
| Buy* | 15 | $166.21 | Ordinary |
06:49:34 - 27-Apr-26 |
| Buy* | 56 | $166.18 | Ordinary |
06:49:29 - 27-Apr-26 |
| Buy* | 111 | $166.17 | Ordinary |
06:49:29 - 27-Apr-26 |
| Buy* | 11 | $166.17 | Ordinary |
06:49:29 - 27-Apr-26 |
| Buy* | 102 | $166.17 | Ordinary |
06:49:29 - 27-Apr-26 |
| Buy* | 98 | $166.13 | Ordinary |
06:49:29 - 27-Apr-26 |
| Buy* | 2 | $166.13 | Ordinary |
06:49:28 - 27-Apr-26 |
| Buy* | 10 | $166.17 | Ordinary |
06:49:21 - 27-Apr-26 |
| Buy* | 10 | $166.17 | Ordinary |
06:49:21 - 27-Apr-26 |
| Buy* | 56 | $166.17 | Ordinary |
06:49:21 - 27-Apr-26 |
| Buy* | 100 | $166.03 | Ordinary |
06:49:19 - 27-Apr-26 |
| Buy* | 100 | $166.03 | Ordinary |
06:49:16 - 27-Apr-26 |
| Buy* | 5 | $166.10 | Ordinary |
06:49:13 - 27-Apr-26 |
| Buy* | 4 | $166.10 | Ordinary |
06:49:13 - 27-Apr-26 |
| Buy* | 1 | $166.08 | Ordinary |
06:49:13 - 27-Apr-26 |
| Buy* | 90 | $166.03 | Ordinary |
06:49:08 - 27-Apr-26 |
| Buy* | 10 | $166.03 | Ordinary |
06:49:08 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:49:06 - 27-Apr-26 |
| Buy* | 136 | $166.13 | Ordinary |
06:49:02 - 27-Apr-26 |
| Buy* | 101 | $166.13 | Ordinary |
06:49:02 - 27-Apr-26 |
| Buy* | 163 | $166.13 | Ordinary |
06:48:58 - 27-Apr-26 |
| Buy* | 100 | $166.13 | Ordinary |
06:48:58 - 27-Apr-26 |
| Buy* | 12 | $166.09 | Ordinary |
06:48:57 - 27-Apr-26 |
| Buy* | 90 | $166.06 | Ordinary |
06:48:50 - 27-Apr-26 |
| Buy* | 10 | $166.06 | Ordinary |
06:48:50 - 27-Apr-26 |
| Buy* | 200 | $166.00 | Ordinary |
06:48:45 - 27-Apr-26 |
| Buy* | 194 | $166.00 | Ordinary |
06:48:45 - 27-Apr-26 |
| Buy* | 25 | $166.00 | Ordinary |
06:48:45 - 27-Apr-26 |
| Sell* | 20 | $165.48 | Ordinary |
06:48:15 - 27-Apr-26 |
| Sell* | 49 | $165.14 | Ordinary |
06:48:00 - 27-Apr-26 |
| Sell* | 1 | $165.14 | Ordinary |
06:48:00 - 27-Apr-26 |
| Buy* | 40 | $165.54 | Ordinary |
06:47:59 - 27-Apr-26 |
| Buy* | 60 | $165.53 | Ordinary |
06:47:59 - 27-Apr-26 |
| Buy* | 1 | $165.33 | Ordinary |
06:47:59 - 27-Apr-26 |
| Buy* | 1 | $165.28 | Ordinary |
06:47:59 - 27-Apr-26 |
| Buy* | 1 | $165.24 | Ordinary |
06:47:59 - 27-Apr-26 |
| Buy* | 40 | $165.50 | Ordinary |
06:47:57 - 27-Apr-26 |
| Buy* | 60 | $165.44 | Ordinary |
06:47:57 - 27-Apr-26 |
| Buy* | 40 | $165.54 | Ordinary |
06:47:57 - 27-Apr-26 |
| Buy* | 60 | $165.44 | Ordinary |
06:47:57 - 27-Apr-26 |
| Sell* | 87 | $165.20 | Ordinary |
06:47:56 - 27-Apr-26 |
| Sell* | 28 | $165.14 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 100 | $165.16 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 50 | $165.43 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 40 | $165.43 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 60 | $165.44 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 10 | $165.44 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 60 | $165.46 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 30 | $165.49 | Ordinary |
06:47:54 - 27-Apr-26 |
| Buy* | 1 | $165.92 | Ordinary |
06:47:54 - 27-Apr-26 |
| Buy* | 100 | $165.91 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 1 | $165.48 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 7 | $165.20 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 1 | $165.20 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 8 | $165.20 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 100 | $165.27 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 1 | $165.32 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 1 | $165.36 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 100 | $165.42 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 100 | $165.46 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 1 | $165.47 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 1 | $165.48 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 60 | $165.49 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 30 | $165.54 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 30 | $165.57 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 60 | $165.57 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 70 | $166.00 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:47:54 - 27-Apr-26 |
| Buy* | 49 | $166.00 | Ordinary |
06:47:54 - 27-Apr-26 |
| Buy* | 23 | $166.00 | Ordinary |
06:47:54 - 27-Apr-26 |
| Buy* | 77 | $166.00 | Ordinary |
06:47:54 - 27-Apr-26 |
| Buy* | 100 | $166.00 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 69 | $166.00 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 31 | $166.00 | Ordinary |
06:47:54 - 27-Apr-26 |
| Buy* | 69 | $166.00 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 54 | $166.00 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 4 | $166.00 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 54 | $166.00 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 20 | $166.00 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:47:54 - 27-Apr-26 |
| Buy* | 46 | $166.00 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 20 | $166.00 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
06:47:54 - 27-Apr-26 |
| Buy* | 1 | $166.00 | Ordinary |
06:47:54 - 27-Apr-26 |
| Buy* | 100 | $165.99 | Ordinary |
06:47:54 - 27-Apr-26 |
| Buy* | 99 | $165.95 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 10 | $165.67 | Ordinary |
06:47:54 - 27-Apr-26 |
| Buy* | 10 | $165.70 | Ordinary |
06:47:54 - 27-Apr-26 |
| Buy* | 1 | $165.95 | Ordinary |
06:47:54 - 27-Apr-26 |
| Buy* | 100 | $165.93 | Ordinary |
06:47:54 - 27-Apr-26 |
| Buy* | 100 | $165.75 | Ordinary |
06:47:54 - 27-Apr-26 |
| Buy* | 30 | $165.70 | Ordinary |
06:47:54 - 27-Apr-26 |
| Buy* | 1 | $165.66 | Ordinary |
06:47:54 - 27-Apr-26 |
| Buy* | 30 | $165.61 | Ordinary |
06:47:54 - 27-Apr-26 |
| Buy* | 60 | $165.60 | Ordinary |
06:47:54 - 27-Apr-26 |
| Buy* | 60 | $165.58 | Ordinary |
06:47:54 - 27-Apr-26 |
| Buy* | 100 | $165.57 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 30 | $165.50 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 30 | $165.48 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 60 | $165.44 | Ordinary |
06:47:54 - 27-Apr-26 |
| Sell* | 500 | $165.05 | Ordinary |
06:47:53 - 27-Apr-26 |
| Sell* | 100 | $165.05 | Ordinary |
06:47:53 - 27-Apr-26 |
| Sell* | 100 | $165.06 | Ordinary |
06:47:53 - 27-Apr-26 |
| Sell* | 100 | $165.05 | Ordinary |
06:47:53 - 27-Apr-26 |
| Sell* | 5 | $165.39 | Ordinary |
06:47:53 - 27-Apr-26 |
| Sell* | 80 | $165.06 | Ordinary |
06:47:52 - 27-Apr-26 |
| Sell* | 20 | $165.12 | Ordinary |
06:47:52 - 27-Apr-26 |
| Sell* | 1 | $165.50 | Ordinary |
06:47:50 - 27-Apr-26 |
| Sell* | 1 | $165.50 | Ordinary |
06:47:50 - 27-Apr-26 |
| Sell* | 20 | $165.48 | Ordinary |
06:47:39 - 27-Apr-26 |
| Sell* | 1 | $165.35 | Ordinary |
06:47:38 - 27-Apr-26 |
| Buy* | 1 | $165.48 | Ordinary |
06:47:36 - 27-Apr-26 |
| Buy* | 1 | $165.47 | Ordinary |
06:47:36 - 27-Apr-26 |
| Buy* | 1 | $165.47 | Ordinary |
06:47:36 - 27-Apr-26 |
| Buy* | 1 | $165.47 | Ordinary |
06:47:36 - 27-Apr-26 |
| Buy* | 1 | $165.39 | Ordinary |
06:47:36 - 27-Apr-26 |
| Buy* | 1 | $165.39 | Ordinary |
06:47:36 - 27-Apr-26 |
| Buy* | 1 | $165.39 | Ordinary |
06:47:36 - 27-Apr-26 |
| Buy* | 1 | $165.39 | Ordinary |
06:47:36 - 27-Apr-26 |
| Buy* | 1 | $165.39 | Ordinary |
06:47:36 - 27-Apr-26 |
| Buy* | 1 | $165.39 | Ordinary |
06:47:36 - 27-Apr-26 |
| Buy* | 1 | $165.39 | Ordinary |
06:47:36 - 27-Apr-26 |
| Buy* | 1 | $165.39 | Ordinary |
06:47:36 - 27-Apr-26 |
| Buy* | 1 | $165.39 | Ordinary |
06:47:36 - 27-Apr-26 |
| Buy* | 1 | $165.39 | Ordinary |
06:47:36 - 27-Apr-26 |
| Buy* | 1 | $165.39 | Ordinary |
06:47:36 - 27-Apr-26 |
| Buy* | 1 | $165.39 | Ordinary |
06:47:36 - 27-Apr-26 |
| Buy* | 1 | $165.39 | Ordinary |
06:47:36 - 27-Apr-26 |
| Buy* | 1 | $165.39 | Ordinary |
06:47:36 - 27-Apr-26 |
| Buy* | 1 | $165.39 | Ordinary |
06:47:36 - 27-Apr-26 |
| Buy* | 1 | $165.39 | Ordinary |
06:47:36 - 27-Apr-26 |
| Sell* | 45 | $165.15 | Ordinary |
06:47:36 - 27-Apr-26 |
| Sell* | 60 | $165.17 | Ordinary |
06:47:36 - 27-Apr-26 |
| Buy* | 11 | $165.39 | Ordinary |
06:47:32 - 27-Apr-26 |
| Sell* | 3 | $165.49 | Ordinary |
06:47:32 - 27-Apr-26 |
| Buy* | 1 | $165.25 | Ordinary |
06:47:32 - 27-Apr-26 |
| Sell* | 1 | $165.34 | Ordinary |
06:47:29 - 27-Apr-26 |
| Sell* | 10 | $165.19 | Ordinary |
06:47:27 - 27-Apr-26 |
| Sell* | 54 | $165.05 | Ordinary |
06:47:27 - 27-Apr-26 |
| Sell* | 8 | $165.06 | Ordinary |
06:47:27 - 27-Apr-26 |
| Sell* | 30 | $165.10 | Ordinary |
06:47:27 - 27-Apr-26 |
| Sell* | 1 | $165.40 | Ordinary |
06:47:26 - 27-Apr-26 |
| Sell* | 20 | $165.38 | Ordinary |
06:47:21 - 27-Apr-26 |
| Sell* | 30 | $165.36 | Ordinary |
06:47:21 - 27-Apr-26 |
| Sell* | 1 | $165.34 | Ordinary |
06:47:16 - 27-Apr-26 |
| Sell* | 1 | $165.28 | Ordinary |
06:47:16 - 27-Apr-26 |
| Sell* | 1 | $165.37 | Ordinary |
06:47:16 - 27-Apr-26 |
| Sell* | 89 | $165.18 | Ordinary |
06:47:16 - 27-Apr-26 |
| Sell* | 11 | $165.18 | Ordinary |
06:47:16 - 27-Apr-26 |
| Sell* | 1 | $165.41 | Ordinary |
06:47:16 - 27-Apr-26 |
| Sell* | 1 | $165.28 | Ordinary |
06:47:16 - 27-Apr-26 |
| Sell* | 1 | $165.37 | Ordinary |
06:47:16 - 27-Apr-26 |
| Sell* | 29 | $165.71 | Ordinary |
06:47:16 - 27-Apr-26 |
| Sell* | 30 | $165.72 | Ordinary |
06:47:16 - 27-Apr-26 |
| Unknown* | 30 | $165.69 | Ordinary |
06:47:16 - 27-Apr-26 |
| Sell* | 1 | $165.64 | Ordinary |
06:47:16 - 27-Apr-26 |
| Buy* | 29 | $165.74 | Ordinary |
06:47:16 - 27-Apr-26 |
| Buy* | 1 | $165.69 | Ordinary |
06:47:16 - 27-Apr-26 |
| Sell* | 16 | $165.37 | Ordinary |
06:47:12 - 27-Apr-26 |
| Sell* | 15 | $165.37 | Ordinary |
06:47:12 - 27-Apr-26 |
| Sell* | 49 | $165.20 | Ordinary |
06:47:12 - 27-Apr-26 |
| Sell* | 170 | $165.20 | Ordinary |
06:47:12 - 27-Apr-26 |
| Sell* | 30 | $165.24 | Ordinary |
06:47:12 - 27-Apr-26 |
| Sell* | 2 | $165.23 | Ordinary |
06:47:12 - 27-Apr-26 |
| Sell* | 60 | $165.29 | Ordinary |
06:47:12 - 27-Apr-26 |
| Sell* | 30 | $165.30 | Ordinary |
06:47:12 - 27-Apr-26 |
| Sell* | 60 | $165.30 | Ordinary |
06:47:12 - 27-Apr-26 |
| Sell* | 60 | $165.33 | Ordinary |
06:47:12 - 27-Apr-26 |
| Sell* | 60 | $165.34 | Ordinary |
06:47:12 - 27-Apr-26 |
| Sell* | 30 | $165.37 | Ordinary |
06:47:12 - 27-Apr-26 |
| Buy* | 20 | $165.37 | Ordinary |
06:47:08 - 27-Apr-26 |
| Sell* | 5 | $165.27 | Ordinary |
06:47:06 - 27-Apr-26 |
| Sell* | 1 | $165.39 | Ordinary |
06:46:50 - 27-Apr-26 |
| Sell* | 2 | $165.49 | Ordinary |
06:46:50 - 27-Apr-26 |
| Buy* | 98 | $165.65 | Ordinary |
06:46:47 - 27-Apr-26 |
| Buy* | 1 | $165.65 | Ordinary |
06:46:47 - 27-Apr-26 |
| Buy* | 5 | $165.65 | Ordinary |
06:46:47 - 27-Apr-26 |
| Sell* | 100 | $165.40 | Ordinary |
06:46:47 - 27-Apr-26 |
| Sell* | 30 | $165.55 | Ordinary |
06:46:47 - 27-Apr-26 |
| Sell* | 133 | $165.50 | Ordinary |
06:46:47 - 27-Apr-26 |
| Sell* | 147 | $165.50 | Ordinary |
06:46:47 - 27-Apr-26 |
| Sell* | 20 | $165.50 | Ordinary |
06:46:47 - 27-Apr-26 |
| Sell* | 314 | $165.50 | Ordinary |
06:46:47 - 27-Apr-26 |
| Sell* | 100 | $165.54 | Ordinary |
06:46:47 - 27-Apr-26 |
| Sell* | 200 | $165.60 | Ordinary |
06:46:47 - 27-Apr-26 |
| Sell* | 32 | $165.60 | Ordinary |
06:46:47 - 27-Apr-26 |
| Sell* | 68 | $165.60 | Ordinary |
06:46:47 - 27-Apr-26 |
| Sell* | 30 | $165.60 | Ordinary |
06:46:47 - 27-Apr-26 |
| Sell* | 100 | $165.60 | Ordinary |
06:46:47 - 27-Apr-26 |
| Sell* | 1 | $165.61 | Ordinary |
06:46:47 - 27-Apr-26 |
| Sell* | 100 | $165.61 | Ordinary |
06:46:47 - 27-Apr-26 |
| Sell* | 91 | $165.61 | Ordinary |
06:46:45 - 27-Apr-26 |
| Sell* | 60 | $165.63 | Ordinary |
06:46:45 - 27-Apr-26 |
| Sell* | 30 | $165.64 | Ordinary |
06:46:45 - 27-Apr-26 |
| Sell* | 60 | $165.67 | Ordinary |
06:46:45 - 27-Apr-26 |
| Sell* | 30 | $165.70 | Ordinary |
06:46:45 - 27-Apr-26 |
| Sell* | 30 | $165.78 | Ordinary |
06:46:45 - 27-Apr-26 |
| Sell* | 2 | $165.93 | Ordinary |
06:46:45 - 27-Apr-26 |
| Buy* | 1 | $165.92 | Ordinary |
06:46:45 - 27-Apr-26 |
| Sell* | 3 | $165.90 | Ordinary |
06:46:34 - 27-Apr-26 |
| Buy* | 214 | $165.90 | Ordinary |
06:46:34 - 27-Apr-26 |
| Buy* | 1 | $165.90 | Ordinary |
06:46:34 - 27-Apr-26 |
| Sell* | 177 | $165.91 | Ordinary |
06:46:33 - 27-Apr-26 |
| Sell* | 5 | $166.00 | Ordinary |
06:46:32 - 27-Apr-26 |
| Sell* | 99 | $165.93 | Ordinary |
06:46:28 - 27-Apr-26 |
| Buy* | 1 | $165.93 | Ordinary |
06:46:28 - 27-Apr-26 |
| Buy* | 7 | $166.00 | Ordinary |
06:46:26 - 27-Apr-26 |
| Buy* | 6 | $166.00 | Ordinary |
06:46:25 - 27-Apr-26 |
| Buy* | 69 | $165.93 | Ordinary |
06:46:24 - 27-Apr-26 |
| Buy* | 1 | $165.93 | Ordinary |
06:46:24 - 27-Apr-26 |
| Buy* | 10 | $165.93 | Ordinary |
06:46:15 - 27-Apr-26 |
| Buy* | 2 | $166.00 | Ordinary |
06:46:15 - 27-Apr-26 |
| Buy* | 10 | $165.93 | Ordinary |
06:46:11 - 27-Apr-26 |
| Buy* | 10 | $165.93 | Ordinary |
06:46:11 - 27-Apr-26 |
| Sell* | 90 | $165.83 | Ordinary |
06:46:05 - 27-Apr-26 |
| Sell* | 10 | $165.83 | Ordinary |
06:46:05 - 27-Apr-26 |
| Buy* | 1 | $166.12 | Ordinary |
06:46:02 - 27-Apr-26 |
| Buy* | 77 | $166.11 | Ordinary |
06:46:02 - 27-Apr-26 |
| Buy* | 100 | $165.90 | Ordinary |
06:46:02 - 27-Apr-26 |
| Buy* | 100 | $165.89 | Ordinary |
06:46:02 - 27-Apr-26 |
| Buy* | 99 | $165.84 | Ordinary |
06:46:02 - 27-Apr-26 |
| Sell* | 1 | $165.67 | Ordinary |
06:46:02 - 27-Apr-26 |
| Sell* | 10 | $165.61 | Ordinary |
06:46:02 - 27-Apr-26 |
| Sell* | 10 | $165.61 | Ordinary |
06:46:02 - 27-Apr-26 |
| Unknown* | 37 | $165.65 | Ordinary |
06:45:58 - 27-Apr-26 |
| Sell* | 27 | $165.61 | Ordinary |
06:45:56 - 27-Apr-26 |
| Sell* | 10 | $165.61 | Ordinary |
06:45:52 - 27-Apr-26 |
| Sell* | 163 | $165.61 | Ordinary |
06:45:52 - 27-Apr-26 |
| Sell* | 89 | $165.05 | Ordinary |
06:45:48 - 27-Apr-26 |
| Sell* | 100 | $165.06 | Ordinary |
06:45:48 - 27-Apr-26 |
| Buy* | 2 | $165.21 | Ordinary |
06:45:48 - 27-Apr-26 |
| Sell* | 180 | $165.05 | Ordinary |
06:45:48 - 27-Apr-26 |
| Sell* | 100 | $165.05 | Ordinary |
06:45:48 - 27-Apr-26 |
| Sell* | 100 | $165.06 | Ordinary |
06:45:48 - 27-Apr-26 |
| Sell* | 100 | $165.06 | Ordinary |
06:45:48 - 27-Apr-26 |
| Sell* | 20 | $165.06 | Ordinary |
06:45:48 - 27-Apr-26 |
| Sell* | 80 | $165.06 | Ordinary |
06:45:48 - 27-Apr-26 |
| Sell* | 20 | $165.15 | Ordinary |
06:45:48 - 27-Apr-26 |
| Sell* | 64 | $165.15 | Ordinary |
06:45:48 - 27-Apr-26 |
| Sell* | 1 | $165.17 | Ordinary |
06:45:48 - 27-Apr-26 |
| Sell* | 1 | $165.26 | Ordinary |
06:45:48 - 27-Apr-26 |
| Sell* | 34 | $165.27 | Ordinary |
06:45:48 - 27-Apr-26 |
| Sell* | 66 | $165.27 | Ordinary |
06:45:48 - 27-Apr-26 |
| Sell* | 100 | $165.29 | Ordinary |
06:45:48 - 27-Apr-26 |
| Sell* | 34 | $165.30 | Ordinary |
06:45:48 - 27-Apr-26 |
| Sell* | 100 | $165.63 | Ordinary |
06:45:48 - 27-Apr-26 |
| Sell* | 172 | $165.63 | Ordinary |
06:45:48 - 27-Apr-26 |
| Sell* | 100 | $165.64 | Ordinary |
06:45:48 - 27-Apr-26 |
| Sell* | 28 | $165.63 | Ordinary |
06:45:48 - 27-Apr-26 |
| Sell* | 60 | $165.64 | Ordinary |
06:45:48 - 27-Apr-26 |
| Sell* | 100 | $165.63 | Ordinary |
06:45:48 - 27-Apr-26 |
| Sell* | 100 | $165.64 | Ordinary |
06:45:48 - 27-Apr-26 |
| Sell* | 100 | $165.66 | Ordinary |
06:45:48 - 27-Apr-26 |
| Buy* | 7 | $165.90 | Ordinary |
06:45:48 - 27-Apr-26 |
| Sell* | 30 | $165.90 | Ordinary |
06:45:48 - 27-Apr-26 |
| Buy* | 1 | $165.99 | Ordinary |
06:45:45 - 27-Apr-26 |
| Buy* | 163 | $165.90 | Ordinary |
06:45:34 - 27-Apr-26 |
| Sell* | 738 | $165.63 | Ordinary |
06:45:34 - 27-Apr-26 |
| Sell* | 100 | $165.64 | Ordinary |
06:45:34 - 27-Apr-26 |
| Sell* | 100 | $165.64 | Ordinary |
06:45:34 - 27-Apr-26 |
| Sell* | 100 | $165.69 | Ordinary |
06:45:34 - 27-Apr-26 |
| Buy* | 39 | $165.74 | Ordinary |
06:45:32 - 27-Apr-26 |
| Buy* | 95 | $165.74 | Ordinary |
06:45:32 - 27-Apr-26 |
| Buy* | 10 | $165.52 | Ordinary |
06:45:31 - 27-Apr-26 |
| Buy* | 30 | $165.49 | Ordinary |
06:45:31 - 27-Apr-26 |
| Buy* | 60 | $165.48 | Ordinary |
06:45:31 - 27-Apr-26 |
| Buy* | 10 | $165.42 | Ordinary |
06:45:31 - 27-Apr-26 |
| Buy* | 10 | $165.39 | Ordinary |
06:45:31 - 27-Apr-26 |
| Sell* | 6 | $165.15 | Ordinary |
06:45:31 - 27-Apr-26 |
| Sell* | 30 | $165.16 | Ordinary |
06:45:31 - 27-Apr-26 |
| Sell* | 30 | $165.19 | Ordinary |
06:45:31 - 27-Apr-26 |
| Sell* | 34 | $165.26 | Ordinary |
06:45:31 - 27-Apr-26 |
| Buy* | 50 | $165.49 | Ordinary |
06:45:30 - 27-Apr-26 |
| Sell* | 1 | $165.50 | Ordinary |
06:45:25 - 27-Apr-26 |
| Sell* | 18 | $165.60 | Ordinary |
06:45:25 - 27-Apr-26 |
| Sell* | 28 | $165.60 | Ordinary |
06:45:07 - 27-Apr-26 |
| Sell* | 10 | $165.55 | Ordinary |
06:45:06 - 27-Apr-26 |
| Buy* | 11 | $165.66 | Ordinary |
06:45:00 - 27-Apr-26 |
| Sell* | 1 | $165.63 | Ordinary |
06:44:57 - 27-Apr-26 |
| Sell* | 40 | $165.28 | Ordinary |
06:44:53 - 27-Apr-26 |
| Sell* | 60 | $165.29 | Ordinary |
06:44:53 - 27-Apr-26 |
| Buy* | 10 | $165.63 | Ordinary |
06:44:52 - 27-Apr-26 |
| Sell* | 10 | $165.63 | Ordinary |
06:44:52 - 27-Apr-26 |
| Buy* | 10 | $165.63 | Ordinary |
06:44:44 - 27-Apr-26 |
| Sell* | 1 | $165.52 | Ordinary |
06:44:44 - 27-Apr-26 |
| Sell* | 1 | $165.60 | Ordinary |
06:44:44 - 27-Apr-26 |
| Buy* | 40 | $165.63 | Ordinary |
06:44:35 - 27-Apr-26 |
| Sell* | 30 | $165.56 | Ordinary |
06:44:35 - 27-Apr-26 |
| Sell* | 30 | $165.54 | Ordinary |
06:44:35 - 27-Apr-26 |
| Sell* | 99 | $165.51 | Ordinary |
06:44:34 - 27-Apr-26 |
| Sell* | 1 | $165.59 | Ordinary |
06:44:34 - 27-Apr-26 |
| Buy* | 1 | $165.57 | Ordinary |
06:44:14 - 27-Apr-26 |
| Buy* | 1 | $165.53 | Ordinary |
06:44:14 - 27-Apr-26 |
| Sell* | 10 | $165.44 | Ordinary |
06:44:14 - 27-Apr-26 |
| Sell* | 6 | $165.32 | Ordinary |
06:44:14 - 27-Apr-26 |
| Sell* | 34 | $165.33 | Ordinary |
06:44:14 - 27-Apr-26 |
| Sell* | 30 | $165.36 | Ordinary |
06:44:14 - 27-Apr-26 |
| Sell* | 30 | $165.36 | Ordinary |
06:44:14 - 27-Apr-26 |
| Buy* | 30 | $165.37 | Ordinary |
06:44:12 - 27-Apr-26 |
| Sell* | 10 | $165.20 | Ordinary |
06:44:12 - 27-Apr-26 |
| Sell* | 10 | $165.37 | Ordinary |
06:44:10 - 27-Apr-26 |
| Sell* | 10 | $165.44 | Ordinary |
06:44:09 - 27-Apr-26 |
| Sell* | 7 | $165.43 | Ordinary |
06:44:07 - 27-Apr-26 |
| Sell* | 1 | $165.50 | Ordinary |
06:44:06 - 27-Apr-26 |
| Sell* | 1 | $165.24 | Ordinary |
06:44:03 - 27-Apr-26 |
| Buy* | 1 | $165.44 | Ordinary |
06:43:56 - 27-Apr-26 |
| Sell* | 16 | $165.28 | Ordinary |
06:43:56 - 27-Apr-26 |
| Sell* | 34 | $165.29 | Ordinary |
06:43:56 - 27-Apr-26 |
| Sell* | 20 | $165.29 | Ordinary |
06:43:56 - 27-Apr-26 |
| Sell* | 30 | $165.39 | Ordinary |
06:43:56 - 27-Apr-26 |
| Sell* | 10 | $165.53 | Ordinary |
06:43:55 - 27-Apr-26 |
| Buy* | 100 | $165.59 | Ordinary |
06:43:55 - 27-Apr-26 |
| Buy* | 100 | $165.59 | Ordinary |
06:43:55 - 27-Apr-26 |
| Sell* | 100 | $165.70 | Ordinary |
06:43:55 - 27-Apr-26 |
| Sell* | 100 | $165.65 | Ordinary |
06:43:55 - 27-Apr-26 |
| Buy* | 100 | $165.59 | Ordinary |
06:43:55 - 27-Apr-26 |
| Sell* | 10 | $165.45 | Ordinary |
06:43:55 - 27-Apr-26 |
| Sell* | 1 | $165.31 | Ordinary |
06:43:55 - 27-Apr-26 |
| Sell* | 1 | $165.45 | Ordinary |
06:43:55 - 27-Apr-26 |
| Buy* | 2 | $165.59 | Ordinary |
06:43:55 - 27-Apr-26 |
| Sell* | 1 | $165.36 | Ordinary |
06:43:54 - 27-Apr-26 |
| Sell* | 1 | $165.36 | Ordinary |
06:43:54 - 27-Apr-26 |
| Sell* | 1 | $165.40 | Ordinary |
06:43:54 - 27-Apr-26 |
| Sell* | 1 | $165.40 | Ordinary |
06:43:54 - 27-Apr-26 |
| Buy* | 20 | $165.65 | Ordinary |
06:43:49 - 27-Apr-26 |
| Sell* | 1 | $165.50 | Ordinary |
06:43:46 - 27-Apr-26 |
| Sell* | 50 | $165.40 | Ordinary |
06:43:44 - 27-Apr-26 |
| Sell* | 6 | $165.59 | Ordinary |
06:43:44 - 27-Apr-26 |
| Sell* | 14 | $165.76 | Ordinary |
06:43:36 - 27-Apr-26 |
| Sell* | 1 | $165.78 | Ordinary |
06:43:35 - 27-Apr-26 |
| Sell* | 10 | $165.78 | Ordinary |
06:43:32 - 27-Apr-26 |
| Sell* | 100 | $165.70 | Ordinary |
06:43:32 - 27-Apr-26 |
| Sell* | 100 | $165.70 | Ordinary |
06:43:32 - 27-Apr-26 |
| Sell* | 100 | $165.71 | Ordinary |
06:43:32 - 27-Apr-26 |
| Sell* | 100 | $165.71 | Ordinary |
06:43:32 - 27-Apr-26 |
| Sell* | 1 | $165.79 | Ordinary |
06:43:32 - 27-Apr-26 |
| Sell* | 11 | $166.00 | Ordinary |
06:43:27 - 27-Apr-26 |
| Sell* | 1 | $166.00 | Ordinary |
06:43:24 - 27-Apr-26 |
| Sell* | 5 | $166.00 | Ordinary |
06:43:24 - 27-Apr-26 |
| Sell* | 10 | $166.00 | Ordinary |
06:43:17 - 27-Apr-26 |
| Sell* | 40 | $165.91 | Ordinary |
06:43:14 - 27-Apr-26 |
| Sell* | 30 | $165.96 | Ordinary |
06:43:14 - 27-Apr-26 |
| Sell* | 30 | $166.00 | Ordinary |
06:43:14 - 27-Apr-26 |
| Buy* | 15 | $166.08 | Ordinary |
06:43:13 - 27-Apr-26 |
| Buy* | 1 | $166.00 | Ordinary |
06:43:13 - 27-Apr-26 |
| Buy* | 20 | $166.00 | Ordinary |
06:43:13 - 27-Apr-26 |
| Buy* | 4 | $166.00 | Ordinary |
06:43:13 - 27-Apr-26 |
| Buy* | 31 | $166.00 | Ordinary |
06:43:13 - 27-Apr-26 |
| Buy* | 8 | $166.00 | Ordinary |
06:43:13 - 27-Apr-26 |
| Buy* | 5 | $166.00 | Ordinary |
06:43:13 - 27-Apr-26 |
| Buy* | 31 | $165.98 | Ordinary |
06:43:13 - 27-Apr-26 |
| Buy* | 69 | $165.98 | Ordinary |
06:43:13 - 27-Apr-26 |
| Buy* | 55 | $166.00 | Ordinary |
06:43:13 - 27-Apr-26 |
| Buy* | 1 | $165.99 | Ordinary |
06:43:13 - 27-Apr-26 |
| Buy* | 50 | $165.98 | Ordinary |
06:43:13 - 27-Apr-26 |
| Buy* | 159 | $165.90 | Ordinary |
06:43:13 - 27-Apr-26 |
| Buy* | 41 | $165.90 | Ordinary |
06:43:13 - 27-Apr-26 |
| Buy* | 1 | $165.80 | Ordinary |
06:43:12 - 27-Apr-26 |
| Buy* | 50 | $165.80 | Ordinary |
06:43:12 - 27-Apr-26 |
| Buy* | 14 | $165.78 | Ordinary |
06:43:12 - 27-Apr-26 |
| Sell* | 20 | $165.60 | Ordinary |
06:43:09 - 27-Apr-26 |
| Sell* | 6 | $165.60 | Ordinary |
06:43:09 - 27-Apr-26 |
| Sell* | 6 | $165.60 | Ordinary |
06:43:09 - 27-Apr-26 |
| Sell* | 5 | $165.52 | Ordinary |
06:43:08 - 27-Apr-26 |
| Sell* | 12 | $165.57 | Ordinary |
06:43:08 - 27-Apr-26 |
| Sell* | 10 | $165.58 | Ordinary |
06:43:08 - 27-Apr-26 |
| Sell* | 7 | $165.51 | Ordinary |
06:43:08 - 27-Apr-26 |
| Sell* | 10 | $165.58 | Ordinary |
06:43:08 - 27-Apr-26 |
| Sell* | 12 | $165.58 | Ordinary |
06:43:08 - 27-Apr-26 |
| Sell* | 12 | $165.58 | Ordinary |
06:43:08 - 27-Apr-26 |
| Sell* | 20 | $165.58 | Ordinary |
06:43:08 - 27-Apr-26 |
| Sell* | 12 | $165.58 | Ordinary |
06:43:08 - 27-Apr-26 |
| Sell* | 12 | $165.58 | Ordinary |
06:43:08 - 27-Apr-26 |
| Sell* | 10 | $165.57 | Ordinary |
06:43:06 - 27-Apr-26 |
| Buy* | 20 | $165.78 | Ordinary |
06:43:04 - 27-Apr-26 |
| Sell* | 8 | $165.63 | Ordinary |
06:43:01 - 27-Apr-26 |
| Buy* | 28 | $165.78 | Ordinary |
06:43:01 - 27-Apr-26 |
| Sell* | 1 | $165.60 | Ordinary |
06:43:01 - 27-Apr-26 |
| Sell* | 8 | $165.66 | Ordinary |
06:43:00 - 27-Apr-26 |
| Sell* | 18 | $165.66 | Ordinary |
06:43:00 - 27-Apr-26 |
| Sell* | 2 | $165.67 | Ordinary |
06:43:00 - 27-Apr-26 |
| Sell* | 26 | $165.67 | Ordinary |
06:43:00 - 27-Apr-26 |
| Sell* | 20 | $165.67 | Ordinary |
06:43:00 - 27-Apr-26 |
| Sell* | 26 | $165.67 | Ordinary |
06:43:00 - 27-Apr-26 |
| Sell* | 26 | $165.67 | Ordinary |
06:43:00 - 27-Apr-26 |
| Buy* | 7 | $165.78 | Ordinary |
06:42:58 - 27-Apr-26 |
| Sell* | 10 | $165.67 | Ordinary |
06:42:51 - 27-Apr-26 |
| Buy* | 31 | $165.78 | Ordinary |
06:42:51 - 27-Apr-26 |
| Buy* | 1 | $165.74 | Ordinary |
06:42:51 - 27-Apr-26 |
| Sell* | 1 | $165.60 | Ordinary |
06:42:48 - 27-Apr-26 |
| Sell* | 10 | $165.60 | Ordinary |
06:42:48 - 27-Apr-26 |
| Sell* | 20 | $165.61 | Ordinary |
06:42:48 - 27-Apr-26 |
| Sell* | 1 | $165.63 | Ordinary |
06:42:48 - 27-Apr-26 |
| Sell* | 10 | $165.57 | Ordinary |
06:42:43 - 27-Apr-26 |
| Buy* | 40 | $165.71 | Ordinary |
06:42:43 - 27-Apr-26 |
| Buy* | 30 | $165.67 | Ordinary |
06:42:43 - 27-Apr-26 |
| Buy* | 30 | $165.66 | Ordinary |
06:42:43 - 27-Apr-26 |
| Buy* | 40 | $165.77 | Ordinary |
06:42:43 - 27-Apr-26 |
| Buy* | 1 | $165.74 | Ordinary |
06:42:43 - 27-Apr-26 |
| Buy* | 12 | $165.72 | Ordinary |
06:42:43 - 27-Apr-26 |
| Buy* | 1 | $165.70 | Ordinary |
06:42:43 - 27-Apr-26 |
| Buy* | 30 | $165.67 | Ordinary |
06:42:43 - 27-Apr-26 |
| Buy* | 1 | $165.66 | Ordinary |
06:42:43 - 27-Apr-26 |
| Buy* | 1 | $165.62 | Ordinary |
06:42:43 - 27-Apr-26 |
| Sell* | 2 | $165.46 | Ordinary |
06:42:43 - 27-Apr-26 |
| Sell* | 3 | $165.45 | Ordinary |
06:42:43 - 27-Apr-26 |
| Buy* | 82 | $165.59 | Ordinary |
06:42:43 - 27-Apr-26 |
| Buy* | 1 | $165.59 | Ordinary |
06:42:43 - 27-Apr-26 |
| Buy* | 95 | $165.50 | Ordinary |
06:42:43 - 27-Apr-26 |
| Buy* | 5 | $165.50 | Ordinary |
06:42:43 - 27-Apr-26 |
| Buy* | 22 | $165.64 | Ordinary |
06:42:39 - 27-Apr-26 |
| Sell* | 22 | $165.63 | Ordinary |
06:42:39 - 27-Apr-26 |
| Buy* | 2 | $165.52 | Ordinary |
06:42:27 - 27-Apr-26 |
| Buy* | 25 | $165.77 | Ordinary |
06:42:24 - 27-Apr-26 |
| Buy* | 13 | $165.72 | Ordinary |
06:42:24 - 27-Apr-26 |
| Buy* | 1 | $165.58 | Ordinary |
06:42:24 - 27-Apr-26 |
| Buy* | 25 | $165.50 | Ordinary |
06:42:22 - 27-Apr-26 |
| Buy* | 75 | $165.50 | Ordinary |
06:42:22 - 27-Apr-26 |
| Sell* | 10 | $165.51 | Ordinary |
06:42:11 - 27-Apr-26 |
| Buy* | 10 | $165.51 | Ordinary |
06:42:11 - 27-Apr-26 |
| Buy* | 10 | $165.51 | Ordinary |
06:42:11 - 27-Apr-26 |
| Buy* | 10 | $165.51 | Ordinary |
06:42:11 - 27-Apr-26 |
| Buy* | 10 | $165.51 | Ordinary |
06:42:11 - 27-Apr-26 |
| Buy* | 10 | $165.54 | Ordinary |
06:42:10 - 27-Apr-26 |
| Buy* | 87 | $165.72 | Ordinary |
06:42:10 - 27-Apr-26 |
| Buy* | 30 | $165.77 | Ordinary |
06:42:10 - 27-Apr-26 |
| Buy* | 100 | $165.75 | Ordinary |
06:42:10 - 27-Apr-26 |
| Buy* | 60 | $165.72 | Ordinary |
06:42:10 - 27-Apr-26 |
| Buy* | 60 | $165.71 | Ordinary |
06:42:10 - 27-Apr-26 |
| Buy* | 30 | $165.66 | Ordinary |
06:42:10 - 27-Apr-26 |
| Buy* | 60 | $165.63 | Ordinary |
06:42:10 - 27-Apr-26 |
| Buy* | 30 | $165.60 | Ordinary |
06:42:10 - 27-Apr-26 |
| Buy* | 30 | $165.49 | Ordinary |
06:42:10 - 27-Apr-26 |
| Buy* | 100 | $165.43 | Ordinary |
06:42:06 - 27-Apr-26 |
| Buy* | 29 | $165.67 | Ordinary |
06:42:03 - 27-Apr-26 |
| Buy* | 1 | $165.67 | Ordinary |
06:42:03 - 27-Apr-26 |
| Buy* | 100 | $165.66 | Ordinary |
06:42:03 - 27-Apr-26 |
| Buy* | 60 | $165.60 | Ordinary |
06:42:03 - 27-Apr-26 |
| Buy* | 100 | $165.60 | Ordinary |
06:42:03 - 27-Apr-26 |
| Buy* | 60 | $165.57 | Ordinary |
06:42:03 - 27-Apr-26 |
| Buy* | 30 | $165.55 | Ordinary |
06:42:03 - 27-Apr-26 |
| Buy* | 30 | $165.54 | Ordinary |
06:42:03 - 27-Apr-26 |
| Buy* | 30 | $165.54 | Ordinary |
06:42:03 - 27-Apr-26 |
| Buy* | 60 | $165.53 | Ordinary |
06:42:03 - 27-Apr-26 |
| Sell* | 100 | $165.41 | Ordinary |
06:42:03 - 27-Apr-26 |
| Sell* | 18 | $165.42 | Ordinary |
06:42:03 - 27-Apr-26 |
| Sell* | 8 | $165.42 | Ordinary |
06:42:03 - 27-Apr-26 |
| Sell* | 1 | $165.42 | Ordinary |
06:42:03 - 27-Apr-26 |
| Sell* | 1 | $165.46 | Ordinary |
06:42:03 - 27-Apr-26 |
| Sell* | 1 | $165.45 | Ordinary |
06:42:03 - 27-Apr-26 |
| Sell* | 4 | $165.46 | Ordinary |
06:42:03 - 27-Apr-26 |
| Sell* | 4 | $165.47 | Ordinary |
06:42:03 - 27-Apr-26 |
| Sell* | 14 | $165.47 | Ordinary |
06:42:03 - 27-Apr-26 |
| Sell* | 1 | $165.46 | Ordinary |
06:42:03 - 27-Apr-26 |
| Sell* | 12 | $165.47 | Ordinary |
06:42:03 - 27-Apr-26 |
| Buy* | 1 | $165.69 | Ordinary |
06:42:03 - 27-Apr-26 |
| Buy* | 1 | $165.67 | Ordinary |
06:42:03 - 27-Apr-26 |
| Buy* | 4 | $165.67 | Ordinary |
06:42:03 - 27-Apr-26 |
| Buy* | 30 | $165.67 | Ordinary |
06:42:03 - 27-Apr-26 |
| Buy* | 1 | $165.67 | Ordinary |
06:42:03 - 27-Apr-26 |
| Buy* | 60 | $165.60 | Ordinary |
06:42:03 - 27-Apr-26 |
| Buy* | 27 | $165.65 | Ordinary |
06:42:03 - 27-Apr-26 |
| Buy* | 60 | $165.63 | Ordinary |
06:42:03 - 27-Apr-26 |
| Buy* | 1 | $165.44 | Ordinary |
06:42:03 - 27-Apr-26 |
| Buy* | 1 | $165.44 | Ordinary |
06:42:03 - 27-Apr-26 |
| Sell* | 30 | $165.32 | Ordinary |
06:42:03 - 27-Apr-26 |
| Sell* | 30 | $165.29 | Ordinary |
06:42:03 - 27-Apr-26 |
| Buy* | 1 | $165.49 | Ordinary |
06:42:03 - 27-Apr-26 |
| Sell* | 1 | $165.23 | Ordinary |
06:42:03 - 27-Apr-26 |
| Sell* | 1 | $165.23 | Ordinary |
06:42:03 - 27-Apr-26 |
| Sell* | 30 | $165.24 | Ordinary |
06:42:03 - 27-Apr-26 |
| Sell* | 30 | $165.24 | Ordinary |
06:42:03 - 27-Apr-26 |
| Sell* | 1 | $165.22 | Ordinary |
06:42:03 - 27-Apr-26 |
| Sell* | 30 | $165.24 | Ordinary |
06:42:03 - 27-Apr-26 |
| Sell* | 60 | $165.22 | Ordinary |
06:42:03 - 27-Apr-26 |
| Sell* | 1 | $165.22 | Ordinary |
06:42:03 - 27-Apr-26 |
| Sell* | 100 | $165.15 | Ordinary |
06:41:58 - 27-Apr-26 |
| Sell* | 100 | $165.06 | Ordinary |
06:41:45 - 27-Apr-26 |
| Sell* | 10 | $165.15 | Ordinary |
06:41:45 - 27-Apr-26 |
| Buy* | 10 | $165.13 | Ordinary |
06:41:41 - 27-Apr-26 |
| Buy* | 90 | $165.13 | Ordinary |
06:41:41 - 27-Apr-26 |
| Buy* | 10 | $165.19 | Ordinary |
06:41:41 - 27-Apr-26 |
| Sell* | 30 | $165.06 | Ordinary |
06:41:36 - 27-Apr-26 |
| Sell* | 100 | $165.07 | Ordinary |
06:41:36 - 27-Apr-26 |
| Sell* | 30 | $165.13 | Ordinary |
06:41:36 - 27-Apr-26 |
| Sell* | 30 | $165.13 | Ordinary |
06:41:36 - 27-Apr-26 |
| Sell* | 60 | $165.15 | Ordinary |
06:41:36 - 27-Apr-26 |
| Sell* | 30 | $165.17 | Ordinary |
06:41:36 - 27-Apr-26 |
| Sell* | 60 | $165.17 | Ordinary |
06:41:36 - 27-Apr-26 |
| Sell* | 60 | $165.18 | Ordinary |
06:41:36 - 27-Apr-26 |
| Sell* | 20 | $165.05 | Ordinary |
06:41:35 - 27-Apr-26 |
| Sell* | 80 | $165.05 | Ordinary |
06:41:35 - 27-Apr-26 |
| Sell* | 20 | $165.05 | Ordinary |
06:41:35 - 27-Apr-26 |
| Sell* | 100 | $165.06 | Ordinary |
06:41:35 - 27-Apr-26 |
| Sell* | 10 | $165.08 | Ordinary |
06:41:35 - 27-Apr-26 |
| Unknown* | 10 | $165.18 | Ordinary |
06:41:35 - 27-Apr-26 |
| Sell* | 1 | $165.15 | Ordinary |
06:41:35 - 27-Apr-26 |
| Sell* | 1 | $165.16 | Ordinary |
06:41:35 - 27-Apr-26 |
| Sell* | 5 | $165.23 | Ordinary |
06:41:35 - 27-Apr-26 |
| Sell* | 128 | $165.30 | Ordinary |
06:41:34 - 27-Apr-26 |
| Sell* | 100 | $165.30 | Ordinary |
06:41:34 - 27-Apr-26 |
| Sell* | 9 | $165.30 | Ordinary |
06:41:34 - 27-Apr-26 |
| Sell* | 200 | $165.30 | Ordinary |
06:41:33 - 27-Apr-26 |
| Sell* | 100 | $165.31 | Ordinary |
06:41:33 - 27-Apr-26 |
| Sell* | 100 | $165.32 | Ordinary |
06:41:33 - 27-Apr-26 |
| Buy* | 12 | $165.34 | Ordinary |
06:41:22 - 27-Apr-26 |
| Buy* | 2 | $165.37 | Ordinary |
06:41:17 - 27-Apr-26 |
| Buy* | 15 | $165.25 | Ordinary |
06:41:14 - 27-Apr-26 |
| Sell* | 29 | $165.25 | Ordinary |
06:40:47 - 27-Apr-26 |
| Sell* | 6 | $165.24 | Ordinary |
06:40:44 - 27-Apr-26 |
| Sell* | 31 | $165.15 | Ordinary |
06:40:25 - 27-Apr-26 |
| Sell* | 17 | $165.20 | Ordinary |
06:40:25 - 27-Apr-26 |
| Sell* | 1 | $165.20 | Ordinary |
06:40:25 - 27-Apr-26 |
| Sell* | 20 | $165.20 | Ordinary |
06:40:25 - 27-Apr-26 |
| Sell* | 2 | $165.20 | Ordinary |
06:40:25 - 27-Apr-26 |
| Sell* | 2 | $165.20 | Ordinary |
06:40:25 - 27-Apr-26 |
| Sell* | 30 | $165.21 | Ordinary |
06:40:25 - 27-Apr-26 |
| Sell* | 3 | $165.21 | Ordinary |
06:40:25 - 27-Apr-26 |
| Sell* | 20 | $165.26 | Ordinary |
06:40:08 - 27-Apr-26 |
| Sell* | 6 | $165.26 | Ordinary |
06:40:08 - 27-Apr-26 |
| Buy* | 3 | $165.33 | Ordinary |
06:39:51 - 27-Apr-26 |
| Sell* | 4 | $165.23 | Ordinary |
06:39:32 - 27-Apr-26 |
| Sell* | 4 | $165.27 | Ordinary |
06:39:32 - 27-Apr-26 |
| Sell* | 4 | $165.23 | Ordinary |
06:39:32 - 27-Apr-26 |
| Buy* | 100 | $165.50 | Ordinary |
06:39:32 - 27-Apr-26 |
| Sell* | 30 | $165.30 | Ordinary |
06:39:22 - 27-Apr-26 |
| Sell* | 7 | $165.33 | Ordinary |
06:39:06 - 27-Apr-26 |
| Sell* | 30 | $165.33 | Ordinary |
06:39:01 - 27-Apr-26 |
| Sell* | 2 | $165.25 | Ordinary |
06:38:59 - 27-Apr-26 |
| Buy* | 2 | $165.47 | Ordinary |
06:38:56 - 27-Apr-26 |
| Buy* | 10 | $165.44 | Ordinary |
06:38:55 - 27-Apr-26 |
| Buy* | 28 | $165.49 | Ordinary |
06:38:45 - 27-Apr-26 |
| Sell* | 1 | $165.41 | Ordinary |
06:38:41 - 27-Apr-26 |
| Sell* | 30 | $165.42 | Ordinary |
06:38:41 - 27-Apr-26 |
| Sell* | 1 | $165.50 | Ordinary |
06:38:41 - 27-Apr-26 |
| Sell* | 50 | $165.57 | Ordinary |
06:38:41 - 27-Apr-26 |
| Buy* | 6 | $165.69 | Ordinary |
06:38:27 - 27-Apr-26 |
| Buy* | 30 | $165.67 | Ordinary |
06:38:27 - 27-Apr-26 |
| Buy* | 30 | $165.66 | Ordinary |
06:38:27 - 27-Apr-26 |
| Buy* | 34 | $165.64 | Ordinary |
06:38:27 - 27-Apr-26 |
| Sell* | 5 | $165.60 | Ordinary |
06:38:25 - 27-Apr-26 |
| Buy* | 40 | $165.72 | Ordinary |
06:38:20 - 27-Apr-26 |
| Buy* | 60 | $165.71 | Ordinary |
06:38:20 - 27-Apr-26 |
| Buy* | 10 | $165.67 | Ordinary |
06:38:19 - 27-Apr-26 |
| Buy* | 14 | $165.52 | Ordinary |
06:38:16 - 27-Apr-26 |
| Buy* | 20 | $165.50 | Ordinary |
06:38:16 - 27-Apr-26 |
| Buy* | 82 | $165.50 | Ordinary |
06:38:16 - 27-Apr-26 |
| Buy* | 18 | $165.50 | Ordinary |
06:38:16 - 27-Apr-26 |
| Sell* | 7 | $165.30 | Ordinary |
06:38:08 - 27-Apr-26 |
| Buy* | 7 | $165.38 | Ordinary |
06:37:59 - 27-Apr-26 |
| Buy* | 15 | $165.38 | Ordinary |
06:37:59 - 27-Apr-26 |
| Buy* | 7 | $165.30 | Ordinary |
06:37:59 - 27-Apr-26 |
| Buy* | 4 | $165.24 | Ordinary |
06:37:59 - 27-Apr-26 |
| Buy* | 3 | $165.12 | Ordinary |
06:37:57 - 27-Apr-26 |
| Sell* | 12 | $165.06 | Ordinary |
06:37:52 - 27-Apr-26 |
| Sell* | 28 | $165.07 | Ordinary |
06:37:52 - 27-Apr-26 |
| Sell* | 72 | $165.07 | Ordinary |
06:37:49 - 27-Apr-26 |
| Sell* | 13 | $165.07 | Ordinary |
06:37:44 - 27-Apr-26 |
| Sell* | 12 | $165.07 | Ordinary |
06:37:44 - 27-Apr-26 |
| Sell* | 12 | $165.07 | Ordinary |
06:37:44 - 27-Apr-26 |
| Sell* | 10 | $165.07 | Ordinary |
06:37:44 - 27-Apr-26 |
| Sell* | 12 | $165.07 | Ordinary |
06:37:44 - 27-Apr-26 |
| Sell* | 12 | $165.07 | Ordinary |
06:37:44 - 27-Apr-26 |
| Buy* | 93 | $165.18 | Ordinary |
06:37:44 - 27-Apr-26 |
| Buy* | 100 | $165.18 | Ordinary |
06:37:44 - 27-Apr-26 |
| Buy* | 7 | $165.18 | Ordinary |
06:37:41 - 27-Apr-26 |
| Sell* | 1 | $164.96 | Ordinary |
06:37:20 - 27-Apr-26 |
| Sell* | 2 | $164.88 | Ordinary |
06:37:20 - 27-Apr-26 |
| Sell* | 1 | $164.96 | Ordinary |
06:37:14 - 27-Apr-26 |
| Buy* | 46 | $165.27 | Ordinary |
06:37:09 - 27-Apr-26 |
| Buy* | 7 | $165.19 | Ordinary |
06:37:00 - 27-Apr-26 |
| Buy* | 2 | $165.00 | Ordinary |
06:36:56 - 27-Apr-26 |
| Sell* | 25 | $165.00 | Ordinary |
06:36:53 - 27-Apr-26 |
| Buy* | 5 | $165.00 | Ordinary |
06:36:52 - 27-Apr-26 |
| Buy* | 1 | $165.00 | Ordinary |
06:36:52 - 27-Apr-26 |
| Buy* | 2 | $164.98 | Ordinary |
06:36:52 - 27-Apr-26 |
| Buy* | 5 | $165.00 | Ordinary |
06:36:52 - 27-Apr-26 |
| Buy* | 30 | $164.98 | Ordinary |
06:36:52 - 27-Apr-26 |
| Buy* | 100 | $164.98 | Ordinary |
06:36:52 - 27-Apr-26 |
| Buy* | 1 | $164.97 | Ordinary |
06:36:52 - 27-Apr-26 |
| Buy* | 1 | $164.96 | Ordinary |
06:36:52 - 27-Apr-26 |
| Sell* | 75 | $164.90 | Ordinary |
06:36:50 - 27-Apr-26 |
| Sell* | 20 | $164.90 | Ordinary |
06:36:50 - 27-Apr-26 |
| Sell* | 80 | $164.90 | Ordinary |
06:36:50 - 27-Apr-26 |
| Sell* | 25 | $164.90 | Ordinary |
06:36:48 - 27-Apr-26 |
| Sell* | 5 | $164.70 | Ordinary |
06:36:35 - 27-Apr-26 |
| Sell* | 10 | $164.70 | Ordinary |
06:36:35 - 27-Apr-26 |
| Sell* | 36 | $164.65 | Ordinary |
06:36:24 - 27-Apr-26 |
| Buy* | 10 | $164.76 | Ordinary |
06:36:14 - 27-Apr-26 |
| Buy* | 30 | $164.76 | Ordinary |
06:36:14 - 27-Apr-26 |
| Buy* | 60 | $164.75 | Ordinary |
06:36:14 - 27-Apr-26 |
| Buy* | 1 | $164.73 | Ordinary |
06:36:14 - 27-Apr-26 |
| Sell* | 10 | $164.52 | Ordinary |
06:36:11 - 27-Apr-26 |
| Sell* | 16 | $164.43 | Ordinary |
06:35:51 - 27-Apr-26 |
| Sell* | 10 | $164.55 | Ordinary |
06:35:51 - 27-Apr-26 |
| Sell* | 3 | $164.51 | Ordinary |
06:35:45 - 27-Apr-26 |
| Sell* | 2 | $164.61 | Ordinary |
06:35:45 - 27-Apr-26 |
| Sell* | 10 | $164.56 | Ordinary |
06:35:45 - 27-Apr-26 |
| Sell* | 5 | $164.62 | Ordinary |
06:35:40 - 27-Apr-26 |
| Sell* | 3 | $164.61 | Ordinary |
06:35:40 - 27-Apr-26 |
| Sell* | 2 | $164.66 | Ordinary |
06:35:40 - 27-Apr-26 |
| Sell* | 10 | $164.56 | Ordinary |
06:35:32 - 27-Apr-26 |
| Sell* | 2 | $164.77 | Ordinary |
06:35:30 - 27-Apr-26 |
| Sell* | 10 | $164.57 | Ordinary |
06:35:28 - 27-Apr-26 |
| Sell* | 10 | $164.60 | Ordinary |
06:35:28 - 27-Apr-26 |
| Sell* | 6 | $164.60 | Ordinary |
06:35:28 - 27-Apr-26 |
| Sell* | 10 | $164.70 | Ordinary |
06:35:28 - 27-Apr-26 |
| Buy* | 70 | $164.70 | Ordinary |
06:35:26 - 27-Apr-26 |
| Buy* | 10 | $164.70 | Ordinary |
06:35:26 - 27-Apr-26 |
| Sell* | 60 | $164.70 | Ordinary |
06:35:26 - 27-Apr-26 |
| Sell* | 60 | $164.72 | Ordinary |
06:35:26 - 27-Apr-26 |
| Sell* | 10 | $164.77 | Ordinary |
06:35:21 - 27-Apr-26 |
| Buy* | 10 | $164.82 | Ordinary |
06:35:21 - 27-Apr-26 |
| Buy* | 10 | $164.82 | Ordinary |
06:35:21 - 27-Apr-26 |
| Buy* | 10 | $164.85 | Ordinary |
06:35:21 - 27-Apr-26 |
| Buy* | 10 | $164.89 | Ordinary |
06:35:21 - 27-Apr-26 |
| Buy* | 10 | $164.79 | Ordinary |
06:35:16 - 27-Apr-26 |
| Buy* | 10 | $164.80 | Ordinary |
06:35:16 - 27-Apr-26 |
| Buy* | 2 | $164.77 | Ordinary |
06:35:06 - 27-Apr-26 |
| Buy* | 2 | $164.76 | Ordinary |
06:35:06 - 27-Apr-26 |
| Buy* | 5 | $164.98 | Ordinary |
06:35:05 - 27-Apr-26 |
| Buy* | 21 | $164.98 | Ordinary |
06:35:05 - 27-Apr-26 |
| Buy* | 1 | $164.98 | Ordinary |
06:35:05 - 27-Apr-26 |
| Buy* | 30 | $164.98 | Ordinary |
06:35:05 - 27-Apr-26 |
| Buy* | 5 | $164.98 | Ordinary |
06:35:05 - 27-Apr-26 |
| Buy* | 30 | $164.98 | Ordinary |
06:35:05 - 27-Apr-26 |
| Buy* | 5 | $164.98 | Ordinary |
06:35:05 - 27-Apr-26 |
| Buy* | 13 | $164.98 | Ordinary |
06:35:05 - 27-Apr-26 |
| Buy* | 18 | $164.98 | Ordinary |
06:35:05 - 27-Apr-26 |
| Buy* | 12 | $164.98 | Ordinary |
06:35:05 - 27-Apr-26 |
| Buy* | 22 | $164.97 | Ordinary |
06:35:05 - 27-Apr-26 |
| Buy* | 8 | $164.97 | Ordinary |
06:35:05 - 27-Apr-26 |
| Buy* | 8 | $164.97 | Ordinary |
06:35:05 - 27-Apr-26 |
| Buy* | 1 | $164.92 | Ordinary |
06:35:05 - 27-Apr-26 |
| Buy* | 20 | $164.93 | Ordinary |
06:35:05 - 27-Apr-26 |
| Buy* | 1 | $164.92 | Ordinary |
06:35:05 - 27-Apr-26 |
| Buy* | 1 | $164.91 | Ordinary |
06:35:05 - 27-Apr-26 |
| Buy* | 10 | $164.90 | Ordinary |
06:35:05 - 27-Apr-26 |
| Buy* | 30 | $164.90 | Ordinary |
06:35:05 - 27-Apr-26 |
| Buy* | 60 | $164.90 | Ordinary |
06:35:05 - 27-Apr-26 |
| Buy* | 11 | $164.91 | Ordinary |
06:35:05 - 27-Apr-26 |
| Buy* | 1 | $164.91 | Ordinary |
06:35:05 - 27-Apr-26 |
| Buy* | 55 | $164.87 | Ordinary |
06:35:05 - 27-Apr-26 |
| Buy* | 60 | $164.86 | Ordinary |
06:35:05 - 27-Apr-26 |
| Buy* | 55 | $164.87 | Ordinary |
06:35:05 - 27-Apr-26 |
| Buy* | 10 | $164.66 | Ordinary |
06:35:05 - 27-Apr-26 |
| Buy* | 3 | $164.65 | Ordinary |
06:35:05 - 27-Apr-26 |
| Buy* | 60 | $164.64 | Ordinary |
06:35:05 - 27-Apr-26 |
| Buy* | 30 | $164.64 | Ordinary |
06:35:05 - 27-Apr-26 |
| Buy* | 1 | $164.49 | Ordinary |
06:35:03 - 27-Apr-26 |
| Buy* | 20 | $164.49 | Ordinary |
06:35:03 - 27-Apr-26 |
| Buy* | 1 | $164.54 | Ordinary |
06:35:03 - 27-Apr-26 |
| Buy* | 20 | $164.52 | Ordinary |
06:35:03 - 27-Apr-26 |
| Buy* | 1 | $164.52 | Ordinary |
06:35:03 - 27-Apr-26 |
| Buy* | 1 | $164.49 | Ordinary |
06:35:03 - 27-Apr-26 |
| Buy* | 6 | $164.49 | Ordinary |
06:35:03 - 27-Apr-26 |
| Buy* | 1 | $164.52 | Ordinary |
06:35:03 - 27-Apr-26 |
| Sell* | 20 | $164.42 | Ordinary |
06:35:03 - 27-Apr-26 |
| Sell* | 100 | $164.42 | Ordinary |
06:35:03 - 27-Apr-26 |
| Sell* | 4 | $164.42 | Ordinary |
06:35:03 - 27-Apr-26 |
| Sell* | 100 | $164.42 | Ordinary |
06:35:03 - 27-Apr-26 |
| Sell* | 10 | $164.49 | Ordinary |
06:35:03 - 27-Apr-26 |
| Sell* | 15 | $164.50 | Ordinary |
06:35:03 - 27-Apr-26 |
| Sell* | 60 | $164.50 | Ordinary |
06:35:03 - 27-Apr-26 |
| Sell* | 40 | $164.50 | Ordinary |
06:35:03 - 27-Apr-26 |
| Sell* | 50 | $164.50 | Ordinary |
06:35:03 - 27-Apr-26 |
| Sell* | 10 | $164.50 | Ordinary |
06:35:03 - 27-Apr-26 |
| Sell* | 30 | $164.51 | Ordinary |
06:35:01 - 27-Apr-26 |
| Sell* | 1 | $164.60 | Ordinary |
06:34:54 - 27-Apr-26 |
| Buy* | 6 | $164.64 | Ordinary |
06:34:49 - 27-Apr-26 |
| Sell* | 45 | $164.60 | Ordinary |
06:34:25 - 27-Apr-26 |
| Sell* | 50 | $164.60 | Ordinary |
06:34:25 - 27-Apr-26 |
| Buy* | 5 | $164.60 | Ordinary |
06:34:22 - 27-Apr-26 |
| Sell* | 1 | $164.50 | Ordinary |
06:34:21 - 27-Apr-26 |
| Sell* | 1 | $164.54 | Ordinary |
06:34:21 - 27-Apr-26 |
| Buy* | 5 | $164.61 | Ordinary |
06:34:13 - 27-Apr-26 |
| Sell* | 5 | $164.50 | Ordinary |
06:33:57 - 27-Apr-26 |
| Sell* | 2 | $164.51 | Ordinary |
06:33:57 - 27-Apr-26 |
| Sell* | 10 | $164.51 | Ordinary |
06:33:57 - 27-Apr-26 |
| Sell* | 1 | $164.60 | Ordinary |
06:33:57 - 27-Apr-26 |
| Sell* | 77 | $164.60 | Ordinary |
06:33:57 - 27-Apr-26 |
| Buy* | 1 | $164.65 | Ordinary |
06:33:57 - 27-Apr-26 |
| Sell* | 2 | $164.65 | Ordinary |
06:33:52 - 27-Apr-26 |
| Sell* | 18 | $164.77 | Ordinary |
06:33:35 - 27-Apr-26 |
| Sell* | 30 | $164.73 | Ordinary |
06:33:35 - 27-Apr-26 |
| Sell* | 10 | $164.70 | Ordinary |
06:33:33 - 27-Apr-26 |
| Sell* | 23 | $164.60 | Ordinary |
06:33:27 - 27-Apr-26 |
| Sell* | 100 | $164.61 | Ordinary |
06:33:19 - 27-Apr-26 |
| Sell* | 2 | $164.73 | Ordinary |
06:32:54 - 27-Apr-26 |
| Sell* | 14 | $164.70 | Ordinary |
06:32:43 - 27-Apr-26 |
| Sell* | 6 | $164.70 | Ordinary |
06:32:43 - 27-Apr-26 |
| Sell* | 8 | $164.74 | Ordinary |
06:32:43 - 27-Apr-26 |
| Sell* | 1 | $164.70 | Ordinary |
06:32:43 - 27-Apr-26 |
| Sell* | 20 | $164.70 | Ordinary |
06:32:43 - 27-Apr-26 |
| Sell* | 40 | $164.71 | Ordinary |
06:32:43 - 27-Apr-26 |
| Sell* | 60 | $164.71 | Ordinary |
06:32:43 - 27-Apr-26 |
| Sell* | 16 | $164.75 | Ordinary |
06:32:43 - 27-Apr-26 |
| Sell* | 60 | $164.75 | Ordinary |
06:32:43 - 27-Apr-26 |
| Sell* | 8 | $164.75 | Ordinary |
06:32:43 - 27-Apr-26 |
| Sell* | 8 | $164.75 | Ordinary |
06:32:43 - 27-Apr-26 |
| Sell* | 8 | $164.75 | Ordinary |
06:32:43 - 27-Apr-26 |
| Sell* | 3 | $164.77 | Ordinary |
06:32:41 - 27-Apr-26 |
| Buy* | 1 | $164.97 | Ordinary |
06:32:34 - 27-Apr-26 |
| Sell* | 2 | $164.64 | Ordinary |
06:32:33 - 27-Apr-26 |
| Buy* | 2 | $164.79 | Ordinary |
06:32:32 - 27-Apr-26 |
| Buy* | 4 | $164.75 | Ordinary |
06:32:32 - 27-Apr-26 |
| Buy* | 2 | $164.73 | Ordinary |
06:32:32 - 27-Apr-26 |
| Buy* | 6 | $164.57 | Ordinary |
06:32:29 - 27-Apr-26 |
| Buy* | 4 | $164.60 | Ordinary |
06:32:16 - 27-Apr-26 |
| Buy* | 2 | $164.59 | Ordinary |
06:32:15 - 27-Apr-26 |
| Buy* | 1 | $164.70 | Ordinary |
06:32:02 - 27-Apr-26 |
| Buy* | 1 | $164.68 | Ordinary |
06:32:02 - 27-Apr-26 |
| Buy* | 1 | $164.64 | Ordinary |
06:32:02 - 27-Apr-26 |
| Buy* | 30 | $164.59 | Ordinary |
06:32:02 - 27-Apr-26 |
| Buy* | 38 | $164.59 | Ordinary |
06:32:02 - 27-Apr-26 |
| Buy* | 59 | $164.50 | Ordinary |
06:32:02 - 27-Apr-26 |
| Unknown* | 3 | $164.59 | Ordinary |
06:32:00 - 27-Apr-26 |
| Sell* | 30 | $164.45 | Ordinary |
06:31:55 - 27-Apr-26 |
| Sell* | 30 | $164.44 | Ordinary |
06:31:55 - 27-Apr-26 |
| Sell* | 2 | $164.42 | Ordinary |
06:31:52 - 27-Apr-26 |
| Sell* | 1 | $164.36 | Ordinary |
06:31:40 - 27-Apr-26 |
| Sell* | 6 | $164.40 | Ordinary |
06:31:40 - 27-Apr-26 |
| Sell* | 1 | $164.41 | Ordinary |
06:31:39 - 27-Apr-26 |
| Sell* | 10 | $164.45 | Ordinary |
06:31:24 - 27-Apr-26 |
| Sell* | 10 | $164.45 | Ordinary |
06:31:24 - 27-Apr-26 |
| Sell* | 20 | $164.53 | Ordinary |
06:31:24 - 27-Apr-26 |
| Buy* | 30 | $164.52 | Ordinary |
06:31:24 - 27-Apr-26 |
| Sell* | 10 | $164.41 | Ordinary |
06:31:23 - 27-Apr-26 |
| Sell* | 20 | $164.40 | Ordinary |
06:31:23 - 27-Apr-26 |
| Sell* | 1 | $164.40 | Ordinary |
06:31:23 - 27-Apr-26 |
| Sell* | 43 | $164.40 | Ordinary |
06:31:23 - 27-Apr-26 |
| Sell* | 30 | $164.41 | Ordinary |
06:31:23 - 27-Apr-26 |
| Sell* | 4 | $164.40 | Ordinary |
06:31:23 - 27-Apr-26 |
| Sell* | 1 | $164.40 | Ordinary |
06:31:23 - 27-Apr-26 |
| Sell* | 4 | $164.48 | Ordinary |
06:31:23 - 27-Apr-26 |
| Sell* | 1 | $164.48 | Ordinary |
06:31:23 - 27-Apr-26 |
| Sell* | 90 | $164.51 | Ordinary |
06:31:23 - 27-Apr-26 |
| Sell* | 90 | $164.51 | Ordinary |
06:31:23 - 27-Apr-26 |
| Sell* | 5 | $164.51 | Ordinary |
06:31:23 - 27-Apr-26 |
| Sell* | 5 | $164.51 | Ordinary |
06:31:23 - 27-Apr-26 |
| Sell* | 10 | $164.51 | Ordinary |
06:31:23 - 27-Apr-26 |
| Buy* | 2 | $164.59 | Ordinary |
06:31:22 - 27-Apr-26 |
| Buy* | 50 | $164.58 | Ordinary |
06:31:21 - 27-Apr-26 |
| Buy* | 3 | $164.50 | Ordinary |
06:31:13 - 27-Apr-26 |
| Buy* | 1 | $164.48 | Ordinary |
06:31:08 - 27-Apr-26 |
| Sell* | 2 | $164.48 | Ordinary |
06:31:06 - 27-Apr-26 |
| Sell* | 2 | $164.50 | Ordinary |
06:31:06 - 27-Apr-26 |
| Buy* | 5 | $164.64 | Ordinary |
06:31:00 - 27-Apr-26 |
| Buy* | 2 | $164.59 | Ordinary |
06:30:50 - 27-Apr-26 |
| Buy* | 5 | $164.65 | Ordinary |
06:30:48 - 27-Apr-26 |
| Sell* | 10 | $164.53 | Ordinary |
06:30:45 - 27-Apr-26 |
| Sell* | 10 | $164.54 | Ordinary |
06:30:45 - 27-Apr-26 |
| Sell* | 9 | $164.57 | Ordinary |
06:30:44 - 27-Apr-26 |
| Buy* | 10 | $164.58 | Ordinary |
06:30:44 - 27-Apr-26 |
| Buy* | 1 | $164.50 | Ordinary |
06:30:37 - 27-Apr-26 |
| Buy* | 6 | $164.50 | Ordinary |
06:30:37 - 27-Apr-26 |
| Sell* | 1 | $164.40 | Ordinary |
06:30:35 - 27-Apr-26 |
| Sell* | 2 | $164.40 | Ordinary |
06:30:35 - 27-Apr-26 |
| Buy* | 22 | $164.47 | Ordinary |
06:30:09 - 27-Apr-26 |
| Buy* | 30 | $164.46 | Ordinary |
06:30:09 - 27-Apr-26 |
| Sell* | 5 | $164.31 | Ordinary |
06:30:07 - 27-Apr-26 |
| Buy* | 7 | $164.40 | Ordinary |
06:30:06 - 27-Apr-26 |
| Buy* | 2 | $164.45 | Ordinary |
06:30:02 - 27-Apr-26 |
| Buy* | 30 | $164.37 | Ordinary |
06:29:59 - 27-Apr-26 |
| Buy* | 89 | $164.37 | Ordinary |
06:29:59 - 27-Apr-26 |
| Sell* | 10 | $164.19 | Ordinary |
06:29:56 - 27-Apr-26 |
| Sell* | 10 | $164.49 | Ordinary |
06:29:35 - 27-Apr-26 |
| Sell* | 3 | $164.50 | Ordinary |
06:29:35 - 27-Apr-26 |
| Sell* | 43 | $164.50 | Ordinary |
06:29:35 - 27-Apr-26 |
| Sell* | 7 | $164.50 | Ordinary |
06:29:35 - 27-Apr-26 |
| Sell* | 100 | $164.49 | Ordinary |
06:29:28 - 27-Apr-26 |
| Sell* | 48 | $164.50 | Ordinary |
06:29:28 - 27-Apr-26 |
| Sell* | 2 | $164.50 | Ordinary |
06:29:28 - 27-Apr-26 |
| Buy* | 168 | $164.55 | Ordinary |
06:29:25 - 27-Apr-26 |
| Buy* | 18 | $164.43 | Ordinary |
06:29:22 - 27-Apr-26 |
| Buy* | 30 | $164.35 | Ordinary |
06:29:19 - 27-Apr-26 |
| Sell* | 1 | $164.20 | Ordinary |
06:29:17 - 27-Apr-26 |
| Sell* | 1 | $164.20 | Ordinary |
06:29:17 - 27-Apr-26 |
| Sell* | 1 | $164.26 | Ordinary |
06:29:17 - 27-Apr-26 |
| Sell* | 100 | $164.27 | Ordinary |
06:29:17 - 27-Apr-26 |
| Sell* | 10 | $164.30 | Ordinary |
06:29:17 - 27-Apr-26 |
| Sell* | 30 | $164.27 | Ordinary |
06:29:17 - 27-Apr-26 |
| Buy* | 3 | $164.40 | Ordinary |
06:29:16 - 27-Apr-26 |
| Sell* | 1 | $164.27 | Ordinary |
06:29:14 - 27-Apr-26 |
| Sell* | 10 | $164.37 | Ordinary |
06:29:13 - 27-Apr-26 |
| Sell* | 10 | $164.36 | Ordinary |
06:29:12 - 27-Apr-26 |
| Sell* | 10 | $164.36 | Ordinary |
06:29:12 - 27-Apr-26 |
| Sell* | 30 | $164.22 | Ordinary |
06:29:10 - 27-Apr-26 |
| Sell* | 60 | $164.23 | Ordinary |
06:29:10 - 27-Apr-26 |
| Sell* | 30 | $164.24 | Ordinary |
06:29:10 - 27-Apr-26 |
| Buy* | 1 | $164.38 | Ordinary |
06:29:06 - 27-Apr-26 |
| Sell* | 2 | $164.21 | Ordinary |
06:29:05 - 27-Apr-26 |
| Buy* | 10 | $164.41 | Ordinary |
06:29:04 - 27-Apr-26 |
| Sell* | 1 | $164.30 | Ordinary |
06:29:01 - 27-Apr-26 |
| Sell* | 1 | $164.30 | Ordinary |
06:29:01 - 27-Apr-26 |
| Sell* | 282 | $164.36 | Ordinary |
06:29:01 - 27-Apr-26 |
| Sell* | 2 | $164.36 | Ordinary |
06:29:01 - 27-Apr-26 |
| Sell* | 46 | $164.36 | Ordinary |
06:29:01 - 27-Apr-26 |
| Sell* | 24 | $164.36 | Ordinary |
06:29:01 - 27-Apr-26 |
| Sell* | 24 | $164.36 | Ordinary |
06:29:01 - 27-Apr-26 |
| Sell* | 1 | $164.36 | Ordinary |
06:29:01 - 27-Apr-26 |
| Sell* | 43 | $164.36 | Ordinary |
06:29:01 - 27-Apr-26 |
| Sell* | 134 | $164.36 | Ordinary |
06:29:01 - 27-Apr-26 |
| Sell* | 75 | $164.36 | Ordinary |
06:29:01 - 27-Apr-26 |
| Sell* | 69 | $164.36 | Ordinary |
06:29:01 - 27-Apr-26 |
| Sell* | 30 | $164.37 | Ordinary |
06:29:01 - 27-Apr-26 |
| Sell* | 1 | $164.40 | Ordinary |
06:29:01 - 27-Apr-26 |
| Sell* | 1 | $164.50 | Ordinary |
06:29:00 - 27-Apr-26 |
| Sell* | 1 | $164.50 | Ordinary |
06:29:00 - 27-Apr-26 |
| Sell* | 1 | $164.56 | Ordinary |
06:28:58 - 27-Apr-26 |
| Sell* | 1 | $164.60 | Ordinary |
06:28:54 - 27-Apr-26 |
| Sell* | 1 | $164.625 | Ordinary |
06:28:54 - 27-Apr-26 |
| Sell* | 1 | $164.625 | Ordinary |
06:28:54 - 27-Apr-26 |
| Buy* | 60 | $164.75 | Ordinary |
06:28:49 - 27-Apr-26 |
| Sell* | 10 | $164.70 | Ordinary |
06:28:49 - 27-Apr-26 |
| Sell* | 5 | $164.75 | Ordinary |
06:28:39 - 27-Apr-26 |
| Buy* | 132 | $164.96 | Ordinary |
06:28:35 - 27-Apr-26 |
| Buy* | 94 | $164.88 | Ordinary |
06:28:35 - 27-Apr-26 |
| Buy* | 212 | $164.88 | Ordinary |
06:28:35 - 27-Apr-26 |
| Buy* | 1 | $164.86 | Ordinary |
06:28:35 - 27-Apr-26 |
| Buy* | 1 | $164.85 | Ordinary |
06:28:33 - 27-Apr-26 |
| Buy* | 10 | $164.85 | Ordinary |
06:28:33 - 27-Apr-26 |
| Buy* | 2 | $164.85 | Ordinary |
06:28:33 - 27-Apr-26 |
| Sell* | 1 | $164.70 | Ordinary |
06:28:22 - 27-Apr-26 |
| Sell* | 5 | $164.72 | Ordinary |
06:28:22 - 27-Apr-26 |
| Buy* | 10 | $164.75 | Ordinary |
06:28:20 - 27-Apr-26 |
| Sell* | 1 | $164.73 | Ordinary |
06:28:14 - 27-Apr-26 |
| Sell* | 1 | $164.80 | Ordinary |
06:28:04 - 27-Apr-26 |
| Sell* | 1 | $164.90 | Ordinary |
06:28:03 - 27-Apr-26 |
| Sell* | 1 | $164.90 | Ordinary |
06:28:03 - 27-Apr-26 |
| Sell* | 68 | $165.00 | Ordinary |
06:28:03 - 27-Apr-26 |
| Sell* | 100 | $165.00 | Ordinary |
06:28:03 - 27-Apr-26 |
| Sell* | 100 | $165.00 | Ordinary |
06:28:03 - 27-Apr-26 |
| Sell* | 60 | $165.00 | Ordinary |
06:28:03 - 27-Apr-26 |
| Sell* | 20 | $165.00 | Ordinary |
06:28:03 - 27-Apr-26 |
| Sell* | 100 | $165.00 | Ordinary |
06:28:03 - 27-Apr-26 |
| Sell* | 50 | $165.00 | Ordinary |
06:28:03 - 27-Apr-26 |
| Sell* | 100 | $165.00 | Ordinary |
06:28:03 - 27-Apr-26 |
| Sell* | 50 | $165.00 | Ordinary |
06:27:57 - 27-Apr-26 |
| Sell* | 100 | $165.00 | Ordinary |
06:27:57 - 27-Apr-26 |
| Buy* | 1 | $165.07 | Ordinary |
06:27:55 - 27-Apr-26 |
| Sell* | 10 | $165.09 | Ordinary |
06:27:50 - 27-Apr-26 |
| Sell* | 100 | $165.00 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 100 | $165.00 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 100 | $165.00 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 100 | $165.00 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 20 | $165.00 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 5 | $165.00 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 8 | $165.00 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 1 | $165.00 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 7 | $165.00 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 73 | $165.00 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 5 | $165.00 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 14 | $165.00 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 100 | $165.00 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 40 | $165.00 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 991 | $165.00 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 60 | $165.03 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 60 | $165.01 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 16 | $165.00 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 292 | $165.00 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 5,687 | $165.00 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 1 | $165.00 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 1 | $165.00 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 5 | $165.00 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 1 | $165.00 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 100 | $165.00 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 10 | $165.00 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 1 | $165.00 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 1 | $165.00 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 50 | $165.00 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 10 | $165.00 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 5 | $165.00 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 8 | $165.00 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 10 | $165.00 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 1 | $165.00 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 100 | $165.00 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 33 | $165.00 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 8 | $165.00 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 130 | $165.00 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 10 | $165.00 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 3 | $165.00 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 15 | $165.00 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 50 | $165.00 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 60 | $165.01 | Ordinary |
06:27:49 - 27-Apr-26 |
| Sell* | 19 | $165.18 | Ordinary |
06:27:42 - 27-Apr-26 |
| Sell* | 1 | $165.05 | Ordinary |
06:27:40 - 27-Apr-26 |
| Sell* | 1 | $165.06 | Ordinary |
06:27:40 - 27-Apr-26 |
| Buy* | 50 | $165.18 | Ordinary |
06:27:40 - 27-Apr-26 |
| Sell* | 14 | $165.28 | Ordinary |
06:27:04 - 27-Apr-26 |
| Sell* | 30 | $165.29 | Ordinary |
06:27:04 - 27-Apr-26 |
| Buy* | 10 | $165.36 | Ordinary |
06:26:58 - 27-Apr-26 |
| Buy* | 10 | $165.42 | Ordinary |
06:26:58 - 27-Apr-26 |
| Buy* | 12 | $165.37 | Ordinary |
06:26:58 - 27-Apr-26 |
| Sell* | 60 | $165.26 | Ordinary |
06:26:58 - 27-Apr-26 |
| Buy* | 10 | $165.30 | Ordinary |
06:26:58 - 27-Apr-26 |
| Buy* | 42 | $165.26 | Ordinary |
06:26:58 - 27-Apr-26 |
| Buy* | 30 | $165.25 | Ordinary |
06:26:58 - 27-Apr-26 |
| Buy* | 60 | $165.24 | Ordinary |
06:26:58 - 27-Apr-26 |
| Buy* | 60 | $165.23 | Ordinary |
06:26:58 - 27-Apr-26 |
| Buy* | 30 | $165.23 | Ordinary |
06:26:58 - 27-Apr-26 |
| Buy* | 65 | $165.13 | Ordinary |
06:26:51 - 27-Apr-26 |
| Sell* | 7 | $165.05 | Ordinary |
06:26:49 - 27-Apr-26 |
| Sell* | 10 | $165.05 | Ordinary |
06:26:49 - 27-Apr-26 |
| Sell* | 30 | $165.05 | Ordinary |
06:26:49 - 27-Apr-26 |
| Sell* | 5 | $165.12 | Ordinary |
06:26:49 - 27-Apr-26 |
| Sell* | 3 | $165.13 | Ordinary |
06:26:49 - 27-Apr-26 |
| Sell* | 18 | $165.13 | Ordinary |
06:26:49 - 27-Apr-26 |
| Sell* | 20 | $165.14 | Ordinary |
06:26:49 - 27-Apr-26 |
| Sell* | 30 | $165.14 | Ordinary |
06:26:49 - 27-Apr-26 |
| Sell* | 10 | $165.05 | Ordinary |
06:26:49 - 27-Apr-26 |
| Sell* | 1 | $165.06 | Ordinary |
06:26:49 - 27-Apr-26 |
| Sell* | 1 | $165.10 | Ordinary |
06:26:49 - 27-Apr-26 |
| Sell* | 1 | $165.12 | Ordinary |
06:26:49 - 27-Apr-26 |
| Buy* | 1 | $165.19 | Ordinary |
06:26:46 - 27-Apr-26 |
| Buy* | 19 | $165.14 | Ordinary |
06:26:42 - 27-Apr-26 |
| Sell* | 2 | $165.14 | Ordinary |
06:26:42 - 27-Apr-26 |
| Buy* | 1 | $165.23 | Ordinary |
06:26:37 - 27-Apr-26 |
| Buy* | 5 | $165.23 | Ordinary |
06:26:37 - 27-Apr-26 |
| Sell* | 10 | $165.19 | Ordinary |
06:26:34 - 27-Apr-26 |
| Sell* | 12 | $165.13 | Ordinary |
06:26:28 - 27-Apr-26 |
| Sell* | 9 | $165.15 | Ordinary |
06:26:27 - 27-Apr-26 |
| Sell* | 10 | $165.20 | Ordinary |
06:26:23 - 27-Apr-26 |
| Sell* | 1 | $165.19 | Ordinary |
06:26:07 - 27-Apr-26 |
| Sell* | 1 | $165.25 | Ordinary |
06:26:07 - 27-Apr-26 |
| Sell* | 1 | $165.25 | Ordinary |
06:26:07 - 27-Apr-26 |
| Sell* | 1 | $165.25 | Ordinary |
06:26:07 - 27-Apr-26 |
| Sell* | 3 | $165.26 | Ordinary |
06:26:07 - 27-Apr-26 |
| Sell* | 10 | $165.29 | Ordinary |
06:26:07 - 27-Apr-26 |
| Sell* | 1 | $165.30 | Ordinary |
06:26:07 - 27-Apr-26 |
| Sell* | 1 | $165.35 | Ordinary |
06:25:59 - 27-Apr-26 |
| Sell* | 1 | $165.37 | Ordinary |
06:25:58 - 27-Apr-26 |
| Sell* | 1 | $165.40 | Ordinary |
06:25:58 - 27-Apr-26 |
| Sell* | 27 | $165.41 | Ordinary |
06:25:58 - 27-Apr-26 |
| Sell* | 1 | $165.42 | Ordinary |
06:25:58 - 27-Apr-26 |
| Sell* | 20 | $165.42 | Ordinary |
06:25:58 - 27-Apr-26 |
| Sell* | 60 | $165.43 | Ordinary |
06:25:58 - 27-Apr-26 |
| Sell* | 20 | $165.43 | Ordinary |
06:25:58 - 27-Apr-26 |
| Sell* | 27 | $165.43 | Ordinary |
06:25:58 - 27-Apr-26 |
| Sell* | 3 | $165.43 | Ordinary |
06:25:58 - 27-Apr-26 |
| Sell* | 1 | $165.43 | Ordinary |
06:25:58 - 27-Apr-26 |
| Sell* | 17 | $165.43 | Ordinary |
06:25:58 - 27-Apr-26 |
| Sell* | 1 | $165.43 | Ordinary |
06:25:58 - 27-Apr-26 |
| Sell* | 20 | $165.43 | Ordinary |
06:25:58 - 27-Apr-26 |
| Sell* | 20 | $165.44 | Ordinary |
06:25:58 - 27-Apr-26 |
| Sell* | 1 | $165.45 | Ordinary |
06:25:58 - 27-Apr-26 |
| Sell* | 20 | $165.44 | Ordinary |
06:25:58 - 27-Apr-26 |
| Sell* | 1 | $165.45 | Ordinary |
06:25:58 - 27-Apr-26 |
| Sell* | 27 | $165.45 | Ordinary |
06:25:58 - 27-Apr-26 |
| Sell* | 20 | $165.45 | Ordinary |
06:25:58 - 27-Apr-26 |
| Sell* | 1 | $165.47 | Ordinary |
06:25:58 - 27-Apr-26 |
| Sell* | 20 | $165.45 | Ordinary |
06:25:58 - 27-Apr-26 |
| Sell* | 10 | $165.47 | Ordinary |
06:25:58 - 27-Apr-26 |
| Sell* | 10 | $165.48 | Ordinary |
06:25:58 - 27-Apr-26 |
| Buy* | 438 | $165.50 | Ordinary |
06:25:57 - 27-Apr-26 |
| Buy* | 10 | $165.50 | Ordinary |
06:25:57 - 27-Apr-26 |
| Buy* | 30 | $165.49 | Ordinary |
06:25:57 - 27-Apr-26 |
| Sell* | 1 | $165.42 | Ordinary |
06:25:22 - 27-Apr-26 |
| Sell* | 1 | $165.50 | Ordinary |
06:25:08 - 27-Apr-26 |
| Sell* | 1 | $165.52 | Ordinary |
06:25:08 - 27-Apr-26 |
| Sell* | 20 | $165.61 | Ordinary |
06:25:08 - 27-Apr-26 |
| Sell* | 1 | $165.61 | Ordinary |
06:25:08 - 27-Apr-26 |
| Sell* | 1 | $165.61 | Ordinary |
06:25:08 - 27-Apr-26 |
| Sell* | 1 | $165.62 | Ordinary |
06:25:08 - 27-Apr-26 |
| Sell* | 20 | $165.72 | Ordinary |
06:24:59 - 27-Apr-26 |
| Sell* | 1 | $165.66 | Ordinary |
06:24:53 - 27-Apr-26 |
| Sell* | 1 | $165.66 | Ordinary |
06:24:53 - 27-Apr-26 |
| Sell* | 100 | $165.70 | Ordinary |
06:24:53 - 27-Apr-26 |
| Sell* | 1 | $165.80 | Ordinary |
06:24:52 - 27-Apr-26 |
| Sell* | 13 | $165.81 | Ordinary |
06:24:36 - 27-Apr-26 |
| Sell* | 10 | $165.80 | Ordinary |
06:24:32 - 27-Apr-26 |
| Sell* | 1 | $165.86 | Ordinary |
06:24:23 - 27-Apr-26 |
| Sell* | 1 | $165.90 | Ordinary |
06:24:18 - 27-Apr-26 |
| Sell* | 12 | $165.90 | Ordinary |
06:24:18 - 27-Apr-26 |
| Sell* | 1 | $165.91 | Ordinary |
06:24:18 - 27-Apr-26 |
| Sell* | 10 | $165.91 | Ordinary |
06:24:18 - 27-Apr-26 |
| Sell* | 20 | $165.91 | Ordinary |
06:24:18 - 27-Apr-26 |
| Sell* | 13 | $165.91 | Ordinary |
06:24:18 - 27-Apr-26 |
| Sell* | 13 | $165.91 | Ordinary |
06:24:18 - 27-Apr-26 |
| Sell* | 10 | $165.91 | Ordinary |
06:24:18 - 27-Apr-26 |
| Sell* | 20 | $165.91 | Ordinary |
06:24:18 - 27-Apr-26 |
| Sell* | 13 | $165.91 | Ordinary |
06:24:18 - 27-Apr-26 |
| Sell* | 10 | $165.92 | Ordinary |
06:24:18 - 27-Apr-26 |
| Buy* | 49 | $165.90 | Ordinary |
06:24:10 - 27-Apr-26 |
| Buy* | 1 | $165.90 | Ordinary |
06:24:10 - 27-Apr-26 |
| Buy* | 1 | $165.88 | Ordinary |
06:24:10 - 27-Apr-26 |
| Buy* | 1 | $165.90 | Ordinary |
06:23:45 - 27-Apr-26 |
| Buy* | 20 | $165.88 | Ordinary |
06:23:45 - 27-Apr-26 |
| Buy* | 10 | $165.80 | Ordinary |
06:23:31 - 27-Apr-26 |
| Sell* | 35 | $165.74 | Ordinary |
06:23:14 - 27-Apr-26 |
| Sell* | 7 | $165.77 | Ordinary |
06:23:12 - 27-Apr-26 |
| Sell* | 1 | $165.80 | Ordinary |
06:23:12 - 27-Apr-26 |
| Sell* | 6 | $165.81 | Ordinary |
06:23:12 - 27-Apr-26 |
| Sell* | 1 | $165.81 | Ordinary |
06:23:12 - 27-Apr-26 |
| Sell* | 1 | $165.81 | Ordinary |
06:23:12 - 27-Apr-26 |
| Sell* | 8 | $165.81 | Ordinary |
06:23:12 - 27-Apr-26 |
| Sell* | 30 | $165.81 | Ordinary |
06:23:12 - 27-Apr-26 |
| Sell* | 1 | $165.81 | Ordinary |
06:23:12 - 27-Apr-26 |
| Sell* | 1 | $165.81 | Ordinary |
06:23:12 - 27-Apr-26 |
| Sell* | 20 | $165.81 | Ordinary |
06:23:12 - 27-Apr-26 |
| Sell* | 1 | $165.81 | Ordinary |
06:23:12 - 27-Apr-26 |
| Sell* | 1 | $165.81 | Ordinary |
06:23:12 - 27-Apr-26 |
| Sell* | 20 | $165.81 | Ordinary |
06:23:12 - 27-Apr-26 |
| Sell* | 1 | $165.81 | Ordinary |
06:23:12 - 27-Apr-26 |
| Sell* | 1 | $165.81 | Ordinary |
06:23:12 - 27-Apr-26 |
| Sell* | 8 | $165.81 | Ordinary |
06:23:12 - 27-Apr-26 |
| Buy* | 100 | $165.70 | Ordinary |
06:23:05 - 27-Apr-26 |
| Buy* | 100 | $165.70 | Ordinary |
06:23:05 - 27-Apr-26 |
| Buy* | 70 | $165.69 | Ordinary |
06:23:05 - 27-Apr-26 |
| Buy* | 70 | $165.69 | Ordinary |
06:23:05 - 27-Apr-26 |
| Buy* | 30 | $165.69 | Ordinary |
06:23:05 - 27-Apr-26 |
| Buy* | 30 | $165.69 | Ordinary |
06:23:05 - 27-Apr-26 |
| Sell* | 2 | $165.63 | Ordinary |
06:23:05 - 27-Apr-26 |
| Buy* | 40 | $165.69 | Ordinary |
06:23:05 - 27-Apr-26 |
| Unknown* | 10 | $165.69 | Ordinary |
06:23:05 - 27-Apr-26 |
| Sell* | 60 | $165.69 | Ordinary |
06:23:05 - 27-Apr-26 |
| Sell* | 60 | $165.69 | Ordinary |
06:23:05 - 27-Apr-26 |
| Sell* | 30 | $165.69 | Ordinary |
06:23:05 - 27-Apr-26 |
| Sell* | 1 | $165.65 | Ordinary |
06:23:05 - 27-Apr-26 |
| Sell* | 1 | $165.72 | Ordinary |
06:22:48 - 27-Apr-26 |
| Sell* | 1 | $165.80 | Ordinary |
06:22:32 - 27-Apr-26 |
| Sell* | 1 | $165.75 | Ordinary |
06:22:32 - 27-Apr-26 |
| Sell* | 1 | $165.78 | Ordinary |
06:22:32 - 27-Apr-26 |
| Sell* | 3 | $165.75 | Ordinary |
06:22:32 - 27-Apr-26 |
| Sell* | 9 | $165.75 | Ordinary |
06:22:32 - 27-Apr-26 |
| Sell* | 6 | $165.78 | Ordinary |
06:22:32 - 27-Apr-26 |
| Sell* | 1 | $165.81 | Ordinary |
06:22:32 - 27-Apr-26 |
| Sell* | 15 | $165.91 | Ordinary |
06:22:20 - 27-Apr-26 |
| Sell* | 36 | $165.81 | Ordinary |
06:22:20 - 27-Apr-26 |
| Buy* | 1 | $165.94 | Ordinary |
06:22:16 - 27-Apr-26 |
| Sell* | 10 | $165.79 | Ordinary |
06:22:02 - 27-Apr-26 |
| Buy* | 4 | $165.87 | Ordinary |
06:22:01 - 27-Apr-26 |
| Buy* | 4 | $165.78 | Ordinary |
06:21:57 - 27-Apr-26 |
| Sell* | 10 | $165.70 | Ordinary |
06:21:31 - 27-Apr-26 |
| Buy* | 7 | $165.82 | Ordinary |
06:21:29 - 27-Apr-26 |
| Sell* | 2 | $165.71 | Ordinary |
06:21:20 - 27-Apr-26 |
| Sell* | 100 | $165.72 | Ordinary |
06:21:20 - 27-Apr-26 |
| Buy* | 1 | $165.90 | Ordinary |
06:21:05 - 27-Apr-26 |
| Sell* | 2 | $165.72 | Ordinary |
06:21:02 - 27-Apr-26 |
| Sell* | 1 | $165.90 | Ordinary |
06:20:58 - 27-Apr-26 |
| Buy* | 100 | $165.96 | Ordinary |
06:20:53 - 27-Apr-26 |
| Buy* | 100 | $165.96 | Ordinary |
06:20:53 - 27-Apr-26 |
| Sell* | 47 | $165.95 | Ordinary |
06:20:53 - 27-Apr-26 |
| Sell* | 30 | $166.00 | Ordinary |
06:20:53 - 27-Apr-26 |
| Sell* | 4 | $166.00 | Ordinary |
06:20:53 - 27-Apr-26 |
| Sell* | 10 | $166.00 | Ordinary |
06:20:53 - 27-Apr-26 |
| Sell* | 100 | $166.01 | Ordinary |
06:20:53 - 27-Apr-26 |
| Sell* | 1 | $166.05 | Ordinary |
06:20:53 - 27-Apr-26 |
| Sell* | 1 | $166.20 | Ordinary |
06:20:48 - 27-Apr-26 |
| Sell* | 3 | $166.23 | Ordinary |
06:20:48 - 27-Apr-26 |
| Sell* | 30 | $166.25 | Ordinary |
06:20:48 - 27-Apr-26 |
| Buy* | 10 | $166.30 | Ordinary |
06:20:43 - 27-Apr-26 |
| Buy* | 15 | $166.40 | Ordinary |
06:20:37 - 27-Apr-26 |
| Buy* | 10 | $166.45 | Ordinary |
06:20:37 - 27-Apr-26 |
| Buy* | 1 | $166.43 | Ordinary |
06:20:37 - 27-Apr-26 |
| Buy* | 10 | $166.41 | Ordinary |
06:20:36 - 27-Apr-26 |
| Buy* | 1 | $166.40 | Ordinary |
06:20:36 - 27-Apr-26 |
| Buy* | 1 | $166.40 | Ordinary |
06:20:36 - 27-Apr-26 |
| Buy* | 1 | $166.40 | Ordinary |
06:20:32 - 27-Apr-26 |
| Sell* | 20 | $166.33 | Ordinary |
06:20:31 - 27-Apr-26 |
| Buy* | 10 | $166.33 | Ordinary |
06:20:30 - 27-Apr-26 |
| Buy* | 5 | $166.40 | Ordinary |
06:20:30 - 27-Apr-26 |
| Buy* | 60 | $166.39 | Ordinary |
06:20:25 - 27-Apr-26 |
| Buy* | 10 | $166.42 | Ordinary |
06:20:25 - 27-Apr-26 |
| Buy* | 1 | $166.38 | Ordinary |
06:20:25 - 27-Apr-26 |
| Buy* | 100 | $166.38 | Ordinary |
06:20:25 - 27-Apr-26 |
| Buy* | 1 | $166.40 | Ordinary |
06:20:15 - 27-Apr-26 |
| Buy* | 12 | $166.28 | Ordinary |
06:20:15 - 27-Apr-26 |
| Buy* | 10 | $166.225 | Ordinary |
06:20:15 - 27-Apr-26 |
| Buy* | 30 | $166.225 | Ordinary |
06:20:15 - 27-Apr-26 |
| Buy* | 60 | $166.225 | Ordinary |
06:20:15 - 27-Apr-26 |
| Buy* | 70 | $166.03 | Ordinary |
06:20:15 - 27-Apr-26 |
| Buy* | 1 | $165.96 | Ordinary |
06:20:15 - 27-Apr-26 |
| Buy* | 100 | $166.00 | Ordinary |
06:20:04 - 27-Apr-26 |
| Buy* | 1 | $166.00 | Ordinary |
06:20:04 - 27-Apr-26 |
| Buy* | 1 | $166.00 | Ordinary |
06:20:04 - 27-Apr-26 |
| Buy* | 76 | $166.00 | Ordinary |
06:20:04 - 27-Apr-26 |
| Sell* | 52 | $165.91 | Ordinary |
06:20:04 - 27-Apr-26 |
| Buy* | 100 | $165.96 | Ordinary |
06:20:03 - 27-Apr-26 |
| Buy* | 100 | $165.96 | Ordinary |
06:20:03 - 27-Apr-26 |
| Buy* | 3 | $165.93 | Ordinary |
06:20:03 - 27-Apr-26 |
| Buy* | 12 | $165.90 | Ordinary |
06:20:03 - 27-Apr-26 |
| Buy* | 18 | $165.89 | Ordinary |
06:20:03 - 27-Apr-26 |
| Buy* | 4 | $165.89 | Ordinary |
06:20:03 - 27-Apr-26 |
| Buy* | 26 | $165.88 | Ordinary |
06:20:03 - 27-Apr-26 |
| Buy* | 3 | $165.88 | Ordinary |
06:20:03 - 27-Apr-26 |
| Buy* | 34 | $165.88 | Ordinary |
06:20:03 - 27-Apr-26 |
| Buy* | 1 | $165.80 | Ordinary |
06:20:03 - 27-Apr-26 |
| Buy* | 30 | $165.80 | Ordinary |
06:20:03 - 27-Apr-26 |
| Buy* | 3 | $165.88 | Ordinary |
06:20:03 - 27-Apr-26 |
| Buy* | 34 | $165.88 | Ordinary |
06:20:03 - 27-Apr-26 |
| Buy* | 100 | $165.80 | Ordinary |
06:20:03 - 27-Apr-26 |
| Buy* | 100 | $165.80 | Ordinary |
06:20:03 - 27-Apr-26 |
| Buy* | 100 | $165.80 | Ordinary |
06:20:03 - 27-Apr-26 |
| Buy* | 100 | $165.80 | Ordinary |
06:20:03 - 27-Apr-26 |
| Buy* | 22 | $165.84 | Ordinary |
06:20:03 - 27-Apr-26 |
| Buy* | 10 | $165.80 | Ordinary |
06:20:03 - 27-Apr-26 |
| Buy* | 34 | $165.84 | Ordinary |
06:20:03 - 27-Apr-26 |
| Buy* | 100 | $165.80 | Ordinary |
06:20:03 - 27-Apr-26 |
| Buy* | 100 | $165.80 | Ordinary |
06:20:03 - 27-Apr-26 |
| Buy* | 840 | $165.80 | Ordinary |
06:20:03 - 27-Apr-26 |
| Buy* | 30 | $165.80 | Ordinary |
06:20:03 - 27-Apr-26 |
| Buy* | 100 | $165.80 | Ordinary |
06:20:03 - 27-Apr-26 |
| Buy* | 100 | $165.79 | Ordinary |
06:20:03 - 27-Apr-26 |
| Buy* | 30 | $165.78 | Ordinary |
06:20:03 - 27-Apr-26 |
| Buy* | 100 | $165.76 | Ordinary |
06:20:03 - 27-Apr-26 |
| Buy* | 1 | $165.63 | Ordinary |
06:19:56 - 27-Apr-26 |
| Sell* | 10 | $165.64 | Ordinary |
06:19:52 - 27-Apr-26 |
| Sell* | 10 | $165.66 | Ordinary |
06:19:52 - 27-Apr-26 |
| Buy* | 100 | $165.76 | Ordinary |
06:19:47 - 27-Apr-26 |
| Buy* | 2 | $165.78 | Ordinary |
06:19:47 - 27-Apr-26 |
| Buy* | 100 | $165.76 | Ordinary |
06:19:47 - 27-Apr-26 |
| Buy* | 1 | $165.69 | Ordinary |
06:19:47 - 27-Apr-26 |
| Buy* | 38 | $165.67 | Ordinary |
06:19:47 - 27-Apr-26 |
| Buy* | 2 | $165.67 | Ordinary |
06:19:46 - 27-Apr-26 |
| Buy* | 1 | $165.52 | Ordinary |
06:19:42 - 27-Apr-26 |
| Buy* | 6 | $165.49 | Ordinary |
06:19:42 - 27-Apr-26 |
| Sell* | 100 | $165.46 | Ordinary |
06:19:33 - 27-Apr-26 |
| Sell* | 100 | $165.46 | Ordinary |
06:19:33 - 27-Apr-26 |
| Buy* | 2 | $165.50 | Ordinary |
06:19:22 - 27-Apr-26 |
| Buy* | 2 | $165.48 | Ordinary |
06:19:22 - 27-Apr-26 |
| Sell* | 10 | $165.40 | Ordinary |
06:19:16 - 27-Apr-26 |
| Sell* | 10 | $165.50 | Ordinary |
06:19:12 - 27-Apr-26 |
| Buy* | 1 | $165.54 | Ordinary |
06:19:02 - 27-Apr-26 |
| Buy* | 1 | $165.67 | Ordinary |
06:18:58 - 27-Apr-26 |
| Sell* | 10 | $165.56 | Ordinary |
06:18:55 - 27-Apr-26 |
| Buy* | 1 | $165.58 | Ordinary |
06:18:38 - 27-Apr-26 |
| Buy* | 1 | $165.52 | Ordinary |
06:18:38 - 27-Apr-26 |
| Buy* | 10 | $165.54 | Ordinary |
06:18:38 - 27-Apr-26 |
| Buy* | 1 | $165.52 | Ordinary |
06:18:38 - 27-Apr-26 |
| Sell* | 1 | $165.50 | Ordinary |
06:18:38 - 27-Apr-26 |
| Sell* | 1 | $165.51 | Ordinary |
06:18:38 - 27-Apr-26 |
| Sell* | 5 | $165.56 | Ordinary |
06:18:38 - 27-Apr-26 |
| Sell* | 1 | $165.56 | Ordinary |
06:18:38 - 27-Apr-26 |
| Sell* | 9 | $165.58 | Ordinary |
06:18:38 - 27-Apr-26 |
| Sell* | 2 | $165.60 | Ordinary |
06:18:38 - 27-Apr-26 |
| Sell* | 21 | $165.56 | Ordinary |
06:18:38 - 27-Apr-26 |
| Buy* | 1 | $165.69 | Ordinary |
06:18:37 - 27-Apr-26 |
| Sell* | 25 | $165.59 | Ordinary |
06:18:30 - 27-Apr-26 |
| Sell* | 1 | $165.60 | Ordinary |
06:18:30 - 27-Apr-26 |
| Sell* | 1 | $165.66 | Ordinary |
06:18:23 - 27-Apr-26 |
| Sell* | 1 | $165.75 | Ordinary |
06:18:23 - 27-Apr-26 |
| Buy* | 9 | $165.74 | Ordinary |
06:18:21 - 27-Apr-26 |
| Buy* | 60 | $165.75 | Ordinary |
06:18:15 - 27-Apr-26 |
| Buy* | 100 | $165.80 | Ordinary |
06:18:15 - 27-Apr-26 |
| Buy* | 100 | $165.80 | Ordinary |
06:18:15 - 27-Apr-26 |
| Buy* | 100 | $165.74 | Ordinary |
06:18:15 - 27-Apr-26 |
| Buy* | 10 | $165.73 | Ordinary |
06:18:13 - 27-Apr-26 |
| Buy* | 10 | $165.72 | Ordinary |
06:18:13 - 27-Apr-26 |
| Buy* | 4 | $165.79 | Ordinary |
06:18:13 - 27-Apr-26 |
| Buy* | 20 | $165.74 | Ordinary |
06:18:10 - 27-Apr-26 |
| Buy* | 10 | $165.74 | Ordinary |
06:18:10 - 27-Apr-26 |
| Buy* | 9 | $165.79 | Ordinary |
06:18:07 - 27-Apr-26 |
| Buy* | 59 | $165.80 | Ordinary |
06:18:05 - 27-Apr-26 |
| Buy* | 11 | $165.80 | Ordinary |
06:18:05 - 27-Apr-26 |
| Buy* | 100 | $165.79 | Ordinary |
06:18:05 - 27-Apr-26 |
| Buy* | 60 | $165.80 | Ordinary |
06:18:05 - 27-Apr-26 |
| Buy* | 100 | $165.80 | Ordinary |
06:18:05 - 27-Apr-26 |
| Buy* | 91 | $165.76 | Ordinary |
06:18:05 - 27-Apr-26 |
| Buy* | 30 | $165.75 | Ordinary |
06:18:05 - 27-Apr-26 |
| Buy* | 60 | $165.74 | Ordinary |
06:18:05 - 27-Apr-26 |
| Buy* | 30 | $165.72 | Ordinary |
06:18:05 - 27-Apr-26 |
| Buy* | 60 | $165.78 | Ordinary |
06:18:05 - 27-Apr-26 |
| Buy* | 60 | $165.77 | Ordinary |
06:18:05 - 27-Apr-26 |
| Buy* | 30 | $165.76 | Ordinary |
06:18:05 - 27-Apr-26 |
| Buy* | 100 | $165.76 | Ordinary |
06:18:05 - 27-Apr-26 |
| Buy* | 60 | $165.75 | Ordinary |
06:18:05 - 27-Apr-26 |
| Buy* | 30 | $165.74 | Ordinary |
06:18:05 - 27-Apr-26 |
| Buy* | 11 | $165.71 | Ordinary |
06:18:01 - 27-Apr-26 |
| Buy* | 11 | $165.73 | Ordinary |
06:18:01 - 27-Apr-26 |
| Unknown* | 6 | $165.69 | Ordinary |
06:17:55 - 27-Apr-26 |
| Buy* | 19 | $165.72 | Ordinary |
06:17:29 - 27-Apr-26 |
| Buy* | 30 | $165.70 | Ordinary |
06:17:29 - 27-Apr-26 |
| Buy* | 5 | $165.68 | Ordinary |
06:17:25 - 27-Apr-26 |
| Buy* | 100 | $165.50 | Ordinary |
06:17:17 - 27-Apr-26 |
| Buy* | 4 | $165.50 | Ordinary |
06:17:17 - 27-Apr-26 |
| Buy* | 3 | $165.48 | Ordinary |
06:17:17 - 27-Apr-26 |
| Buy* | 10 | $165.48 | Ordinary |
06:17:17 - 27-Apr-26 |
| Buy* | 91 | $165.42 | Ordinary |
06:17:14 - 27-Apr-26 |
| Buy* | 5 | $165.38 | Ordinary |
06:17:14 - 27-Apr-26 |
| Sell* | 31 | $165.33 | Ordinary |
06:17:13 - 27-Apr-26 |
| Buy* | 1 | $165.42 | Ordinary |
06:17:04 - 27-Apr-26 |
| Buy* | 32 | $165.41 | Ordinary |
06:17:04 - 27-Apr-26 |
| Buy* | 15 | $165.41 | Ordinary |
06:17:04 - 27-Apr-26 |
| Buy* | 60 | $165.40 | Ordinary |
06:17:04 - 27-Apr-26 |
| Buy* | 32 | $165.41 | Ordinary |
06:16:58 - 27-Apr-26 |
| Buy* | 49 | $165.39 | Ordinary |
06:16:58 - 27-Apr-26 |
| Buy* | 11 | $165.39 | Ordinary |
06:16:58 - 27-Apr-26 |
| Sell* | 10 | $165.30 | Ordinary |
06:16:50 - 27-Apr-26 |
| Sell* | 10 | $165.30 | Ordinary |
06:16:50 - 27-Apr-26 |
| Sell* | 10 | $165.30 | Ordinary |
06:16:50 - 27-Apr-26 |
| Sell* | 193 | $165.23 | Ordinary |
06:16:49 - 27-Apr-26 |
| Sell* | 338 | $165.25 | Ordinary |
06:16:49 - 27-Apr-26 |
| Buy* | 694 | $165.35 | Ordinary |
06:16:49 - 27-Apr-26 |
| Sell* | 100 | $165.35 | Ordinary |
06:16:49 - 27-Apr-26 |
| Sell* | 100 | $165.35 | Ordinary |
06:16:49 - 27-Apr-26 |
| Sell* | 100 | $165.35 | Ordinary |
06:16:36 - 27-Apr-26 |
| Buy* | 10 | $165.45 | Ordinary |
06:16:34 - 27-Apr-26 |
| Sell* | 6 | $165.35 | Ordinary |
06:16:32 - 27-Apr-26 |
| Sell* | 10 | $165.25 | Ordinary |
06:16:23 - 27-Apr-26 |
| Sell* | 100 | $165.25 | Ordinary |
06:16:20 - 27-Apr-26 |
| Buy* | 10 | $165.38 | Ordinary |
06:16:13 - 27-Apr-26 |
| Sell* | 52 | $165.25 | Ordinary |
06:16:10 - 27-Apr-26 |
| Sell* | 40 | $165.26 | Ordinary |
06:16:10 - 27-Apr-26 |
| Sell* | 1 | $165.25 | Ordinary |
06:15:55 - 27-Apr-26 |
| Sell* | 1 | $165.25 | Ordinary |
06:15:55 - 27-Apr-26 |
| Sell* | 8 | $165.37 | Ordinary |
06:15:55 - 27-Apr-26 |
| Sell* | 1 | $165.42 | Ordinary |
06:15:55 - 27-Apr-26 |
| Sell* | 10 | $165.37 | Ordinary |
06:15:52 - 27-Apr-26 |
| Sell* | 1 | $165.29 | Ordinary |
06:15:43 - 27-Apr-26 |
| Buy* | 1 | $165.39 | Ordinary |
06:15:39 - 27-Apr-26 |
| Buy* | 100 | $165.25 | Ordinary |
06:15:38 - 27-Apr-26 |
| Buy* | 100 | $165.25 | Ordinary |
06:15:38 - 27-Apr-26 |
| Sell* | 7 | $165.23 | Ordinary |
06:15:33 - 27-Apr-26 |
| Buy* | 26 | $165.13 | Ordinary |
06:15:21 - 27-Apr-26 |
| Buy* | 57 | $165.13 | Ordinary |
06:15:21 - 27-Apr-26 |
| Buy* | 17 | $165.13 | Ordinary |
06:15:21 - 27-Apr-26 |
| Sell* | 10 | $165.17 | Ordinary |
06:15:21 - 27-Apr-26 |
| Sell* | 99 | $165.13 | Ordinary |
06:15:21 - 27-Apr-26 |
| Sell* | 1 | $165.14 | Ordinary |
06:15:21 - 27-Apr-26 |
| Sell* | 100 | $165.15 | Ordinary |
06:15:21 - 27-Apr-26 |
| Sell* | 100 | $165.13 | Ordinary |
06:15:06 - 27-Apr-26 |
| Sell* | 10 | $165.22 | Ordinary |
06:15:03 - 27-Apr-26 |
| Buy* | 1 | $165.30 | Ordinary |
06:14:59 - 27-Apr-26 |
| Buy* | 30 | $165.29 | Ordinary |
06:14:59 - 27-Apr-26 |
| Sell* | 100 | $165.14 | Ordinary |
06:14:51 - 27-Apr-26 |
| Buy* | 2 | $165.19 | Ordinary |
06:14:51 - 27-Apr-26 |
| Sell* | 200 | $165.14 | Ordinary |
06:14:51 - 27-Apr-26 |
| Buy* | 437 | $165.20 | Ordinary |
06:14:40 - 27-Apr-26 |
| Buy* | 10 | $165.26 | Ordinary |
06:14:37 - 27-Apr-26 |
| Sell* | 1 | $165.13 | Ordinary |
06:14:37 - 27-Apr-26 |
| Sell* | 40 | $165.19 | Ordinary |
06:14:37 - 27-Apr-26 |
| Sell* | 60 | $165.19 | Ordinary |
06:14:37 - 27-Apr-26 |
| Sell* | 1 | $165.20 | Ordinary |
06:14:37 - 27-Apr-26 |
| Sell* | 8 | $165.20 | Ordinary |
06:14:37 - 27-Apr-26 |
| Sell* | 2 | $165.24 | Ordinary |
06:14:36 - 27-Apr-26 |
| Sell* | 1 | $165.32 | Ordinary |
06:14:34 - 27-Apr-26 |
| Sell* | 1 | $165.50 | Ordinary |
06:14:32 - 27-Apr-26 |
| Sell* | 1 | $165.33 | Ordinary |
06:14:32 - 27-Apr-26 |
| Sell* | 3 | $165.40 | Ordinary |
06:14:32 - 27-Apr-26 |
| Sell* | 1 | $165.40 | Ordinary |
06:14:32 - 27-Apr-26 |
| Sell* | 1 | $165.50 | Ordinary |
06:14:27 - 27-Apr-26 |
| Sell* | 1 | $165.50 | Ordinary |
06:14:27 - 27-Apr-26 |
| Sell* | 1 | $165.58 | Ordinary |
06:14:21 - 27-Apr-26 |
| Sell* | 10 | $165.60 | Ordinary |
06:14:21 - 27-Apr-26 |
| Sell* | 1 | $165.60 | Ordinary |
06:14:21 - 27-Apr-26 |
| Sell* | 20 | $165.78 | Ordinary |
06:14:07 - 27-Apr-26 |
| Sell* | 1 | $165.78 | Ordinary |
06:14:07 - 27-Apr-26 |
| Sell* | 10 | $165.70 | Ordinary |
06:13:58 - 27-Apr-26 |
| Buy* | 13 | $165.82 | Ordinary |
06:13:40 - 27-Apr-26 |
| Buy* | 4 | $165.81 | Ordinary |
06:13:38 - 27-Apr-26 |
| Sell* | 5 | $165.80 | Ordinary |
06:13:35 - 27-Apr-26 |
| Sell* | 17 | $165.81 | Ordinary |
06:13:31 - 27-Apr-26 |
| Sell* | 1 | $165.81 | Ordinary |
06:13:20 - 27-Apr-26 |
| Sell* | 1 | $165.90 | Ordinary |
06:13:18 - 27-Apr-26 |
| Buy* | 10 | $165.91 | Ordinary |
06:13:12 - 27-Apr-26 |
| Buy* | 10 | $165.92 | Ordinary |
06:13:12 - 27-Apr-26 |
| Buy* | 10 | $165.96 | Ordinary |
06:12:57 - 27-Apr-26 |
| Buy* | 81 | $165.95 | Ordinary |
06:12:57 - 27-Apr-26 |
| Buy* | 30 | $165.90 | Ordinary |
06:12:57 - 27-Apr-26 |
| Buy* | 30 | $165.88 | Ordinary |
06:12:57 - 27-Apr-26 |
| Buy* | 10 | $165.89 | Ordinary |
06:12:57 - 27-Apr-26 |
| Buy* | 4 | $165.88 | Ordinary |
06:12:57 - 27-Apr-26 |
| Buy* | 2 | $165.87 | Ordinary |
06:12:57 - 27-Apr-26 |
| Buy* | 10 | $165.86 | Ordinary |
06:12:57 - 27-Apr-26 |
| Buy* | 2 | $165.86 | Ordinary |
06:12:57 - 27-Apr-26 |
| Buy* | 2 | $165.86 | Ordinary |
06:12:57 - 27-Apr-26 |
| Sell* | 10 | $165.72 | Ordinary |
06:12:57 - 27-Apr-26 |
| Buy* | 10 | $165.81 | Ordinary |
06:12:57 - 27-Apr-26 |
| Sell* | 1 | $165.77 | Ordinary |
06:12:57 - 27-Apr-26 |
| Sell* | 1 | $165.80 | Ordinary |
06:12:57 - 27-Apr-26 |
| Sell* | 80 | $165.80 | Ordinary |
06:12:57 - 27-Apr-26 |
| Sell* | 214 | $165.80 | Ordinary |
06:12:57 - 27-Apr-26 |
| Sell* | 8 | $165.80 | Ordinary |
06:12:57 - 27-Apr-26 |
| Sell* | 8 | $165.80 | Ordinary |
06:12:57 - 27-Apr-26 |
| Sell* | 14 | $165.80 | Ordinary |
06:12:57 - 27-Apr-26 |
| Sell* | 5 | $165.81 | Ordinary |
06:12:57 - 27-Apr-26 |
| Sell* | 19 | $165.84 | Ordinary |
06:12:57 - 27-Apr-26 |
| Unknown* | 30 | $165.90 | Ordinary |
06:12:43 - 27-Apr-26 |
| Sell* | 1 | $165.81 | Ordinary |
06:12:40 - 27-Apr-26 |
| Sell* | 10 | $165.88 | Ordinary |
06:12:40 - 27-Apr-26 |
| Sell* | 42 | $165.90 | Ordinary |
06:12:40 - 27-Apr-26 |
| Sell* | 100 | $165.90 | Ordinary |
06:12:40 - 27-Apr-26 |
| Sell* | 100 | $165.90 | Ordinary |
06:12:40 - 27-Apr-26 |
| Sell* | 100 | $165.90 | Ordinary |
06:12:40 - 27-Apr-26 |
| Sell* | 100 | $165.90 | Ordinary |
06:12:40 - 27-Apr-26 |
| Sell* | 10 | $165.90 | Ordinary |
06:12:40 - 27-Apr-26 |
| Unknown* | 350 | $165.90 | Ordinary |
06:12:40 - 27-Apr-26 |
| Sell* | 100 | $165.90 | Ordinary |
06:12:40 - 27-Apr-26 |
| Sell* | 50 | $165.90 | Ordinary |
06:12:40 - 27-Apr-26 |
| Unknown* | 4 | $165.95 | Ordinary |
06:12:37 - 27-Apr-26 |
| Sell* | 97 | $165.90 | Ordinary |
06:12:37 - 27-Apr-26 |
| Unknown* | 10 | $165.95 | Ordinary |
06:12:32 - 27-Apr-26 |
| Sell* | 100 | $165.91 | Ordinary |
06:12:25 - 27-Apr-26 |
| Sell* | 1 | $165.90 | Ordinary |
06:12:23 - 27-Apr-26 |
| Sell* | 45 | $165.85 | Ordinary |
06:12:18 - 27-Apr-26 |
| Sell* | 55 | $165.85 | Ordinary |
06:12:18 - 27-Apr-26 |
| Sell* | 1 | $165.88 | Ordinary |
06:12:18 - 27-Apr-26 |
| Buy* | 10 | $165.95 | Ordinary |
06:12:17 - 27-Apr-26 |
| Buy* | 70 | $165.95 | Ordinary |
06:12:17 - 27-Apr-26 |
| Buy* | 30 | $165.93 | Ordinary |
06:12:17 - 27-Apr-26 |
| Buy* | 6 | $165.94 | Ordinary |
06:12:17 - 27-Apr-26 |
| Sell* | 10 | $165.86 | Ordinary |
06:11:52 - 27-Apr-26 |
| Unknown* | 1 | $165.90 | Ordinary |
06:11:50 - 27-Apr-26 |
| Unknown* | 1 | $165.90 | Ordinary |
06:11:50 - 27-Apr-26 |
| Sell* | 10 | $165.83 | Ordinary |
06:11:49 - 27-Apr-26 |
| Buy* | 4 | $165.83 | Ordinary |
06:11:38 - 27-Apr-26 |
| Buy* | 2 | $165.83 | Ordinary |
06:11:38 - 27-Apr-26 |
| Sell* | 20 | $165.75 | Ordinary |
06:11:14 - 27-Apr-26 |
| Buy* | 40 | $165.75 | Ordinary |
06:11:14 - 27-Apr-26 |
| Sell* | 100 | $165.75 | Ordinary |
06:11:14 - 27-Apr-26 |
| Sell* | 20 | $165.75 | Ordinary |
06:11:14 - 27-Apr-26 |
| Sell* | 20 | $165.75 | Ordinary |
06:11:14 - 27-Apr-26 |
| Sell* | 100 | $165.75 | Ordinary |
06:11:14 - 27-Apr-26 |
| Sell* | 100 | $165.75 | Ordinary |
06:11:14 - 27-Apr-26 |
| Sell* | 100 | $165.75 | Ordinary |
06:11:14 - 27-Apr-26 |
| Sell* | 100 | $165.75 | Ordinary |
06:11:14 - 27-Apr-26 |
| Sell* | 20 | $165.75 | Ordinary |
06:11:14 - 27-Apr-26 |
| Buy* | 100 | $165.75 | Ordinary |
06:11:14 - 27-Apr-26 |
| Sell* | 100 | $165.75 | Ordinary |
06:11:14 - 27-Apr-26 |
| Sell* | 100 | $165.75 | Ordinary |
06:11:14 - 27-Apr-26 |
| Sell* | 100 | $165.75 | Ordinary |
06:11:14 - 27-Apr-26 |
| Sell* | 30 | $165.75 | Ordinary |
06:11:14 - 27-Apr-26 |
| Sell* | 100 | $165.75 | Ordinary |
06:11:14 - 27-Apr-26 |
| Sell* | 100 | $165.75 | Ordinary |
06:11:14 - 27-Apr-26 |
| Sell* | 99 | $165.80 | Ordinary |
06:11:14 - 27-Apr-26 |
| Sell* | 100 | $165.80 | Ordinary |
06:11:14 - 27-Apr-26 |
| Sell* | 20 | $165.80 | Ordinary |
06:11:14 - 27-Apr-26 |
| Sell* | 1 | $165.70 | Ordinary |
06:11:14 - 27-Apr-26 |
| Sell* | 3 | $165.70 | Ordinary |
06:11:14 - 27-Apr-26 |
| Sell* | 100 | $165.80 | Ordinary |
06:11:14 - 27-Apr-26 |
| Sell* | 100 | $165.80 | Ordinary |
06:11:14 - 27-Apr-26 |
| Sell* | 100 | $165.80 | Ordinary |
06:11:14 - 27-Apr-26 |
| Sell* | 100 | $165.80 | Ordinary |
06:11:14 - 27-Apr-26 |
| Sell* | 106 | $165.80 | Ordinary |
06:11:14 - 27-Apr-26 |
| Sell* | 100 | $165.80 | Ordinary |
06:11:14 - 27-Apr-26 |
| Sell* | 1 | $165.80 | Ordinary |
06:11:14 - 27-Apr-26 |
| Sell* | 30 | $165.80 | Ordinary |
06:11:14 - 27-Apr-26 |
| Sell* | 17 | $165.80 | Ordinary |
06:11:14 - 27-Apr-26 |
| Sell* | 40 | $165.80 | Ordinary |
06:11:14 - 27-Apr-26 |
| Sell* | 60 | $165.81 | Ordinary |
06:11:14 - 27-Apr-26 |
| Sell* | 100 | $165.81 | Ordinary |
06:11:13 - 27-Apr-26 |
| Sell* | 49 | $165.80 | Ordinary |
06:11:08 - 27-Apr-26 |
| Buy* | 3 | $165.85 | Ordinary |
06:10:48 - 27-Apr-26 |
| Sell* | 17 | $165.83 | Ordinary |
06:10:39 - 27-Apr-26 |
| Sell* | 100 | $165.84 | Ordinary |
06:10:39 - 27-Apr-26 |
| Sell* | 100 | $165.83 | Ordinary |
06:10:37 - 27-Apr-26 |
| Sell* | 17 | $165.83 | Ordinary |
06:10:37 - 27-Apr-26 |
| Sell* | 89 | $165.80 | Ordinary |
06:10:37 - 27-Apr-26 |
| Sell* | 86 | $165.80 | Ordinary |
06:10:37 - 27-Apr-26 |
| Sell* | 14 | $165.81 | Ordinary |
06:10:37 - 27-Apr-26 |
| Buy* | 30 | $165.92 | Ordinary |
06:10:35 - 27-Apr-26 |
| Sell* | 86 | $165.81 | Ordinary |
06:10:28 - 27-Apr-26 |
| Sell* | 3 | $165.85 | Ordinary |
06:10:27 - 27-Apr-26 |
| Sell* | 12 | $165.91 | Ordinary |
06:10:24 - 27-Apr-26 |
| Sell* | 10 | $165.95 | Ordinary |
06:10:16 - 27-Apr-26 |
| Sell* | 10 | $165.95 | Ordinary |
06:10:16 - 27-Apr-26 |
| Sell* | 10 | $165.95 | Ordinary |
06:10:16 - 27-Apr-26 |
| Sell* | 10 | $165.95 | Ordinary |
06:10:16 - 27-Apr-26 |
| Buy* | 1 | $165.98 | Ordinary |
06:10:07 - 27-Apr-26 |
| Sell* | 3 | $166.00 | Ordinary |
06:10:07 - 27-Apr-26 |
| Buy* | 20 | $166.26 | Ordinary |
06:09:57 - 27-Apr-26 |
| Sell* | 10 | $166.24 | Ordinary |
06:09:57 - 27-Apr-26 |
| Sell* | 59 | $166.27 | Ordinary |
06:09:57 - 27-Apr-26 |
| Buy* | 5 | $166.35 | Ordinary |
06:09:55 - 27-Apr-26 |
| Buy* | 5 | $166.34 | Ordinary |
06:09:55 - 27-Apr-26 |
| Buy* | 60 | $166.34 | Ordinary |
06:09:55 - 27-Apr-26 |
| Buy* | 5 | $166.34 | Ordinary |
06:09:55 - 27-Apr-26 |
| Buy* | 20 | $166.34 | Ordinary |
06:09:55 - 27-Apr-26 |
| Buy* | 10 | $166.32 | Ordinary |
06:09:55 - 27-Apr-26 |
| Buy* | 5 | $166.34 | Ordinary |
06:09:55 - 27-Apr-26 |
| Buy* | 5 | $166.34 | Ordinary |
06:09:55 - 27-Apr-26 |
| Buy* | 10 | $166.32 | Ordinary |
06:09:55 - 27-Apr-26 |
| Buy* | 1 | $166.23 | Ordinary |
06:09:55 - 27-Apr-26 |
| Buy* | 21 | $166.30 | Ordinary |
06:09:55 - 27-Apr-26 |
| Buy* | 4 | $166.30 | Ordinary |
06:09:55 - 27-Apr-26 |
| Buy* | 1 | $166.29 | Ordinary |
06:09:55 - 27-Apr-26 |
| Buy* | 100 | $166.29 | Ordinary |
06:09:55 - 27-Apr-26 |
| Buy* | 100 | $166.29 | Ordinary |
06:09:55 - 27-Apr-26 |
| Buy* | 60 | $166.24 | Ordinary |
06:09:55 - 27-Apr-26 |
| Buy* | 100 | $166.24 | Ordinary |
06:09:55 - 27-Apr-26 |
| Buy* | 60 | $166.23 | Ordinary |
06:09:55 - 27-Apr-26 |
| Sell* | 60 | $166.01 | Ordinary |
06:09:41 - 27-Apr-26 |
| Sell* | 60 | $166.02 | Ordinary |
06:09:41 - 27-Apr-26 |
| Sell* | 30 | $166.00 | Ordinary |
06:09:41 - 27-Apr-26 |
| Sell* | 60 | $166.00 | Ordinary |
06:09:41 - 27-Apr-26 |
| Buy* | 60 | $166.05 | Ordinary |
06:09:41 - 27-Apr-26 |
| Sell* | 5 | $166.00 | Ordinary |
06:09:41 - 27-Apr-26 |
| Sell* | 60 | $166.00 | Ordinary |
06:09:41 - 27-Apr-26 |
| Sell* | 60 | $165.99 | Ordinary |
06:09:41 - 27-Apr-26 |
| Sell* | 5 | $165.95 | Ordinary |
06:09:41 - 27-Apr-26 |
| Sell* | 10 | $165.89 | Ordinary |
06:09:40 - 27-Apr-26 |
| Sell* | 1 | $165.80 | Ordinary |
06:09:37 - 27-Apr-26 |
| Sell* | 118 | $165.80 | Ordinary |
06:09:37 - 27-Apr-26 |
| Sell* | 5 | $165.80 | Ordinary |
06:09:37 - 27-Apr-26 |
| Sell* | 1 | $165.82 | Ordinary |
06:09:37 - 27-Apr-26 |
| Sell* | 20 | $165.88 | Ordinary |
06:09:37 - 27-Apr-26 |
| Sell* | 100 | $165.75 | Ordinary |
06:09:17 - 27-Apr-26 |
| Sell* | 18 | $165.75 | Ordinary |
06:09:17 - 27-Apr-26 |
| Sell* | 3 | $165.80 | Ordinary |
06:09:17 - 27-Apr-26 |
| Buy* | 30 | $165.80 | Ordinary |
06:09:15 - 27-Apr-26 |
| Buy* | 40 | $165.80 | Ordinary |
06:09:15 - 27-Apr-26 |
| Sell* | 32 | $165.75 | Ordinary |
06:09:15 - 27-Apr-26 |
| Sell* | 3 | $165.79 | Ordinary |
06:09:15 - 27-Apr-26 |
| Sell* | 3 | $165.78 | Ordinary |
06:09:15 - 27-Apr-26 |
| Sell* | 50 | $165.80 | Ordinary |
06:09:11 - 27-Apr-26 |
| Sell* | 32 | $165.84 | Ordinary |
06:09:11 - 27-Apr-26 |
| Sell* | 60 | $165.83 | Ordinary |
06:09:05 - 27-Apr-26 |
| Buy* | 3 | $166.09 | Ordinary |
06:09:05 - 27-Apr-26 |
| Buy* | 1 | $166.00 | Ordinary |
06:09:01 - 27-Apr-26 |
| Buy* | 20 | $166.00 | Ordinary |
06:08:59 - 27-Apr-26 |
| Buy* | 3 | $166.00 | Ordinary |
06:08:47 - 27-Apr-26 |
| Sell* | 100 | $165.75 | Ordinary |
06:08:45 - 27-Apr-26 |
| Sell* | 100 | $165.75 | Ordinary |
06:08:45 - 27-Apr-26 |
| Sell* | 100 | $165.75 | Ordinary |
06:08:45 - 27-Apr-26 |
| Sell* | 100 | $165.75 | Ordinary |
06:08:42 - 27-Apr-26 |
| Sell* | 49 | $165.76 | Ordinary |
06:08:41 - 27-Apr-26 |
| Sell* | 1 | $165.78 | Ordinary |
06:08:41 - 27-Apr-26 |
| Buy* | 18 | $165.80 | Ordinary |
06:08:37 - 27-Apr-26 |
| Buy* | 10 | $165.91 | Ordinary |
06:08:35 - 27-Apr-26 |
| Sell* | 100 | $165.75 | Ordinary |
06:08:35 - 27-Apr-26 |
| Sell* | 100 | $165.75 | Ordinary |
06:08:35 - 27-Apr-26 |
| Sell* | 1 | $166.00 | Ordinary |
06:08:33 - 27-Apr-26 |
| Sell* | 5 | $166.00 | Ordinary |
06:08:33 - 27-Apr-26 |
| Sell* | 1 | $166.11 | Ordinary |
06:08:31 - 27-Apr-26 |
| Sell* | 10 | $166.04 | Ordinary |
06:08:31 - 27-Apr-26 |
| Sell* | 1 | $166.10 | Ordinary |
06:08:31 - 27-Apr-26 |
| Sell* | 3 | $166.10 | Ordinary |
06:08:29 - 27-Apr-26 |
| Buy* | 6 | $166.25 | Ordinary |
06:08:20 - 27-Apr-26 |
| Sell* | 1 | $166.15 | Ordinary |
06:08:10 - 27-Apr-26 |
| Sell* | 22 | $166.15 | Ordinary |
06:08:10 - 27-Apr-26 |
| Buy* | 5 | $166.32 | Ordinary |
06:08:09 - 27-Apr-26 |
| Sell* | 7 | $166.15 | Ordinary |
06:08:06 - 27-Apr-26 |
| Sell* | 15 | $166.16 | Ordinary |
06:08:06 - 27-Apr-26 |
| Sell* | 1 | $166.18 | Ordinary |
06:08:06 - 27-Apr-26 |
| Sell* | 26 | $166.18 | Ordinary |
06:08:02 - 27-Apr-26 |
| Buy* | 8 | $166.34 | Ordinary |
06:07:50 - 27-Apr-26 |
| Buy* | 29 | $166.32 | Ordinary |
06:07:50 - 27-Apr-26 |
| Buy* | 1 | $166.32 | Ordinary |
06:07:49 - 27-Apr-26 |
| Sell* | 59 | $166.31 | Ordinary |
06:07:40 - 27-Apr-26 |
| Buy* | 3 | $166.29 | Ordinary |
06:07:33 - 27-Apr-26 |
| Sell* | 10 | $166.27 | Ordinary |
06:07:29 - 27-Apr-26 |
| Sell* | 100 | $166.05 | Ordinary |
06:07:29 - 27-Apr-26 |
| Sell* | 100 | $166.16 | Ordinary |
06:07:29 - 27-Apr-26 |
| Sell* | 34 | $166.23 | Ordinary |
06:07:29 - 27-Apr-26 |
| Sell* | 100 | $166.25 | Ordinary |
06:07:29 - 27-Apr-26 |
| Sell* | 1 | $166.26 | Ordinary |
06:07:29 - 27-Apr-26 |
| Sell* | 8 | $166.27 | Ordinary |
06:07:29 - 27-Apr-26 |
| Sell* | 20 | $166.27 | Ordinary |
06:07:29 - 27-Apr-26 |
| Sell* | 1 | $166.27 | Ordinary |
06:07:29 - 27-Apr-26 |
| Sell* | 1 | $166.27 | Ordinary |
06:07:29 - 27-Apr-26 |
| Sell* | 10 | $166.28 | Ordinary |
06:07:29 - 27-Apr-26 |
| Sell* | 1 | $166.30 | Ordinary |
06:07:29 - 27-Apr-26 |
| Sell* | 1 | $166.40 | Ordinary |
06:07:16 - 27-Apr-26 |
| Sell* | 1 | $166.37 | Ordinary |
06:07:13 - 27-Apr-26 |
| Sell* | 1 | $166.37 | Ordinary |
06:07:13 - 27-Apr-26 |
| Sell* | 1 | $166.37 | Ordinary |
06:07:13 - 27-Apr-26 |
| Sell* | 2 | $166.40 | Ordinary |
06:07:13 - 27-Apr-26 |
| Sell* | 2 | $166.50 | Ordinary |
06:07:13 - 27-Apr-26 |
| Sell* | 10 | $166.53 | Ordinary |
06:07:13 - 27-Apr-26 |
| Sell* | 3 | $166.69 | Ordinary |
06:06:44 - 27-Apr-26 |
| Sell* | 1 | $166.68 | Ordinary |
06:06:44 - 27-Apr-26 |
| Buy* | 7 | $166.40 | Ordinary |
06:06:19 - 27-Apr-26 |
| Sell* | 2 | $166.45 | Ordinary |
06:06:19 - 27-Apr-26 |
| Sell* | 44 | $166.49 | Ordinary |
06:06:18 - 27-Apr-26 |
| Sell* | 1 | $166.39 | Ordinary |
06:06:17 - 27-Apr-26 |
| Sell* | 1 | $166.40 | Ordinary |
06:06:17 - 27-Apr-26 |
| Buy* | 61 | $166.40 | Ordinary |
06:06:11 - 27-Apr-26 |
| Sell* | 61 | $166.34 | Ordinary |
06:06:02 - 27-Apr-26 |
| Buy* | 5 | $166.66 | Ordinary |
06:05:54 - 27-Apr-26 |
| Buy* | 5 | $166.65 | Ordinary |
06:05:54 - 27-Apr-26 |
| Buy* | 5 | $166.63 | Ordinary |
06:05:54 - 27-Apr-26 |
| Buy* | 3 | $166.63 | Ordinary |
06:05:54 - 27-Apr-26 |
| Sell* | 1 | $166.53 | Ordinary |
06:05:46 - 27-Apr-26 |
| Sell* | 3 | $166.60 | Ordinary |
06:05:34 - 27-Apr-26 |
| Sell* | 120 | $166.60 | Ordinary |
06:05:34 - 27-Apr-26 |
| Sell* | 20 | $166.65 | Ordinary |
06:05:34 - 27-Apr-26 |
| Sell* | 30 | $166.66 | Ordinary |
06:05:34 - 27-Apr-26 |
| Sell* | 183 | $166.66 | Ordinary |
06:05:34 - 27-Apr-26 |
| Sell* | 90 | $166.66 | Ordinary |
06:05:34 - 27-Apr-26 |
| Sell* | 30 | $166.68 | Ordinary |
06:05:34 - 27-Apr-26 |
| Sell* | 10 | $166.67 | Ordinary |
06:05:34 - 27-Apr-26 |
| Sell* | 1 | $166.74 | Ordinary |
06:05:34 - 27-Apr-26 |
| Buy* | 5 | $166.86 | Ordinary |
06:05:32 - 27-Apr-26 |
| Buy* | 5 | $166.86 | Ordinary |
06:05:27 - 27-Apr-26 |
| Buy* | 3 | $166.88 | Ordinary |
06:05:26 - 27-Apr-26 |
| Sell* | 274 | $166.80 | Ordinary |
06:05:26 - 27-Apr-26 |
| Sell* | 26 | $166.80 | Ordinary |
06:05:26 - 27-Apr-26 |
| Sell* | 100 | $166.81 | Ordinary |
06:05:26 - 27-Apr-26 |
| Sell* | 1 | $166.89 | Ordinary |
06:05:26 - 27-Apr-26 |
| Buy* | 39 | $167.00 | Ordinary |
06:05:24 - 27-Apr-26 |
| Buy* | 14 | $167.00 | Ordinary |
06:05:24 - 27-Apr-26 |
| Buy* | 173 | $167.00 | Ordinary |
06:05:24 - 27-Apr-26 |
| Buy* | 2 | $167.00 | Ordinary |
06:05:24 - 27-Apr-26 |
| Buy* | 4 | $167.00 | Ordinary |
06:05:24 - 27-Apr-26 |
| Buy* | 2 | $167.00 | Ordinary |
06:05:24 - 27-Apr-26 |
| Buy* | 149 | $167.00 | Ordinary |
06:05:24 - 27-Apr-26 |
| Buy* | 4 | $167.00 | Ordinary |
06:05:24 - 27-Apr-26 |
| Buy* | 20 | $167.00 | Ordinary |
06:05:24 - 27-Apr-26 |
| Buy* | 4 | $167.00 | Ordinary |
06:05:24 - 27-Apr-26 |
| Buy* | 2 | $167.00 | Ordinary |
06:05:24 - 27-Apr-26 |
| Buy* | 2 | $167.00 | Ordinary |
06:05:24 - 27-Apr-26 |
| Buy* | 2 | $166.96 | Ordinary |
06:05:24 - 27-Apr-26 |
| Buy* | 4 | $166.96 | Ordinary |
06:05:24 - 27-Apr-26 |
| Buy* | 20 | $166.96 | Ordinary |
06:05:24 - 27-Apr-26 |
| Buy* | 4 | $166.96 | Ordinary |
06:05:24 - 27-Apr-26 |
| Buy* | 30 | $166.96 | Ordinary |
06:05:24 - 27-Apr-26 |
| Buy* | 231 | $167.00 | Ordinary |
06:05:24 - 27-Apr-26 |
| Buy* | 4 | $167.00 | Ordinary |
06:05:19 - 27-Apr-26 |
| Buy* | 99 | $167.00 | Ordinary |
06:05:18 - 27-Apr-26 |
| Buy* | 1 | $166.99 | Ordinary |
06:05:18 - 27-Apr-26 |
| Buy* | 100 | $167.00 | Ordinary |
06:05:11 - 27-Apr-26 |
| Buy* | 30 | $167.00 | Ordinary |
06:05:10 - 27-Apr-26 |
| Buy* | 30 | $167.00 | Ordinary |
06:05:10 - 27-Apr-26 |
| Buy* | 10 | $167.00 | Ordinary |
06:05:10 - 27-Apr-26 |
| Buy* | 80 | $167.00 | Ordinary |
06:05:10 - 27-Apr-26 |
| Buy* | 450 | $167.00 | Ordinary |
06:05:10 - 27-Apr-26 |
| Buy* | 30 | $166.99 | Ordinary |
06:05:10 - 27-Apr-26 |
| Buy* | 8 | $166.98 | Ordinary |
06:05:10 - 27-Apr-26 |
| Buy* | 10 | $166.98 | Ordinary |
06:05:10 - 27-Apr-26 |
| Buy* | 30 | $166.96 | Ordinary |
06:05:10 - 27-Apr-26 |
| Buy* | 30 | $166.95 | Ordinary |
06:05:10 - 27-Apr-26 |
| Buy* | 30 | $166.94 | Ordinary |
06:05:10 - 27-Apr-26 |
| Sell* | 10 | $166.90 | Ordinary |
06:05:10 - 27-Apr-26 |
| Buy* | 8 | $166.91 | Ordinary |
06:05:02 - 27-Apr-26 |
| Sell* | 10 | $166.86 | Ordinary |
06:05:00 - 27-Apr-26 |
| Sell* | 100 | $166.86 | Ordinary |
06:05:00 - 27-Apr-26 |
| Sell* | 7 | $166.86 | Ordinary |
06:05:00 - 27-Apr-26 |
| Sell* | 1 | $166.89 | Ordinary |
06:05:00 - 27-Apr-26 |
| Buy* | 5 | $167.00 | Ordinary |
06:04:54 - 27-Apr-26 |
| Buy* | 20 | $166.99 | Ordinary |
06:04:54 - 27-Apr-26 |
| Buy* | 2 | $166.90 | Ordinary |
06:04:53 - 27-Apr-26 |
| Sell* | 4 | $166.89 | Ordinary |
06:04:53 - 27-Apr-26 |
| Sell* | 25 | $166.87 | Ordinary |
06:04:48 - 27-Apr-26 |
| Sell* | 1 | $166.89 | Ordinary |
06:04:48 - 27-Apr-26 |
| Buy* | 28 | $166.97 | Ordinary |
06:04:31 - 27-Apr-26 |
| Sell* | 168 | $166.90 | Ordinary |
06:04:26 - 27-Apr-26 |
| Sell* | 1 | $166.90 | Ordinary |
06:04:21 - 27-Apr-26 |
| Buy* | 100 | $167.00 | Ordinary |
06:04:21 - 27-Apr-26 |
| Buy* | 20 | $167.00 | Ordinary |
06:04:21 - 27-Apr-26 |
| Buy* | 50 | $167.00 | Ordinary |
06:04:20 - 27-Apr-26 |
| Buy* | 70 | $167.00 | Ordinary |
06:04:19 - 27-Apr-26 |
| Buy* | 30 | $166.97 | Ordinary |
06:04:19 - 27-Apr-26 |
| Buy* | 200 | $167.00 | Ordinary |
06:04:18 - 27-Apr-26 |
| Sell* | 60 | $167.00 | Ordinary |
06:04:18 - 27-Apr-26 |
| Buy* | 500 | $167.00 | Ordinary |
06:04:18 - 27-Apr-26 |
| Buy* | 3 | $167.00 | Ordinary |
06:04:18 - 27-Apr-26 |
| Buy* | 7 | $167.00 | Ordinary |
06:04:18 - 27-Apr-26 |
| Buy* | 2 | $167.00 | Ordinary |
06:04:18 - 27-Apr-26 |
| Buy* | 10 | $167.00 | Ordinary |
06:04:18 - 27-Apr-26 |
| Buy* | 500 | $167.00 | Ordinary |
06:04:18 - 27-Apr-26 |
| Buy* | 56 | $166.99 | Ordinary |
06:04:18 - 27-Apr-26 |
| Buy* | 40 | $166.99 | Ordinary |
06:04:18 - 27-Apr-26 |
| Buy* | 8 | $166.97 | Ordinary |
06:04:17 - 27-Apr-26 |
| Buy* | 2 | $166.97 | Ordinary |
06:04:17 - 27-Apr-26 |
| Buy* | 1 | $166.96 | Ordinary |
06:04:16 - 27-Apr-26 |
| Buy* | 10 | $166.93 | Ordinary |
06:04:16 - 27-Apr-26 |
| Buy* | 80 | $166.94 | Ordinary |
06:04:16 - 27-Apr-26 |
| Buy* | 1 | $166.92 | Ordinary |
06:04:16 - 27-Apr-26 |
| Buy* | 30 | $166.94 | Ordinary |
06:04:16 - 27-Apr-26 |
| Buy* | 1 | $166.92 | Ordinary |
06:04:16 - 27-Apr-26 |
| Buy* | 1 | $166.90 | Ordinary |
06:04:16 - 27-Apr-26 |
| Buy* | 1 | $166.90 | Ordinary |
06:04:16 - 27-Apr-26 |
| Buy* | 15 | $166.80 | Ordinary |
06:04:06 - 27-Apr-26 |
| Sell* | 30 | $166.74 | Ordinary |
06:04:06 - 27-Apr-26 |
| Sell* | 2 | $166.88 | Ordinary |
06:04:05 - 27-Apr-26 |
| Sell* | 1 | $166.88 | Ordinary |
06:04:05 - 27-Apr-26 |
| Buy* | 14 | $166.85 | Ordinary |
06:03:51 - 27-Apr-26 |
| Buy* | 1 | $166.76 | Ordinary |
06:03:51 - 27-Apr-26 |
| Buy* | 1 | $166.85 | Ordinary |
06:03:50 - 27-Apr-26 |
| Buy* | 100 | $166.89 | Ordinary |
06:03:47 - 27-Apr-26 |
| Buy* | 100 | $166.89 | Ordinary |
06:03:43 - 27-Apr-26 |
| Sell* | 2 | $166.75 | Ordinary |
06:03:39 - 27-Apr-26 |
| Buy* | 10 | $166.82 | Ordinary |
06:03:38 - 27-Apr-26 |
| Buy* | 10 | $166.85 | Ordinary |
06:03:38 - 27-Apr-26 |
| Buy* | 60 | $166.84 | Ordinary |
06:03:38 - 27-Apr-26 |
| Buy* | 60 | $166.84 | Ordinary |
06:03:38 - 27-Apr-26 |
| Buy* | 5 | $166.70 | Ordinary |
06:03:38 - 27-Apr-26 |
| Buy* | 22 | $166.59 | Ordinary |
06:03:38 - 27-Apr-26 |
| Sell* | 146 | $166.44 | Ordinary |
06:03:31 - 27-Apr-26 |
| Sell* | 14 | $166.40 | Ordinary |
06:03:30 - 27-Apr-26 |
| Unknown* | 1 | $166.55 | Ordinary |
06:03:24 - 27-Apr-26 |
| Sell* | 2 | $166.54 | Ordinary |
06:03:24 - 27-Apr-26 |
| Buy* | 3 | $166.55 | Ordinary |
06:02:54 - 27-Apr-26 |
| Buy* | 100 | $166.58 | Ordinary |
06:02:49 - 27-Apr-26 |
| Buy* | 1 | $166.51 | Ordinary |
06:02:44 - 27-Apr-26 |
| Buy* | 12 | $166.51 | Ordinary |
06:02:44 - 27-Apr-26 |
| Buy* | 109 | $166.40 | Ordinary |
06:02:36 - 27-Apr-26 |
| Buy* | 1 | $166.38 | Ordinary |
06:02:36 - 27-Apr-26 |
| Sell* | 10 | $166.19 | Ordinary |
06:02:27 - 27-Apr-26 |
| Buy* | 5 | $166.30 | Ordinary |
06:02:23 - 27-Apr-26 |
| Sell* | 2 | $166.20 | Ordinary |
06:02:15 - 27-Apr-26 |
| Sell* | 1 | $166.04 | Ordinary |
06:02:09 - 27-Apr-26 |
| Buy* | 5 | $166.14 | Ordinary |
06:02:08 - 27-Apr-26 |
| Buy* | 2 | $166.17 | Ordinary |
06:02:08 - 27-Apr-26 |
| Sell* | 29 | $166.04 | Ordinary |
06:02:08 - 27-Apr-26 |
| Sell* | 10 | $166.09 | Ordinary |
06:02:08 - 27-Apr-26 |
| Sell* | 29 | $166.04 | Ordinary |
06:02:08 - 27-Apr-26 |
| Sell* | 29 | $166.04 | Ordinary |
06:02:08 - 27-Apr-26 |
| Sell* | 1 | $166.03 | Ordinary |
06:02:07 - 27-Apr-26 |
| Buy* | 5 | $166.25 | Ordinary |
06:02:07 - 27-Apr-26 |
| Sell* | 20 | $166.20 | Ordinary |
06:02:07 - 27-Apr-26 |
| Sell* | 1 | $166.22 | Ordinary |
06:02:07 - 27-Apr-26 |
| Sell* | 1 | $166.22 | Ordinary |
06:02:07 - 27-Apr-26 |
| Buy* | 16 | $166.33 | Ordinary |
06:01:58 - 27-Apr-26 |
| Buy* | 30 | $166.32 | Ordinary |
06:01:58 - 27-Apr-26 |
| Sell* | 1 | $166.15 | Ordinary |
06:01:54 - 27-Apr-26 |
| Sell* | 1 | $166.20 | Ordinary |
06:01:54 - 27-Apr-26 |
| Sell* | 1 | $166.20 | Ordinary |
06:01:54 - 27-Apr-26 |
| Sell* | 1 | $166.20 | Ordinary |
06:01:54 - 27-Apr-26 |
| Sell* | 10 | $166.23 | Ordinary |
06:01:54 - 27-Apr-26 |
| Sell* | 1 | $166.50 | Ordinary |
06:01:51 - 27-Apr-26 |
| Buy* | 1 | $166.50 | Ordinary |
06:01:51 - 27-Apr-26 |
| Sell* | 2 | $166.39 | Ordinary |
06:01:49 - 27-Apr-26 |
| Buy* | 19 | $166.48 | Ordinary |
06:01:46 - 27-Apr-26 |
| Buy* | 25 | $166.51 | Ordinary |
06:01:32 - 27-Apr-26 |
| Buy* | 2 | $166.50 | Ordinary |
06:01:32 - 27-Apr-26 |
| Buy* | 15 | $166.50 | Ordinary |
06:01:32 - 27-Apr-26 |
| Buy* | 50 | $166.35 | Ordinary |
06:01:32 - 27-Apr-26 |
| Buy* | 3 | $166.39 | Ordinary |
06:01:31 - 27-Apr-26 |
| Buy* | 1 | $166.31 | Ordinary |
06:01:26 - 27-Apr-26 |
| Sell* | 20 | $166.12 | Ordinary |
06:01:08 - 27-Apr-26 |
| Sell* | 30 | $166.00 | Ordinary |
06:01:08 - 27-Apr-26 |
| Sell* | 30 | $166.00 | Ordinary |
06:01:08 - 27-Apr-26 |
| Buy* | 15 | $166.00 | Ordinary |
06:01:08 - 27-Apr-26 |
| Buy* | 3 | $166.00 | Ordinary |
06:01:08 - 27-Apr-26 |
| Buy* | 68 | $166.00 | Ordinary |
06:01:08 - 27-Apr-26 |
| Buy* | 5 | $166.00 | Ordinary |
06:01:08 - 27-Apr-26 |
| Sell* | 10 | $165.89 | Ordinary |
06:01:06 - 27-Apr-26 |
| Buy* | 2 | $166.00 | Ordinary |
06:01:01 - 27-Apr-26 |
| Buy* | 28 | $166.00 | Ordinary |
06:00:57 - 27-Apr-26 |
| Buy* | 2 | $166.00 | Ordinary |
06:00:54 - 27-Apr-26 |
| Buy* | 1 | $165.99 | Ordinary |
06:00:54 - 27-Apr-26 |
| Buy* | 100 | $165.96 | Ordinary |
06:00:54 - 27-Apr-26 |
| Sell* | 5 | $165.95 | Ordinary |
06:00:51 - 27-Apr-26 |
| Buy* | 3 | $165.99 | Ordinary |
06:00:49 - 27-Apr-26 |
| Buy* | 100 | $165.94 | Ordinary |
06:00:49 - 27-Apr-26 |
| Buy* | 3 | $165.99 | Ordinary |
06:00:48 - 27-Apr-26 |
| Buy* | 100 | $165.94 | Ordinary |
06:00:48 - 27-Apr-26 |
| Buy* | 65 | $165.90 | Ordinary |
06:00:39 - 27-Apr-26 |
| Buy* | 8 | $165.88 | Ordinary |
06:00:39 - 27-Apr-26 |
| Buy* | 7 | $165.88 | Ordinary |
06:00:39 - 27-Apr-26 |
| Buy* | 20 | $165.88 | Ordinary |
06:00:39 - 27-Apr-26 |
| Buy* | 23 | $165.88 | Ordinary |
06:00:39 - 27-Apr-26 |
| Buy* | 100 | $165.87 | Ordinary |
06:00:39 - 27-Apr-26 |
| Buy* | 36 | $165.87 | Ordinary |
06:00:39 - 27-Apr-26 |
| Buy* | 10 | $165.85 | Ordinary |
06:00:39 - 27-Apr-26 |
| Buy* | 22 | $165.84 | Ordinary |
06:00:39 - 27-Apr-26 |
| Buy* | 10 | $165.84 | Ordinary |
06:00:39 - 27-Apr-26 |
| Buy* | 68 | $165.84 | Ordinary |
06:00:39 - 27-Apr-26 |
| Buy* | 25 | $165.81 | Ordinary |
06:00:39 - 27-Apr-26 |
| Buy* | 15 | $165.79 | Ordinary |
06:00:39 - 27-Apr-26 |
| Sell* | 3 | $165.72 | Ordinary |
06:00:39 - 27-Apr-26 |
| Buy* | 16 | $165.87 | Ordinary |
06:00:38 - 27-Apr-26 |
| Buy* | 42 | $165.84 | Ordinary |
06:00:38 - 27-Apr-26 |
| Buy* | 58 | $165.84 | Ordinary |
06:00:38 - 27-Apr-26 |
| Buy* | 58 | $165.87 | Ordinary |
06:00:30 - 27-Apr-26 |
| Buy* | 1 | $165.84 | Ordinary |
06:00:28 - 27-Apr-26 |
| Buy* | 50 | $165.87 | Ordinary |
06:00:21 - 27-Apr-26 |
| Buy* | 50 | $165.87 | Ordinary |
06:00:21 - 27-Apr-26 |
| Sell* | 2 | $165.76 | Ordinary |
06:00:18 - 27-Apr-26 |
| Sell* | 1 | $165.76 | Ordinary |
06:00:18 - 27-Apr-26 |
| Sell* | 6 | $165.76 | Ordinary |
06:00:18 - 27-Apr-26 |
| Sell* | 10 | $165.87 | Ordinary |
06:00:06 - 27-Apr-26 |
| Sell* | 10 | $165.89 | Ordinary |
06:00:06 - 27-Apr-26 |
| Buy* | 10 | $165.90 | Ordinary |
06:00:06 - 27-Apr-26 |
| Buy* | 87 | $165.99 | Ordinary |
06:00:06 - 27-Apr-26 |
| Buy* | 228 | $165.95 | Ordinary |
06:00:06 - 27-Apr-26 |
| Buy* | 21 | $165.99 | Ordinary |
06:00:04 - 27-Apr-26 |
| Buy* | 39 | $165.88 | Ordinary |
06:00:03 - 27-Apr-26 |
| Sell* | 7 | $165.79 | Ordinary |
05:59:57 - 27-Apr-26 |
| Buy* | 10 | $165.85 | Ordinary |
05:59:52 - 27-Apr-26 |
| Buy* | 50 | $165.80 | Ordinary |
05:59:51 - 27-Apr-26 |
| Buy* | 1 | $165.75 | Ordinary |
05:59:32 - 27-Apr-26 |
| Buy* | 1 | $165.75 | Ordinary |
05:59:28 - 27-Apr-26 |
| Buy* | 14 | $165.79 | Ordinary |
05:59:16 - 27-Apr-26 |
| Buy* | 1 | $165.73 | Ordinary |
05:59:10 - 27-Apr-26 |
| Buy* | 8 | $165.83 | Ordinary |
05:59:10 - 27-Apr-26 |
| Sell* | 1 | $165.55 | Ordinary |
05:59:07 - 27-Apr-26 |
| Buy* | 13 | $165.74 | Ordinary |
05:59:06 - 27-Apr-26 |
| Buy* | 7 | $165.74 | Ordinary |
05:59:04 - 27-Apr-26 |
| Buy* | 15 | $165.74 | Ordinary |
05:59:03 - 27-Apr-26 |
| Sell* | 67 | $165.65 | Ordinary |
05:59:02 - 27-Apr-26 |
| Sell* | 370 | $165.65 | Ordinary |
05:59:02 - 27-Apr-26 |
| Sell* | 30 | $165.66 | Ordinary |
05:59:02 - 27-Apr-26 |
| Buy* | 2 | $165.75 | Ordinary |
05:59:01 - 27-Apr-26 |
| Sell* | 10 | $165.66 | Ordinary |
05:58:53 - 27-Apr-26 |
| Sell* | 10 | $165.67 | Ordinary |
05:58:53 - 27-Apr-26 |
| Sell* | 10 | $165.47 | Ordinary |
05:58:40 - 27-Apr-26 |
| Buy* | 18 | $165.50 | Ordinary |
05:58:40 - 27-Apr-26 |
| Buy* | 12 | $165.50 | Ordinary |
05:58:40 - 27-Apr-26 |
| Buy* | 10 | $165.44 | Ordinary |
05:58:40 - 27-Apr-26 |
| Buy* | 30 | $165.44 | Ordinary |
05:58:39 - 27-Apr-26 |
| Buy* | 2 | $165.47 | Ordinary |
05:58:39 - 27-Apr-26 |
| Buy* | 28 | $165.31 | Ordinary |
05:58:36 - 27-Apr-26 |
| Buy* | 32 | $165.47 | Ordinary |
05:58:35 - 27-Apr-26 |
| Buy* | 200 | $165.47 | Ordinary |
05:58:35 - 27-Apr-26 |
| Buy* | 110 | $165.45 | Ordinary |
05:58:35 - 27-Apr-26 |
| Buy* | 60 | $165.44 | Ordinary |
05:58:35 - 27-Apr-26 |
| Buy* | 30 | $165.43 | Ordinary |
05:58:35 - 27-Apr-26 |
| Buy* | 30 | $165.42 | Ordinary |
05:58:35 - 27-Apr-26 |
| Buy* | 60 | $165.42 | Ordinary |
05:58:35 - 27-Apr-26 |
| Buy* | 60 | $165.42 | Ordinary |
05:58:35 - 27-Apr-26 |
| Buy* | 30 | $165.42 | Ordinary |
05:58:35 - 27-Apr-26 |
| Buy* | 20 | $165.39 | Ordinary |
05:58:35 - 27-Apr-26 |
| Sell* | 1 | $165.41 | Ordinary |
05:58:30 - 27-Apr-26 |
| Buy* | 77 | $165.50 | Ordinary |
05:58:28 - 27-Apr-26 |
| Buy* | 100 | $165.50 | Ordinary |
05:58:28 - 27-Apr-26 |
| Buy* | 70 | $165.50 | Ordinary |
05:58:28 - 27-Apr-26 |
| Sell* | 94 | $165.50 | Ordinary |
05:58:28 - 27-Apr-26 |
| Sell* | 77 | $165.50 | Ordinary |
05:58:28 - 27-Apr-26 |
| Sell* | 23 | $165.50 | Ordinary |
05:58:28 - 27-Apr-26 |
| Buy* | 525 | $165.50 | Ordinary |
05:58:25 - 27-Apr-26 |
| Sell* | 30 | $165.50 | Ordinary |
05:58:25 - 27-Apr-26 |
| Unknown* | 10 | $165.54 | Ordinary |
05:58:25 - 27-Apr-26 |
| Buy* | 525 | $165.50 | Ordinary |
05:58:25 - 27-Apr-26 |
| Sell* | 1 | $165.50 | Ordinary |
05:58:25 - 27-Apr-26 |
| Sell* | 1 | $165.52 | Ordinary |
05:58:25 - 27-Apr-26 |
| Sell* | 30 | $165.55 | Ordinary |
05:58:25 - 27-Apr-26 |
| Sell* | 30 | $165.54 | Ordinary |
05:58:25 - 27-Apr-26 |
| Sell* | 1 | $165.63 | Ordinary |
05:58:19 - 27-Apr-26 |
| Sell* | 3 | $165.70 | Ordinary |
05:58:11 - 27-Apr-26 |
| Sell* | 1 | $165.75 | Ordinary |
05:58:11 - 27-Apr-26 |
| Sell* | 1 | $165.76 | Ordinary |
05:58:11 - 27-Apr-26 |
| Sell* | 1 | $165.75 | Ordinary |
05:58:11 - 27-Apr-26 |
| Buy* | 1,000 | $166.00 | Ordinary |
05:58:11 - 27-Apr-26 |
| Buy* | 100 | $165.99 | Ordinary |
05:58:11 - 27-Apr-26 |
| Buy* | 100 | $165.96 | Ordinary |
05:58:11 - 27-Apr-26 |
| Buy* | 30 | $165.95 | Ordinary |
05:58:11 - 27-Apr-26 |
| Sell* | 1 | $165.79 | Ordinary |
05:58:11 - 27-Apr-26 |
| Sell* | 70 | $166.00 | Ordinary |
05:58:11 - 27-Apr-26 |
| Sell* | 91 | $166.00 | Ordinary |
05:58:11 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
05:58:11 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
05:58:11 - 27-Apr-26 |
| Sell* | 200 | $166.00 | Ordinary |
05:58:11 - 27-Apr-26 |
| Sell* | 700 | $166.00 | Ordinary |
05:58:11 - 27-Apr-26 |
| Sell* | 800 | $166.00 | Ordinary |
05:58:11 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
05:58:11 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
05:58:11 - 27-Apr-26 |
| Sell* | 100 | $166.03 | Ordinary |
05:58:11 - 27-Apr-26 |
| Sell* | 100 | $166.01 | Ordinary |
05:58:11 - 27-Apr-26 |
| Sell* | 100 | $166.06 | Ordinary |
05:58:11 - 27-Apr-26 |
| Sell* | 70 | $166.00 | Ordinary |
05:58:10 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
05:58:10 - 27-Apr-26 |
| Sell* | 100 | $166.01 | Ordinary |
05:58:10 - 27-Apr-26 |
| Sell* | 100 | $166.01 | Ordinary |
05:58:10 - 27-Apr-26 |
| Sell* | 100 | $166.06 | Ordinary |
05:58:10 - 27-Apr-26 |
| Sell* | 30 | $166.06 | Ordinary |
05:58:10 - 27-Apr-26 |
| Sell* | 100 | $166.06 | Ordinary |
05:58:10 - 27-Apr-26 |
| Sell* | 100 | $166.06 | Ordinary |
05:58:10 - 27-Apr-26 |
| Buy* | 1 | $166.21 | Ordinary |
05:58:10 - 27-Apr-26 |
| Buy* | 1 | $166.17 | Ordinary |
05:58:10 - 27-Apr-26 |
| Sell* | 125 | $166.00 | Ordinary |
05:58:09 - 27-Apr-26 |
| Sell* | 9 | $166.00 | Ordinary |
05:58:09 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
05:58:09 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
05:58:09 - 27-Apr-26 |
| Sell* | 100 | $166.01 | Ordinary |
05:58:09 - 27-Apr-26 |
| Sell* | 2 | $166.00 | Ordinary |
05:58:09 - 27-Apr-26 |
| Sell* | 8 | $166.00 | Ordinary |
05:58:09 - 27-Apr-26 |
| Sell* | 6 | $166.00 | Ordinary |
05:58:09 - 27-Apr-26 |
| Sell* | 3 | $166.00 | Ordinary |
05:58:09 - 27-Apr-26 |
| Sell* | 3 | $166.00 | Ordinary |
05:58:09 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
05:58:09 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
05:58:09 - 27-Apr-26 |
| Sell* | 1 | $166.00 | Ordinary |
05:58:09 - 27-Apr-26 |
| Sell* | 5 | $166.00 | Ordinary |
05:58:09 - 27-Apr-26 |
| Sell* | 1 | $166.01 | Ordinary |
05:58:08 - 27-Apr-26 |
| Sell* | 50 | $166.01 | Ordinary |
05:58:08 - 27-Apr-26 |
| Sell* | 50 | $166.07 | Ordinary |
05:58:08 - 27-Apr-26 |
| Sell* | 1 | $166.10 | Ordinary |
05:58:08 - 27-Apr-26 |
| Sell* | 3 | $166.10 | Ordinary |
05:58:08 - 27-Apr-26 |
| Sell* | 100 | $166.10 | Ordinary |
05:58:08 - 27-Apr-26 |
| Sell* | 1 | $166.11 | Ordinary |
05:58:08 - 27-Apr-26 |
| Sell* | 1 | $166.14 | Ordinary |
05:58:02 - 27-Apr-26 |
| Sell* | 3 | $166.21 | Ordinary |
05:58:02 - 27-Apr-26 |
| Sell* | 4 | $166.25 | Ordinary |
05:58:02 - 27-Apr-26 |
| Sell* | 10 | $166.42 | Ordinary |
05:57:59 - 27-Apr-26 |
| Sell* | 10 | $166.42 | Ordinary |
05:57:59 - 27-Apr-26 |
| Sell* | 1 | $166.39 | Ordinary |
05:57:57 - 27-Apr-26 |
| Sell* | 1 | $166.39 | Ordinary |
05:57:57 - 27-Apr-26 |
| Sell* | 1 | $166.49 | Ordinary |
05:57:56 - 27-Apr-26 |
| Sell* | 2 | $166.44 | Ordinary |
05:57:54 - 27-Apr-26 |
| Sell* | 50 | $166.55 | Ordinary |
05:57:53 - 27-Apr-26 |
| Sell* | 50 | $166.56 | Ordinary |
05:57:53 - 27-Apr-26 |
| Sell* | 50 | $166.56 | Ordinary |
05:57:53 - 27-Apr-26 |
| Sell* | 100 | $166.65 | Ordinary |
05:57:53 - 27-Apr-26 |
| Sell* | 10 | $166.64 | Ordinary |
05:57:52 - 27-Apr-26 |
| Sell* | 2 | $166.64 | Ordinary |
05:57:52 - 27-Apr-26 |
| Sell* | 10 | $166.65 | Ordinary |
05:57:52 - 27-Apr-26 |
| Sell* | 20 | $166.65 | Ordinary |
05:57:52 - 27-Apr-26 |
| Sell* | 12 | $166.65 | Ordinary |
05:57:52 - 27-Apr-26 |
| Sell* | 10 | $166.65 | Ordinary |
05:57:52 - 27-Apr-26 |
| Sell* | 12 | $166.65 | Ordinary |
05:57:52 - 27-Apr-26 |
| Sell* | 12 | $166.65 | Ordinary |
05:57:52 - 27-Apr-26 |
| Sell* | 12 | $166.65 | Ordinary |
05:57:52 - 27-Apr-26 |
| Sell* | 12 | $166.65 | Ordinary |
05:57:52 - 27-Apr-26 |
| Sell* | 1 | $166.71 | Ordinary |
05:57:52 - 27-Apr-26 |
| Sell* | 9 | $166.72 | Ordinary |
05:57:52 - 27-Apr-26 |
| Sell* | 1 | $166.72 | Ordinary |
05:57:52 - 27-Apr-26 |
| Sell* | 1 | $166.72 | Ordinary |
05:57:52 - 27-Apr-26 |
| Sell* | 20 | $166.72 | Ordinary |
05:57:52 - 27-Apr-26 |
| Sell* | 1 | $166.72 | Ordinary |
05:57:52 - 27-Apr-26 |
| Sell* | 1 | $166.72 | Ordinary |
05:57:52 - 27-Apr-26 |
| Sell* | 1 | $166.72 | Ordinary |
05:57:52 - 27-Apr-26 |
| Sell* | 1 | $166.72 | Ordinary |
05:57:52 - 27-Apr-26 |
| Sell* | 20 | $166.72 | Ordinary |
05:57:52 - 27-Apr-26 |
| Sell* | 1 | $166.72 | Ordinary |
05:57:52 - 27-Apr-26 |
| Sell* | 20 | $166.72 | Ordinary |
05:57:52 - 27-Apr-26 |
| Sell* | 1 | $166.72 | Ordinary |
05:57:52 - 27-Apr-26 |
| Sell* | 1 | $166.72 | Ordinary |
05:57:52 - 27-Apr-26 |
| Sell* | 20 | $166.72 | Ordinary |
05:57:52 - 27-Apr-26 |
| Sell* | 1 | $166.72 | Ordinary |
05:57:52 - 27-Apr-26 |
| Sell* | 1 | $166.72 | Ordinary |
05:57:52 - 27-Apr-26 |
| Sell* | 13 | $166.67 | Ordinary |
05:57:49 - 27-Apr-26 |
| Sell* | 13 | $166.67 | Ordinary |
05:57:49 - 27-Apr-26 |
| Sell* | 1 | $166.62 | Ordinary |
05:57:38 - 27-Apr-26 |
| Sell* | 10 | $166.60 | Ordinary |
05:57:38 - 27-Apr-26 |
| Sell* | 10 | $166.62 | Ordinary |
05:57:38 - 27-Apr-26 |
| Sell* | 10 | $166.63 | Ordinary |
05:57:38 - 27-Apr-26 |
| Sell* | 10 | $166.65 | Ordinary |
05:57:38 - 27-Apr-26 |
| Sell* | 10 | $166.69 | Ordinary |
05:57:36 - 27-Apr-26 |
| Buy* | 1 | $166.96 | Ordinary |
05:57:36 - 27-Apr-26 |
| Sell* | 1 | $166.77 | Ordinary |
05:57:35 - 27-Apr-26 |
| Buy* | 1 | $166.90 | Ordinary |
05:57:35 - 27-Apr-26 |
| Buy* | 1 | $166.80 | Ordinary |
05:57:35 - 27-Apr-26 |
| Sell* | 1 | $166.77 | Ordinary |
05:57:28 - 27-Apr-26 |
| Buy* | 11 | $166.90 | Ordinary |
05:57:28 - 27-Apr-26 |
| Buy* | 100 | $166.94 | Ordinary |
05:57:27 - 27-Apr-26 |
| Buy* | 2 | $166.80 | Ordinary |
05:57:26 - 27-Apr-26 |
| Sell* | 1 | $166.77 | Ordinary |
05:57:26 - 27-Apr-26 |
| Sell* | 9 | $166.77 | Ordinary |
05:57:26 - 27-Apr-26 |
| Sell* | 1 | $166.77 | Ordinary |
05:57:26 - 27-Apr-26 |
| Sell* | 1 | $166.76 | Ordinary |
05:57:26 - 27-Apr-26 |
| Sell* | 1 | $166.76 | Ordinary |
05:57:26 - 27-Apr-26 |
| Buy* | 8 | $166.98 | Ordinary |
05:57:26 - 27-Apr-26 |
| Buy* | 100 | $166.98 | Ordinary |
05:57:26 - 27-Apr-26 |
| Buy* | 1 | $166.96 | Ordinary |
05:57:26 - 27-Apr-26 |
| Buy* | 7 | $166.96 | Ordinary |
05:57:26 - 27-Apr-26 |
| Sell* | 5 | $166.74 | Ordinary |
05:57:26 - 27-Apr-26 |
| Sell* | 6 | $166.76 | Ordinary |
05:57:26 - 27-Apr-26 |
| Sell* | 1 | $166.76 | Ordinary |
05:57:26 - 27-Apr-26 |
| Sell* | 1 | $166.76 | Ordinary |
05:57:26 - 27-Apr-26 |
| Sell* | 7 | $166.76 | Ordinary |
05:57:26 - 27-Apr-26 |
| Sell* | 12 | $166.75 | Ordinary |
05:57:26 - 27-Apr-26 |
| Sell* | 6 | $166.76 | Ordinary |
05:57:26 - 27-Apr-26 |
| Sell* | 1 | $166.76 | Ordinary |
05:57:26 - 27-Apr-26 |
| Sell* | 1 | $166.76 | Ordinary |
05:57:26 - 27-Apr-26 |
| Sell* | 15 | $166.85 | Ordinary |
05:57:26 - 27-Apr-26 |
| Sell* | 8 | $166.83 | Ordinary |
05:57:26 - 27-Apr-26 |
| Sell* | 10 | $166.85 | Ordinary |
05:57:26 - 27-Apr-26 |
| Buy* | 100 | $166.94 | Ordinary |
05:57:26 - 27-Apr-26 |
| Buy* | 16 | $166.99 | Ordinary |
05:57:26 - 27-Apr-26 |
| Buy* | 50 | $166.99 | Ordinary |
05:57:26 - 27-Apr-26 |
| Buy* | 20 | $166.98 | Ordinary |
05:57:26 - 27-Apr-26 |
| Buy* | 14 | $166.94 | Ordinary |
05:57:26 - 27-Apr-26 |
| Buy* | 86 | $166.94 | Ordinary |
05:57:26 - 27-Apr-26 |
| Buy* | 100 | $166.94 | Ordinary |
05:57:26 - 27-Apr-26 |
| Buy* | 14 | $166.94 | Ordinary |
05:57:26 - 27-Apr-26 |
| Buy* | 86 | $166.94 | Ordinary |
05:57:26 - 27-Apr-26 |
| Buy* | 20 | $166.80 | Ordinary |
05:57:21 - 27-Apr-26 |
| Sell* | 1,287 | $166.80 | Ordinary |
05:57:21 - 27-Apr-26 |
| Buy* | 20 | $166.80 | Ordinary |
05:57:16 - 27-Apr-26 |
| Sell* | 22 | $166.53 | Ordinary |
05:57:13 - 27-Apr-26 |
| Buy* | 200 | $166.60 | Ordinary |
05:57:12 - 27-Apr-26 |
| Buy* | 10 | $166.59 | Ordinary |
05:57:12 - 27-Apr-26 |
| Buy* | 2 | $166.48 | Ordinary |
05:57:06 - 27-Apr-26 |
| Buy* | 27 | $166.43 | Ordinary |
05:57:06 - 27-Apr-26 |
| Buy* | 1 | $166.38 | Ordinary |
05:57:04 - 27-Apr-26 |
| Buy* | 82 | $166.42 | Ordinary |
05:57:03 - 27-Apr-26 |
| Buy* | 9 | $166.40 | Ordinary |
05:57:03 - 27-Apr-26 |
| Buy* | 26 | $166.38 | Ordinary |
05:57:03 - 27-Apr-26 |
| Buy* | 5 | $166.34 | Ordinary |
05:56:49 - 27-Apr-26 |
| Buy* | 1 | $166.32 | Ordinary |
05:56:43 - 27-Apr-26 |
| Buy* | 10 | $166.30 | Ordinary |
05:56:42 - 27-Apr-26 |
| Buy* | 1 | $166.26 | Ordinary |
05:56:37 - 27-Apr-26 |
| Sell* | 96 | $166.20 | Ordinary |
05:56:35 - 27-Apr-26 |
| Buy* | 12 | $166.25 | Ordinary |
05:56:35 - 27-Apr-26 |
| Buy* | 19 | $166.24 | Ordinary |
05:56:35 - 27-Apr-26 |
| Buy* | 2 | $166.24 | Ordinary |
05:56:35 - 27-Apr-26 |
| Buy* | 2 | $166.20 | Ordinary |
05:56:35 - 27-Apr-26 |
| Buy* | 11 | $166.21 | Ordinary |
05:56:35 - 27-Apr-26 |
| Buy* | 2 | $166.21 | Ordinary |
05:56:35 - 27-Apr-26 |
| Buy* | 2 | $166.20 | Ordinary |
05:56:35 - 27-Apr-26 |
| Buy* | 3 | $166.13 | Ordinary |
05:56:35 - 27-Apr-26 |
| Buy* | 10 | $166.13 | Ordinary |
05:56:35 - 27-Apr-26 |
| Sell* | 1 | $166.16 | Ordinary |
05:56:35 - 27-Apr-26 |
| Sell* | 222 | $166.15 | Ordinary |
05:56:33 - 27-Apr-26 |
| Sell* | 10 | $166.13 | Ordinary |
05:56:33 - 27-Apr-26 |
| Sell* | 5 | $166.25 | Ordinary |
05:56:33 - 27-Apr-26 |
| Sell* | 1 | $166.29 | Ordinary |
05:56:29 - 27-Apr-26 |
| Sell* | 5 | $166.25 | Ordinary |
05:56:25 - 27-Apr-26 |
| Unknown* | 45 | $166.34 | Ordinary |
05:56:21 - 27-Apr-26 |
| Unknown* | 15 | $166.34 | Ordinary |
05:56:21 - 27-Apr-26 |
| Sell* | 13 | $166.36 | Ordinary |
05:56:07 - 27-Apr-26 |
| Buy* | 30 | $166.36 | Ordinary |
05:56:07 - 27-Apr-26 |
| Sell* | 1 | $166.33 | Ordinary |
05:56:06 - 27-Apr-26 |
| Sell* | 9 | $166.31 | Ordinary |
05:55:58 - 27-Apr-26 |
| Buy* | 22 | $166.43 | Ordinary |
05:55:42 - 27-Apr-26 |
| Sell* | 89 | $166.25 | Ordinary |
05:55:32 - 27-Apr-26 |
| Sell* | 35 | $166.23 | Ordinary |
05:55:21 - 27-Apr-26 |
| Buy* | 1 | $166.47 | Ordinary |
05:55:21 - 27-Apr-26 |
| Buy* | 2 | $166.44 | Ordinary |
05:55:20 - 27-Apr-26 |
| Buy* | 19 | $166.38 | Ordinary |
05:55:20 - 27-Apr-26 |
| Buy* | 4 | $166.26 | Ordinary |
05:55:15 - 27-Apr-26 |
| Sell* | 11 | $166.20 | Ordinary |
05:55:13 - 27-Apr-26 |
| Buy* | 10 | $166.43 | Ordinary |
05:55:07 - 27-Apr-26 |
| Buy* | 60 | $166.41 | Ordinary |
05:55:07 - 27-Apr-26 |
| Buy* | 30 | $166.39 | Ordinary |
05:55:07 - 27-Apr-26 |
| Sell* | 1 | $166.40 | Ordinary |
05:55:07 - 27-Apr-26 |
| Buy* | 41 | $166.50 | Ordinary |
05:55:07 - 27-Apr-26 |
| Buy* | 440 | $166.50 | Ordinary |
05:55:07 - 27-Apr-26 |
| Buy* | 15 | $166.50 | Ordinary |
05:55:07 - 27-Apr-26 |
| Buy* | 312 | $166.50 | Ordinary |
05:55:07 - 27-Apr-26 |
| Buy* | 233 | $166.50 | Ordinary |
05:55:07 - 27-Apr-26 |
| Sell* | 1 | $166.50 | Ordinary |
05:55:07 - 27-Apr-26 |
| Sell* | 1 | $166.50 | Ordinary |
05:55:07 - 27-Apr-26 |
| Sell* | 150 | $166.50 | Ordinary |
05:55:07 - 27-Apr-26 |
| Sell* | 60 | $166.51 | Ordinary |
05:55:07 - 27-Apr-26 |
| Buy* | 20 | $166.62 | Ordinary |
05:55:04 - 27-Apr-26 |
| Sell* | 55 | $166.65 | Ordinary |
05:55:04 - 27-Apr-26 |
| Buy* | 5 | $166.87 | Ordinary |
05:55:03 - 27-Apr-26 |
| Sell* | 13 | $166.60 | Ordinary |
05:54:53 - 27-Apr-26 |
| Sell* | 100 | $166.61 | Ordinary |
05:54:53 - 27-Apr-26 |
| Sell* | 30 | $166.62 | Ordinary |
05:54:53 - 27-Apr-26 |
| Sell* | 60 | $166.62 | Ordinary |
05:54:53 - 27-Apr-26 |
| Sell* | 1 | $166.62 | Ordinary |
05:54:50 - 27-Apr-26 |
| Sell* | 2 | $166.54 | Ordinary |
05:54:50 - 27-Apr-26 |
| Sell* | 100 | $166.56 | Ordinary |
05:54:50 - 27-Apr-26 |
| Buy* | 22 | $166.69 | Ordinary |
05:54:49 - 27-Apr-26 |
| Buy* | 20 | $166.68 | Ordinary |
05:54:49 - 27-Apr-26 |
| Buy* | 240 | $166.70 | Ordinary |
05:54:48 - 27-Apr-26 |
| Buy* | 100 | $166.69 | Ordinary |
05:54:48 - 27-Apr-26 |
| Buy* | 60 | $166.67 | Ordinary |
05:54:48 - 27-Apr-26 |
| Sell* | 4 | $166.61 | Ordinary |
05:54:47 - 27-Apr-26 |
| Buy* | 4 | $166.65 | Ordinary |
05:54:47 - 27-Apr-26 |
| Buy* | 40 | $166.70 | Ordinary |
05:54:47 - 27-Apr-26 |
| Buy* | 960 | $166.70 | Ordinary |
05:54:47 - 27-Apr-26 |
| Buy* | 517 | $166.70 | Ordinary |
05:54:47 - 27-Apr-26 |
| Buy* | 383 | $166.70 | Ordinary |
05:54:47 - 27-Apr-26 |
| Buy* | 100 | $166.70 | Ordinary |
05:54:47 - 27-Apr-26 |
| Buy* | 1,000 | $166.70 | Ordinary |
05:54:47 - 27-Apr-26 |
| Sell* | 100 | $166.69 | Ordinary |
05:54:47 - 27-Apr-26 |
| Buy* | 730 | $166.70 | Ordinary |
05:54:47 - 27-Apr-26 |
| Buy* | 240 | $166.70 | Ordinary |
05:54:47 - 27-Apr-26 |
| Sell* | 30 | $166.74 | Ordinary |
05:54:47 - 27-Apr-26 |
| Buy* | 80 | $166.70 | Ordinary |
05:54:47 - 27-Apr-26 |
| Buy* | 20 | $166.70 | Ordinary |
05:54:47 - 27-Apr-26 |
| Buy* | 70 | $166.70 | Ordinary |
05:54:47 - 27-Apr-26 |
| Buy* | 100 | $166.69 | Ordinary |
05:54:47 - 27-Apr-26 |
| Buy* | 823 | $166.70 | Ordinary |
05:54:47 - 27-Apr-26 |
| Buy* | 7 | $166.70 | Ordinary |
05:54:47 - 27-Apr-26 |
| Buy* | 600 | $166.70 | Ordinary |
05:54:47 - 27-Apr-26 |
| Buy* | 400 | $166.70 | Ordinary |
05:54:47 - 27-Apr-26 |
| Buy* | 100 | $166.69 | Ordinary |
05:54:47 - 27-Apr-26 |
| Buy* | 100 | $166.69 | Ordinary |
05:54:45 - 27-Apr-26 |
| Buy* | 100 | $166.64 | Ordinary |
05:54:43 - 27-Apr-26 |
| Buy* | 100 | $166.64 | Ordinary |
05:54:43 - 27-Apr-26 |
| Buy* | 100 | $166.64 | Ordinary |
05:54:42 - 27-Apr-26 |
| Sell* | 1 | $166.60 | Ordinary |
05:54:42 - 27-Apr-26 |
| Sell* | 15 | $166.60 | Ordinary |
05:54:42 - 27-Apr-26 |
| Buy* | 277 | $166.70 | Ordinary |
05:54:42 - 27-Apr-26 |
| Buy* | 10 | $166.70 | Ordinary |
05:54:42 - 27-Apr-26 |
| Buy* | 100 | $166.69 | Ordinary |
05:54:42 - 27-Apr-26 |
| Buy* | 713 | $166.70 | Ordinary |
05:54:42 - 27-Apr-26 |
| Buy* | 100 | $166.66 | Ordinary |
05:54:42 - 27-Apr-26 |
| Buy* | 100 | $166.66 | Ordinary |
05:54:42 - 27-Apr-26 |
| Sell* | 5 | $167.00 | Ordinary |
05:54:40 - 27-Apr-26 |
| Buy* | 10 | $166.98 | Ordinary |
05:54:36 - 27-Apr-26 |
| Buy* | 12 | $166.92 | Ordinary |
05:54:35 - 27-Apr-26 |
| Buy* | 10 | $166.87 | Ordinary |
05:54:35 - 27-Apr-26 |
| Sell* | 1 | $167.00 | Ordinary |
05:54:31 - 27-Apr-26 |
| Sell* | 5 | $167.01 | Ordinary |
05:54:31 - 27-Apr-26 |
| Buy* | 1 | $167.20 | Ordinary |
05:54:29 - 27-Apr-26 |
| Buy* | 28 | $167.17 | Ordinary |
05:54:27 - 27-Apr-26 |
| Buy* | 1 | $167.17 | Ordinary |
05:54:19 - 27-Apr-26 |
| Sell* | 1 | $167.00 | Ordinary |
05:54:19 - 27-Apr-26 |
| Sell* | 6 | $167.00 | Ordinary |
05:54:19 - 27-Apr-26 |
| Sell* | 5 | $167.00 | Ordinary |
05:54:19 - 27-Apr-26 |
| Sell* | 632 | $167.00 | Ordinary |
05:54:19 - 27-Apr-26 |
| Sell* | 447 | $167.05 | Ordinary |
05:54:19 - 27-Apr-26 |
| Sell* | 30 | $167.10 | Ordinary |
05:54:18 - 27-Apr-26 |
| Sell* | 300 | $167.01 | Ordinary |
05:54:15 - 27-Apr-26 |
| Sell* | 100 | $167.02 | Ordinary |
05:54:15 - 27-Apr-26 |
| Sell* | 100 | $167.02 | Ordinary |
05:54:15 - 27-Apr-26 |
| Sell* | 100 | $167.04 | Ordinary |
05:54:15 - 27-Apr-26 |
| Sell* | 30 | $167.05 | Ordinary |
05:54:15 - 27-Apr-26 |
| Sell* | 60 | $167.07 | Ordinary |
05:54:15 - 27-Apr-26 |
| Sell* | 30 | $167.10 | Ordinary |
05:54:15 - 27-Apr-26 |
| Buy* | 23 | $167.41 | Ordinary |
05:54:02 - 27-Apr-26 |
| Buy* | 1 | $167.27 | Ordinary |
05:53:59 - 27-Apr-26 |
| Buy* | 10 | $167.14 | Ordinary |
05:53:48 - 27-Apr-26 |
| Buy* | 20 | $167.11 | Ordinary |
05:53:48 - 27-Apr-26 |
| Buy* | 10 | $167.11 | Ordinary |
05:53:48 - 27-Apr-26 |
| Buy* | 10 | $167.08 | Ordinary |
05:53:47 - 27-Apr-26 |
| Buy* | 2 | $167.15 | Ordinary |
05:53:43 - 27-Apr-26 |
| Buy* | 10 | $167.18 | Ordinary |
05:53:43 - 27-Apr-26 |
| Sell* | 20 | $167.12 | Ordinary |
05:53:38 - 27-Apr-26 |
| Buy* | 6 | $167.15 | Ordinary |
05:53:37 - 27-Apr-26 |
| Buy* | 50 | $167.15 | Ordinary |
05:53:29 - 27-Apr-26 |
| Buy* | 260 | $167.12 | Ordinary |
05:53:29 - 27-Apr-26 |
| Buy* | 240 | $167.12 | Ordinary |
05:53:29 - 27-Apr-26 |
| Buy* | 100 | $167.11 | Ordinary |
05:53:29 - 27-Apr-26 |
| Sell* | 4 | $166.86 | Ordinary |
05:53:26 - 27-Apr-26 |
| Sell* | 5 | $166.76 | Ordinary |
05:53:24 - 27-Apr-26 |
| Sell* | 3 | $166.76 | Ordinary |
05:53:24 - 27-Apr-26 |
| Buy* | 20 | $167.00 | Ordinary |
05:53:23 - 27-Apr-26 |
| Sell* | 12 | $167.00 | Ordinary |
05:53:23 - 27-Apr-26 |
| Sell* | 1 | $167.00 | Ordinary |
05:53:23 - 27-Apr-26 |
| Sell* | 4 | $167.00 | Ordinary |
05:53:23 - 27-Apr-26 |
| Sell* | 50 | $167.00 | Ordinary |
05:53:23 - 27-Apr-26 |
| Sell* | 1 | $167.05 | Ordinary |
05:53:23 - 27-Apr-26 |
| Sell* | 2 | $167.05 | Ordinary |
05:53:18 - 27-Apr-26 |
| Sell* | 1 | $167.055 | Ordinary |
05:53:18 - 27-Apr-26 |
| Sell* | 9 | $167.13 | Ordinary |
05:53:14 - 27-Apr-26 |
| Buy* | 2 | $167.07 | Ordinary |
05:53:12 - 27-Apr-26 |
| Sell* | 10 | $167.10 | Ordinary |
05:53:05 - 27-Apr-26 |
| Sell* | 1 | $167.01 | Ordinary |
05:53:05 - 27-Apr-26 |
| Sell* | 10 | $167.21 | Ordinary |
05:52:59 - 27-Apr-26 |
| Buy* | 15 | $167.26 | Ordinary |
05:52:59 - 27-Apr-26 |
| Buy* | 334 | $167.26 | Ordinary |
05:52:59 - 27-Apr-26 |
| Buy* | 100 | $167.25 | Ordinary |
05:52:59 - 27-Apr-26 |
| Buy* | 14 | $167.26 | Ordinary |
05:52:59 - 27-Apr-26 |
| Sell* | 10 | $167.10 | Ordinary |
05:52:51 - 27-Apr-26 |
| Sell* | 20 | $167.20 | Ordinary |
05:52:49 - 27-Apr-26 |
| Buy* | 2 | $167.37 | Ordinary |
05:52:48 - 27-Apr-26 |
| Sell* | 1 | $167.50 | Ordinary |
05:52:44 - 27-Apr-26 |
| Sell* | 1 | $167.50 | Ordinary |
05:52:44 - 27-Apr-26 |
| Sell* | 2 | $167.50 | Ordinary |
05:52:40 - 27-Apr-26 |
| Sell* | 4 | $167.50 | Ordinary |
05:52:40 - 27-Apr-26 |
| Sell* | 1 | $167.50 | Ordinary |
05:52:40 - 27-Apr-26 |
| Sell* | 10 | $167.50 | Ordinary |
05:52:40 - 27-Apr-26 |
| Sell* | 4 | $167.65 | Ordinary |
05:52:38 - 27-Apr-26 |
| Sell* | 1 | $167.66 | Ordinary |
05:52:38 - 27-Apr-26 |
| Sell* | 3 | $167.72 | Ordinary |
05:52:38 - 27-Apr-26 |
| Buy* | 40 | $167.89 | Ordinary |
05:52:35 - 27-Apr-26 |
| Buy* | 20 | $167.83 | Ordinary |
05:52:35 - 27-Apr-26 |
| Buy* | 20 | $167.75 | Ordinary |
05:52:33 - 27-Apr-26 |
| Sell* | 22 | $167.74 | Ordinary |
05:52:32 - 27-Apr-26 |
| Sell* | 30 | $167.75 | Ordinary |
05:52:32 - 27-Apr-26 |
| Sell* | 84 | $167.75 | Ordinary |
05:52:32 - 27-Apr-26 |
| Sell* | 75 | $167.75 | Ordinary |
05:52:32 - 27-Apr-26 |
| Sell* | 100 | $167.75 | Ordinary |
05:52:32 - 27-Apr-26 |
| Sell* | 86 | $167.75 | Ordinary |
05:52:32 - 27-Apr-26 |
| Sell* | 75 | $167.75 | Ordinary |
05:52:32 - 27-Apr-26 |
| Sell* | 100 | $167.75 | Ordinary |
05:52:32 - 27-Apr-26 |
| Sell* | 43 | $167.75 | Ordinary |
05:52:32 - 27-Apr-26 |
| Sell* | 96 | $167.75 | Ordinary |
05:52:32 - 27-Apr-26 |
| Sell* | 100 | $167.75 | Ordinary |
05:52:32 - 27-Apr-26 |
| Sell* | 100 | $167.75 | Ordinary |
05:52:31 - 27-Apr-26 |
| Sell* | 100 | $167.75 | Ordinary |
05:52:31 - 27-Apr-26 |
| Sell* | 100 | $167.75 | Ordinary |
05:52:30 - 27-Apr-26 |
| Sell* | 52 | $167.75 | Ordinary |
05:52:30 - 27-Apr-26 |
| Sell* | 59 | $167.75 | Ordinary |
05:52:30 - 27-Apr-26 |
| Sell* | 1 | $167.75 | Ordinary |
05:52:30 - 27-Apr-26 |
| Sell* | 100 | $167.75 | Ordinary |
05:52:30 - 27-Apr-26 |
| Sell* | 30 | $167.75 | Ordinary |
05:52:30 - 27-Apr-26 |
| Sell* | 100 | $167.75 | Ordinary |
05:52:30 - 27-Apr-26 |
| Sell* | 100 | $167.75 | Ordinary |
05:52:30 - 27-Apr-26 |
| Sell* | 5 | $167.87 | Ordinary |
05:52:29 - 27-Apr-26 |
| Sell* | 35 | $167.99 | Ordinary |
05:52:29 - 27-Apr-26 |
| Sell* | 100 | $167.97 | Ordinary |
05:52:29 - 27-Apr-26 |
| Sell* | 52 | $167.95 | Ordinary |
05:52:26 - 27-Apr-26 |
| Sell* | 8 | $167.95 | Ordinary |
05:52:26 - 27-Apr-26 |
| Sell* | 389 | $167.95 | Ordinary |
05:52:25 - 27-Apr-26 |
| Sell* | 60 | $167.99 | Ordinary |
05:52:25 - 27-Apr-26 |
| Buy* | 6 | $167.97 | Ordinary |
05:52:10 - 27-Apr-26 |
| Buy* | 30 | $167.98 | Ordinary |
05:52:10 - 27-Apr-26 |
| Buy* | 34 | $167.99 | Ordinary |
05:52:10 - 27-Apr-26 |
| Buy* | 30 | $168.00 | Ordinary |
05:52:10 - 27-Apr-26 |
| Buy* | 6 | $167.96 | Ordinary |
05:52:10 - 27-Apr-26 |
| Buy* | 30 | $167.97 | Ordinary |
05:52:10 - 27-Apr-26 |
| Buy* | 34 | $167.97 | Ordinary |
05:52:10 - 27-Apr-26 |
| Buy* | 30 | $167.99 | Ordinary |
05:52:10 - 27-Apr-26 |
| Buy* | 64 | $167.99 | Ordinary |
05:52:09 - 27-Apr-26 |
| Sell* | 20 | $167.94 | Ordinary |
05:52:04 - 27-Apr-26 |
| Sell* | 9 | $167.94 | Ordinary |
05:52:04 - 27-Apr-26 |
| Sell* | 90 | $168.00 | Ordinary |
05:52:04 - 27-Apr-26 |
| Sell* | 100 | $167.99 | Ordinary |
05:52:04 - 27-Apr-26 |
| Sell* | 1 | $167.95 | Ordinary |
05:52:04 - 27-Apr-26 |
| Sell* | 100 | $167.95 | Ordinary |
05:52:04 - 27-Apr-26 |
| Sell* | 100 | $167.95 | Ordinary |
05:52:04 - 27-Apr-26 |
| Sell* | 99 | $167.95 | Ordinary |
05:52:04 - 27-Apr-26 |
| Sell* | 1 | $167.98 | Ordinary |
05:52:04 - 27-Apr-26 |
| Sell* | 200 | $168.00 | Ordinary |
05:52:02 - 27-Apr-26 |
| Sell* | 30 | $168.01 | Ordinary |
05:52:02 - 27-Apr-26 |
| Sell* | 109 | $168.00 | Ordinary |
05:52:02 - 27-Apr-26 |
| Sell* | 200 | $168.00 | Ordinary |
05:52:02 - 27-Apr-26 |
| Sell* | 200 | $168.00 | Ordinary |
05:52:02 - 27-Apr-26 |
| Sell* | 3 | $168.00 | Ordinary |
05:52:02 - 27-Apr-26 |
| Sell* | 200 | $168.00 | Ordinary |
05:52:02 - 27-Apr-26 |
| Buy* | 15 | $168.01 | Ordinary |
05:51:55 - 27-Apr-26 |
| Sell* | 2 | $168.01 | Ordinary |
05:51:53 - 27-Apr-26 |
| Unknown* | 30 | $168.05 | Ordinary |
05:51:52 - 27-Apr-26 |
| Sell* | 1 | $168.02 | Ordinary |
05:51:49 - 27-Apr-26 |
| Sell* | 4 | $168.02 | Ordinary |
05:51:49 - 27-Apr-26 |
| Sell* | 49 | $168.00 | Ordinary |
05:51:45 - 27-Apr-26 |
| Buy* | 30 | $168.06 | Ordinary |
05:51:45 - 27-Apr-26 |
| Buy* | 50 | $168.08 | Ordinary |
05:51:45 - 27-Apr-26 |
| Buy* | 50 | $168.05 | Ordinary |
05:51:45 - 27-Apr-26 |
| Buy* | 50 | $168.05 | Ordinary |
05:51:44 - 27-Apr-26 |
| Buy* | 6 | $168.05 | Ordinary |
05:51:44 - 27-Apr-26 |
| Sell* | 96 | $168.00 | Ordinary |
05:51:43 - 27-Apr-26 |
| Sell* | 4 | $168.01 | Ordinary |
05:51:43 - 27-Apr-26 |
| Sell* | 45 | $168.00 | Ordinary |
05:51:38 - 27-Apr-26 |
| Sell* | 5 | $168.00 | Ordinary |
05:51:38 - 27-Apr-26 |
| Sell* | 250 | $168.00 | Ordinary |
05:51:38 - 27-Apr-26 |
| Sell* | 250 | $168.00 | Ordinary |
05:51:36 - 27-Apr-26 |
| Sell* | 86 | $168.00 | Ordinary |
05:51:36 - 27-Apr-26 |
| Sell* | 58 | $167.99 | Ordinary |
05:51:36 - 27-Apr-26 |
| Unknown* | 42 | $168.00 | Ordinary |
05:51:36 - 27-Apr-26 |
| Unknown* | 100 | $168.00 | Ordinary |
05:51:36 - 27-Apr-26 |
| Unknown* | 100 | $168.00 | Ordinary |
05:51:36 - 27-Apr-26 |
| Unknown* | 258 | $168.00 | Ordinary |
05:51:36 - 27-Apr-26 |
| Sell* | 5 | $168.00 | Ordinary |
05:51:36 - 27-Apr-26 |
| Sell* | 30 | $168.00 | Ordinary |
05:51:36 - 27-Apr-26 |
| Sell* | 30 | $168.00 | Ordinary |
05:51:36 - 27-Apr-26 |
| Sell* | 1 | $168.01 | Ordinary |
05:51:34 - 27-Apr-26 |
| Sell* | 2 | $168.03 | Ordinary |
05:51:34 - 27-Apr-26 |
| Buy* | 1 | $168.07 | Ordinary |
05:51:19 - 27-Apr-26 |
| Buy* | 30 | $168.07 | Ordinary |
05:51:19 - 27-Apr-26 |
| Buy* | 30 | $168.00 | Ordinary |
05:51:19 - 27-Apr-26 |
| Sell* | 5 | $168.00 | Ordinary |
05:51:18 - 27-Apr-26 |
| Sell* | 10 | $167.95 | Ordinary |
05:51:17 - 27-Apr-26 |
| Sell* | 20 | $168.00 | Ordinary |
05:51:13 - 27-Apr-26 |
| Sell* | 100 | $167.97 | Ordinary |
05:51:06 - 27-Apr-26 |
| Buy* | 362 | $168.00 | Ordinary |
05:51:06 - 27-Apr-26 |
| Buy* | 100 | $167.97 | Ordinary |
05:51:06 - 27-Apr-26 |
| Sell* | 2 | $168.00 | Ordinary |
05:51:05 - 27-Apr-26 |
| Sell* | 12 | $168.00 | Ordinary |
05:51:02 - 27-Apr-26 |
| Sell* | 21 | $168.00 | Ordinary |
05:51:02 - 27-Apr-26 |
| Sell* | 20 | $168.00 | Ordinary |
05:50:59 - 27-Apr-26 |
| Sell* | 7 | $168.00 | Ordinary |
05:50:57 - 27-Apr-26 |
| Sell* | 30 | $168.00 | Ordinary |
05:50:56 - 27-Apr-26 |
| Sell* | 42 | $168.00 | Ordinary |
05:50:52 - 27-Apr-26 |
| Sell* | 17 | $168.06 | Ordinary |
05:50:51 - 27-Apr-26 |
| Sell* | 50 | $168.00 | Ordinary |
05:50:50 - 27-Apr-26 |
| Sell* | 9 | $168.00 | Ordinary |
05:50:44 - 27-Apr-26 |
| Sell* | 15 | $168.00 | Ordinary |
05:50:44 - 27-Apr-26 |
| Sell* | 170 | $168.00 | Ordinary |
05:50:44 - 27-Apr-26 |
| Sell* | 100 | $168.00 | Ordinary |
05:50:44 - 27-Apr-26 |
| Sell* | 77 | $168.10 | Ordinary |
05:50:44 - 27-Apr-26 |
| Sell* | 77 | $168.10 | Ordinary |
05:50:44 - 27-Apr-26 |
| Buy* | 200 | $168.50 | Ordinary |
05:50:43 - 27-Apr-26 |
| Buy* | 50 | $168.50 | Ordinary |
05:50:43 - 27-Apr-26 |
| Buy* | 1 | $168.50 | Ordinary |
05:50:43 - 27-Apr-26 |
| Buy* | 50 | $168.50 | Ordinary |
05:50:43 - 27-Apr-26 |
| Buy* | 1 | $168.50 | Ordinary |
05:50:43 - 27-Apr-26 |
| Buy* | 50 | $168.50 | Ordinary |
05:50:43 - 27-Apr-26 |
| Buy* | 220 | $168.50 | Ordinary |
05:50:43 - 27-Apr-26 |
| Buy* | 200 | $168.50 | Ordinary |
05:50:43 - 27-Apr-26 |
| Buy* | 50 | $168.50 | Ordinary |
05:50:43 - 27-Apr-26 |
| Buy* | 1 | $168.45 | Ordinary |
05:50:43 - 27-Apr-26 |
| Buy* | 10 | $168.49 | Ordinary |
05:50:42 - 27-Apr-26 |
| Buy* | 1 | $168.41 | Ordinary |
05:50:40 - 27-Apr-26 |
| Buy* | 20 | $168.40 | Ordinary |
05:50:40 - 27-Apr-26 |
| Buy* | 50 | $168.39 | Ordinary |
05:50:40 - 27-Apr-26 |
| Buy* | 5 | $168.23 | Ordinary |
05:50:38 - 27-Apr-26 |
| Buy* | 10 | $168.20 | Ordinary |
05:50:38 - 27-Apr-26 |
| Sell* | 100 | $168.00 | Ordinary |
05:50:32 - 27-Apr-26 |
| Sell* | 1 | $168.01 | Ordinary |
05:50:29 - 27-Apr-26 |
| Buy* | 71 | $168.09 | Ordinary |
05:50:29 - 27-Apr-26 |
| Buy* | 3 | $168.09 | Ordinary |
05:50:28 - 27-Apr-26 |
| Sell* | 20 | $167.95 | Ordinary |
05:50:27 - 27-Apr-26 |
| Sell* | 22 | $168.00 | Ordinary |
05:50:27 - 27-Apr-26 |
| Sell* | 50 | $168.00 | Ordinary |
05:50:27 - 27-Apr-26 |
| Sell* | 10 | $168.00 | Ordinary |
05:50:27 - 27-Apr-26 |
| Sell* | 1 | $168.00 | Ordinary |
05:50:27 - 27-Apr-26 |
| Buy* | 5 | $168.19 | Ordinary |
05:50:26 - 27-Apr-26 |
| Buy* | 6 | $168.13 | Ordinary |
05:50:25 - 27-Apr-26 |
| Buy* | 19 | $168.20 | Ordinary |
05:50:19 - 27-Apr-26 |
| Buy* | 10 | $168.17 | Ordinary |
05:50:19 - 27-Apr-26 |
| Buy* | 10 | $168.15 | Ordinary |
05:50:19 - 27-Apr-26 |
| Buy* | 100 | $168.14 | Ordinary |
05:50:19 - 27-Apr-26 |
| Buy* | 19 | $168.14 | Ordinary |
05:50:19 - 27-Apr-26 |
| Buy* | 145 | $168.00 | Ordinary |
05:50:13 - 27-Apr-26 |
| Sell* | 6 | $167.95 | Ordinary |
05:50:12 - 27-Apr-26 |
| Sell* | 3 | $168.00 | Ordinary |
05:50:10 - 27-Apr-26 |
| Sell* | 1 | $168.00 | Ordinary |
05:50:04 - 27-Apr-26 |
| Sell* | 52 | $168.19 | Ordinary |
05:50:03 - 27-Apr-26 |
| Sell* | 30 | $168.19 | Ordinary |
05:50:03 - 27-Apr-26 |
| Sell* | 60 | $168.18 | Ordinary |
05:50:03 - 27-Apr-26 |
| Sell* | 60 | $168.17 | Ordinary |
05:50:03 - 27-Apr-26 |
| Sell* | 30 | $168.17 | Ordinary |
05:50:03 - 27-Apr-26 |
| Buy* | 5 | $168.21 | Ordinary |
05:50:02 - 27-Apr-26 |
| Buy* | 17 | $168.20 | Ordinary |
05:50:02 - 27-Apr-26 |
| Buy* | 10 | $168.18 | Ordinary |
05:50:02 - 27-Apr-26 |
| Buy* | 29 | $168.18 | Ordinary |
05:50:02 - 27-Apr-26 |
| Buy* | 5 | $168.18 | Ordinary |
05:50:02 - 27-Apr-26 |
| Buy* | 5 | $168.18 | Ordinary |
05:50:02 - 27-Apr-26 |
| Buy* | 24 | $168.17 | Ordinary |
05:50:02 - 27-Apr-26 |
| Buy* | 48 | $168.17 | Ordinary |
05:50:02 - 27-Apr-26 |
| Buy* | 24 | $168.17 | Ordinary |
05:50:02 - 27-Apr-26 |
| Buy* | 48 | $168.17 | Ordinary |
05:50:02 - 27-Apr-26 |
| Buy* | 5 | $168.17 | Ordinary |
05:50:02 - 27-Apr-26 |
| Buy* | 5 | $168.17 | Ordinary |
05:50:02 - 27-Apr-26 |
| Buy* | 48 | $168.17 | Ordinary |
05:50:02 - 27-Apr-26 |
| Buy* | 5 | $168.17 | Ordinary |
05:50:02 - 27-Apr-26 |
| Buy* | 48 | $168.17 | Ordinary |
05:50:02 - 27-Apr-26 |
| Buy* | 29 | $168.15 | Ordinary |
05:50:02 - 27-Apr-26 |
| Buy* | 5 | $168.15 | Ordinary |
05:50:02 - 27-Apr-26 |
| Buy* | 29 | $168.15 | Ordinary |
05:50:02 - 27-Apr-26 |
| Buy* | 29 | $168.15 | Ordinary |
05:50:02 - 27-Apr-26 |
| Buy* | 5 | $168.15 | Ordinary |
05:50:02 - 27-Apr-26 |
| Buy* | 5 | $168.15 | Ordinary |
05:50:02 - 27-Apr-26 |
| Buy* | 5 | $168.15 | Ordinary |
05:50:02 - 27-Apr-26 |
| Buy* | 3 | $168.09 | Ordinary |
05:50:02 - 27-Apr-26 |
| Buy* | 2 | $168.08 | Ordinary |
05:50:02 - 27-Apr-26 |
| Buy* | 3 | $168.08 | Ordinary |
05:50:02 - 27-Apr-26 |
| Buy* | 100 | $168.00 | Ordinary |
05:50:02 - 27-Apr-26 |
| Buy* | 100 | $168.00 | Ordinary |
05:50:02 - 27-Apr-26 |
| Sell* | 1 | $168.00 | Ordinary |
05:50:02 - 27-Apr-26 |
| Sell* | 80 | $168.00 | Ordinary |
05:50:02 - 27-Apr-26 |
| Sell* | 21 | $168.00 | Ordinary |
05:50:02 - 27-Apr-26 |
| Sell* | 10 | $168.00 | Ordinary |
05:50:02 - 27-Apr-26 |
| Sell* | 1,000 | $168.00 | Ordinary |
05:50:02 - 27-Apr-26 |
| Sell* | 333 | $168.00 | Ordinary |
05:50:02 - 27-Apr-26 |
| Sell* | 20 | $168.00 | Ordinary |
05:50:02 - 27-Apr-26 |
| Sell* | 3 | $168.00 | Ordinary |
05:50:02 - 27-Apr-26 |
| Sell* | 5 | $168.18 | Ordinary |
05:50:01 - 27-Apr-26 |
| Sell* | 26 | $168.18 | Ordinary |
05:50:01 - 27-Apr-26 |
| Sell* | 318 | $168.18 | Ordinary |
05:50:01 - 27-Apr-26 |
| Sell* | 38 | $168.20 | Ordinary |
05:50:01 - 27-Apr-26 |
| Sell* | 1 | $168.35 | Ordinary |
05:50:01 - 27-Apr-26 |
| Buy* | 71 | $168.42 | Ordinary |
05:50:01 - 27-Apr-26 |
| Sell* | 10 | $168.27 | Ordinary |
05:49:55 - 27-Apr-26 |
| Sell* | 50 | $168.34 | Ordinary |
05:49:55 - 27-Apr-26 |
| Sell* | 10 | $168.36 | Ordinary |
05:49:53 - 27-Apr-26 |
| Sell* | 10 | $168.37 | Ordinary |
05:49:53 - 27-Apr-26 |
| Buy* | 10 | $168.37 | Ordinary |
05:49:50 - 27-Apr-26 |
| Buy* | 4 | $168.37 | Ordinary |
05:49:48 - 27-Apr-26 |
| Buy* | 10 | $168.40 | Ordinary |
05:49:48 - 27-Apr-26 |
| Sell* | 18 | $168.40 | Ordinary |
05:49:44 - 27-Apr-26 |
| Buy* | 1 | $168.43 | Ordinary |
05:49:41 - 27-Apr-26 |
| Sell* | 656 | $168.18 | Ordinary |
05:49:41 - 27-Apr-26 |
| Sell* | 100 | $168.20 | Ordinary |
05:49:41 - 27-Apr-26 |
| Sell* | 34 | $168.23 | Ordinary |
05:49:41 - 27-Apr-26 |
| Sell* | 60 | $168.23 | Ordinary |
05:49:41 - 27-Apr-26 |
| Sell* | 60 | $168.24 | Ordinary |
05:49:41 - 27-Apr-26 |
| Sell* | 30 | $168.25 | Ordinary |
05:49:41 - 27-Apr-26 |
| Sell* | 30 | $168.30 | Ordinary |
05:49:41 - 27-Apr-26 |
| Sell* | 30 | $168.30 | Ordinary |
05:49:41 - 27-Apr-26 |
| Buy* | 21 | $168.49 | Ordinary |
05:49:37 - 27-Apr-26 |
| Buy* | 30 | $168.48 | Ordinary |
05:49:37 - 27-Apr-26 |
| Buy* | 1 | $168.45 | Ordinary |
05:49:37 - 27-Apr-26 |
| Buy* | 8 | $168.45 | Ordinary |
05:49:37 - 27-Apr-26 |
| Buy* | 2 | $168.45 | Ordinary |
05:49:37 - 27-Apr-26 |
| Buy* | 50 | $168.27 | Ordinary |
05:49:35 - 27-Apr-26 |
| Buy* | 17 | $168.29 | Ordinary |
05:49:34 - 27-Apr-26 |
| Buy* | 1 | $168.33 | Ordinary |
05:49:33 - 27-Apr-26 |
| Buy* | 4 | $168.33 | Ordinary |
05:49:33 - 27-Apr-26 |
| Buy* | 3 | $168.30 | Ordinary |
05:49:33 - 27-Apr-26 |
| Buy* | 37 | $168.29 | Ordinary |
05:49:33 - 27-Apr-26 |
| Buy* | 43 | $168.29 | Ordinary |
05:49:28 - 27-Apr-26 |
| Buy* | 30 | $168.27 | Ordinary |
05:49:28 - 27-Apr-26 |
| Buy* | 60 | $168.27 | Ordinary |
05:49:28 - 27-Apr-26 |
| Buy* | 100 | $168.25 | Ordinary |
05:49:28 - 27-Apr-26 |
| Buy* | 1 | $168.20 | Ordinary |
05:49:27 - 27-Apr-26 |
| Buy* | 270 | $168.20 | Ordinary |
05:49:27 - 27-Apr-26 |
| Buy* | 200 | $168.20 | Ordinary |
05:49:27 - 27-Apr-26 |
| Buy* | 1 | $168.19 | Ordinary |
05:49:27 - 27-Apr-26 |
| Buy* | 6 | $168.07 | Ordinary |
05:49:21 - 27-Apr-26 |
| Sell* | 10 | $167.95 | Ordinary |
05:49:20 - 27-Apr-26 |
| Sell* | 10 | $167.94 | Ordinary |
05:49:20 - 27-Apr-26 |
| Sell* | 10 | $167.96 | Ordinary |
05:49:20 - 27-Apr-26 |
| Buy* | 10 | $167.97 | Ordinary |
05:49:20 - 27-Apr-26 |
| Buy* | 10 | $167.95 | Ordinary |
05:49:13 - 27-Apr-26 |
| Buy* | 10 | $167.95 | Ordinary |
05:49:13 - 27-Apr-26 |
| Sell* | 10 | $167.94 | Ordinary |
05:49:13 - 27-Apr-26 |
| Sell* | 78 | $168.00 | Ordinary |
05:49:13 - 27-Apr-26 |
| Sell* | 10 | $168.00 | Ordinary |
05:49:13 - 27-Apr-26 |
| Sell* | 10 | $168.00 | Ordinary |
05:49:13 - 27-Apr-26 |
| Sell* | 35 | $167.98 | Ordinary |
05:49:13 - 27-Apr-26 |
| Sell* | 29 | $168.00 | Ordinary |
05:49:13 - 27-Apr-26 |
| Sell* | 73 | $168.00 | Ordinary |
05:49:13 - 27-Apr-26 |
| Sell* | 193 | $168.00 | Ordinary |
05:49:13 - 27-Apr-26 |
| Sell* | 1 | $168.00 | Ordinary |
05:49:13 - 27-Apr-26 |
| Sell* | 119 | $168.00 | Ordinary |
05:49:13 - 27-Apr-26 |
| Sell* | 47 | $168.00 | Ordinary |
05:49:13 - 27-Apr-26 |
| Sell* | 50 | $168.00 | Ordinary |
05:49:13 - 27-Apr-26 |
| Sell* | 55 | $168.00 | Ordinary |
05:49:13 - 27-Apr-26 |
| Sell* | 7 | $168.00 | Ordinary |
05:49:13 - 27-Apr-26 |
| Buy* | 1 | $168.13 | Ordinary |
05:49:10 - 27-Apr-26 |
| Sell* | 1 | $168.12 | Ordinary |
05:49:06 - 27-Apr-26 |
| Sell* | 4 | $168.12 | Ordinary |
05:49:06 - 27-Apr-26 |
| Sell* | 13 | $168.12 | Ordinary |
05:49:06 - 27-Apr-26 |
| Sell* | 9 | $168.12 | Ordinary |
05:49:06 - 27-Apr-26 |
| Sell* | 14 | $168.12 | Ordinary |
05:49:06 - 27-Apr-26 |
| Sell* | 2 | $168.13 | Ordinary |
05:49:06 - 27-Apr-26 |
| Sell* | 23 | $168.13 | Ordinary |
05:49:06 - 27-Apr-26 |
| Buy* | 50 | $168.20 | Ordinary |
05:49:02 - 27-Apr-26 |
| Buy* | 3 | $168.28 | Ordinary |
05:48:57 - 27-Apr-26 |
| Buy* | 30 | $168.21 | Ordinary |
05:48:57 - 27-Apr-26 |
| Sell* | 50 | $168.20 | Ordinary |
05:48:52 - 27-Apr-26 |
| Sell* | 1 | $168.20 | Ordinary |
05:48:50 - 27-Apr-26 |
| Sell* | 10 | $168.25 | Ordinary |
05:48:49 - 27-Apr-26 |
| Buy* | 1 | $168.31 | Ordinary |
05:48:45 - 27-Apr-26 |
| Buy* | 6 | $168.19 | Ordinary |
05:48:45 - 27-Apr-26 |
| Sell* | 17 | $168.30 | Ordinary |
05:48:42 - 27-Apr-26 |
| Buy* | 10 | $168.29 | Ordinary |
05:48:40 - 27-Apr-26 |
| Buy* | 1 | $168.29 | Ordinary |
05:48:40 - 27-Apr-26 |
| Buy* | 4 | $168.29 | Ordinary |
05:48:40 - 27-Apr-26 |
| Sell* | 36 | $168.19 | Ordinary |
05:48:39 - 27-Apr-26 |
| Sell* | 30 | $168.19 | Ordinary |
05:48:39 - 27-Apr-26 |
| Sell* | 34 | $168.19 | Ordinary |
05:48:39 - 27-Apr-26 |
| Buy* | 10 | $168.23 | Ordinary |
05:48:34 - 27-Apr-26 |
| Buy* | 1 | $168.20 | Ordinary |
05:48:34 - 27-Apr-26 |
| Buy* | 10 | $168.19 | Ordinary |
05:48:31 - 27-Apr-26 |
| Buy* | 1 | $168.19 | Ordinary |
05:48:25 - 27-Apr-26 |
| Buy* | 10 | $168.18 | Ordinary |
05:48:21 - 27-Apr-26 |
| Buy* | 10 | $168.17 | Ordinary |
05:48:21 - 27-Apr-26 |
| Sell* | 1 | $168.01 | Ordinary |
05:48:19 - 27-Apr-26 |
| Sell* | 10 | $168.06 | Ordinary |
05:48:10 - 27-Apr-26 |
| Sell* | 150 | $168.00 | Ordinary |
05:48:08 - 27-Apr-26 |
| Sell* | 89 | $168.00 | Ordinary |
05:48:08 - 27-Apr-26 |
| Sell* | 1,364 | $168.07 | Ordinary |
05:48:08 - 27-Apr-26 |
| Sell* | 20 | $168.10 | Ordinary |
05:48:08 - 27-Apr-26 |
| Sell* | 40 | $168.12 | Ordinary |
05:48:08 - 27-Apr-26 |
| Sell* | 5 | $168.15 | Ordinary |
05:48:08 - 27-Apr-26 |
| Buy* | 1 | $168.31 | Ordinary |
05:48:03 - 27-Apr-26 |
| Sell* | 1 | $168.20 | Ordinary |
05:47:59 - 27-Apr-26 |
| Sell* | 100 | $168.25 | Ordinary |
05:47:59 - 27-Apr-26 |
| Sell* | 1 | $168.13 | Ordinary |
05:47:55 - 27-Apr-26 |
| Buy* | 1 | $168.27 | Ordinary |
05:47:42 - 27-Apr-26 |
| Buy* | 24 | $168.23 | Ordinary |
05:47:42 - 27-Apr-26 |
| Buy* | 13 | $168.22 | Ordinary |
05:47:42 - 27-Apr-26 |
| Sell* | 1,366 | $168.07 | Ordinary |
05:47:42 - 27-Apr-26 |
| Sell* | 100 | $168.07 | Ordinary |
05:47:40 - 27-Apr-26 |
| Sell* | 100 | $168.08 | Ordinary |
05:47:40 - 27-Apr-26 |
| Sell* | 240 | $168.07 | Ordinary |
05:47:40 - 27-Apr-26 |
| Sell* | 100 | $168.08 | Ordinary |
05:47:40 - 27-Apr-26 |
| Sell* | 30 | $168.12 | Ordinary |
05:47:40 - 27-Apr-26 |
| Sell* | 1,026 | $168.07 | Ordinary |
05:47:40 - 27-Apr-26 |
| Sell* | 100 | $168.08 | Ordinary |
05:47:40 - 27-Apr-26 |
| Sell* | 60 | $168.11 | Ordinary |
05:47:40 - 27-Apr-26 |
| Sell* | 60 | $168.12 | Ordinary |
05:47:40 - 27-Apr-26 |
| Sell* | 30 | $168.12 | Ordinary |
05:47:40 - 27-Apr-26 |
| Sell* | 30 | $168.13 | Ordinary |
05:47:40 - 27-Apr-26 |
| Sell* | 60 | $168.15 | Ordinary |
05:47:40 - 27-Apr-26 |
| Sell* | 60 | $168.31 | Ordinary |
05:47:34 - 27-Apr-26 |
| Buy* | 100 | $168.31 | Ordinary |
05:47:34 - 27-Apr-26 |
| Sell* | 1,366 | $168.07 | Ordinary |
05:47:34 - 27-Apr-26 |
| Sell* | 14 | $168.07 | Ordinary |
05:47:34 - 27-Apr-26 |
| Sell* | 11 | $168.07 | Ordinary |
05:47:34 - 27-Apr-26 |
| Sell* | 331 | $168.07 | Ordinary |
05:47:34 - 27-Apr-26 |
| Sell* | 120 | $168.07 | Ordinary |
05:47:34 - 27-Apr-26 |
| Sell* | 120 | $168.07 | Ordinary |
05:47:34 - 27-Apr-26 |
| Sell* | 120 | $168.07 | Ordinary |
05:47:34 - 27-Apr-26 |
| Sell* | 120 | $168.07 | Ordinary |
05:47:34 - 27-Apr-26 |
| Sell* | 480 | $168.07 | Ordinary |
05:47:34 - 27-Apr-26 |
| Sell* | 50 | $168.07 | Ordinary |
05:47:34 - 27-Apr-26 |
| Sell* | 58 | $168.07 | Ordinary |
05:47:34 - 27-Apr-26 |
| Sell* | 1,366 | $168.07 | Ordinary |
05:47:34 - 27-Apr-26 |
| Sell* | 1,366 | $168.07 | Ordinary |
05:47:34 - 27-Apr-26 |
| Sell* | 1,286 | $168.07 | Ordinary |
05:47:34 - 27-Apr-26 |
| Sell* | 80 | $168.08 | Ordinary |
05:47:34 - 27-Apr-26 |
| Sell* | 20 | $168.08 | Ordinary |
05:47:34 - 27-Apr-26 |
| Sell* | 30 | $168.08 | Ordinary |
05:47:34 - 27-Apr-26 |
| Sell* | 60 | $168.20 | Ordinary |
05:47:33 - 27-Apr-26 |
| Buy* | 1 | $168.20 | Ordinary |
05:47:31 - 27-Apr-26 |
| Buy* | 5 | $168.20 | Ordinary |
05:47:25 - 27-Apr-26 |
| Buy* | 18 | $168.20 | Ordinary |
05:47:25 - 27-Apr-26 |
| Buy* | 7 | $168.20 | Ordinary |
05:47:25 - 27-Apr-26 |
| Buy* | 30 | $168.20 | Ordinary |
05:47:25 - 27-Apr-26 |
| Sell* | 526 | $168.07 | Ordinary |
05:47:25 - 27-Apr-26 |
| Sell* | 840 | $168.07 | Ordinary |
05:47:25 - 27-Apr-26 |
| Sell* | 5 | $168.02 | Ordinary |
05:47:25 - 27-Apr-26 |
| Sell* | 10 | $167.87 | Ordinary |
05:47:22 - 27-Apr-26 |
| Sell* | 26 | $167.74 | Ordinary |
05:47:16 - 27-Apr-26 |
| Sell* | 30 | $167.75 | Ordinary |
05:47:16 - 27-Apr-26 |
| Sell* | 100 | $167.78 | Ordinary |
05:47:16 - 27-Apr-26 |
| Sell* | 100 | $167.84 | Ordinary |
05:47:16 - 27-Apr-26 |
| Sell* | 60 | $167.86 | Ordinary |
05:47:16 - 27-Apr-26 |
| Sell* | 60 | $167.88 | Ordinary |
05:47:16 - 27-Apr-26 |
| Sell* | 30 | $167.88 | Ordinary |
05:47:16 - 27-Apr-26 |
| Sell* | 60 | $167.90 | Ordinary |
05:47:16 - 27-Apr-26 |
| Sell* | 34 | $167.91 | Ordinary |
05:47:16 - 27-Apr-26 |
| Buy* | 4 | $168.18 | Ordinary |
05:47:14 - 27-Apr-26 |
| Buy* | 84 | $168.00 | Ordinary |
05:47:14 - 27-Apr-26 |
| Buy* | 16 | $168.00 | Ordinary |
05:47:14 - 27-Apr-26 |
| Buy* | 5 | $167.96 | Ordinary |
05:47:14 - 27-Apr-26 |
| Buy* | 5 | $167.95 | Ordinary |
05:47:14 - 27-Apr-26 |
| Buy* | 5 | $167.80 | Ordinary |
05:47:14 - 27-Apr-26 |
| Buy* | 20 | $167.80 | Ordinary |
05:47:14 - 27-Apr-26 |
| Buy* | 25 | $167.79 | Ordinary |
05:47:14 - 27-Apr-26 |
| Buy* | 25 | $167.79 | Ordinary |
05:47:14 - 27-Apr-26 |
| Buy* | 24 | $167.79 | Ordinary |
05:47:14 - 27-Apr-26 |
| Buy* | 25 | $167.79 | Ordinary |
05:47:14 - 27-Apr-26 |
| Buy* | 1 | $167.79 | Ordinary |
05:47:14 - 27-Apr-26 |
| Buy* | 9 | $167.67 | Ordinary |
05:47:14 - 27-Apr-26 |
| Buy* | 25 | $167.67 | Ordinary |
05:47:14 - 27-Apr-26 |
| Sell* | 20 | $167.43 | Ordinary |
05:47:14 - 27-Apr-26 |
| Sell* | 20 | $167.49 | Ordinary |
05:47:14 - 27-Apr-26 |
| Buy* | 1 | $167.75 | Ordinary |
05:47:14 - 27-Apr-26 |
| Buy* | 5 | $167.75 | Ordinary |
05:47:14 - 27-Apr-26 |
| Buy* | 1 | $167.71 | Ordinary |
05:47:14 - 27-Apr-26 |
| Buy* | 1 | $167.65 | Ordinary |
05:47:14 - 27-Apr-26 |
| Buy* | 1 | $167.63 | Ordinary |
05:47:14 - 27-Apr-26 |
| Buy* | 1 | $167.63 | Ordinary |
05:47:14 - 27-Apr-26 |
| Sell* | 1 | $167.50 | Ordinary |
05:47:13 - 27-Apr-26 |
| Sell* | 10 | $167.53 | Ordinary |
05:47:13 - 27-Apr-26 |
| Sell* | 10 | $167.58 | Ordinary |
05:47:13 - 27-Apr-26 |
| Buy* | 5 | $167.64 | Ordinary |
05:47:06 - 27-Apr-26 |
| Buy* | 10 | $167.42 | Ordinary |
05:47:03 - 27-Apr-26 |
| Buy* | 10 | $167.42 | Ordinary |
05:47:03 - 27-Apr-26 |
| Sell* | 6 | $167.59 | Ordinary |
05:47:01 - 27-Apr-26 |
| Sell* | 2 | $167.58 | Ordinary |
05:47:01 - 27-Apr-26 |
| Buy* | 40 | $167.68 | Ordinary |
05:47:01 - 27-Apr-26 |
| Sell* | 1 | $167.40 | Ordinary |
05:47:01 - 27-Apr-26 |
| Sell* | 5 | $167.40 | Ordinary |
05:47:01 - 27-Apr-26 |
| Sell* | 39 | $167.46 | Ordinary |
05:47:01 - 27-Apr-26 |
| Sell* | 29 | $167.50 | Ordinary |
05:46:56 - 27-Apr-26 |
| Sell* | 30 | $167.52 | Ordinary |
05:46:56 - 27-Apr-26 |
| Buy* | 5 | $167.67 | Ordinary |
05:46:54 - 27-Apr-26 |
| Sell* | 4 | $167.62 | Ordinary |
05:46:53 - 27-Apr-26 |
| Buy* | 20 | $167.61 | Ordinary |
05:46:52 - 27-Apr-26 |
| Sell* | 2 | $167.62 | Ordinary |
05:46:52 - 27-Apr-26 |
| Sell* | 28 | $167.62 | Ordinary |
05:46:52 - 27-Apr-26 |
| Sell* | 20 | $167.68 | Ordinary |
05:46:50 - 27-Apr-26 |
| Sell* | 30 | $167.65 | Ordinary |
05:46:34 - 27-Apr-26 |
| Sell* | 10 | $167.50 | Ordinary |
05:46:23 - 27-Apr-26 |
| Sell* | 20 | $167.50 | Ordinary |
05:46:23 - 27-Apr-26 |
| Sell* | 10 | $167.51 | Ordinary |
05:46:23 - 27-Apr-26 |
| Sell* | 10 | $167.65 | Ordinary |
05:46:23 - 27-Apr-26 |
| Sell* | 20 | $167.65 | Ordinary |
05:46:21 - 27-Apr-26 |
| Sell* | 10 | $167.65 | Ordinary |
05:46:20 - 27-Apr-26 |
| Sell* | 10 | $167.65 | Ordinary |
05:46:20 - 27-Apr-26 |
| Sell* | 10 | $167.65 | Ordinary |
05:46:20 - 27-Apr-26 |
| Buy* | 10 | $167.84 | Ordinary |
05:46:20 - 27-Apr-26 |
| Buy* | 1 | $167.83 | Ordinary |
05:46:20 - 27-Apr-26 |
| Sell* | 10 | $167.65 | Ordinary |
05:46:19 - 27-Apr-26 |
| Sell* | 10 | $167.65 | Ordinary |
05:46:19 - 27-Apr-26 |
| Sell* | 10 | $167.65 | Ordinary |
05:46:18 - 27-Apr-26 |
| Sell* | 10 | $167.65 | Ordinary |
05:46:18 - 27-Apr-26 |
| Sell* | 1 | $167.80 | Ordinary |
05:46:16 - 27-Apr-26 |
| Sell* | 4 | $167.80 | Ordinary |
05:46:12 - 27-Apr-26 |
| Sell* | 1 | $167.80 | Ordinary |
05:46:12 - 27-Apr-26 |
| Sell* | 1 | $167.94 | Ordinary |
05:46:08 - 27-Apr-26 |
| Sell* | 27 | $167.91 | Ordinary |
05:46:06 - 27-Apr-26 |
| Buy* | 10 | $167.83 | Ordinary |
05:46:04 - 27-Apr-26 |
| Buy* | 1 | $167.95 | Ordinary |
05:46:01 - 27-Apr-26 |
| Sell* | 3 | $167.89 | Ordinary |
05:45:59 - 27-Apr-26 |
| Sell* | 3 | $167.77 | Ordinary |
05:45:56 - 27-Apr-26 |
| Sell* | 1 | $167.77 | Ordinary |
05:45:56 - 27-Apr-26 |
| Sell* | 10 | $167.89 | Ordinary |
05:45:54 - 27-Apr-26 |
| Sell* | 20 | $167.95 | Ordinary |
05:45:52 - 27-Apr-26 |
| Sell* | 10 | $167.94 | Ordinary |
05:45:52 - 27-Apr-26 |
| Sell* | 1 | $167.98 | Ordinary |
05:45:52 - 27-Apr-26 |
| Sell* | 10 | $167.83 | Ordinary |
05:45:50 - 27-Apr-26 |
| Sell* | 10 | $167.85 | Ordinary |
05:45:50 - 27-Apr-26 |
| Sell* | 10 | $167.93 | Ordinary |
05:45:50 - 27-Apr-26 |
| Sell* | 1 | $167.85 | Ordinary |
05:45:49 - 27-Apr-26 |
| Sell* | 1 | $167.86 | Ordinary |
05:45:49 - 27-Apr-26 |
| Sell* | 1 | $167.86 | Ordinary |
05:45:49 - 27-Apr-26 |
| Sell* | 10 | $167.89 | Ordinary |
05:45:49 - 27-Apr-26 |
| Sell* | 10 | $167.88 | Ordinary |
05:45:48 - 27-Apr-26 |
| Sell* | 10 | $167.94 | Ordinary |
05:45:47 - 27-Apr-26 |
| Buy* | 22 | $168.19 | Ordinary |
05:45:47 - 27-Apr-26 |
| Sell* | 1 | $167.87 | Ordinary |
05:45:47 - 27-Apr-26 |
| Sell* | 1 | $167.91 | Ordinary |
05:45:47 - 27-Apr-26 |
| Sell* | 10 | $167.94 | Ordinary |
05:45:47 - 27-Apr-26 |
| Buy* | 1 | $168.10 | Ordinary |
05:45:46 - 27-Apr-26 |
| Buy* | 1 | $168.05 | Ordinary |
05:45:46 - 27-Apr-26 |
| Sell* | 1 | $167.77 | Ordinary |
05:45:42 - 27-Apr-26 |
| Sell* | 1 | $167.76 | Ordinary |
05:45:42 - 27-Apr-26 |
| Buy* | 10 | $167.91 | Ordinary |
05:45:42 - 27-Apr-26 |
| Buy* | 10 | $167.97 | Ordinary |
05:45:42 - 27-Apr-26 |
| Sell* | 21 | $168.00 | Ordinary |
05:45:41 - 27-Apr-26 |
| Sell* | 8 | $167.99 | Ordinary |
05:45:39 - 27-Apr-26 |
| Buy* | 2 | $167.88 | Ordinary |
05:45:39 - 27-Apr-26 |
| Buy* | 100 | $168.00 | Ordinary |
05:45:38 - 27-Apr-26 |
| Buy* | 10 | $168.00 | Ordinary |
05:45:38 - 27-Apr-26 |
| Buy* | 5 | $168.00 | Ordinary |
05:45:38 - 27-Apr-26 |
| Buy* | 18 | $168.00 | Ordinary |
05:45:38 - 27-Apr-26 |
| Buy* | 8 | $168.00 | Ordinary |
05:45:38 - 27-Apr-26 |
| Buy* | 5 | $168.00 | Ordinary |
05:45:38 - 27-Apr-26 |
| Buy* | 50 | $168.00 | Ordinary |
05:45:38 - 27-Apr-26 |
| Buy* | 1,000 | $168.00 | Ordinary |
05:45:38 - 27-Apr-26 |
| Buy* | 122 | $168.00 | Ordinary |
05:45:38 - 27-Apr-26 |
| Buy* | 500 | $168.00 | Ordinary |
05:45:38 - 27-Apr-26 |
| Buy* | 2 | $168.00 | Ordinary |
05:45:38 - 27-Apr-26 |
| Buy* | 3 | $168.00 | Ordinary |
05:45:38 - 27-Apr-26 |
| Buy* | 2 | $168.00 | Ordinary |
05:45:38 - 27-Apr-26 |
| Buy* | 6 | $168.00 | Ordinary |
05:45:38 - 27-Apr-26 |
| Buy* | 10 | $168.00 | Ordinary |
05:45:38 - 27-Apr-26 |
| Buy* | 20 | $168.00 | Ordinary |
05:45:38 - 27-Apr-26 |
| Buy* | 10 | $168.00 | Ordinary |
05:45:38 - 27-Apr-26 |
| Buy* | 100 | $168.00 | Ordinary |
05:45:38 - 27-Apr-26 |
| Buy* | 30 | $168.00 | Ordinary |
05:45:38 - 27-Apr-26 |
| Buy* | 1 | $167.99 | Ordinary |
05:45:38 - 27-Apr-26 |
| Buy* | 8 | $167.92 | Ordinary |
05:45:38 - 27-Apr-26 |
| Buy* | 10 | $167.90 | Ordinary |
05:45:38 - 27-Apr-26 |
| Buy* | 10 | $167.80 | Ordinary |
05:45:38 - 27-Apr-26 |
| Sell* | 50 | $167.33 | Ordinary |
05:45:32 - 27-Apr-26 |
| Buy* | 1 | $167.25 | Ordinary |
05:45:28 - 27-Apr-26 |
| Sell* | 1 | $167.07 | Ordinary |
05:45:26 - 27-Apr-26 |
| Sell* | 10 | $166.95 | Ordinary |
05:45:26 - 27-Apr-26 |
| Sell* | 10 | $166.96 | Ordinary |
05:45:22 - 27-Apr-26 |
| Sell* | 10 | $166.96 | Ordinary |
05:45:22 - 27-Apr-26 |
| Sell* | 2 | $166.96 | Ordinary |
05:45:22 - 27-Apr-26 |
| Sell* | 10 | $167.10 | Ordinary |
05:45:22 - 27-Apr-26 |
| Sell* | 10 | $167.14 | Ordinary |
05:45:22 - 27-Apr-26 |
| Unknown* | 12 | $167.04 | Ordinary |
05:45:21 - 27-Apr-26 |
| Sell* | 1 | $167.02 | Ordinary |
05:45:21 - 27-Apr-26 |
| Sell* | 41 | $167.00 | Ordinary |
05:45:21 - 27-Apr-26 |
| Sell* | 129 | $167.00 | Ordinary |
05:45:21 - 27-Apr-26 |
| Sell* | 30 | $167.00 | Ordinary |
05:45:21 - 27-Apr-26 |
| Sell* | 64 | $167.00 | Ordinary |
05:45:21 - 27-Apr-26 |
| Sell* | 41 | $167.04 | Ordinary |
05:45:21 - 27-Apr-26 |
| Sell* | 59 | $167.04 | Ordinary |
05:45:19 - 27-Apr-26 |
| Sell* | 1 | $167.145 | Ordinary |
05:45:17 - 27-Apr-26 |
| Sell* | 2 | $167.21 | Ordinary |
05:45:17 - 27-Apr-26 |
| Sell* | 1 | $167.24 | Ordinary |
05:45:13 - 27-Apr-26 |
| Buy* | 2 | $167.26 | Ordinary |
05:45:11 - 27-Apr-26 |
| Sell* | 100 | $167.30 | Ordinary |
05:44:55 - 27-Apr-26 |
| Sell* | 100 | $167.36 | Ordinary |
05:44:55 - 27-Apr-26 |
| Sell* | 100 | $167.31 | Ordinary |
05:44:54 - 27-Apr-26 |
| Sell* | 100 | $167.31 | Ordinary |
05:44:54 - 27-Apr-26 |
| Sell* | 100 | $167.31 | Ordinary |
05:44:53 - 27-Apr-26 |
| Sell* | 6 | $167.39 | Ordinary |
05:44:53 - 27-Apr-26 |
| Sell* | 30 | $167.40 | Ordinary |
05:44:53 - 27-Apr-26 |
| Sell* | 30 | $167.41 | Ordinary |
05:44:53 - 27-Apr-26 |
| Sell* | 34 | $167.43 | Ordinary |
05:44:53 - 27-Apr-26 |
| Sell* | 84 | $167.30 | Ordinary |
05:44:53 - 27-Apr-26 |
| Sell* | 100 | $167.31 | Ordinary |
05:44:53 - 27-Apr-26 |
| Sell* | 178 | $167.30 | Ordinary |
05:44:52 - 27-Apr-26 |
| Sell* | 60 | $167.31 | Ordinary |
05:44:52 - 27-Apr-26 |
| Sell* | 34 | $167.31 | Ordinary |
05:44:52 - 27-Apr-26 |
| Sell* | 30 | $167.34 | Ordinary |
05:44:52 - 27-Apr-26 |
| Sell* | 60 | $167.34 | Ordinary |
05:44:52 - 27-Apr-26 |
| Buy* | 5 | $167.50 | Ordinary |
05:44:52 - 27-Apr-26 |
| Buy* | 1 | $167.50 | Ordinary |
05:44:52 - 27-Apr-26 |
| Buy* | 62 | $167.50 | Ordinary |
05:44:52 - 27-Apr-26 |
| Buy* | 3 | $167.50 | Ordinary |
05:44:52 - 27-Apr-26 |
| Buy* | 10 | $167.49 | Ordinary |
05:44:52 - 27-Apr-26 |
| Buy* | 10 | $167.45 | Ordinary |
05:44:52 - 27-Apr-26 |
| Buy* | 10 | $167.45 | Ordinary |
05:44:51 - 27-Apr-26 |
| Buy* | 10 | $167.45 | Ordinary |
05:44:51 - 27-Apr-26 |
| Buy* | 10 | $167.45 | Ordinary |
05:44:51 - 27-Apr-26 |
| Buy* | 10 | $167.45 | Ordinary |
05:44:51 - 27-Apr-26 |
| Buy* | 30 | $167.42 | Ordinary |
05:44:51 - 27-Apr-26 |
| Buy* | 1 | $167.36 | Ordinary |
05:44:51 - 27-Apr-26 |
| Buy* | 1 | $167.31 | Ordinary |
05:44:51 - 27-Apr-26 |
| Buy* | 2 | $167.29 | Ordinary |
05:44:51 - 27-Apr-26 |
| Buy* | 9 | $167.26 | Ordinary |
05:44:51 - 27-Apr-26 |
| Buy* | 300 | $167.00 | Ordinary |
05:44:47 - 27-Apr-26 |
| Buy* | 163 | $167.00 | Ordinary |
05:44:46 - 27-Apr-26 |
| Buy* | 30 | $167.00 | Ordinary |
05:44:46 - 27-Apr-26 |
| Buy* | 30 | $167.00 | Ordinary |
05:44:46 - 27-Apr-26 |
| Sell* | 60 | $167.01 | Ordinary |
05:44:46 - 27-Apr-26 |
| Buy* | 6 | $167.16 | Ordinary |
05:44:46 - 27-Apr-26 |
| Buy* | 60 | $167.15 | Ordinary |
05:44:46 - 27-Apr-26 |
| Buy* | 24 | $167.14 | Ordinary |
05:44:46 - 27-Apr-26 |
| Buy* | 60 | $167.13 | Ordinary |
05:44:46 - 27-Apr-26 |
| Sell* | 6 | $167.13 | Ordinary |
05:44:46 - 27-Apr-26 |
| Sell* | 6 | $167.16 | Ordinary |
05:44:46 - 27-Apr-26 |
| Buy* | 15 | $167.21 | Ordinary |
05:44:45 - 27-Apr-26 |
| Sell* | 220 | $167.13 | Ordinary |
05:44:45 - 27-Apr-26 |
| Sell* | 220 | $167.13 | Ordinary |
05:44:45 - 27-Apr-26 |
| Sell* | 220 | $167.13 | Ordinary |
05:44:44 - 27-Apr-26 |
| Sell* | 220 | $167.13 | Ordinary |
05:44:44 - 27-Apr-26 |
| Sell* | 220 | $167.13 | Ordinary |
05:44:44 - 27-Apr-26 |
| Sell* | 36 | $167.13 | Ordinary |
05:44:44 - 27-Apr-26 |
| Sell* | 98 | $167.13 | Ordinary |
05:44:44 - 27-Apr-26 |
| Sell* | 160 | $167.13 | Ordinary |
05:44:44 - 27-Apr-26 |
| Buy* | 30 | $167.11 | Ordinary |
05:44:44 - 27-Apr-26 |
| Buy* | 30 | $167.10 | Ordinary |
05:44:44 - 27-Apr-26 |
| Sell* | 80 | $166.90 | Ordinary |
05:44:44 - 27-Apr-26 |
| Sell* | 5 | $167.00 | Ordinary |
05:44:42 - 27-Apr-26 |
| Buy* | 8 | $167.19 | Ordinary |
05:44:39 - 27-Apr-26 |
| Buy* | 16 | $167.19 | Ordinary |
05:44:36 - 27-Apr-26 |
| Buy* | 20 | $167.19 | Ordinary |
05:44:35 - 27-Apr-26 |
| Buy* | 1 | $167.20 | Ordinary |
05:44:35 - 27-Apr-26 |
| Buy* | 10 | $167.00 | Ordinary |
05:44:32 - 27-Apr-26 |
| Sell* | 69 | $166.76 | Ordinary |
05:44:31 - 27-Apr-26 |
| Sell* | 60 | $166.79 | Ordinary |
05:44:31 - 27-Apr-26 |
| Sell* | 30 | $166.80 | Ordinary |
05:44:31 - 27-Apr-26 |
| Buy* | 30 | $166.81 | Ordinary |
05:44:31 - 27-Apr-26 |
| Buy* | 60 | $166.87 | Ordinary |
05:44:31 - 27-Apr-26 |
| Buy* | 1 | $166.90 | Ordinary |
05:44:31 - 27-Apr-26 |
| Sell* | 47 | $166.76 | Ordinary |
05:44:31 - 27-Apr-26 |
| Buy* | 1 | $166.90 | Ordinary |
05:44:31 - 27-Apr-26 |
| Sell* | 58 | $166.94 | Ordinary |
05:44:29 - 27-Apr-26 |
| Sell* | 58 | $166.95 | Ordinary |
05:44:28 - 27-Apr-26 |
| Sell* | 58 | $166.95 | Ordinary |
05:44:28 - 27-Apr-26 |
| Buy* | 20 | $167.20 | Ordinary |
05:44:28 - 27-Apr-26 |
| Buy* | 10 | $167.18 | Ordinary |
05:44:22 - 27-Apr-26 |
| Buy* | 10 | $167.00 | Ordinary |
05:44:13 - 27-Apr-26 |
| Buy* | 2 | $166.99 | Ordinary |
05:44:12 - 27-Apr-26 |
| Buy* | 5 | $167.00 | Ordinary |
05:44:12 - 27-Apr-26 |
| Sell* | 100 | $166.90 | Ordinary |
05:44:09 - 27-Apr-26 |
| Unknown* | 5 | $166.80 | Ordinary |
05:44:05 - 27-Apr-26 |
| Sell* | 26 | $167.00 | Ordinary |
05:44:00 - 27-Apr-26 |
| Sell* | 5 | $166.78 | Ordinary |
05:43:57 - 27-Apr-26 |
| Sell* | 10 | $166.84 | Ordinary |
05:43:54 - 27-Apr-26 |
| Sell* | 10 | $166.86 | Ordinary |
05:43:54 - 27-Apr-26 |
| Sell* | 10 | $166.87 | Ordinary |
05:43:54 - 27-Apr-26 |
| Sell* | 10 | $166.86 | Ordinary |
05:43:54 - 27-Apr-26 |
| Sell* | 90 | $166.88 | Ordinary |
05:43:49 - 27-Apr-26 |
| Sell* | 3 | $166.93 | Ordinary |
05:43:49 - 27-Apr-26 |
| Sell* | 5 | $166.93 | Ordinary |
05:43:49 - 27-Apr-26 |
| Sell* | 6 | $167.10 | Ordinary |
05:43:48 - 27-Apr-26 |
| Buy* | 23 | $167.06 | Ordinary |
05:43:43 - 27-Apr-26 |
| Sell* | 26 | $167.00 | Ordinary |
05:43:38 - 27-Apr-26 |
| Sell* | 2 | $167.00 | Ordinary |
05:43:38 - 27-Apr-26 |
| Sell* | 20 | $167.00 | Ordinary |
05:43:38 - 27-Apr-26 |
| Sell* | 4 | $167.01 | Ordinary |
05:43:38 - 27-Apr-26 |
| Sell* | 1 | $167.19 | Ordinary |
05:43:36 - 27-Apr-26 |
| Sell* | 37 | $167.06 | Ordinary |
05:43:36 - 27-Apr-26 |
| Sell* | 10 | $167.00 | Ordinary |
05:43:32 - 27-Apr-26 |
| Sell* | 10 | $167.00 | Ordinary |
05:43:32 - 27-Apr-26 |
| Sell* | 35 | $167.00 | Ordinary |
05:43:32 - 27-Apr-26 |
| Sell* | 28 | $167.17 | Ordinary |
05:43:29 - 27-Apr-26 |
| Sell* | 1 | $167.05 | Ordinary |
05:43:29 - 27-Apr-26 |
| Sell* | 1 | $167.06 | Ordinary |
05:43:29 - 27-Apr-26 |
| Buy* | 1 | $167.26 | Ordinary |
05:43:20 - 27-Apr-26 |
| Buy* | 100 | $167.30 | Ordinary |
05:43:16 - 27-Apr-26 |
| Buy* | 100 | $167.30 | Ordinary |
05:43:16 - 27-Apr-26 |
| Buy* | 1 | $167.16 | Ordinary |
05:43:14 - 27-Apr-26 |
| Buy* | 1 | $167.16 | Ordinary |
05:43:14 - 27-Apr-26 |
| Buy* | 279 | $166.97 | Ordinary |
05:43:13 - 27-Apr-26 |
| Sell* | 20 | $166.86 | Ordinary |
05:43:13 - 27-Apr-26 |
| Buy* | 30 | $167.07 | Ordinary |
05:43:12 - 27-Apr-26 |
| Buy* | 10 | $167.11 | Ordinary |
05:43:07 - 27-Apr-26 |
| Sell* | 3 | $166.81 | Ordinary |
05:43:06 - 27-Apr-26 |
| Sell* | 60 | $166.83 | Ordinary |
05:43:06 - 27-Apr-26 |
| Sell* | 30 | $166.86 | Ordinary |
05:43:06 - 27-Apr-26 |
| Sell* | 30 | $166.87 | Ordinary |
05:43:06 - 27-Apr-26 |
| Sell* | 30 | $166.90 | Ordinary |
05:43:06 - 27-Apr-26 |
| Buy* | 1 | $167.10 | Ordinary |
05:43:06 - 27-Apr-26 |
| Buy* | 4 | $167.01 | Ordinary |
05:43:06 - 27-Apr-26 |
| Buy* | 1 | $167.00 | Ordinary |
05:43:06 - 27-Apr-26 |
| Buy* | 11 | $167.00 | Ordinary |
05:43:06 - 27-Apr-26 |
| Buy* | 1 | $167.00 | Ordinary |
05:43:06 - 27-Apr-26 |
| Buy* | 100 | $167.00 | Ordinary |
05:43:06 - 27-Apr-26 |
| Buy* | 25 | $167.00 | Ordinary |
05:43:06 - 27-Apr-26 |
| Buy* | 20 | $167.00 | Ordinary |
05:43:06 - 27-Apr-26 |
| Buy* | 1 | $167.00 | Ordinary |
05:43:06 - 27-Apr-26 |
| Buy* | 1 | $166.91 | Ordinary |
05:43:06 - 27-Apr-26 |
| Buy* | 1 | $166.91 | Ordinary |
05:43:06 - 27-Apr-26 |
| Buy* | 1 | $166.90 | Ordinary |
05:43:06 - 27-Apr-26 |
| Buy* | 1 | $166.90 | Ordinary |
05:43:06 - 27-Apr-26 |
| Buy* | 1 | $166.89 | Ordinary |
05:43:06 - 27-Apr-26 |
| Buy* | 1 | $166.89 | Ordinary |
05:43:06 - 27-Apr-26 |
| Buy* | 1 | $166.88 | Ordinary |
05:43:06 - 27-Apr-26 |
| Sell* | 513 | $166.60 | Ordinary |
05:43:06 - 27-Apr-26 |
| Sell* | 100 | $166.61 | Ordinary |
05:43:06 - 27-Apr-26 |
| Sell* | 100 | $166.62 | Ordinary |
05:43:06 - 27-Apr-26 |
| Sell* | 30 | $166.68 | Ordinary |
05:43:06 - 27-Apr-26 |
| Buy* | 200 | $166.74 | Ordinary |
05:43:06 - 27-Apr-26 |
| Sell* | 577 | $166.60 | Ordinary |
05:43:06 - 27-Apr-26 |
| Buy* | 100 | $166.61 | Ordinary |
05:43:06 - 27-Apr-26 |
| Sell* | 115 | $166.60 | Ordinary |
05:43:06 - 27-Apr-26 |
| Sell* | 23 | $166.60 | Ordinary |
05:43:06 - 27-Apr-26 |
| Sell* | 1,014 | $166.60 | Ordinary |
05:43:06 - 27-Apr-26 |
| Sell* | 168 | $166.60 | Ordinary |
05:43:06 - 27-Apr-26 |
| Buy* | 10 | $166.51 | Ordinary |
05:43:06 - 27-Apr-26 |
| Sell* | 1,156 | $166.60 | Ordinary |
05:43:06 - 27-Apr-26 |
| Sell* | 10 | $166.60 | Ordinary |
05:43:06 - 27-Apr-26 |
| Sell* | 30 | $166.60 | Ordinary |
05:43:06 - 27-Apr-26 |
| Buy* | 34 | $166.59 | Ordinary |
05:43:06 - 27-Apr-26 |
| Buy* | 30 | $166.57 | Ordinary |
05:43:06 - 27-Apr-26 |
| Buy* | 60 | $166.53 | Ordinary |
05:43:06 - 27-Apr-26 |
| Buy* | 30 | $166.38 | Ordinary |
05:43:06 - 27-Apr-26 |
| Buy* | 10 | $166.40 | Ordinary |
05:42:57 - 27-Apr-26 |
| Sell* | 10 | $166.40 | Ordinary |
05:42:57 - 27-Apr-26 |
| Sell* | 1 | $166.51 | Ordinary |
05:42:56 - 27-Apr-26 |
| Sell* | 2 | $166.51 | Ordinary |
05:42:56 - 27-Apr-26 |
| Sell* | 20 | $166.56 | Ordinary |
05:42:56 - 27-Apr-26 |
| Sell* | 1 | $166.62 | Ordinary |
05:42:55 - 27-Apr-26 |
| Sell* | 10 | $166.63 | Ordinary |
05:42:55 - 27-Apr-26 |
| Sell* | 10 | $166.63 | Ordinary |
05:42:55 - 27-Apr-26 |
| Sell* | 1 | $166.63 | Ordinary |
05:42:50 - 27-Apr-26 |
| Sell* | 1 | $166.63 | Ordinary |
05:42:50 - 27-Apr-26 |
| Sell* | 1 | $166.63 | Ordinary |
05:42:50 - 27-Apr-26 |
| Sell* | 20 | $166.63 | Ordinary |
05:42:50 - 27-Apr-26 |
| Sell* | 1 | $166.63 | Ordinary |
05:42:50 - 27-Apr-26 |
| Sell* | 20 | $166.63 | Ordinary |
05:42:50 - 27-Apr-26 |
| Sell* | 1 | $166.63 | Ordinary |
05:42:50 - 27-Apr-26 |
| Sell* | 10 | $166.63 | Ordinary |
05:42:50 - 27-Apr-26 |
| Sell* | 10 | $166.66 | Ordinary |
05:42:45 - 27-Apr-26 |
| Sell* | 1 | $166.50 | Ordinary |
05:42:29 - 27-Apr-26 |
| Buy* | 20 | $166.45 | Ordinary |
05:42:24 - 27-Apr-26 |
| Buy* | 30 | $166.44 | Ordinary |
05:42:24 - 27-Apr-26 |
| Buy* | 10 | $166.45 | Ordinary |
05:42:24 - 27-Apr-26 |
| Sell* | 1 | $166.32 | Ordinary |
05:42:22 - 27-Apr-26 |
| Sell* | 3 | $166.48 | Ordinary |
05:42:22 - 27-Apr-26 |
| Sell* | 1 | $166.32 | Ordinary |
05:42:22 - 27-Apr-26 |
| Sell* | 28 | $166.48 | Ordinary |
05:42:22 - 27-Apr-26 |
| Sell* | 1 | $166.48 | Ordinary |
05:42:22 - 27-Apr-26 |
| Sell* | 5 | $166.51 | Ordinary |
05:42:22 - 27-Apr-26 |
| Sell* | 30 | $166.56 | Ordinary |
05:42:22 - 27-Apr-26 |
| Sell* | 1 | $166.47 | Ordinary |
05:42:22 - 27-Apr-26 |
| Buy* | 14 | $166.99 | Ordinary |
05:42:22 - 27-Apr-26 |
| Buy* | 13 | $166.99 | Ordinary |
05:42:22 - 27-Apr-26 |
| Buy* | 3 | $166.80 | Ordinary |
05:42:22 - 27-Apr-26 |
| Buy* | 1 | $166.69 | Ordinary |
05:42:22 - 27-Apr-26 |
| Buy* | 1 | $166.68 | Ordinary |
05:42:22 - 27-Apr-26 |
| Buy* | 10 | $166.68 | Ordinary |
05:42:22 - 27-Apr-26 |
| Buy* | 40 | $166.66 | Ordinary |
05:42:22 - 27-Apr-26 |
| Buy* | 30 | $166.66 | Ordinary |
05:42:22 - 27-Apr-26 |
| Buy* | 60 | $166.66 | Ordinary |
05:42:22 - 27-Apr-26 |
| Buy* | 1 | $166.50 | Ordinary |
05:42:22 - 27-Apr-26 |
| Buy* | 20 | $166.50 | Ordinary |
05:42:22 - 27-Apr-26 |
| Buy* | 17 | $166.65 | Ordinary |
05:42:22 - 27-Apr-26 |
| Buy* | 30 | $166.65 | Ordinary |
05:42:22 - 27-Apr-26 |
| Buy* | 53 | $166.65 | Ordinary |
05:42:22 - 27-Apr-26 |
| Buy* | 2 | $166.39 | Ordinary |
05:42:22 - 27-Apr-26 |
| Buy* | 1 | $166.45 | Ordinary |
05:42:22 - 27-Apr-26 |
| Sell* | 30 | $166.01 | Ordinary |
05:42:21 - 27-Apr-26 |
| Sell* | 70 | $166.04 | Ordinary |
05:42:21 - 27-Apr-26 |
| Sell* | 30 | $166.04 | Ordinary |
05:42:21 - 27-Apr-26 |
| Sell* | 30 | $166.04 | Ordinary |
05:42:21 - 27-Apr-26 |
| Sell* | 49 | $166.00 | Ordinary |
05:42:21 - 27-Apr-26 |
| Sell* | 200 | $166.00 | Ordinary |
05:42:21 - 27-Apr-26 |
| Sell* | 52 | $166.00 | Ordinary |
05:42:21 - 27-Apr-26 |
| Sell* | 100 | $166.00 | Ordinary |
05:42:21 - 27-Apr-26 |
| Sell* | 44 | $166.05 | Ordinary |
05:42:21 - 27-Apr-26 |
| Sell* | 48 | $166.05 | Ordinary |
05:42:21 - 27-Apr-26 |
| Sell* | 60 | $166.07 | Ordinary |
05:42:21 - 27-Apr-26 |
| Sell* | 60 | $166.08 | Ordinary |
05:42:21 - 27-Apr-26 |
| Sell* | 10 | $166.15 | Ordinary |
05:42:19 - 27-Apr-26 |
| Sell* | 10 | $166.22 | Ordinary |
05:42:18 - 27-Apr-26 |
| Buy* | 33 | $166.26 | Ordinary |
05:42:18 - 27-Apr-26 |
| Buy* | 99 | $166.06 | Ordinary |
05:42:11 - 27-Apr-26 |
| Buy* | 11 | $166.06 | Ordinary |
05:42:11 - 27-Apr-26 |
| Sell* | 2 | $165.96 | Ordinary |
05:42:09 - 27-Apr-26 |
| Buy* | 19 | $166.10 | Ordinary |
05:42:08 - 27-Apr-26 |
| Buy* | 1 | $166.10 | Ordinary |
05:42:08 - 27-Apr-26 |
| Buy* | 33 | $166.00 | Ordinary |
05:42:08 - 27-Apr-26 |
| Buy* | 2 | $166.00 | Ordinary |
05:42:08 - 27-Apr-26 |
| Buy* | 1 | $166.00 | Ordinary |
05:42:08 - 27-Apr-26 |
| Buy* | 1 | $166.00 | Ordinary |
05:42:08 - 27-Apr-26 |
| Buy* | 5 | $166.00 | Ordinary |
05:42:08 - 27-Apr-26 |
| Buy* | 7 | $166.00 | Ordinary |
05:42:08 - 27-Apr-26 |
| Buy* | 10 | $166.00 | Ordinary |
05:42:08 - 27-Apr-26 |
| Buy* | 20 | $166.00 | Ordinary |
05:42:08 - 27-Apr-26 |
| Buy* | 1,000 | $166.00 | Ordinary |
05:42:08 - 27-Apr-26 |
| Buy* | 80 | $166.00 | Ordinary |
05:42:08 - 27-Apr-26 |
| Buy* | 50 | $166.00 | Ordinary |
05:42:08 - 27-Apr-26 |
| Buy* | 70 | $166.00 | Ordinary |
05:42:08 - 27-Apr-26 |
| Buy* | 2 | $166.00 | Ordinary |
05:42:08 - 27-Apr-26 |
| Buy* | 36 | $166.00 | Ordinary |
05:42:08 - 27-Apr-26 |
| Buy* | 10 | $166.00 | Ordinary |
05:42:08 - 27-Apr-26 |
| Buy* | 2 | $166.00 | Ordinary |
05:42:08 - 27-Apr-26 |
| Buy* | 1 | $165.94 | Ordinary |
05:42:08 - 27-Apr-26 |
| Buy* | 7 | $166.00 | Ordinary |
05:42:08 - 27-Apr-26 |
| Buy* | 5 | $166.00 | Ordinary |
05:42:08 - 27-Apr-26 |
| Buy* | 1 | $165.94 | Ordinary |
05:42:08 - 27-Apr-26 |
| Buy* | 2 | $165.88 | Ordinary |
05:42:01 - 27-Apr-26 |
| Sell* | 1 | $165.77 | Ordinary |
05:41:56 - 27-Apr-26 |
| Buy* | 100 | $165.99 | Ordinary |
05:41:56 - 27-Apr-26 |
| Buy* | 25 | $165.99 | Ordinary |
05:41:56 - 27-Apr-26 |
| Buy* | 1 | $165.96 | Ordinary |
05:41:56 - 27-Apr-26 |
| Buy* | 2 | $165.89 | Ordinary |
05:41:56 - 27-Apr-26 |
| Sell* | 1 | $165.60 | Ordinary |
05:41:53 - 27-Apr-26 |
| Sell* | 1 | $165.60 | Ordinary |
05:41:53 - 27-Apr-26 |
| Sell* | 1 | $165.60 | Ordinary |
05:41:53 - 27-Apr-26 |
| Sell* | 20 | $165.60 | Ordinary |
05:41:53 - 27-Apr-26 |
| Sell* | 1 | $165.60 | Ordinary |
05:41:53 - 27-Apr-26 |
| Buy* | 100 | $165.60 | Ordinary |
05:41:53 - 27-Apr-26 |
| Buy* | 50 | $165.50 | Ordinary |
05:41:53 - 27-Apr-26 |
| Buy* | 100 | $165.50 | Ordinary |
05:41:53 - 27-Apr-26 |
| Buy* | 18 | $165.48 | Ordinary |
05:41:53 - 27-Apr-26 |
| Buy* | 100 | $165.48 | Ordinary |
05:41:52 - 27-Apr-26 |
| Buy* | 20 | $165.47 | Ordinary |
05:41:52 - 27-Apr-26 |
| Buy* | 1 | $165.45 | Ordinary |
05:41:52 - 27-Apr-26 |
| Buy* | 91 | $165.44 | Ordinary |
05:41:51 - 27-Apr-26 |
| Buy* | 9 | $165.44 | Ordinary |
05:41:51 - 27-Apr-26 |
| Buy* | 40 | $165.42 | Ordinary |
05:41:40 - 27-Apr-26 |
| Buy* | 60 | $165.39 | Ordinary |
05:41:40 - 27-Apr-26 |
| Buy* | 99 | $165.35 | Ordinary |
05:41:40 - 27-Apr-26 |
| Buy* | 1 | $165.23 | Ordinary |
05:41:40 - 27-Apr-26 |
| Buy* | 1 | $165.22 | Ordinary |
05:41:38 - 27-Apr-26 |
| Buy* | 89 | $165.20 | Ordinary |
05:41:38 - 27-Apr-26 |
| Buy* | 1 | $165.20 | Ordinary |
05:41:38 - 27-Apr-26 |
| Buy* | 910 | $165.20 | Ordinary |
05:41:38 - 27-Apr-26 |
| Buy* | 60 | $165.19 | Ordinary |
05:41:38 - 27-Apr-26 |
| Buy* | 30 | $165.18 | Ordinary |
05:41:38 - 27-Apr-26 |
| Buy* | 1 | $165.00 | Ordinary |
05:41:30 - 27-Apr-26 |
| Buy* | 9 | $164.85 | Ordinary |
05:41:22 - 27-Apr-26 |
| Buy* | 1 | $164.84 | Ordinary |
05:41:22 - 27-Apr-26 |
| Buy* | 30 | $164.83 | Ordinary |
05:41:22 - 27-Apr-26 |
| Buy* | 60 | $164.79 | Ordinary |
05:41:22 - 27-Apr-26 |
| Buy* | 2 | $164.55 | Ordinary |
05:41:18 - 27-Apr-26 |
| Sell* | 100 | $164.56 | Ordinary |
05:41:17 - 27-Apr-26 |
| Sell* | 100 | $164.56 | Ordinary |
05:41:17 - 27-Apr-26 |
| Sell* | 1 | $164.57 | Ordinary |
05:41:13 - 27-Apr-26 |
| Sell* | 1 | $164.57 | Ordinary |
05:41:13 - 27-Apr-26 |
| Sell* | 127 | $164.63 | Ordinary |
05:41:08 - 27-Apr-26 |
| Sell* | 1 | $164.63 | Ordinary |
05:40:58 - 27-Apr-26 |
| Sell* | 1 | $164.63 | Ordinary |
05:40:58 - 27-Apr-26 |
| Buy* | 2 | $164.79 | Ordinary |
05:40:54 - 27-Apr-26 |
| Buy* | 100 | $164.78 | Ordinary |
05:40:53 - 27-Apr-26 |
| Sell* | 86 | $164.77 | Ordinary |
05:40:53 - 27-Apr-26 |
| Sell* | 20 | $164.77 | Ordinary |
05:40:53 - 27-Apr-26 |
| Sell* | 100 | $164.77 | Ordinary |
05:40:53 - 27-Apr-26 |
| Sell* | 100 | $164.77 | Ordinary |
05:40:53 - 27-Apr-26 |
| Sell* | 100 | $164.77 | Ordinary |
05:40:53 - 27-Apr-26 |
| Buy* | 100 | $164.77 | Ordinary |
05:40:53 - 27-Apr-26 |
| Sell* | 100 | $164.77 | Ordinary |
05:40:53 - 27-Apr-26 |
| Sell* | 23 | $164.82 | Ordinary |
05:40:45 - 27-Apr-26 |
| Sell* | 100 | $164.77 | Ordinary |
05:40:38 - 27-Apr-26 |
| Sell* | 69 | $164.77 | Ordinary |
05:40:38 - 27-Apr-26 |
| Sell* | 100 | $164.77 | Ordinary |
05:40:38 - 27-Apr-26 |
| Sell* | 100 | $164.77 | Ordinary |
05:40:38 - 27-Apr-26 |
| Buy* | 20 | $164.78 | Ordinary |
05:40:38 - 27-Apr-26 |
| Sell* | 10 | $164.77 | Ordinary |
05:40:38 - 27-Apr-26 |
| Buy* | 60 | $164.77 | Ordinary |
05:40:38 - 27-Apr-26 |
| Buy* | 100 | $164.77 | Ordinary |
05:40:38 - 27-Apr-26 |
| Buy* | 30 | $164.76 | Ordinary |
05:40:38 - 27-Apr-26 |
| Buy* | 30 | $164.74 | Ordinary |
05:40:38 - 27-Apr-26 |
| Buy* | 30 | $164.74 | Ordinary |
05:40:38 - 27-Apr-26 |
| Sell* | 99 | $164.60 | Ordinary |
05:40:25 - 27-Apr-26 |
| Sell* | 1 | $164.62 | Ordinary |
05:40:25 - 27-Apr-26 |
| Sell* | 1 | $164.62 | Ordinary |
05:40:25 - 27-Apr-26 |
| Sell* | 10 | $164.74 | Ordinary |
05:40:25 - 27-Apr-26 |
| Sell* | 10 | $164.74 | Ordinary |
05:40:25 - 27-Apr-26 |
| Buy* | 1 | $164.96 | Ordinary |
05:40:22 - 27-Apr-26 |
| Buy* | 1 | $164.96 | Ordinary |
05:40:22 - 27-Apr-26 |
| Buy* | 70 | $164.96 | Ordinary |
05:40:21 - 27-Apr-26 |
| Buy* | 1 | $164.75 | Ordinary |
05:40:18 - 27-Apr-26 |
| Sell* | 1 | $164.61 | Ordinary |
05:40:16 - 27-Apr-26 |
| Buy* | 10 | $164.56 | Ordinary |
05:40:05 - 27-Apr-26 |
| Buy* | 25 | $164.57 | Ordinary |
05:40:05 - 27-Apr-26 |
| Sell* | 1 | $164.49 | Ordinary |
05:40:01 - 27-Apr-26 |
| Buy* | 5 | $164.76 | Ordinary |
05:39:56 - 27-Apr-26 |
| Sell* | 1 | $164.74 | Ordinary |
05:39:54 - 27-Apr-26 |
| Sell* | 10 | $164.50 | Ordinary |
05:39:40 - 27-Apr-26 |
| Sell* | 10 | $164.54 | Ordinary |
05:39:40 - 27-Apr-26 |
| Sell* | 1 | $164.70 | Ordinary |
05:39:39 - 27-Apr-26 |
| Sell* | 10 | $164.70 | Ordinary |
05:39:39 - 27-Apr-26 |
| Sell* | 100 | $164.80 | Ordinary |
05:39:39 - 27-Apr-26 |
| Sell* | 30 | $164.94 | Ordinary |
05:39:39 - 27-Apr-26 |
| Sell* | 40 | $164.87 | Ordinary |
05:39:39 - 27-Apr-26 |
| Sell* | 60 | $164.91 | Ordinary |
05:39:39 - 27-Apr-26 |
| Sell* | 45 | $164.81 | Ordinary |
05:39:39 - 27-Apr-26 |
| Sell* | 100 | $164.81 | Ordinary |
05:39:39 - 27-Apr-26 |
| Sell* | 30 | $164.83 | Ordinary |
05:39:39 - 27-Apr-26 |
| Sell* | 100 | $164.99 | Ordinary |
05:39:39 - 27-Apr-26 |
| Sell* | 100 | $165.00 | Ordinary |
05:39:39 - 27-Apr-26 |
| Sell* | 21 | $165.00 | Ordinary |
05:39:39 - 27-Apr-26 |
| Sell* | 100 | $165.00 | Ordinary |
05:39:39 - 27-Apr-26 |
| Sell* | 60 | $165.07 | Ordinary |
05:39:39 - 27-Apr-26 |
| Sell* | 15 | $165.27 | Ordinary |
05:39:39 - 27-Apr-26 |
| Sell* | 60 | $165.07 | Ordinary |
05:39:39 - 27-Apr-26 |
| Sell* | 21 | $165.12 | Ordinary |
05:39:39 - 27-Apr-26 |
| Buy* | 5 | $165.37 | Ordinary |
05:39:33 - 27-Apr-26 |
| Buy* | 49 | $165.15 | Ordinary |
05:39:22 - 27-Apr-26 |
| Buy* | 51 | $165.15 | Ordinary |
05:39:22 - 27-Apr-26 |
| Sell* | 1 | $165.15 | Ordinary |
05:39:21 - 27-Apr-26 |
| Sell* | 40 | $165.09 | Ordinary |
05:39:13 - 27-Apr-26 |
| Sell* | 1 | $165.12 | Ordinary |
05:39:09 - 27-Apr-26 |
| Sell* | 1 | $165.25 | Ordinary |
05:39:09 - 27-Apr-26 |
| Sell* | 2 | $165.28 | Ordinary |
05:39:09 - 27-Apr-26 |
| Sell* | 1 | $165.28 | Ordinary |
05:39:09 - 27-Apr-26 |
| Sell* | 3 | $165.25 | Ordinary |
05:39:09 - 27-Apr-26 |
| Sell* | 1 | $165.28 | Ordinary |
05:39:09 - 27-Apr-26 |
| Buy* | 6 | $165.45 | Ordinary |
05:39:09 - 27-Apr-26 |
| Buy* | 1 | $165.40 | Ordinary |
05:39:09 - 27-Apr-26 |
| Buy* | 2 | $165.40 | Ordinary |
05:39:09 - 27-Apr-26 |
| Sell* | 5 | $165.04 | Ordinary |
05:39:09 - 27-Apr-26 |
| Sell* | 9 | $165.10 | Ordinary |
05:39:01 - 27-Apr-26 |
| Sell* | 1 | $165.11 | Ordinary |
05:39:01 - 27-Apr-26 |
| Sell* | 100 | $165.11 | Ordinary |
05:39:01 - 27-Apr-26 |
| Sell* | 1 | $165.10 | Ordinary |
05:38:54 - 27-Apr-26 |
| Buy* | 1 | $165.24 | Ordinary |
05:38:51 - 27-Apr-26 |
| Buy* | 1 | $165.25 | Ordinary |
05:38:51 - 27-Apr-26 |
| Sell* | 4 | $165.03 | Ordinary |
05:38:51 - 27-Apr-26 |
| Buy* | 1 | $165.25 | Ordinary |
05:38:48 - 27-Apr-26 |
| Sell* | 1 | $165.16 | Ordinary |
05:38:46 - 27-Apr-26 |
| Sell* | 1 | $165.17 | Ordinary |
05:38:46 - 27-Apr-26 |
| Buy* | 3 | $165.27 | Ordinary |
05:38:38 - 27-Apr-26 |
| Sell* | 9 | $165.05 | Ordinary |
05:38:36 - 27-Apr-26 |
| Sell* | 2 | $165.20 | Ordinary |
05:38:30 - 27-Apr-26 |
| Sell* | 5 | $165.21 | Ordinary |
05:38:30 - 27-Apr-26 |
| Buy* | 5 | $165.38 | Ordinary |
05:38:25 - 27-Apr-26 |
| Buy* | 37 | $165.29 | Ordinary |
05:38:24 - 27-Apr-26 |
| Buy* | 51 | $165.27 | Ordinary |
05:38:24 - 27-Apr-26 |
| Sell* | 80 | $165.05 | Ordinary |
05:38:24 - 27-Apr-26 |
| Sell* | 100 | $165.12 | Ordinary |
05:38:24 - 27-Apr-26 |
| Sell* | 60 | $165.17 | Ordinary |
05:38:24 - 27-Apr-26 |
| Buy* | 60 | $165.21 | Ordinary |
05:38:24 - 27-Apr-26 |
| Buy* | 100 | $165.29 | Ordinary |
05:38:23 - 27-Apr-26 |
| Buy* | 5 | $165.24 | Ordinary |
05:38:23 - 27-Apr-26 |
| Buy* | 1 | $165.15 | Ordinary |
05:38:22 - 27-Apr-26 |
| Buy* | 60 | $165.13 | Ordinary |
05:38:22 - 27-Apr-26 |
| Buy* | 10 | $164.94 | Ordinary |
05:38:21 - 27-Apr-26 |
| Sell* | 100 | $165.00 | Ordinary |
05:38:21 - 27-Apr-26 |
| Sell* | 2 | $165.00 | Ordinary |
05:38:21 - 27-Apr-26 |
| Sell* | 3 | $165.00 | Ordinary |
05:38:20 - 27-Apr-26 |
| Buy* | 35 | $165.01 | Ordinary |
05:38:20 - 27-Apr-26 |
| Sell* | 40 | $164.99 | Ordinary |
05:38:17 - 27-Apr-26 |
| Sell* | 30 | $164.99 | Ordinary |
05:38:17 - 27-Apr-26 |
| Buy* | 30 | $164.95 | Ordinary |
05:38:17 - 27-Apr-26 |
| Sell* | 20 | $164.80 | Ordinary |
05:38:17 - 27-Apr-26 |
| Sell* | 100 | $164.81 | Ordinary |
05:38:17 - 27-Apr-26 |
| Sell* | 60 | $164.81 | Ordinary |
05:38:17 - 27-Apr-26 |
| Sell* | 60 | $164.82 | Ordinary |
05:38:17 - 27-Apr-26 |
| Sell* | 20 | $164.82 | Ordinary |
05:38:17 - 27-Apr-26 |
| Sell* | 30 | $164.83 | Ordinary |
05:38:14 - 27-Apr-26 |
| Sell* | 60 | $164.85 | Ordinary |
05:38:14 - 27-Apr-26 |
| Sell* | 30 | $164.88 | Ordinary |
05:38:14 - 27-Apr-26 |
| Buy* | 53 | $165.00 | Ordinary |
05:38:07 - 27-Apr-26 |
| Buy* | 10 | $165.00 | Ordinary |
05:38:07 - 27-Apr-26 |
| Buy* | 37 | $165.00 | Ordinary |
05:38:03 - 27-Apr-26 |
| Buy* | 1 | $165.00 | Ordinary |
05:37:58 - 27-Apr-26 |
| Buy* | 100 | $165.00 | Ordinary |
05:37:58 - 27-Apr-26 |
| Buy* | 5 | $165.00 | Ordinary |
05:37:58 - 27-Apr-26 |
| Buy* | 40 | $164.99 | Ordinary |
05:37:58 - 27-Apr-26 |
| Buy* | 30 | $165.00 | Ordinary |
05:37:58 - 27-Apr-26 |
| Buy* | 1 | $165.00 | Ordinary |
05:37:58 - 27-Apr-26 |
| Buy* | 50 | $164.99 | Ordinary |
05:37:58 - 27-Apr-26 |
| Buy* | 13 | $164.99 | Ordinary |
05:37:57 - 27-Apr-26 |
| Buy* | 1 | $164.94 | Ordinary |
05:37:57 - 27-Apr-26 |
| Buy* | 37 | $164.93 | Ordinary |
05:37:56 - 27-Apr-26 |
| Buy* | 1 | $164.90 | Ordinary |
05:37:56 - 27-Apr-26 |
| Buy* | 1 | $164.86 | Ordinary |
05:37:56 - 27-Apr-26 |
| Buy* | 1 | $164.83 | Ordinary |
05:37:55 - 27-Apr-26 |
| Buy* | 63 | $164.93 | Ordinary |
05:37:54 - 27-Apr-26 |
| Buy* | 100 | $164.92 | Ordinary |
05:37:54 - 27-Apr-26 |
| Buy* | 25 | $164.91 | Ordinary |
05:37:54 - 27-Apr-26 |
| Buy* | 40 | $164.85 | Ordinary |
05:37:54 - 27-Apr-26 |
| Buy* | 19 | $164.83 | Ordinary |
05:37:54 - 27-Apr-26 |
| Buy* | 21 | $164.82 | Ordinary |
05:37:54 - 27-Apr-26 |
| Buy* | 9 | $164.82 | Ordinary |
05:37:54 - 27-Apr-26 |
| Buy* | 1 | $164.81 | Ordinary |
05:37:54 - 27-Apr-26 |
| Buy* | 30 | $164.74 | Ordinary |
05:37:54 - 27-Apr-26 |
| Sell* | 20 | $164.58 | Ordinary |
05:37:52 - 27-Apr-26 |
| Sell* | 2 | $164.59 | Ordinary |
05:37:52 - 27-Apr-26 |
| Sell* | 10 | $164.56 | Ordinary |
05:37:52 - 27-Apr-26 |
| Buy* | 3 | $164.80 | Ordinary |
05:37:39 - 27-Apr-26 |
| Buy* | 3 | $164.77 | Ordinary |
05:37:36 - 27-Apr-26 |
| Buy* | 3 | $164.68 | Ordinary |
05:37:35 - 27-Apr-26 |
| Buy* | 3 | $164.55 | Ordinary |
05:37:34 - 27-Apr-26 |
| Buy* | 90 | $164.53 | Ordinary |
05:37:34 - 27-Apr-26 |
| Buy* | 3 | $164.53 | Ordinary |
05:37:34 - 27-Apr-26 |
| Buy* | 10 | $164.50 | Ordinary |
05:37:34 - 27-Apr-26 |
| Sell* | 47 | $164.11 | Ordinary |
05:37:10 - 27-Apr-26 |
| Buy* | 3 | $164.44 | Ordinary |
05:37:07 - 27-Apr-26 |
| Sell* | 30 | $164.05 | Ordinary |
05:37:03 - 27-Apr-26 |
| Buy* | 10 | $164.50 | Ordinary |
05:36:40 - 27-Apr-26 |
| Buy* | 7 | $164.50 | Ordinary |
05:36:40 - 27-Apr-26 |
| Buy* | 1 | $164.48 | Ordinary |
05:36:39 - 27-Apr-26 |
| Buy* | 2 | $164.46 | Ordinary |
05:36:39 - 27-Apr-26 |
| Buy* | 1 | $164.46 | Ordinary |
05:36:39 - 27-Apr-26 |
| Buy* | 60 | $164.45 | Ordinary |
05:36:39 - 27-Apr-26 |
| Buy* | 1 | $164.44 | Ordinary |
05:36:38 - 27-Apr-26 |
| Buy* | 1 | $164.42 | Ordinary |
05:36:38 - 27-Apr-26 |
| Buy* | 30 | $164.27 | Ordinary |
05:36:35 - 27-Apr-26 |
| Buy* | 151 | $164.20 | Ordinary |
05:36:35 - 27-Apr-26 |
| Buy* | 1 | $164.17 | Ordinary |
05:36:35 - 27-Apr-26 |
| Buy* | 1 | $164.17 | Ordinary |
05:36:35 - 27-Apr-26 |
| Buy* | 20 | $164.00 | Ordinary |
05:36:33 - 27-Apr-26 |
| Buy* | 2 | $163.85 | Ordinary |
05:36:33 - 27-Apr-26 |
| Buy* | 1 | $163.79 | Ordinary |
05:36:30 - 27-Apr-26 |
| Buy* | 99 | $163.78 | Ordinary |
05:36:28 - 27-Apr-26 |
| Buy* | 1 | $163.78 | Ordinary |
05:36:23 - 27-Apr-26 |
| Buy* | 1 | $163.61 | Ordinary |
05:36:23 - 27-Apr-26 |
| Sell* | 1 | $163.50 | Ordinary |
05:36:19 - 27-Apr-26 |
| Sell* | 1 | $163.50 | Ordinary |
05:36:19 - 27-Apr-26 |
| Sell* | 93 | $163.51 | Ordinary |
05:36:19 - 27-Apr-26 |
| Buy* | 1 | $163.60 | Ordinary |
05:36:17 - 27-Apr-26 |
| Buy* | 10 | $163.60 | Ordinary |
05:36:16 - 27-Apr-26 |
| Buy* | 1 | $163.60 | Ordinary |
05:36:16 - 27-Apr-26 |
| Buy* | 10 | $163.60 | Ordinary |
05:36:16 - 27-Apr-26 |
| Buy* | 1 | $163.60 | Ordinary |
05:36:16 - 27-Apr-26 |
| Buy* | 1 | $163.60 | Ordinary |
05:36:16 - 27-Apr-26 |
| Buy* | 20 | $163.60 | Ordinary |
05:36:16 - 27-Apr-26 |
| Buy* | 1 | $163.60 | Ordinary |
05:36:16 - 27-Apr-26 |
| Sell* | 7 | $163.51 | Ordinary |
05:36:16 - 27-Apr-26 |
| Sell* | 29 | $163.62 | Ordinary |
05:36:16 - 27-Apr-26 |
| Buy* | 1 | $163.97 | Ordinary |
05:36:02 - 27-Apr-26 |
| Sell* | 900 | $163.90 | Ordinary |
05:35:50 - 27-Apr-26 |
| Sell* | 5 | $163.77 | Ordinary |
05:35:32 - 27-Apr-26 |
| Buy* | 6 | $164.01 | Ordinary |
05:35:31 - 27-Apr-26 |
| Sell* | 10 | $163.77 | Ordinary |
05:35:30 - 27-Apr-26 |
| Sell* | 10 | $163.78 | Ordinary |
05:35:30 - 27-Apr-26 |
| Unknown* | 10 | $163.87 | Ordinary |
05:35:30 - 27-Apr-26 |
| Sell* | 10 | $163.86 | Ordinary |
05:35:30 - 27-Apr-26 |
| Sell* | 1 | $163.77 | Ordinary |
05:35:24 - 27-Apr-26 |
| Sell* | 1 | $163.79 | Ordinary |
05:35:22 - 27-Apr-26 |
| Sell* | 4 | $163.99 | Ordinary |
05:35:18 - 27-Apr-26 |
| Sell* | 10 | $163.85 | Ordinary |
05:35:18 - 27-Apr-26 |
| Sell* | 10 | $163.84 | Ordinary |
05:35:18 - 27-Apr-26 |
| Sell* | 6 | $163.90 | Ordinary |
05:35:14 - 27-Apr-26 |
| Sell* | 3 | $164.06 | Ordinary |
05:35:14 - 27-Apr-26 |
| Buy* | 3 | $164.02 | Ordinary |
05:35:14 - 27-Apr-26 |
| Sell* | 251 | $164.00 | Ordinary |
05:35:14 - 27-Apr-26 |
| Sell* | 1 | $164.18 | Ordinary |
05:35:10 - 27-Apr-26 |
| Buy* | 4 | $164.20 | Ordinary |
05:34:37 - 27-Apr-26 |
| Sell* | 2 | $164.00 | Ordinary |
05:34:36 - 27-Apr-26 |
| Sell* | 20 | $164.00 | Ordinary |
05:34:36 - 27-Apr-26 |
| Sell* | 100 | $164.06 | Ordinary |
05:34:36 - 27-Apr-26 |
| Sell* | 40 | $164.15 | Ordinary |
05:34:36 - 27-Apr-26 |
| Sell* | 7 | $164.24 | Ordinary |
05:34:30 - 27-Apr-26 |
| Sell* | 4 | $164.20 | Ordinary |
05:34:30 - 27-Apr-26 |
| Sell* | 30 | $164.29 | Ordinary |
05:34:26 - 27-Apr-26 |
| Buy* | 10 | $164.34 | Ordinary |
05:34:20 - 27-Apr-26 |
| Buy* | 10 | $164.32 | Ordinary |
05:34:20 - 27-Apr-26 |
| Buy* | 1 | $164.40 | Ordinary |
05:34:17 - 27-Apr-26 |
| Buy* | 5 | $164.38 | Ordinary |
05:34:17 - 27-Apr-26 |
| Sell* | 1 | $164.28 | Ordinary |
05:34:16 - 27-Apr-26 |
| Sell* | 1 | $164.28 | Ordinary |
05:34:16 - 27-Apr-26 |
| Sell* | 8 | $164.21 | Ordinary |
05:34:15 - 27-Apr-26 |
| Sell* | 20 | $164.21 | Ordinary |
05:34:15 - 27-Apr-26 |
| Sell* | 8 | $164.21 | Ordinary |
05:34:15 - 27-Apr-26 |
| Sell* | 10 | $164.20 | Ordinary |
05:34:11 - 27-Apr-26 |
| Sell* | 20 | $164.20 | Ordinary |
05:34:11 - 27-Apr-26 |
| Sell* | 4 | $164.20 | Ordinary |
05:34:11 - 27-Apr-26 |
| Sell* | 38 | $164.21 | Ordinary |
05:34:11 - 27-Apr-26 |
| Sell* | 20 | $164.21 | Ordinary |
05:34:11 - 27-Apr-26 |
| Sell* | 42 | $164.21 | Ordinary |
05:34:11 - 27-Apr-26 |
| Buy* | 11 | $164.20 | Ordinary |
05:34:10 - 27-Apr-26 |
| Buy* | 15 | $164.20 | Ordinary |
05:34:10 - 27-Apr-26 |
| Buy* | 53 | $164.15 | Ordinary |
05:34:03 - 27-Apr-26 |
| Buy* | 3 | $164.15 | Ordinary |
05:33:59 - 27-Apr-26 |
| Buy* | 3 | $164.05 | Ordinary |
05:33:47 - 27-Apr-26 |
| Buy* | 1 | $164.05 | Ordinary |
05:33:47 - 27-Apr-26 |
| Buy* | 1 | $163.95 | Ordinary |
05:33:46 - 27-Apr-26 |
| Buy* | 9 | $163.95 | Ordinary |
05:33:46 - 27-Apr-26 |
| Buy* | 1 | $163.97 | Ordinary |
05:33:46 - 27-Apr-26 |
| Buy* | 10 | $163.99 | Ordinary |
05:33:44 - 27-Apr-26 |
| Buy* | 10 | $163.98 | Ordinary |
05:33:44 - 27-Apr-26 |
| Buy* | 50 | $164.15 | Ordinary |
05:33:38 - 27-Apr-26 |
| Buy* | 30 | $164.15 | Ordinary |
05:33:34 - 27-Apr-26 |
| Buy* | 112 | $164.15 | Ordinary |
05:33:21 - 27-Apr-26 |
| Buy* | 100 | $164.13 | Ordinary |
05:33:21 - 27-Apr-26 |
| Buy* | 27 | $164.00 | Ordinary |
05:33:21 - 27-Apr-26 |
| Buy* | 172 | $164.15 | Ordinary |
05:33:11 - 27-Apr-26 |
| Buy* | 60 | $164.13 | Ordinary |
05:33:11 - 27-Apr-26 |
| Buy* | 100 | $164.13 | Ordinary |
05:33:11 - 27-Apr-26 |
| Buy* | 100 | $164.12 | Ordinary |
05:33:11 - 27-Apr-26 |
| Buy* | 30 | $164.11 | Ordinary |
05:33:11 - 27-Apr-26 |
| Buy* | 30 | $164.10 | Ordinary |
05:33:11 - 27-Apr-26 |
| Buy* | 100 | $164.06 | Ordinary |
05:33:11 - 27-Apr-26 |
| Buy* | 6 | $164.00 | Ordinary |
05:33:11 - 27-Apr-26 |
| Buy* | 1 | $164.00 | Ordinary |
05:33:11 - 27-Apr-26 |
| Buy* | 1 | $164.00 | Ordinary |
05:33:11 - 27-Apr-26 |
| Buy* | 4 | $163.95 | Ordinary |
05:32:53 - 27-Apr-26 |
| Sell* | 6 | $163.82 | Ordinary |
05:32:53 - 27-Apr-26 |
| Sell* | 1 | $163.82 | Ordinary |
05:32:53 - 27-Apr-26 |
| Sell* | 17 | $163.85 | Ordinary |
05:32:51 - 27-Apr-26 |
| Sell* | 1 | $163.90 | Ordinary |
05:32:51 - 27-Apr-26 |
| Sell* | 10 | $163.87 | Ordinary |
05:32:46 - 27-Apr-26 |
| Buy* | 10 | $163.90 | Ordinary |
05:32:40 - 27-Apr-26 |
| Sell* | 9 | $163.89 | Ordinary |
05:32:40 - 27-Apr-26 |
| Sell* | 10 | $163.89 | Ordinary |
05:32:38 - 27-Apr-26 |
| Sell* | 2 | $164.00 | Ordinary |
05:32:38 - 27-Apr-26 |
| Sell* | 2 | $164.01 | Ordinary |
05:32:38 - 27-Apr-26 |
| Sell* | 2 | $164.01 | Ordinary |
05:32:38 - 27-Apr-26 |
| Sell* | 2 | $164.01 | Ordinary |
05:32:38 - 27-Apr-26 |
| Sell* | 2 | $164.01 | Ordinary |
05:32:38 - 27-Apr-26 |
| Sell* | 2 | $164.01 | Ordinary |
05:32:38 - 27-Apr-26 |
| Sell* | 20 | $164.01 | Ordinary |
05:32:38 - 27-Apr-26 |
| Sell* | 2 | $164.01 | Ordinary |
05:32:38 - 27-Apr-26 |
| Sell* | 2 | $164.01 | Ordinary |
05:32:38 - 27-Apr-26 |
| Sell* | 2 | $164.01 | Ordinary |
05:32:38 - 27-Apr-26 |
| Sell* | 2 | $164.01 | Ordinary |
05:32:38 - 27-Apr-26 |
| Sell* | 10 | $164.01 | Ordinary |
05:32:38 - 27-Apr-26 |
| Sell* | 2 | $164.01 | Ordinary |
05:32:38 - 27-Apr-26 |
| Sell* | 2 | $164.01 | Ordinary |
05:32:38 - 27-Apr-26 |
| Sell* | 2 | $164.01 | Ordinary |
05:32:38 - 27-Apr-26 |
| Sell* | 20 | $164.01 | Ordinary |
05:32:38 - 27-Apr-26 |
| Sell* | 2 | $164.01 | Ordinary |
05:32:38 - 27-Apr-26 |
| Sell* | 2 | $164.01 | Ordinary |
05:32:38 - 27-Apr-26 |
| Sell* | 10 | $163.96 | Ordinary |
05:32:38 - 27-Apr-26 |
| Sell* | 20 | $164.01 | Ordinary |
05:32:37 - 27-Apr-26 |
| Sell* | 2 | $164.01 | Ordinary |
05:32:37 - 27-Apr-26 |
| Buy* | 6 | $164.00 | Ordinary |
05:32:30 - 27-Apr-26 |
| Buy* | 1 | $164.00 | Ordinary |
05:32:30 - 27-Apr-26 |
| Buy* | 38 | $164.00 | Ordinary |
05:32:30 - 27-Apr-26 |
| Buy* | 40 | $163.99 | Ordinary |
05:32:30 - 27-Apr-26 |
| Buy* | 10 | $163.99 | Ordinary |
05:32:30 - 27-Apr-26 |
| Buy* | 8 | $163.97 | Ordinary |
05:32:23 - 27-Apr-26 |
| Buy* | 60 | $163.74 | Ordinary |
05:32:19 - 27-Apr-26 |
| Buy* | 8 | $163.74 | Ordinary |
05:32:19 - 27-Apr-26 |
| Buy* | 20 | $163.74 | Ordinary |
05:32:19 - 27-Apr-26 |
| Buy* | 17 | $163.65 | Ordinary |
05:32:19 - 27-Apr-26 |
| Buy* | 73 | $163.65 | Ordinary |
05:32:19 - 27-Apr-26 |
| Buy* | 10 | $163.65 | Ordinary |
05:32:19 - 27-Apr-26 |
| Buy* | 50 | $163.67 | Ordinary |
05:32:15 - 27-Apr-26 |
| Buy* | 1 | $163.65 | Ordinary |
05:32:15 - 27-Apr-26 |
| Buy* | 60 | $163.55 | Ordinary |
05:32:10 - 27-Apr-26 |
| Buy* | 10 | $163.42 | Ordinary |
05:31:59 - 27-Apr-26 |
| Sell* | 80 | $163.21 | Ordinary |
05:31:58 - 27-Apr-26 |
| Sell* | 1 | $163.22 | Ordinary |
05:31:58 - 27-Apr-26 |
| Sell* | 10 | $163.30 | Ordinary |
05:31:58 - 27-Apr-26 |
| Sell* | 67 | $163.32 | Ordinary |
05:31:58 - 27-Apr-26 |
| Sell* | 7 | $163.35 | Ordinary |
05:31:58 - 27-Apr-26 |
| Sell* | 50 | $163.40 | Ordinary |
05:31:58 - 27-Apr-26 |
| Sell* | 12 | $163.50 | Ordinary |
05:31:48 - 27-Apr-26 |
| Sell* | 151 | $163.50 | Ordinary |
05:31:48 - 27-Apr-26 |
| Sell* | 100 | $163.52 | Ordinary |
05:31:38 - 27-Apr-26 |
| Sell* | 10 | $163.65 | Ordinary |
05:31:38 - 27-Apr-26 |
| Sell* | 10 | $163.63 | Ordinary |
05:31:38 - 27-Apr-26 |
| Sell* | 1 | $163.60 | Ordinary |
05:31:17 - 27-Apr-26 |
| Sell* | 10 | $163.66 | Ordinary |
05:31:17 - 27-Apr-26 |
| Sell* | 2 | $163.66 | Ordinary |
05:31:17 - 27-Apr-26 |
| Sell* | 30 | $163.94 | Ordinary |
05:31:08 - 27-Apr-26 |
| Sell* | 293 | $163.94 | Ordinary |
05:31:05 - 27-Apr-26 |
| Buy* | 20 | $163.80 | Ordinary |
05:31:03 - 27-Apr-26 |
| Sell* | 10 | $163.80 | Ordinary |
05:30:57 - 27-Apr-26 |
| Sell* | 10 | $163.80 | Ordinary |
05:30:57 - 27-Apr-26 |
| Buy* | 10 | $163.97 | Ordinary |
05:30:57 - 27-Apr-26 |
| Buy* | 11 | $163.80 | Ordinary |
05:30:37 - 27-Apr-26 |
| Sell* | 10 | $163.80 | Ordinary |
05:30:37 - 27-Apr-26 |
| Buy* | 3 | $163.96 | Ordinary |
05:30:18 - 27-Apr-26 |
| Buy* | 18 | $163.97 | Ordinary |
05:30:14 - 27-Apr-26 |
| Sell* | 1 | $163.90 | Ordinary |
05:30:04 - 27-Apr-26 |
| Sell* | 100 | $164.00 | Ordinary |
05:30:04 - 27-Apr-26 |
| Sell* | 100 | $164.01 | Ordinary |
05:30:04 - 27-Apr-26 |
| Sell* | 50 | $164.01 | Ordinary |
05:29:59 - 27-Apr-26 |
| Buy* | 5 | $164.21 | Ordinary |
05:29:56 - 27-Apr-26 |
| Buy* | 1,000 | $164.00 | Ordinary |
05:29:50 - 27-Apr-26 |
| Buy* | 100 | $164.00 | Ordinary |
05:29:50 - 27-Apr-26 |
| Sell* | 18 | $164.00 | Ordinary |
05:29:50 - 27-Apr-26 |
| Sell* | 168 | $164.00 | Ordinary |
05:29:50 - 27-Apr-26 |
| Sell* | 10 | $164.00 | Ordinary |
05:29:50 - 27-Apr-26 |
| Sell* | 20 | $163.89 | Ordinary |
05:29:49 - 27-Apr-26 |
| Sell* | 1 | $163.90 | Ordinary |
05:29:49 - 27-Apr-26 |
| Sell* | 10 | $163.93 | Ordinary |
05:29:49 - 27-Apr-26 |
| Sell* | 10 | $164.01 | Ordinary |
05:29:49 - 27-Apr-26 |
| Sell* | 10 | $164.05 | Ordinary |
05:29:49 - 27-Apr-26 |
| Sell* | 10 | $164.00 | Ordinary |
05:29:45 - 27-Apr-26 |
| Sell* | 61 | $164.00 | Ordinary |
05:29:45 - 27-Apr-26 |
| Sell* | 670 | $164.00 | Ordinary |
05:29:44 - 27-Apr-26 |
| Sell* | 100 | $164.00 | Ordinary |
05:29:44 - 27-Apr-26 |
| Sell* | 100 | $164.01 | Ordinary |
05:29:44 - 27-Apr-26 |
| Sell* | 30 | $164.02 | Ordinary |
05:29:44 - 27-Apr-26 |
| Sell* | 100 | $164.06 | Ordinary |
05:29:44 - 27-Apr-26 |
| Sell* | 100 | $164.06 | Ordinary |
05:29:43 - 27-Apr-26 |
| Sell* | 1 | $164.09 | Ordinary |
05:29:43 - 27-Apr-26 |
| Sell* | 1 | $164.11 | Ordinary |
05:29:43 - 27-Apr-26 |
| Buy* | 1 | $164.25 | Ordinary |
05:29:43 - 27-Apr-26 |
| Buy* | 1 | $164.25 | Ordinary |
05:29:43 - 27-Apr-26 |
| Buy* | 1 | $164.25 | Ordinary |
05:29:43 - 27-Apr-26 |
| Buy* | 1 | $164.25 | Ordinary |
05:29:43 - 27-Apr-26 |
| Buy* | 10 | $164.25 | Ordinary |
05:29:43 - 27-Apr-26 |
| Buy* | 1 | $164.25 | Ordinary |
05:29:43 - 27-Apr-26 |
| Buy* | 10 | $164.25 | Ordinary |
05:29:43 - 27-Apr-26 |
| Buy* | 1 | $164.25 | Ordinary |
05:29:43 - 27-Apr-26 |
| Buy* | 1 | $164.25 | Ordinary |
05:29:43 - 27-Apr-26 |
| Buy* | 1 | $164.25 | Ordinary |
05:29:43 - 27-Apr-26 |
| Buy* | 1 | $164.25 | Ordinary |
05:29:43 - 27-Apr-26 |
| Buy* | 10 | $164.25 | Ordinary |
05:29:43 - 27-Apr-26 |
| Buy* | 10 | $164.25 | Ordinary |
05:29:43 - 27-Apr-26 |
| Buy* | 9 | $164.25 | Ordinary |
05:29:43 - 27-Apr-26 |
| Buy* | 1 | $164.25 | Ordinary |
05:29:43 - 27-Apr-26 |
| Buy* | 1 | $164.30 | Ordinary |
05:29:43 - 27-Apr-26 |
| Buy* | 1 | $164.25 | Ordinary |
05:29:43 - 27-Apr-26 |
| Buy* | 10 | $164.25 | Ordinary |
05:29:43 - 27-Apr-26 |
| Buy* | 20 | $164.25 | Ordinary |
05:29:43 - 27-Apr-26 |
| Buy* | 1 | $164.25 | Ordinary |
05:29:43 - 27-Apr-26 |
| Buy* | 1 | $164.26 | Ordinary |
05:29:43 - 27-Apr-26 |
| Buy* | 1 | $164.22 | Ordinary |
05:29:43 - 27-Apr-26 |
| Buy* | 1 | $164.26 | Ordinary |
05:29:43 - 27-Apr-26 |
| Sell* | 10 | $164.10 | Ordinary |
05:29:43 - 27-Apr-26 |
| Buy* | 10 | $164.14 | Ordinary |
05:29:43 - 27-Apr-26 |
| Sell* | 10 | $164.11 | Ordinary |
05:29:43 - 27-Apr-26 |
| Sell* | 10 | $164.04 | Ordinary |
05:29:43 - 27-Apr-26 |
| Sell* | 163 | $164.00 | Ordinary |
05:29:43 - 27-Apr-26 |
| Sell* | 3 | $164.00 | Ordinary |
05:29:43 - 27-Apr-26 |
| Sell* | 50 | $164.00 | Ordinary |
05:29:43 - 27-Apr-26 |
| Sell* | 700 | $164.00 | Ordinary |
05:29:43 - 27-Apr-26 |
| Sell* | 50 | $164.00 | Ordinary |
05:29:43 - 27-Apr-26 |
| Sell* | 5 | $164.00 | Ordinary |
05:29:43 - 27-Apr-26 |
| Sell* | 10 | $164.00 | Ordinary |
05:29:43 - 27-Apr-26 |
| Sell* | 69 | $164.00 | Ordinary |
05:29:43 - 27-Apr-26 |
| Sell* | 1 | $164.00 | Ordinary |
05:29:43 - 27-Apr-26 |
| Sell* | 100 | $164.00 | Ordinary |
05:29:43 - 27-Apr-26 |
| Sell* | 1 | $164.00 | Ordinary |
05:29:43 - 27-Apr-26 |
| Sell* | 10 | $164.00 | Ordinary |
05:29:43 - 27-Apr-26 |
| Sell* | 5 | $164.00 | Ordinary |
05:29:43 - 27-Apr-26 |
| Sell* | 10 | $164.10 | Ordinary |
05:29:39 - 27-Apr-26 |
| Sell* | 25 | $164.01 | Ordinary |
05:29:38 - 27-Apr-26 |
| Sell* | 1 | $164.01 | Ordinary |
05:29:38 - 27-Apr-26 |
| Sell* | 21 | $164.05 | Ordinary |
05:29:38 - 27-Apr-26 |
| Sell* | 100 | $164.05 | Ordinary |
05:29:38 - 27-Apr-26 |
| Sell* | 5 | $164.28 | Ordinary |
05:29:37 - 27-Apr-26 |
| Buy* | 5 | $164.34 | Ordinary |
05:29:34 - 27-Apr-26 |
| Sell* | 21 | $164.17 | Ordinary |
05:29:32 - 27-Apr-26 |
| Sell* | 21 | $164.22 | Ordinary |
05:29:32 - 27-Apr-26 |
| Sell* | 10 | $164.22 | Ordinary |
05:29:32 - 27-Apr-26 |
| Sell* | 1 | $164.22 | Ordinary |
05:29:32 - 27-Apr-26 |
| Sell* | 9 | $164.23 | Ordinary |
05:29:32 - 27-Apr-26 |
| Sell* | 21 | $164.23 | Ordinary |
05:29:32 - 27-Apr-26 |
| Buy* | 2 | $164.50 | Ordinary |
05:29:19 - 27-Apr-26 |
| Buy* | 1 | $164.33 | Ordinary |
05:29:19 - 27-Apr-26 |
| Buy* | 1 | $164.37 | Ordinary |
05:28:47 - 27-Apr-26 |
| Buy* | 13 | $164.46 | Ordinary |
05:28:35 - 27-Apr-26 |
| Buy* | 1 | $164.46 | Ordinary |
05:28:31 - 27-Apr-26 |
| Buy* | 10 | $164.34 | Ordinary |
05:28:27 - 27-Apr-26 |
| Buy* | 20 | $164.14 | Ordinary |
05:28:21 - 27-Apr-26 |
| Buy* | 10 | $164.26 | Ordinary |
05:28:21 - 27-Apr-26 |
| Sell* | 25 | $164.04 | Ordinary |
05:28:19 - 27-Apr-26 |
| Sell* | 30 | $164.05 | Ordinary |
05:28:19 - 27-Apr-26 |
| Buy* | 4 | $164.15 | Ordinary |
05:28:19 - 27-Apr-26 |
| Buy* | 35 | $164.37 | Ordinary |
05:28:17 - 27-Apr-26 |
| Buy* | 30 | $164.28 | Ordinary |
05:28:17 - 27-Apr-26 |
| Buy* | 30 | $164.26 | Ordinary |
05:28:17 - 27-Apr-26 |
| Buy* | 1 | $164.28 | Ordinary |
05:28:15 - 27-Apr-26 |
| Sell* | 2 | $164.05 | Ordinary |
05:28:14 - 27-Apr-26 |
| Sell* | 15 | $164.14 | Ordinary |
05:28:13 - 27-Apr-26 |
| Buy* | 460 | $164.15 | Ordinary |
05:28:10 - 27-Apr-26 |
| Buy* | 12 | $164.15 | Ordinary |
05:28:10 - 27-Apr-26 |
| Buy* | 60 | $164.15 | Ordinary |
05:28:10 - 27-Apr-26 |
| Buy* | 30 | $164.15 | Ordinary |
05:28:10 - 27-Apr-26 |
| Sell* | 30 | $164.16 | Ordinary |
05:28:10 - 27-Apr-26 |
| Sell* | 60 | $164.17 | Ordinary |
05:28:10 - 27-Apr-26 |
| Sell* | 5 | $164.28 | Ordinary |
05:28:03 - 27-Apr-26 |
| Sell* | 10 | $164.35 | Ordinary |
05:27:51 - 27-Apr-26 |
| Sell* | 10 | $164.34 | Ordinary |
05:27:51 - 27-Apr-26 |
| Buy* | 6 | $164.40 | Ordinary |
05:27:47 - 27-Apr-26 |
| Sell* | 14 | $164.17 | Ordinary |
05:27:37 - 27-Apr-26 |
| Sell* | 1 | $164.26 | Ordinary |
05:27:27 - 27-Apr-26 |
| Buy* | 100 | $164.37 | Ordinary |
05:27:23 - 27-Apr-26 |
| Sell* | 1 | $164.09 | Ordinary |
05:27:07 - 27-Apr-26 |
| Buy* | 3 | $164.36 | Ordinary |
05:27:05 - 27-Apr-26 |
| Sell* | 5 | $164.08 | Ordinary |
05:26:42 - 27-Apr-26 |
| Sell* | 2 | $164.26 | Ordinary |
05:26:38 - 27-Apr-26 |
| Sell* | 12 | $164.10 | Ordinary |
05:26:36 - 27-Apr-26 |
| Buy* | 2 | $164.79 | Ordinary |
05:26:30 - 27-Apr-26 |
| Sell* | 33 | $164.51 | Ordinary |
05:26:16 - 27-Apr-26 |
| Sell* | 8 | $164.50 | Ordinary |
05:26:15 - 27-Apr-26 |
| Sell* | 100 | $164.50 | Ordinary |
05:25:59 - 27-Apr-26 |
| Sell* | 5 | $164.50 | Ordinary |
05:25:59 - 27-Apr-26 |
| Sell* | 100 | $164.51 | Ordinary |
05:25:59 - 27-Apr-26 |
| Buy* | 20 | $164.56 | Ordinary |
05:25:54 - 27-Apr-26 |
| Sell* | 1 | $164.69 | Ordinary |
05:25:52 - 27-Apr-26 |
| Sell* | 1 | $164.72 | Ordinary |
05:25:52 - 27-Apr-26 |
| Sell* | 5 | $165.00 | Ordinary |
05:25:50 - 27-Apr-26 |
| Buy* | 10 | $165.00 | Ordinary |
05:25:42 - 27-Apr-26 |
| Sell* | 1 | $164.77 | Ordinary |
05:25:38 - 27-Apr-26 |
| Sell* | 6 | $165.00 | Ordinary |
05:25:37 - 27-Apr-26 |
| Sell* | 1 | $165.00 | Ordinary |
05:25:37 - 27-Apr-26 |
| Sell* | 5 | $165.00 | Ordinary |
05:25:37 - 27-Apr-26 |
| Sell* | 30 | $165.00 | Ordinary |
05:25:37 - 27-Apr-26 |
| Sell* | 3 | $165.00 | Ordinary |
05:25:37 - 27-Apr-26 |
| Sell* | 157 | $165.00 | Ordinary |
05:25:37 - 27-Apr-26 |
| Sell* | 343 | $165.00 | Ordinary |
05:25:37 - 27-Apr-26 |
| Sell* | 38 | $165.00 | Ordinary |
05:25:37 - 27-Apr-26 |
| Sell* | 10 | $165.00 | Ordinary |
05:25:37 - 27-Apr-26 |
| Sell* | 18 | $165.21 | Ordinary |
05:25:37 - 27-Apr-26 |
| Sell* | 82 | $165.21 | Ordinary |
05:25:37 - 27-Apr-26 |
| Sell* | 10 | $165.24 | Ordinary |
05:25:37 - 27-Apr-26 |
| Sell* | 1 | $165.24 | Ordinary |
05:25:37 - 27-Apr-26 |
| Sell* | 5 | $165.25 | Ordinary |
05:25:37 - 27-Apr-26 |
| Sell* | 75 | $165.26 | Ordinary |
05:25:37 - 27-Apr-26 |
| Sell* | 1 | $165.34 | Ordinary |
05:25:37 - 27-Apr-26 |
| Sell* | 15 | $165.36 | Ordinary |
05:25:37 - 27-Apr-26 |
| Sell* | 1 | $165.34 | Ordinary |
05:25:37 - 27-Apr-26 |
| Sell* | 26 | $165.42 | Ordinary |
05:25:36 - 27-Apr-26 |
| Sell* | 10 | $165.42 | Ordinary |
05:25:36 - 27-Apr-26 |
| Sell* | 15 | $165.42 | Ordinary |
05:25:36 - 27-Apr-26 |
| Sell* | 4 | $165.43 | Ordinary |
05:25:35 - 27-Apr-26 |
| Sell* | 10 | $165.42 | Ordinary |
05:25:35 - 27-Apr-26 |
| Sell* | 15 | $165.42 | Ordinary |
05:25:35 - 27-Apr-26 |
| Sell* | 15 | $165.42 | Ordinary |
05:25:35 - 27-Apr-26 |
| Sell* | 15 | $165.42 | Ordinary |
05:25:35 - 27-Apr-26 |
| Sell* | 15 | $165.42 | Ordinary |
05:25:35 - 27-Apr-26 |
| Sell* | 15 | $165.42 | Ordinary |
05:25:35 - 27-Apr-26 |
| Sell* | 15 | $165.42 | Ordinary |
05:25:35 - 27-Apr-26 |
| Sell* | 15 | $165.42 | Ordinary |
05:25:35 - 27-Apr-26 |
| Sell* | 15 | $165.42 | Ordinary |
05:25:35 - 27-Apr-26 |
| Sell* | 15 | $165.42 | Ordinary |
05:25:35 - 27-Apr-26 |
| Sell* | 15 | $165.42 | Ordinary |
05:25:35 - 27-Apr-26 |
| Sell* | 15 | $165.42 | Ordinary |
05:25:35 - 27-Apr-26 |
| Sell* | 15 | $165.42 | Ordinary |
05:25:35 - 27-Apr-26 |
| Sell* | 15 | $165.42 | Ordinary |
05:25:35 - 27-Apr-26 |
| Sell* | 15 | $165.42 | Ordinary |
05:25:35 - 27-Apr-26 |
| Sell* | 15 | $165.42 | Ordinary |
05:25:35 - 27-Apr-26 |
| Sell* | 15 | $165.42 | Ordinary |
05:25:35 - 27-Apr-26 |
| Sell* | 15 | $165.42 | Ordinary |
05:25:35 - 27-Apr-26 |
| Sell* | 15 | $165.42 | Ordinary |
05:25:35 - 27-Apr-26 |
| Sell* | 15 | $165.42 | Ordinary |
05:25:35 - 27-Apr-26 |
| Sell* | 15 | $165.42 | Ordinary |
05:25:35 - 27-Apr-26 |
| Sell* | 15 | $165.42 | Ordinary |
05:25:35 - 27-Apr-26 |
| Sell* | 15 | $165.42 | Ordinary |
05:25:35 - 27-Apr-26 |
| Sell* | 15 | $165.42 | Ordinary |
05:25:35 - 27-Apr-26 |
| Sell* | 20 | $165.42 | Ordinary |
05:25:35 - 27-Apr-26 |
| Sell* | 15 | $165.42 | Ordinary |
05:25:35 - 27-Apr-26 |
| Sell* | 15 | $165.42 | Ordinary |
05:25:35 - 27-Apr-26 |
| Sell* | 15 | $165.42 | Ordinary |
05:25:35 - 27-Apr-26 |
| Sell* | 10 | $165.42 | Ordinary |
05:25:34 - 27-Apr-26 |
| Sell* | 375 | $165.42 | Ordinary |
05:25:34 - 27-Apr-26 |
| Sell* | 10 | $165.42 | Ordinary |
05:25:34 - 27-Apr-26 |
| Sell* | 15 | $165.42 | Ordinary |
05:25:34 - 27-Apr-26 |
| Sell* | 20 | $165.42 | Ordinary |
05:25:34 - 27-Apr-26 |
| Sell* | 15 | $165.42 | Ordinary |
05:25:34 - 27-Apr-26 |
| Sell* | 10 | $165.42 | Ordinary |
05:25:34 - 27-Apr-26 |
| Sell* | 54 | $165.42 | Ordinary |
05:25:34 - 27-Apr-26 |
| Sell* | 15 | $165.42 | Ordinary |
05:25:34 - 27-Apr-26 |
| Sell* | 15 | $165.42 | Ordinary |
05:25:34 - 27-Apr-26 |
| Sell* | 20 | $165.42 | Ordinary |
05:25:34 - 27-Apr-26 |
| Sell* | 15 | $165.42 | Ordinary |
05:25:34 - 27-Apr-26 |
| Sell* | 10 | $165.42 | Ordinary |
05:25:33 - 27-Apr-26 |
| Sell* | 15 | $165.42 | Ordinary |
05:25:33 - 27-Apr-26 |
| Sell* | 15 | $165.42 | Ordinary |
05:25:33 - 27-Apr-26 |
| Sell* | 15 | $165.42 | Ordinary |
05:25:33 - 27-Apr-26 |
| Sell* | 20 | $165.42 | Ordinary |
05:25:33 - 27-Apr-26 |
| Sell* | 15 | $165.42 | Ordinary |
05:25:33 - 27-Apr-26 |
| Sell* | 10 | $165.42 | Ordinary |
05:25:33 - 27-Apr-26 |
| Sell* | 5 | $165.42 | Ordinary |
05:25:33 - 27-Apr-26 |
| Sell* | 15 | $165.42 | Ordinary |
05:25:32 - 27-Apr-26 |
| Sell* | 20 | $165.42 | Ordinary |
05:25:32 - 27-Apr-26 |
| Sell* | 15 | $165.42 | Ordinary |
05:25:32 - 27-Apr-26 |
| Sell* | 10 | $165.42 | Ordinary |
05:25:32 - 27-Apr-26 |
| Sell* | 2 | $165.55 | Ordinary |
05:25:32 - 27-Apr-26 |
| Sell* | 10 | $165.42 | Ordinary |
05:25:31 - 27-Apr-26 |
| Sell* | 10 | $165.54 | Ordinary |
05:25:31 - 27-Apr-26 |
| Sell* | 10 | $165.42 | Ordinary |
05:25:31 - 27-Apr-26 |
| Sell* | 20 | $165.42 | Ordinary |
05:25:31 - 27-Apr-26 |
| Sell* | 15 | $165.42 | Ordinary |
05:25:31 - 27-Apr-26 |
| Sell* | 10 | $165.42 | Ordinary |
05:25:31 - 27-Apr-26 |
| Sell* | 10 | $165.42 | Ordinary |
05:25:31 - 27-Apr-26 |
| Sell* | 10 | $165.42 | Ordinary |
05:25:31 - 27-Apr-26 |
| Sell* | 1 | $165.43 | Ordinary |
05:25:29 - 27-Apr-26 |
| Sell* | 100 | $165.44 | Ordinary |
05:25:29 - 27-Apr-26 |
| Sell* | 30 | $165.43 | Ordinary |
05:25:29 - 27-Apr-26 |
| Sell* | 1 | $165.43 | Ordinary |
05:25:29 - 27-Apr-26 |
| Sell* | 100 | $165.44 | Ordinary |
05:25:29 - 27-Apr-26 |
| Sell* | 30 | $165.48 | Ordinary |
05:25:29 - 27-Apr-26 |
| Sell* | 1 | $165.46 | Ordinary |
05:25:29 - 27-Apr-26 |
| Sell* | 1 | $165.46 | Ordinary |
05:25:29 - 27-Apr-26 |
| Sell* | 1 | $165.47 | Ordinary |
05:25:29 - 27-Apr-26 |
| Buy* | 11 | $165.73 | Ordinary |
05:25:29 - 27-Apr-26 |
| Buy* | 10 | $165.60 | Ordinary |
05:25:25 - 27-Apr-26 |
| Buy* | 20 | $165.60 | Ordinary |
05:25:25 - 27-Apr-26 |
| Sell* | 25 | $165.42 | Ordinary |
05:25:22 - 27-Apr-26 |
| Sell* | 5 | $165.55 | Ordinary |
05:25:21 - 27-Apr-26 |
| Sell* | 10 | $165.42 | Ordinary |
05:25:20 - 27-Apr-26 |
| Sell* | 10 | $165.42 | Ordinary |
05:25:20 - 27-Apr-26 |
| Sell* | 10 | $165.42 | Ordinary |
05:25:19 - 27-Apr-26 |
| Sell* | 5 | $165.55 | Ordinary |
05:25:19 - 27-Apr-26 |
| Sell* | 4 | $165.42 | Ordinary |
05:25:18 - 27-Apr-26 |
| Sell* | 20 | $165.42 | Ordinary |
05:25:16 - 27-Apr-26 |
| Sell* | 4 | $165.42 | Ordinary |
05:25:16 - 27-Apr-26 |
| Sell* | 20 | $165.42 | Ordinary |
05:25:16 - 27-Apr-26 |
| Sell* | 4 | $165.42 | Ordinary |
05:25:16 - 27-Apr-26 |
| Sell* | 20 | $165.42 | Ordinary |
05:25:16 - 27-Apr-26 |
| Sell* | 4 | $165.42 | Ordinary |
05:25:16 - 27-Apr-26 |
| Sell* | 10 | $165.42 | Ordinary |
05:25:16 - 27-Apr-26 |
| Sell* | 20 | $165.42 | Ordinary |
05:25:16 - 27-Apr-26 |
| Sell* | 4 | $165.42 | Ordinary |
05:25:16 - 27-Apr-26 |
| Sell* | 20 | $165.42 | Ordinary |
05:25:16 - 27-Apr-26 |
| Sell* | 4 | $165.42 | Ordinary |
05:25:16 - 27-Apr-26 |
| Sell* | 10 | $165.42 | Ordinary |
05:25:16 - 27-Apr-26 |
| Sell* | 10 | $165.40 | Ordinary |
05:25:16 - 27-Apr-26 |
| Sell* | 4 | $165.42 | Ordinary |
05:25:16 - 27-Apr-26 |
| Sell* | 10 | $165.42 | Ordinary |
05:25:16 - 27-Apr-26 |
| Sell* | 10 | $165.43 | Ordinary |
05:25:16 - 27-Apr-26 |
| Sell* | 10 | $165.45 | Ordinary |
05:25:16 - 27-Apr-26 |
| Sell* | 10 | $165.47 | Ordinary |
05:25:16 - 27-Apr-26 |
| Sell* | 2 | $165.60 | Ordinary |
05:25:16 - 27-Apr-26 |
| Sell* | 10 | $165.54 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 10 | $165.53 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 10 | $165.54 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 10 | $165.46 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 10 | $165.49 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 2 | $165.67 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 12 | $165.68 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 2 | $165.68 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 2 | $165.68 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 2 | $165.68 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 2 | $165.68 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 2 | $165.68 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 20 | $165.68 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 2 | $165.68 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 2 | $165.68 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 20 | $165.68 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 2 | $165.68 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 2 | $165.68 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 2 | $165.68 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 2 | $165.68 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 2 | $165.68 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 20 | $165.68 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 2 | $165.68 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 2 | $165.68 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 2 | $165.71 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 20 | $165.71 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 2 | $165.71 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 2 | $165.71 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 10 | $165.66 | Ordinary |
05:25:15 - 27-Apr-26 |
| Buy* | 15 | $165.80 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 10 | $165.61 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 1 | $165.56 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 1 | $165.61 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 2 | $165.62 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 1 | $165.62 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 1 | $165.62 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 1 | $165.62 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 1 | $165.62 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 1 | $165.62 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 1 | $165.62 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 1 | $165.62 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 1 | $165.62 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 1 | $165.62 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 1 | $165.62 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 10 | $165.62 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 1 | $165.62 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 1 | $165.62 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 1 | $165.62 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 1 | $165.62 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 1 | $165.62 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 1 | $165.62 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 20 | $165.62 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 1 | $165.62 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 1 | $165.62 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 1 | $165.62 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 1 | $165.62 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 1 | $165.62 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 1 | $165.62 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 20 | $165.62 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 1 | $165.62 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 1 | $165.62 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 1 | $165.62 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 1 | $165.62 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 10 | $165.54 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 20 | $165.62 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 1 | $165.62 | Ordinary |
05:25:15 - 27-Apr-26 |
| Sell* | 1 | $165.62 | Ordinary |
05:25:15 - 27-Apr-26 |
| Buy* | 19 | $165.66 | Ordinary |
05:25:11 - 27-Apr-26 |
| Buy* | 10 | $165.64 | Ordinary |
05:25:11 - 27-Apr-26 |
| Buy* | 38 | $165.56 | Ordinary |
05:25:11 - 27-Apr-26 |
| Buy* | 2 | $165.56 | Ordinary |
05:25:09 - 27-Apr-26 |
| Buy* | 6 | $165.51 | Ordinary |
05:25:09 - 27-Apr-26 |
| Buy* | 10 | $165.51 | Ordinary |
05:25:09 - 27-Apr-26 |
| Buy* | 37 | $165.51 | Ordinary |
05:25:09 - 27-Apr-26 |
| Buy* | 10 | $165.51 | Ordinary |
05:25:09 - 27-Apr-26 |
| Buy* | 37 | $165.51 | Ordinary |
05:25:09 - 27-Apr-26 |
| Sell* | 27 | $165.50 | Ordinary |
05:25:09 - 27-Apr-26 |
| Sell* | 10 | $165.50 | Ordinary |
05:25:09 - 27-Apr-26 |
| Buy* | 1 | $165.50 | Ordinary |
05:25:09 - 27-Apr-26 |
| Buy* | 1 | $165.50 | Ordinary |
05:25:09 - 27-Apr-26 |
| Buy* | 100 | $165.50 | Ordinary |
05:25:09 - 27-Apr-26 |
| Buy* | 100 | $165.49 | Ordinary |
05:25:09 - 27-Apr-26 |
| Buy* | 100 | $165.48 | Ordinary |
05:25:09 - 27-Apr-26 |
| Buy* | 100 | $165.48 | Ordinary |
05:25:07 - 27-Apr-26 |
| Sell* | 5 | $165.18 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 9 | $165.40 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 40 | $165.35 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 1 | $165.14 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 6 | $165.12 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 10 | $165.10 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 100 | $165.06 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 5 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 18 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 1 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 1 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 25 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 50 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 1 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 25 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 7 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 2 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 8 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 10 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 19 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 3 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 20 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 4 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 50 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 8 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 25 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 2 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 6 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 15 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 1 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 24 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 5 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 5 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 15 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 2 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 19 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 10 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 79 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 201 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 14 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 2 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 15 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 66 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 5 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 6 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 30 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 20 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 5 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 25 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 2 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 1 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 7 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 42 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 1 | $165.04 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 152 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 70 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 15 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 1 | $164.99 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 10 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 10 | $165.00 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 10 | $164.91 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 1 | $164.90 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 86 | $164.90 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 14 | $164.90 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 100 | $164.88 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 3 | $164.88 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 1 | $164.96 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 10 | $164.88 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 1 | $164.88 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 1 | $164.88 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 5 | $164.75 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 39 | $164.70 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 60 | $164.70 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 30 | $164.70 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 100 | $164.70 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 100 | $164.70 | Ordinary |
05:25:01 - 27-Apr-26 |
| Buy* | 100 | $164.70 | Ordinary |
05:25:01 - 27-Apr-26 |
| Sell* | 1 | $164.40 | Ordinary |
05:24:56 - 27-Apr-26 |
| Sell* | 28 | $164.49 | Ordinary |
05:24:50 - 27-Apr-26 |
| Buy* | 12 | $164.33 | Ordinary |
05:24:42 - 27-Apr-26 |
| Sell* | 95 | $164.24 | Ordinary |
05:24:41 - 27-Apr-26 |
| Buy* | 35 | $164.40 | Ordinary |
05:24:33 - 27-Apr-26 |
| Sell* | 1 | $164.45 | Ordinary |
05:24:32 - 27-Apr-26 |
| Buy* | 10 | $164.70 | Ordinary |
05:24:32 - 27-Apr-26 |
| Buy* | 1 | $164.54 | Ordinary |
05:24:32 - 27-Apr-26 |
| Buy* | 2 | $164.51 | Ordinary |
05:24:32 - 27-Apr-26 |
| Buy* | 7 | $164.50 | Ordinary |
05:24:32 - 27-Apr-26 |
| Buy* | 1 | $164.50 | Ordinary |
05:24:32 - 27-Apr-26 |
| Buy* | 20 | $164.50 | Ordinary |
05:24:32 - 27-Apr-26 |
| Buy* | 5 | $164.50 | Ordinary |
05:24:32 - 27-Apr-26 |
| Buy* | 10 | $164.50 | Ordinary |
05:24:32 - 27-Apr-26 |
| Buy* | 103 | $164.50 | Ordinary |
05:24:32 - 27-Apr-26 |
| Buy* | 1 | $164.45 | Ordinary |
05:24:32 - 27-Apr-26 |
| Buy* | 21 | $164.50 | Ordinary |
05:24:32 - 27-Apr-26 |
| Buy* | 3 | $164.34 | Ordinary |
05:24:32 - 27-Apr-26 |
| Buy* | 1 | $164.34 | Ordinary |
05:24:32 - 27-Apr-26 |
| Buy* | 2 | $164.32 | Ordinary |
05:24:31 - 27-Apr-26 |
| Buy* | 5 | $164.30 | Ordinary |
05:24:31 - 27-Apr-26 |
| Buy* | 5 | $164.30 | Ordinary |
05:24:31 - 27-Apr-26 |
| Buy* | 2 | $164.30 | Ordinary |
05:24:31 - 27-Apr-26 |
| Buy* | 100 | $164.30 | Ordinary |
05:24:31 - 27-Apr-26 |
| Buy* | 20 | $164.25 | Ordinary |
05:24:30 - 27-Apr-26 |
| Buy* | 1,000 | $164.25 | Ordinary |
05:24:30 - 27-Apr-26 |
| Buy* | 1 | $164.20 | Ordinary |
05:24:30 - 27-Apr-26 |
| Sell* | 78 | $164.00 | Ordinary |
05:24:29 - 27-Apr-26 |
| Sell* | 1 | $163.88 | Ordinary |
05:24:28 - 27-Apr-26 |
| Buy* | 15 | $164.00 | Ordinary |
05:24:28 - 27-Apr-26 |
| Buy* | 175 | $164.00 | Ordinary |
05:24:28 - 27-Apr-26 |
| Buy* | 25 | $164.00 | Ordinary |
05:24:28 - 27-Apr-26 |
| Sell* | 20 | $163.85 | Ordinary |
05:24:25 - 27-Apr-26 |
| Sell* | 20 | $163.85 | Ordinary |
05:24:25 - 27-Apr-26 |
| Sell* | 20 | $163.86 | Ordinary |
05:24:25 - 27-Apr-26 |
| Sell* | 40 | $163.86 | Ordinary |
05:24:25 - 27-Apr-26 |
| Sell* | 40 | $163.86 | Ordinary |
05:24:25 - 27-Apr-26 |
| Buy* | 15 | $163.96 | Ordinary |
05:24:23 - 27-Apr-26 |
| Buy* | 2 | $163.90 | Ordinary |
05:24:17 - 27-Apr-26 |
| Sell* | 721 | $163.80 | Ordinary |
05:24:10 - 27-Apr-26 |
| Sell* | 20 | $163.55 | Ordinary |
05:24:04 - 27-Apr-26 |
| Sell* | 50 | $163.55 | Ordinary |
05:24:04 - 27-Apr-26 |
| Sell* | 70 | $163.56 | Ordinary |
05:24:03 - 27-Apr-26 |
| Sell* | 50 | $163.55 | Ordinary |
05:24:02 - 27-Apr-26 |
| Sell* | 40 | $163.56 | Ordinary |
05:24:02 - 27-Apr-26 |
| Sell* | 30 | $163.57 | Ordinary |
05:24:02 - 27-Apr-26 |
| Sell* | 60 | $163.56 | Ordinary |
05:24:02 - 27-Apr-26 |
| Sell* | 60 | $163.56 | Ordinary |
05:24:02 - 27-Apr-26 |
| Sell* | 100 | $163.56 | Ordinary |
05:24:02 - 27-Apr-26 |
| Sell* | 10 | $163.63 | Ordinary |
05:24:01 - 27-Apr-26 |
| Sell* | 60 | $163.63 | Ordinary |
05:24:01 - 27-Apr-26 |
| Sell* | 30 | $163.69 | Ordinary |
05:24:01 - 27-Apr-26 |
| Buy* | 1 | $163.92 | Ordinary |
05:24:01 - 27-Apr-26 |
| Buy* | 100 | $163.99 | Ordinary |
05:23:51 - 27-Apr-26 |
| Sell* | 15 | $163.72 | Ordinary |
05:23:50 - 27-Apr-26 |
| Sell* | 30 | $163.73 | Ordinary |
05:23:50 - 27-Apr-26 |
| Buy* | 200 | $164.00 | Ordinary |
05:23:47 - 27-Apr-26 |
| Buy* | 100 | $163.99 | Ordinary |
05:23:47 - 27-Apr-26 |
| Buy* | 30 | $163.94 | Ordinary |
05:23:47 - 27-Apr-26 |
| Buy* | 100 | $163.94 | Ordinary |
05:23:47 - 27-Apr-26 |
| Sell* | 10 | $163.90 | Ordinary |
05:23:45 - 27-Apr-26 |
| Sell* | 10 | $163.91 | Ordinary |
05:23:44 - 27-Apr-26 |
| Sell* | 1 | $163.84 | Ordinary |
05:23:44 - 27-Apr-26 |
| Buy* | 1 | $164.00 | Ordinary |
05:23:43 - 27-Apr-26 |
| Buy* | 1 | $164.00 | Ordinary |
05:23:43 - 27-Apr-26 |
| Buy* | 1 | $164.00 | Ordinary |
05:23:43 - 27-Apr-26 |
| Buy* | 3 | $164.00 | Ordinary |
05:23:43 - 27-Apr-26 |
| Buy* | 49 | $164.00 | Ordinary |
05:23:43 - 27-Apr-26 |
| Buy* | 600 | $164.00 | Ordinary |
05:23:43 - 27-Apr-26 |
| Buy* | 35 | $164.00 | Ordinary |
05:23:43 - 27-Apr-26 |
| Buy* | 10 | $164.00 | Ordinary |
05:23:43 - 27-Apr-26 |
| Buy* | 1 | $164.00 | Ordinary |
05:23:43 - 27-Apr-26 |
| Buy* | 200 | $164.00 | Ordinary |
05:23:43 - 27-Apr-26 |
| Buy* | 1 | $164.00 | Ordinary |
05:23:43 - 27-Apr-26 |
| Buy* | 10 | $164.00 | Ordinary |
05:23:43 - 27-Apr-26 |
| Buy* | 1 | $163.99 | Ordinary |
05:23:42 - 27-Apr-26 |
| Buy* | 5 | $163.99 | Ordinary |
05:23:42 - 27-Apr-26 |
| Buy* | 50 | $163.80 | Ordinary |
05:23:42 - 27-Apr-26 |
| Buy* | 50 | $163.80 | Ordinary |
05:23:40 - 27-Apr-26 |
| Buy* | 50 | $163.50 | Ordinary |
05:23:30 - 27-Apr-26 |
| Buy* | 112 | $163.50 | Ordinary |
05:23:30 - 27-Apr-26 |
| Buy* | 88 | $163.50 | Ordinary |
05:23:30 - 27-Apr-26 |
| Buy* | 85 | $163.48 | Ordinary |
05:23:28 - 27-Apr-26 |
| Buy* | 100 | $163.44 | Ordinary |
05:23:28 - 27-Apr-26 |
| Sell* | 10 | $163.21 | Ordinary |
05:23:20 - 27-Apr-26 |
| Sell* | 18 | $163.20 | Ordinary |
05:23:14 - 27-Apr-26 |
| Sell* | 1 | $163.20 | Ordinary |
05:23:08 - 27-Apr-26 |
| Sell* | 1 | $163.42 | Ordinary |
05:23:07 - 27-Apr-26 |
| Sell* | 20 | $163.43 | Ordinary |
05:23:07 - 27-Apr-26 |
| Sell* | 5 | $163.27 | Ordinary |
05:23:00 - 27-Apr-26 |
| Buy* | 1 | $163.39 | Ordinary |
05:23:00 - 27-Apr-26 |
| Sell* | 47 | $163.12 | Ordinary |
05:22:54 - 27-Apr-26 |
| Sell* | 30 | $163.15 | Ordinary |
05:22:54 - 27-Apr-26 |
| Sell* | 99 | $163.22 | Ordinary |
05:22:49 - 27-Apr-26 |
| Sell* | 4 | $163.44 | Ordinary |
05:22:49 - 27-Apr-26 |
| Buy* | 3 | $163.69 | Ordinary |
05:22:41 - 27-Apr-26 |
| Buy* | 7 | $163.69 | Ordinary |
05:22:37 - 27-Apr-26 |
| Sell* | 2 | $163.50 | Ordinary |
05:22:31 - 27-Apr-26 |
| Buy* | 3 | $163.44 | Ordinary |
05:22:30 - 27-Apr-26 |
| Buy* | 100 | $163.28 | Ordinary |
05:22:27 - 27-Apr-26 |
| Buy* | 200 | $163.29 | Ordinary |
05:22:27 - 27-Apr-26 |
| Buy* | 12 | $163.22 | Ordinary |
05:22:24 - 27-Apr-26 |
| Buy* | 151 | $163.05 | Ordinary |
05:22:21 - 27-Apr-26 |
| Sell* | 5 | $163.00 | Ordinary |
05:22:15 - 27-Apr-26 |
| Sell* | 14 | $163.00 | Ordinary |
05:22:15 - 27-Apr-26 |
| Sell* | 5 | $163.01 | Ordinary |
05:22:15 - 27-Apr-26 |
| Sell* | 19 | $163.01 | Ordinary |
05:22:15 - 27-Apr-26 |
| Sell* | 19 | $163.01 | Ordinary |
05:22:15 - 27-Apr-26 |
| Sell* | 19 | $163.01 | Ordinary |
05:22:15 - 27-Apr-26 |
| Sell* | 19 | $163.01 | Ordinary |
05:22:15 - 27-Apr-26 |
| Sell* | 19 | $163.01 | Ordinary |
05:22:15 - 27-Apr-26 |
| Sell* | 31 | $163.00 | Ordinary |
05:22:15 - 27-Apr-26 |
| Sell* | 19 | $163.01 | Ordinary |
05:22:15 - 27-Apr-26 |
| Sell* | 1 | $163.01 | Ordinary |
05:22:15 - 27-Apr-26 |
| Sell* | 50 | $163.01 | Ordinary |
05:22:14 - 27-Apr-26 |
| Sell* | 10 | $163.02 | Ordinary |
05:22:14 - 27-Apr-26 |
| Sell* | 30 | $163.01 | Ordinary |
05:22:14 - 27-Apr-26 |
| Buy* | 1 | $163.19 | Ordinary |
05:22:13 - 27-Apr-26 |
| Buy* | 5 | $163.15 | Ordinary |
05:22:13 - 27-Apr-26 |
| Buy* | 58 | $163.00 | Ordinary |
05:22:13 - 27-Apr-26 |
| Buy* | 144 | $163.00 | Ordinary |
05:22:13 - 27-Apr-26 |
| Buy* | 56 | $163.00 | Ordinary |
05:22:13 - 27-Apr-26 |
| Buy* | 144 | $163.00 | Ordinary |
05:22:13 - 27-Apr-26 |
| Buy* | 20 | $163.00 | Ordinary |
05:22:13 - 27-Apr-26 |
| Buy* | 180 | $163.00 | Ordinary |
05:22:13 - 27-Apr-26 |
| Buy* | 20 | $163.00 | Ordinary |
05:22:13 - 27-Apr-26 |
| Buy* | 68 | $163.00 | Ordinary |
05:22:13 - 27-Apr-26 |
| Buy* | 1 | $163.05 | Ordinary |
05:22:13 - 27-Apr-26 |
| Buy* | 200 | $163.00 | Ordinary |
05:22:13 - 27-Apr-26 |
| Buy* | 46 | $163.00 | Ordinary |
05:22:13 - 27-Apr-26 |
| Buy* | 68 | $163.00 | Ordinary |
05:22:13 - 27-Apr-26 |
| Buy* | 79 | $163.00 | Ordinary |
05:22:13 - 27-Apr-26 |
| Buy* | 99 | $163.00 | Ordinary |
05:22:13 - 27-Apr-26 |
| Buy* | 183 | $163.00 | Ordinary |
05:22:13 - 27-Apr-26 |
| Buy* | 1 | $163.00 | Ordinary |
05:22:13 - 27-Apr-26 |
| Buy* | 1 | $163.00 | Ordinary |
05:22:13 - 27-Apr-26 |
| Buy* | 1 | $162.89 | Ordinary |
05:22:13 - 27-Apr-26 |
| Buy* | 47 | $162.86 | Ordinary |
05:22:13 - 27-Apr-26 |
| Buy* | 50 | $162.84 | Ordinary |
05:22:13 - 27-Apr-26 |
| Buy* | 38 | $162.83 | Ordinary |
05:22:13 - 27-Apr-26 |
| Buy* | 60 | $162.81 | Ordinary |
05:22:13 - 27-Apr-26 |
| Buy* | 50 | $162.80 | Ordinary |
05:22:13 - 27-Apr-26 |
| Buy* | 4 | $162.80 | Ordinary |
05:22:13 - 27-Apr-26 |
| Buy* | 1 | $162.57 | Ordinary |
05:22:13 - 27-Apr-26 |
| Buy* | 1 | $162.77 | Ordinary |
05:21:53 - 27-Apr-26 |
| Buy* | 1 | $162.72 | Ordinary |
05:21:53 - 27-Apr-26 |
| Buy* | 197 | $162.50 | Ordinary |
05:21:50 - 27-Apr-26 |
| Sell* | 25 | $162.42 | Ordinary |
05:21:48 - 27-Apr-26 |
| Sell* | 1 | $162.55 | Ordinary |
05:21:42 - 27-Apr-26 |
| Sell* | 6 | $162.55 | Ordinary |
05:21:39 - 27-Apr-26 |
| Buy* | 5 | $162.38 | Ordinary |
05:21:37 - 27-Apr-26 |
| Buy* | 20 | $162.40 | Ordinary |
05:21:35 - 27-Apr-26 |
| Sell* | 10 | $162.32 | Ordinary |
05:21:35 - 27-Apr-26 |
| Sell* | 1 | $162.46 | Ordinary |
05:21:33 - 27-Apr-26 |
| Sell* | 1 | $162.46 | Ordinary |
05:21:33 - 27-Apr-26 |
| Sell* | 10 | $162.31 | Ordinary |
05:21:30 - 27-Apr-26 |
| Sell* | 10 | $162.31 | Ordinary |
05:21:30 - 27-Apr-26 |
| Sell* | 10 | $162.31 | Ordinary |
05:21:30 - 27-Apr-26 |
| Sell* | 10 | $162.31 | Ordinary |
05:21:30 - 27-Apr-26 |
| Sell* | 10 | $162.31 | Ordinary |
05:21:30 - 27-Apr-26 |
| Buy* | 2 | $162.55 | Ordinary |
05:21:22 - 27-Apr-26 |
| Buy* | 10 | $162.58 | Ordinary |
05:21:12 - 27-Apr-26 |
| Buy* | 27 | $162.57 | Ordinary |
05:21:05 - 27-Apr-26 |
| Buy* | 30 | $162.57 | Ordinary |
05:21:05 - 27-Apr-26 |
| Buy* | 1 | $162.58 | Ordinary |
05:21:05 - 27-Apr-26 |
| Sell* | 200 | $162.50 | Ordinary |
05:21:05 - 27-Apr-26 |
| Sell* | 10 | $162.44 | Ordinary |
05:21:05 - 27-Apr-26 |
| Sell* | 10 | $162.45 | Ordinary |
05:21:05 - 27-Apr-26 |
| Buy* | 40 | $162.58 | Ordinary |
05:21:01 - 27-Apr-26 |
| Buy* | 15 | $162.58 | Ordinary |
05:21:00 - 27-Apr-26 |
| Buy* | 10 | $162.57 | Ordinary |
05:21:00 - 27-Apr-26 |
| Buy* | 11 | $162.45 | Ordinary |
05:20:58 - 27-Apr-26 |
| Buy* | 1 | $162.45 | Ordinary |
05:20:56 - 27-Apr-26 |
| Buy* | 97 | $162.40 | Ordinary |
05:20:55 - 27-Apr-26 |
| Buy* | 2 | $162.39 | Ordinary |
05:20:53 - 27-Apr-26 |
| Buy* | 10 | $162.22 | Ordinary |
05:20:49 - 27-Apr-26 |
| Sell* | 20 | $162.22 | Ordinary |
05:20:45 - 27-Apr-26 |
| Sell* | 20 | $162.22 | Ordinary |
05:20:45 - 27-Apr-26 |
| Buy* | 60 | $162.39 | Ordinary |
05:20:41 - 27-Apr-26 |
| Buy* | 30 | $162.28 | Ordinary |
05:20:41 - 27-Apr-26 |
| Buy* | 25 | $162.39 | Ordinary |
05:20:33 - 27-Apr-26 |
| Buy* | 4 | $162.39 | Ordinary |
05:20:30 - 27-Apr-26 |
| Buy* | 3 | $162.40 | Ordinary |
05:20:30 - 27-Apr-26 |
| Buy* | 17 | $162.40 | Ordinary |
05:20:30 - 27-Apr-26 |
| Buy* | 100 | $162.39 | Ordinary |
05:20:30 - 27-Apr-26 |
| Buy* | 3 | $162.29 | Ordinary |
05:20:30 - 27-Apr-26 |
| Sell* | 1 | $162.15 | Ordinary |
05:20:26 - 27-Apr-26 |
| Sell* | 3 | $162.15 | Ordinary |
05:20:18 - 27-Apr-26 |
| Sell* | 100 | $162.11 | Ordinary |
05:20:15 - 27-Apr-26 |
| Sell* | 28 | $162.11 | Ordinary |
05:20:15 - 27-Apr-26 |
| Sell* | 72 | $162.15 | Ordinary |
05:20:15 - 27-Apr-26 |
| Sell* | 100 | $162.15 | Ordinary |
05:20:03 - 27-Apr-26 |
| Buy* | 414 | $162.12 | Ordinary |
05:20:03 - 27-Apr-26 |
| Buy* | 10 | $162.12 | Ordinary |
05:20:03 - 27-Apr-26 |
| Buy* | 537 | $162.12 | Ordinary |
05:20:03 - 27-Apr-26 |
| Sell* | 60 | $162.15 | Ordinary |
05:20:03 - 27-Apr-26 |
| Sell* | 100 | $162.12 | Ordinary |
05:20:03 - 27-Apr-26 |
| Sell* | 100 | $162.13 | Ordinary |
05:20:03 - 27-Apr-26 |
| Sell* | 100 | $162.14 | Ordinary |
05:20:03 - 27-Apr-26 |
| Sell* | 30 | $162.18 | Ordinary |
05:20:03 - 27-Apr-26 |
| Sell* | 60 | $162.18 | Ordinary |
05:20:03 - 27-Apr-26 |
| Sell* | 60 | $162.19 | Ordinary |
05:20:03 - 27-Apr-26 |
| Sell* | 100 | $162.21 | Ordinary |
05:20:03 - 27-Apr-26 |
| Sell* | 60 | $162.21 | Ordinary |
05:20:03 - 27-Apr-26 |
| Sell* | 30 | $162.31 | Ordinary |
05:20:03 - 27-Apr-26 |
| Buy* | 30 | $162.36 | Ordinary |
05:20:03 - 27-Apr-26 |
| Buy* | 20 | $162.46 | Ordinary |
05:20:02 - 27-Apr-26 |
| Buy* | 10 | $162.45 | Ordinary |
05:20:02 - 27-Apr-26 |
| Buy* | 10 | $162.42 | Ordinary |
05:20:01 - 27-Apr-26 |
| Buy* | 10 | $162.42 | Ordinary |
05:20:01 - 27-Apr-26 |
| Buy* | 10 | $162.40 | Ordinary |
05:20:01 - 27-Apr-26 |
| Buy* | 10 | $162.30 | Ordinary |
05:19:56 - 27-Apr-26 |
| Buy* | 10 | $162.30 | Ordinary |
05:19:56 - 27-Apr-26 |
| Buy* | 10 | $162.27 | Ordinary |
05:19:56 - 27-Apr-26 |
| Buy* | 10 | $162.28 | Ordinary |
05:19:56 - 27-Apr-26 |
| Unknown* | 10 | $162.25 | Ordinary |
05:19:56 - 27-Apr-26 |
| Sell* | 120 | $162.15 | Ordinary |
05:19:56 - 27-Apr-26 |
| Sell* | 80 | $162.15 | Ordinary |
05:19:56 - 27-Apr-26 |
| Buy* | 1 | $162.32 | Ordinary |
05:19:50 - 27-Apr-26 |
| Sell* | 1 | $162.20 | Ordinary |
05:19:48 - 27-Apr-26 |
| Sell* | 1 | $162.20 | Ordinary |
05:19:48 - 27-Apr-26 |
| Sell* | 1 | $162.23 | Ordinary |
05:19:48 - 27-Apr-26 |
| Sell* | 1 | $162.22 | Ordinary |
05:19:48 - 27-Apr-26 |
| Sell* | 1 | $162.23 | Ordinary |
05:19:48 - 27-Apr-26 |
| Sell* | 1 | $162.21 | Ordinary |
05:19:36 - 27-Apr-26 |
| Sell* | 10 | $162.29 | Ordinary |
05:19:36 - 27-Apr-26 |
| Sell* | 10 | $162.29 | Ordinary |
05:19:36 - 27-Apr-26 |
| Sell* | 1 | $162.29 | Ordinary |
05:19:36 - 27-Apr-26 |
| Sell* | 38 | $162.31 | Ordinary |
05:19:36 - 27-Apr-26 |
| Sell* | 60 | $162.34 | Ordinary |
05:19:36 - 27-Apr-26 |
| Sell* | 30 | $162.34 | Ordinary |
05:19:36 - 27-Apr-26 |
| Sell* | 60 | $162.35 | Ordinary |
05:19:36 - 27-Apr-26 |
| Sell* | 30 | $162.36 | Ordinary |
05:19:36 - 27-Apr-26 |
| Sell* | 60 | $162.37 | Ordinary |
05:19:36 - 27-Apr-26 |
| Sell* | 30 | $162.38 | Ordinary |
05:19:36 - 27-Apr-26 |
| Buy* | 1 | $162.39 | Ordinary |
05:19:34 - 27-Apr-26 |
| Buy* | 70 | $162.50 | Ordinary |
05:19:31 - 27-Apr-26 |
| Buy* | 1 | $162.50 | Ordinary |
05:19:31 - 27-Apr-26 |
| Buy* | 240 | $162.50 | Ordinary |
05:19:31 - 27-Apr-26 |
| Buy* | 120 | $162.50 | Ordinary |
05:19:31 - 27-Apr-26 |
| Buy* | 240 | $162.50 | Ordinary |
05:19:31 - 27-Apr-26 |
| Buy* | 50 | $162.50 | Ordinary |
05:19:31 - 27-Apr-26 |
| Buy* | 60 | $162.49 | Ordinary |
05:19:31 - 27-Apr-26 |
| Buy* | 100 | $162.49 | Ordinary |
05:19:31 - 27-Apr-26 |
| Buy* | 30 | $162.49 | Ordinary |
05:19:31 - 27-Apr-26 |
| Buy* | 10 | $162.44 | Ordinary |
05:19:31 - 27-Apr-26 |
| Sell* | 3 | $162.37 | Ordinary |
05:19:26 - 27-Apr-26 |
| Sell* | 30 | $162.37 | Ordinary |
05:19:26 - 27-Apr-26 |
| Sell* | 30 | $162.38 | Ordinary |
05:19:26 - 27-Apr-26 |
| Buy* | 60 | $162.39 | Ordinary |
05:19:26 - 27-Apr-26 |
| Buy* | 4 | $162.56 | Ordinary |
05:19:25 - 27-Apr-26 |
| Buy* | 10 | $162.46 | Ordinary |
05:19:25 - 27-Apr-26 |
| Buy* | 10 | $162.34 | Ordinary |
05:19:18 - 27-Apr-26 |
| Sell* | 21 | $162.23 | Ordinary |
05:19:12 - 27-Apr-26 |
| Sell* | 1 | $162.26 | Ordinary |
05:19:12 - 27-Apr-26 |
| Buy* | 10 | $162.30 | Ordinary |
05:19:07 - 27-Apr-26 |
| Sell* | 9 | $162.23 | Ordinary |
05:19:04 - 27-Apr-26 |
| Sell* | 30 | $162.24 | Ordinary |
05:19:04 - 27-Apr-26 |
| Sell* | 30 | $162.27 | Ordinary |
05:19:04 - 27-Apr-26 |
| Sell* | 30 | $162.28 | Ordinary |
05:19:04 - 27-Apr-26 |
| Sell* | 1 | $162.31 | Ordinary |
05:19:04 - 27-Apr-26 |
| Unknown* | 10 | $162.39 | Ordinary |
05:19:00 - 27-Apr-26 |
| Sell* | 10 | $162.38 | Ordinary |
05:19:00 - 27-Apr-26 |
| Sell* | 10 | $162.37 | Ordinary |
05:19:00 - 27-Apr-26 |
| Sell* | 20 | $162.33 | Ordinary |
05:18:57 - 27-Apr-26 |
| Buy* | 2 | $162.46 | Ordinary |
05:18:51 - 27-Apr-26 |
| Sell* | 1 | $162.50 | Ordinary |
05:18:50 - 27-Apr-26 |
| Sell* | 5 | $162.50 | Ordinary |
05:18:50 - 27-Apr-26 |
| Sell* | 82 | $162.55 | Ordinary |
05:18:50 - 27-Apr-26 |
| Buy* | 228 | $162.56 | Ordinary |
05:18:40 - 27-Apr-26 |
| Buy* | 11 | $162.56 | Ordinary |
05:18:40 - 27-Apr-26 |
| Sell* | 3 | $162.59 | Ordinary |
05:18:21 - 27-Apr-26 |
| Buy* | 1 | $162.64 | Ordinary |
05:18:21 - 27-Apr-26 |
| Buy* | 1 | $162.82 | Ordinary |
05:17:52 - 27-Apr-26 |
| Sell* | 29 | $162.80 | Ordinary |
05:17:39 - 27-Apr-26 |
| Buy* | 10 | $162.76 | Ordinary |
05:17:30 - 27-Apr-26 |
| Buy* | 10 | $162.76 | Ordinary |
05:17:30 - 27-Apr-26 |
| Sell* | 50 | $162.80 | Ordinary |
05:17:23 - 27-Apr-26 |
| Sell* | 633 | $162.80 | Ordinary |
05:17:03 - 27-Apr-26 |
| Buy* | 17 | $162.84 | Ordinary |
05:17:03 - 27-Apr-26 |
| Sell* | 240 | $162.80 | Ordinary |
05:17:03 - 27-Apr-26 |
| Sell* | 499 | $162.80 | Ordinary |
05:17:03 - 27-Apr-26 |
| Sell* | 611 | $162.80 | Ordinary |
05:17:03 - 27-Apr-26 |
| Sell* | 5 | $162.80 | Ordinary |
05:17:03 - 27-Apr-26 |
| Sell* | 60 | $162.80 | Ordinary |
05:17:03 - 27-Apr-26 |
| Sell* | 60 | $162.80 | Ordinary |
05:17:03 - 27-Apr-26 |
| Buy* | 3 | $162.80 | Ordinary |
05:17:03 - 27-Apr-26 |
| Sell* | 6 | $162.72 | Ordinary |
05:17:03 - 27-Apr-26 |
| Sell* | 2 | $162.74 | Ordinary |
05:17:03 - 27-Apr-26 |
| Sell* | 731 | $162.80 | Ordinary |
05:17:03 - 27-Apr-26 |
| Sell* | 6 | $162.80 | Ordinary |
05:17:03 - 27-Apr-26 |
| Sell* | 2 | $162.80 | Ordinary |
05:17:03 - 27-Apr-26 |
| Sell* | 139 | $162.80 | Ordinary |
05:17:03 - 27-Apr-26 |
| Sell* | 600 | $162.80 | Ordinary |
05:17:03 - 27-Apr-26 |
| Sell* | 739 | $162.80 | Ordinary |
05:17:03 - 27-Apr-26 |
| Buy* | 3 | $162.99 | Ordinary |
05:16:44 - 27-Apr-26 |
| Sell* | 739 | $162.80 | Ordinary |
05:16:41 - 27-Apr-26 |
| Sell* | 100 | $162.85 | Ordinary |
05:16:41 - 27-Apr-26 |
| Sell* | 60 | $162.87 | Ordinary |
05:16:41 - 27-Apr-26 |
| Buy* | 31 | $163.00 | Ordinary |
05:16:40 - 27-Apr-26 |
| Sell* | 1 | $162.95 | Ordinary |
05:16:38 - 27-Apr-26 |
| Sell* | 49 | $163.00 | Ordinary |
05:16:37 - 27-Apr-26 |
| Sell* | 307 | $163.00 | Ordinary |
05:16:37 - 27-Apr-26 |
| Sell* | 1 | $163.03 | Ordinary |
05:16:36 - 27-Apr-26 |
| Buy* | 5 | $163.23 | Ordinary |
05:16:29 - 27-Apr-26 |
| Buy* | 20 | $163.25 | Ordinary |
05:16:12 - 27-Apr-26 |
| Sell* | 3 | $163.21 | Ordinary |
05:16:09 - 27-Apr-26 |
| Sell* | 37 | $163.01 | Ordinary |
05:16:08 - 27-Apr-26 |
| Sell* | 30 | $163.03 | Ordinary |
05:16:08 - 27-Apr-26 |
| Sell* | 30 | $163.04 | Ordinary |
05:16:08 - 27-Apr-26 |
| Sell* | 30 | $163.09 | Ordinary |
05:16:08 - 27-Apr-26 |
| Sell* | 60 | $163.10 | Ordinary |
05:16:08 - 27-Apr-26 |
| Sell* | 60 | $163.10 | Ordinary |
05:16:08 - 27-Apr-26 |
| Sell* | 60 | $163.15 | Ordinary |
05:16:08 - 27-Apr-26 |
| Buy* | 20 | $163.10 | Ordinary |
05:16:08 - 27-Apr-26 |
| Buy* | 7 | $163.00 | Ordinary |
05:16:08 - 27-Apr-26 |
| Buy* | 1 | $163.00 | Ordinary |
05:16:08 - 27-Apr-26 |
| Buy* | 5 | $163.00 | Ordinary |
05:16:08 - 27-Apr-26 |
| Buy* | 1 | $162.93 | Ordinary |
05:16:08 - 27-Apr-26 |
| Buy* | 1 | $162.93 | Ordinary |
05:16:08 - 27-Apr-26 |
| Buy* | 24 | $162.93 | Ordinary |
05:16:07 - 27-Apr-26 |
| Buy* | 10 | $162.92 | Ordinary |
05:16:07 - 27-Apr-26 |
| Buy* | 171 | $162.80 | Ordinary |
05:16:07 - 27-Apr-26 |
| Buy* | 100 | $162.80 | Ordinary |
05:16:07 - 27-Apr-26 |
| Sell* | 429 | $162.80 | Ordinary |
05:16:07 - 27-Apr-26 |
| Sell* | 100 | $162.81 | Ordinary |
05:16:07 - 27-Apr-26 |
| Sell* | 100 | $162.81 | Ordinary |
05:16:07 - 27-Apr-26 |
| Sell* | 100 | $162.86 | Ordinary |
05:16:07 - 27-Apr-26 |
| Sell* | 10 | $162.85 | Ordinary |
05:16:04 - 27-Apr-26 |
| Sell* | 10 | $162.84 | Ordinary |
05:16:04 - 27-Apr-26 |
| Sell* | 600 | $162.80 | Ordinary |
05:16:04 - 27-Apr-26 |
| Sell* | 100 | $162.81 | Ordinary |
05:16:04 - 27-Apr-26 |
| Sell* | 1,029 | $162.80 | Ordinary |
05:16:04 - 27-Apr-26 |
| Sell* | 1 | $162.84 | Ordinary |
05:16:03 - 27-Apr-26 |
| Sell* | 98 | $162.85 | Ordinary |
05:16:03 - 27-Apr-26 |
| Sell* | 1 | $162.85 | Ordinary |
05:16:02 - 27-Apr-26 |
| Sell* | 1 | $162.85 | Ordinary |
05:16:02 - 27-Apr-26 |
| Buy* | 3 | $162.90 | Ordinary |
05:15:59 - 27-Apr-26 |
| Buy* | 12 | $162.90 | Ordinary |
05:15:59 - 27-Apr-26 |
| Buy* | 1 | $162.86 | Ordinary |
05:15:56 - 27-Apr-26 |
| Sell* | 23 | $162.73 | Ordinary |
05:15:54 - 27-Apr-26 |
| Sell* | 30 | $162.73 | Ordinary |
05:15:54 - 27-Apr-26 |
| Sell* | 99 | $162.79 | Ordinary |
05:15:49 - 27-Apr-26 |
| Buy* | 2 | $162.80 | Ordinary |
05:15:43 - 27-Apr-26 |
| Buy* | 1 | $162.82 | Ordinary |
05:15:18 - 27-Apr-26 |
| Buy* | 20 | $162.78 | Ordinary |
05:15:18 - 27-Apr-26 |
| Buy* | 1 | $162.75 | Ordinary |
05:15:18 - 27-Apr-26 |
| Sell* | 1,077 | $162.64 | Ordinary |
05:15:18 - 27-Apr-26 |
| Sell* | 223 | $162.64 | Ordinary |
05:15:18 - 27-Apr-26 |
| Sell* | 62 | $162.67 | Ordinary |
05:15:18 - 27-Apr-26 |
| Sell* | 38 | $162.67 | Ordinary |
05:15:18 - 27-Apr-26 |
| Sell* | 24 | $162.68 | Ordinary |
05:15:18 - 27-Apr-26 |
| Sell* | 10 | $162.59 | Ordinary |
05:15:18 - 27-Apr-26 |
| Buy* | 10 | $162.65 | Ordinary |
05:15:18 - 27-Apr-26 |
| Buy* | 10 | $162.64 | Ordinary |
05:15:18 - 27-Apr-26 |
| Buy* | 20 | $162.65 | Ordinary |
05:15:18 - 27-Apr-26 |
| Sell* | 1,300 | $162.64 | Ordinary |
05:15:18 - 27-Apr-26 |
| Buy* | 1 | $162.59 | Ordinary |
05:15:18 - 27-Apr-26 |
| Buy* | 9 | $162.58 | Ordinary |
05:15:18 - 27-Apr-26 |
| Buy* | 80 | $162.36 | Ordinary |
05:15:09 - 27-Apr-26 |
| Buy* | 20 | $162.36 | Ordinary |
05:15:04 - 27-Apr-26 |
| Sell* | 34 | $162.27 | Ordinary |
05:14:51 - 27-Apr-26 |
| Sell* | 30 | $162.24 | Ordinary |
05:14:51 - 27-Apr-26 |
| Sell* | 130 | $162.25 | Ordinary |
05:14:37 - 27-Apr-26 |
| Sell* | 285 | $162.25 | Ordinary |
05:14:37 - 27-Apr-26 |
| Sell* | 21 | $162.30 | Ordinary |
05:14:37 - 27-Apr-26 |
| Sell* | 6 | $162.33 | Ordinary |
05:14:37 - 27-Apr-26 |
| Sell* | 1 | $162.44 | Ordinary |
05:14:36 - 27-Apr-26 |
| Sell* | 1 | $162.44 | Ordinary |
05:14:36 - 27-Apr-26 |
| Buy* | 19 | $162.50 | Ordinary |
05:14:33 - 27-Apr-26 |
| Sell* | 1 | $162.50 | Ordinary |
05:14:31 - 27-Apr-26 |
| Buy* | 1 | $162.50 | Ordinary |
05:14:28 - 27-Apr-26 |
| Sell* | 314 | $162.50 | Ordinary |
05:14:20 - 27-Apr-26 |
| Sell* | 30 | $162.52 | Ordinary |
05:14:20 - 27-Apr-26 |
| Sell* | 9 | $162.50 | Ordinary |
05:14:20 - 27-Apr-26 |
| Buy* | 53 | $162.50 | Ordinary |
05:14:17 - 27-Apr-26 |
| Buy* | 586 | $162.50 | Ordinary |
05:14:17 - 27-Apr-26 |
| Buy* | 80 | $162.49 | Ordinary |
05:14:17 - 27-Apr-26 |
| Buy* | 10 | $162.50 | Ordinary |
05:14:17 - 27-Apr-26 |
| Buy* | 20 | $162.49 | Ordinary |
05:14:17 - 27-Apr-26 |
| Buy* | 100 | $162.45 | Ordinary |
05:14:14 - 27-Apr-26 |
| Buy* | 10 | $162.43 | Ordinary |
05:14:06 - 27-Apr-26 |
| Sell* | 6 | $162.31 | Ordinary |
05:14:02 - 27-Apr-26 |
| Buy* | 1 | $162.46 | Ordinary |
05:13:56 - 27-Apr-26 |
| Buy* | 9 | $162.45 | Ordinary |
05:13:56 - 27-Apr-26 |
| Buy* | 51 | $162.45 | Ordinary |
05:13:56 - 27-Apr-26 |
| Buy* | 10 | $162.45 | Ordinary |
05:13:56 - 27-Apr-26 |
| Buy* | 10 | $162.43 | Ordinary |
05:13:56 - 27-Apr-26 |
| Buy* | 10 | $162.45 | Ordinary |
05:13:56 - 27-Apr-26 |
| Buy* | 20 | $162.45 | Ordinary |
05:13:56 - 27-Apr-26 |
| Sell* | 1 | $162.30 | Ordinary |
05:13:52 - 27-Apr-26 |
| Buy* | 120 | $162.50 | Ordinary |
05:13:52 - 27-Apr-26 |
| Buy* | 10 | $162.46 | Ordinary |
05:13:52 - 27-Apr-26 |
| Buy* | 10 | $162.43 | Ordinary |
05:13:52 - 27-Apr-26 |
| Buy* | 2 | $162.48 | Ordinary |
05:13:49 - 27-Apr-26 |
| Sell* | 10 | $162.47 | Ordinary |
05:13:42 - 27-Apr-26 |
| Sell* | 10 | $162.46 | Ordinary |
05:13:42 - 27-Apr-26 |
| Sell* | 10 | $162.27 | Ordinary |
05:13:40 - 27-Apr-26 |
| Sell* | 3 | $162.27 | Ordinary |
05:13:39 - 27-Apr-26 |
| Sell* | 10 | $162.45 | Ordinary |
05:13:38 - 27-Apr-26 |
| Sell* | 10 | $162.42 | Ordinary |
05:13:37 - 27-Apr-26 |
| Sell* | 11 | $162.39 | Ordinary |
05:13:33 - 27-Apr-26 |
| Sell* | 60 | $162.39 | Ordinary |
05:13:33 - 27-Apr-26 |
| Sell* | 30 | $162.39 | Ordinary |
05:13:33 - 27-Apr-26 |
| Sell* | 28 | $162.27 | Ordinary |
05:13:30 - 27-Apr-26 |
| Sell* | 1 | $162.44 | Ordinary |
05:13:30 - 27-Apr-26 |
| Sell* | 5 | $162.46 | Ordinary |
05:13:26 - 27-Apr-26 |
| Sell* | 1 | $162.50 | Ordinary |
05:13:26 - 27-Apr-26 |
| Sell* | 29 | $162.50 | Ordinary |
05:13:26 - 27-Apr-26 |
| Sell* | 60 | $162.50 | Ordinary |
05:13:24 - 27-Apr-26 |
| Sell* | 30 | $162.54 | Ordinary |
05:13:24 - 27-Apr-26 |
| Buy* | 2 | $162.74 | Ordinary |
05:13:24 - 27-Apr-26 |
| Buy* | 100 | $162.74 | Ordinary |
05:13:24 - 27-Apr-26 |
| Buy* | 30 | $162.72 | Ordinary |
05:13:24 - 27-Apr-26 |
| Buy* | 30 | $162.69 | Ordinary |
05:13:24 - 27-Apr-26 |
| Buy* | 30 | $162.66 | Ordinary |
05:13:24 - 27-Apr-26 |
| Sell* | 111 | $162.50 | Ordinary |
05:13:19 - 27-Apr-26 |
| Sell* | 60 | $162.51 | Ordinary |
05:13:19 - 27-Apr-26 |
| Sell* | 30 | $162.52 | Ordinary |
05:13:19 - 27-Apr-26 |
| Sell* | 30 | $162.60 | Ordinary |
05:13:19 - 27-Apr-26 |
| Sell* | 1 | $162.60 | Ordinary |
05:13:19 - 27-Apr-26 |
| Sell* | 1 | $162.63 | Ordinary |
05:13:19 - 27-Apr-26 |
| Sell* | 3 | $162.64 | Ordinary |
05:13:19 - 27-Apr-26 |
| Sell* | 60 | $162.67 | Ordinary |
05:13:19 - 27-Apr-26 |
| Sell* | 30 | $162.76 | Ordinary |
05:13:15 - 27-Apr-26 |
| Sell* | 1 | $163.00 | Ordinary |
05:13:04 - 27-Apr-26 |
| Sell* | 5 | $163.00 | Ordinary |
05:12:56 - 27-Apr-26 |
| Sell* | 5 | $163.00 | Ordinary |
05:12:56 - 27-Apr-26 |
| Sell* | 35 | $163.00 | Ordinary |
05:12:56 - 27-Apr-26 |
| Buy* | 15 | $163.23 | Ordinary |
05:12:49 - 27-Apr-26 |
| Unknown* | 30 | $163.20 | Ordinary |
05:12:49 - 27-Apr-26 |
| Sell* | 30 | $163.19 | Ordinary |
05:12:49 - 27-Apr-26 |
| Sell* | 3 | $163.18 | Ordinary |
05:12:43 - 27-Apr-26 |
| Sell* | 28 | $163.18 | Ordinary |
05:12:43 - 27-Apr-26 |
| Sell* | 18 | $163.21 | Ordinary |
05:12:43 - 27-Apr-26 |
| Sell* | 2 | $163.21 | Ordinary |
05:12:43 - 27-Apr-26 |
| Sell* | 18 | $163.22 | Ordinary |
05:12:43 - 27-Apr-26 |
| Sell* | 30 | $163.22 | Ordinary |
05:12:43 - 27-Apr-26 |
| Sell* | 51 | $163.22 | Ordinary |
05:12:43 - 27-Apr-26 |
| Sell* | 1 | $163.22 | Ordinary |
05:12:43 - 27-Apr-26 |
| Sell* | 52 | $163.18 | Ordinary |
05:12:26 - 27-Apr-26 |
| Sell* | 22 | $163.18 | Ordinary |
05:12:26 - 27-Apr-26 |
| Sell* | 3 | $163.19 | Ordinary |
05:12:26 - 27-Apr-26 |
| Sell* | 77 | $163.19 | Ordinary |
05:12:26 - 27-Apr-26 |
| Sell* | 20 | $163.19 | Ordinary |
05:12:26 - 27-Apr-26 |
| Sell* | 30 | $163.20 | Ordinary |
05:12:26 - 27-Apr-26 |
| Sell* | 17 | $163.20 | Ordinary |
05:12:24 - 27-Apr-26 |
| Sell* | 60 | $163.22 | Ordinary |
05:12:24 - 27-Apr-26 |
| Sell* | 22 | $163.20 | Ordinary |
05:12:23 - 27-Apr-26 |
| Sell* | 22 | $163.22 | Ordinary |
05:12:23 - 27-Apr-26 |
| Sell* | 22 | $163.22 | Ordinary |
05:12:22 - 27-Apr-26 |
| Buy* | 1 | $163.30 | Ordinary |
05:12:20 - 27-Apr-26 |
| Buy* | 1,000 | $163.25 | Ordinary |
05:12:20 - 27-Apr-26 |
| Buy* | 26 | $163.25 | Ordinary |
05:12:20 - 27-Apr-26 |
| Buy* | 34 | $163.24 | Ordinary |
05:12:19 - 27-Apr-26 |
| Buy* | 16 | $163.24 | Ordinary |
05:12:12 - 27-Apr-26 |
| Sell* | 23 | $163.12 | Ordinary |
05:12:10 - 27-Apr-26 |
| Sell* | 3 | $163.10 | Ordinary |
05:12:10 - 27-Apr-26 |
| Buy* | 39 | $163.23 | Ordinary |
05:12:10 - 27-Apr-26 |
| Buy* | 60 | $163.22 | Ordinary |
05:12:10 - 27-Apr-26 |
| Buy* | 1 | $163.19 | Ordinary |
05:12:10 - 27-Apr-26 |
| Buy* | 10 | $162.94 | Ordinary |
05:11:55 - 27-Apr-26 |
| Buy* | 30 | $162.94 | Ordinary |
05:11:55 - 27-Apr-26 |
| Buy* | 9 | $162.95 | Ordinary |
05:11:55 - 27-Apr-26 |
| Buy* | 11 | $162.95 | Ordinary |
05:11:55 - 27-Apr-26 |
| Buy* | 60 | $162.94 | Ordinary |
05:11:55 - 27-Apr-26 |
| Sell* | 2 | $162.50 | Ordinary |
05:11:55 - 27-Apr-26 |
| Sell* | 8 | $162.66 | Ordinary |
05:11:55 - 27-Apr-26 |
| Buy* | 20 | $162.98 | Ordinary |
05:11:55 - 27-Apr-26 |
| Buy* | 100 | $162.98 | Ordinary |
05:11:55 - 27-Apr-26 |
| Sell* | 100 | $162.80 | Ordinary |
05:11:55 - 27-Apr-26 |
| Sell* | 5 | $162.50 | Ordinary |
05:11:55 - 27-Apr-26 |
| Sell* | 1 | $162.90 | Ordinary |
05:11:55 - 27-Apr-26 |
| Sell* | 1 | $162.90 | Ordinary |
05:11:55 - 27-Apr-26 |
| Sell* | 2 | $162.95 | Ordinary |
05:11:55 - 27-Apr-26 |
| Sell* | 1 | $162.96 | Ordinary |
05:11:55 - 27-Apr-26 |
| Sell* | 20 | $163.01 | Ordinary |
05:11:55 - 27-Apr-26 |
| Sell* | 9 | $163.00 | Ordinary |
05:11:55 - 27-Apr-26 |
| Sell* | 1 | $163.06 | Ordinary |
05:11:51 - 27-Apr-26 |
| Sell* | 3 | $163.23 | Ordinary |
05:11:48 - 27-Apr-26 |
| Sell* | 25 | $163.25 | Ordinary |
05:11:47 - 27-Apr-26 |
| Sell* | 26 | $163.26 | Ordinary |
05:11:45 - 27-Apr-26 |
| Sell* | 52 | $163.26 | Ordinary |
05:11:45 - 27-Apr-26 |
| Sell* | 25 | $163.27 | Ordinary |
05:11:43 - 27-Apr-26 |
| Buy* | 470 | $163.25 | Ordinary |
05:11:35 - 27-Apr-26 |
| Buy* | 30 | $163.20 | Ordinary |
05:11:35 - 27-Apr-26 |
| Sell* | 30 | $163.25 | Ordinary |
05:11:35 - 27-Apr-26 |
| Sell* | 10 | $163.28 | Ordinary |
05:11:34 - 27-Apr-26 |
| Sell* | 10 | $163.30 | Ordinary |
05:11:34 - 27-Apr-26 |
| Buy* | 5 | $163.42 | Ordinary |
05:11:31 - 27-Apr-26 |
| Buy* | 1 | $163.40 | Ordinary |
05:11:29 - 27-Apr-26 |
| Buy* | 20 | $163.36 | Ordinary |
05:11:29 - 27-Apr-26 |
| Buy* | 15 | $163.20 | Ordinary |
05:11:21 - 27-Apr-26 |
| Buy* | 100 | $163.20 | Ordinary |
05:11:21 - 27-Apr-26 |
| Buy* | 53 | $163.19 | Ordinary |
05:11:21 - 27-Apr-26 |
| Buy* | 7 | $163.19 | Ordinary |
05:11:21 - 27-Apr-26 |
| Sell* | 2 | $163.06 | Ordinary |
05:11:20 - 27-Apr-26 |
| Buy* | 51 | $163.12 | Ordinary |
05:11:03 - 27-Apr-26 |
| Buy* | 100 | $163.12 | Ordinary |
05:11:03 - 27-Apr-26 |
| Sell* | 57 | $163.03 | Ordinary |
05:11:00 - 27-Apr-26 |
| Buy* | 20 | $163.15 | Ordinary |
05:10:53 - 27-Apr-26 |
| Buy* | 20 | $163.13 | Ordinary |
05:10:48 - 27-Apr-26 |
| Buy* | 110 | $163.13 | Ordinary |
05:10:48 - 27-Apr-26 |
| Buy* | 30 | $163.12 | Ordinary |
05:10:48 - 27-Apr-26 |
| Buy* | 60 | $163.12 | Ordinary |
05:10:48 - 27-Apr-26 |
| Sell* | 100 | $163.10 | Ordinary |
05:10:42 - 27-Apr-26 |
| Sell* | 5 | $163.00 | Ordinary |
05:10:41 - 27-Apr-26 |
| Sell* | 1 | $163.00 | Ordinary |
05:10:41 - 27-Apr-26 |
| Sell* | 47 | $163.00 | Ordinary |
05:10:41 - 27-Apr-26 |
| Sell* | 100 | $163.00 | Ordinary |
05:10:41 - 27-Apr-26 |
| Sell* | 5 | $163.00 | Ordinary |
05:10:41 - 27-Apr-26 |
| Sell* | 5 | $163.00 | Ordinary |
05:10:41 - 27-Apr-26 |
| Sell* | 30 | $163.04 | Ordinary |
05:10:41 - 27-Apr-26 |
| Sell* | 16 | $163.04 | Ordinary |
05:10:41 - 27-Apr-26 |
| Sell* | 16 | $163.05 | Ordinary |
05:10:41 - 27-Apr-26 |
| Sell* | 16 | $163.10 | Ordinary |
05:10:41 - 27-Apr-26 |
| Buy* | 69 | $163.20 | Ordinary |
05:10:36 - 27-Apr-26 |
| Sell* | 1 | $163.20 | Ordinary |
05:10:36 - 27-Apr-26 |
| Sell* | 1 | $163.21 | Ordinary |
05:10:36 - 27-Apr-26 |
| Sell* | 4 | $163.21 | Ordinary |
05:10:34 - 27-Apr-26 |
| Buy* | 297 | $163.25 | Ordinary |
05:10:32 - 27-Apr-26 |
| Sell* | 1 | $163.265 | Ordinary |
05:10:32 - 27-Apr-26 |
| Sell* | 36 | $163.32 | Ordinary |
05:10:32 - 27-Apr-26 |
| Sell* | 30 | $163.34 | Ordinary |
05:10:32 - 27-Apr-26 |
| Buy* | 5 | $163.50 | Ordinary |
05:10:24 - 27-Apr-26 |
| Sell* | 40 | $163.49 | Ordinary |
05:10:17 - 27-Apr-26 |
| Sell* | 1 | $163.50 | Ordinary |
05:09:56 - 27-Apr-26 |
| Sell* | 31 | $163.50 | Ordinary |
05:09:51 - 27-Apr-26 |
| Sell* | 14 | $163.50 | Ordinary |
05:09:50 - 27-Apr-26 |
| Sell* | 5 | $163.50 | Ordinary |
05:09:50 - 27-Apr-26 |
| Sell* | 3 | $163.51 | Ordinary |
05:09:50 - 27-Apr-26 |
| Sell* | 1 | $163.60 | Ordinary |
05:09:50 - 27-Apr-26 |
| Sell* | 145 | $163.70 | Ordinary |
05:09:50 - 27-Apr-26 |
| Sell* | 5 | $163.70 | Ordinary |
05:09:50 - 27-Apr-26 |
| Buy* | 30 | $163.93 | Ordinary |
05:09:37 - 27-Apr-26 |
| Sell* | 2 | $164.00 | Ordinary |
05:09:35 - 27-Apr-26 |
| Sell* | 1 | $164.00 | Ordinary |
05:09:35 - 27-Apr-26 |
| Sell* | 26 | $164.00 | Ordinary |
05:09:35 - 27-Apr-26 |
| Sell* | 3 | $164.00 | Ordinary |
05:09:35 - 27-Apr-26 |
| Sell* | 37 | $164.01 | Ordinary |
05:09:34 - 27-Apr-26 |
| Sell* | 154 | $164.10 | Ordinary |
05:09:34 - 27-Apr-26 |
| Sell* | 10 | $164.08 | Ordinary |
05:09:29 - 27-Apr-26 |
| Sell* | 4 | $164.03 | Ordinary |
05:09:28 - 27-Apr-26 |
| Sell* | 373 | $164.10 | Ordinary |
05:09:28 - 27-Apr-26 |
| Sell* | 25 | $164.10 | Ordinary |
05:09:28 - 27-Apr-26 |
| Sell* | 1 | $164.12 | Ordinary |
05:09:28 - 27-Apr-26 |
| Buy* | 30 | $164.16 | Ordinary |
05:09:28 - 27-Apr-26 |
| Buy* | 30 | $164.18 | Ordinary |
05:09:28 - 27-Apr-26 |
| Buy* | 4 | $164.20 | Ordinary |
05:09:28 - 27-Apr-26 |
| Buy* | 30 | $164.19 | Ordinary |
05:09:28 - 27-Apr-26 |
| Buy* | 5 | $164.19 | Ordinary |
05:09:28 - 27-Apr-26 |
| Buy* | 6 | $164.19 | Ordinary |
05:09:28 - 27-Apr-26 |
| Buy* | 55 | $164.18 | Ordinary |
05:09:28 - 27-Apr-26 |
| Buy* | 45 | $164.18 | Ordinary |
05:09:26 - 27-Apr-26 |
| Buy* | 22 | $164.15 | Ordinary |
05:09:19 - 27-Apr-26 |
| Buy* | 5 | $164.19 | Ordinary |
05:09:17 - 27-Apr-26 |
| Buy* | 100 | $164.20 | Ordinary |
05:09:11 - 27-Apr-26 |
| Sell* | 10 | $164.05 | Ordinary |
05:09:08 - 27-Apr-26 |
| Sell* | 2 | $164.01 | Ordinary |
05:09:01 - 27-Apr-26 |
| Sell* | 30 | $164.01 | Ordinary |
05:08:58 - 27-Apr-26 |
| Sell* | 2 | $164.00 | Ordinary |
05:08:58 - 27-Apr-26 |
| Sell* | 13 | $164.01 | Ordinary |
05:08:55 - 27-Apr-26 |
| Sell* | 13 | $164.00 | Ordinary |
05:08:54 - 27-Apr-26 |
| Sell* | 1 | $164.00 | Ordinary |
05:08:54 - 27-Apr-26 |
| Sell* | 2 | $164.01 | Ordinary |
05:08:48 - 27-Apr-26 |
| Buy* | 10 | $164.01 | Ordinary |
05:08:41 - 27-Apr-26 |
| Sell* | 1,000 | $164.00 | Ordinary |
05:08:41 - 27-Apr-26 |
| Sell* | 20 | $164.00 | Ordinary |
05:08:39 - 27-Apr-26 |
| Sell* | 10 | $164.00 | Ordinary |
05:08:39 - 27-Apr-26 |
| Sell* | 20 | $164.01 | Ordinary |
05:08:39 - 27-Apr-26 |
| Sell* | 20 | $164.01 | Ordinary |
05:08:39 - 27-Apr-26 |
| Sell* | 30 | $164.01 | Ordinary |
05:08:39 - 27-Apr-26 |
| Sell* | 30 | $164.01 | Ordinary |
05:08:39 - 27-Apr-26 |
| Buy* | 10 | $164.00 | Ordinary |
05:08:36 - 27-Apr-26 |
| Buy* | 1 | $164.00 | Ordinary |
05:08:36 - 27-Apr-26 |
| Buy* | 5 | $164.00 | Ordinary |
05:08:36 - 27-Apr-26 |
| Buy* | 10 | $163.88 | Ordinary |
05:08:36 - 27-Apr-26 |
| Buy* | 3 | $163.80 | Ordinary |
05:08:34 - 27-Apr-26 |
| Buy* | 10 | $163.67 | Ordinary |
05:08:33 - 27-Apr-26 |
| Sell* | 10 | $163.62 | Ordinary |
05:08:33 - 27-Apr-26 |
| Sell* | 10 | $163.63 | Ordinary |
05:08:33 - 27-Apr-26 |
| Sell* | 5 | $163.70 | Ordinary |
05:08:27 - 27-Apr-26 |
| Sell* | 1 | $163.72 | Ordinary |
05:08:24 - 27-Apr-26 |
| Sell* | 1 | $163.72 | Ordinary |
05:08:24 - 27-Apr-26 |
| Buy* | 16 | $163.84 | Ordinary |
05:08:10 - 27-Apr-26 |
| Buy* | 100 | $163.78 | Ordinary |
05:08:10 - 27-Apr-26 |
| Buy* | 5 | $163.73 | Ordinary |
05:08:02 - 27-Apr-26 |
| Buy* | 100 | $163.54 | Ordinary |
05:07:51 - 27-Apr-26 |
| Buy* | 100 | $163.54 | Ordinary |
05:07:51 - 27-Apr-26 |
| Sell* | 1 | $163.53 | Ordinary |
05:07:50 - 27-Apr-26 |
| Sell* | 10 | $163.51 | Ordinary |
05:07:45 - 27-Apr-26 |
| Sell* | 10 | $163.49 | Ordinary |
05:07:41 - 27-Apr-26 |
| Buy* | 1 | $163.50 | Ordinary |
05:07:38 - 27-Apr-26 |
| Buy* | 50 | $163.50 | Ordinary |
05:07:38 - 27-Apr-26 |
| Buy* | 1 | $163.48 | Ordinary |
05:07:38 - 27-Apr-26 |
| Buy* | 200 | $163.25 | Ordinary |
05:07:30 - 27-Apr-26 |
| Buy* | 3 | $163.25 | Ordinary |
05:07:30 - 27-Apr-26 |
| Buy* | 10 | $163.20 | Ordinary |
05:07:30 - 27-Apr-26 |
| Buy* | 10 | $163.09 | Ordinary |
05:07:30 - 27-Apr-26 |
| Buy* | 60 | $163.10 | Ordinary |
05:07:30 - 27-Apr-26 |
| Buy* | 30 | $163.11 | Ordinary |
05:07:30 - 27-Apr-26 |
| Buy* | 5 | $163.10 | Ordinary |
05:07:30 - 27-Apr-26 |
| Sell* | 5 | $163.10 | Ordinary |
05:07:25 - 27-Apr-26 |
| Buy* | 2 | $163.09 | Ordinary |
05:07:20 - 27-Apr-26 |
| Buy* | 2 | $163.08 | Ordinary |
05:07:20 - 27-Apr-26 |
| Buy* | 2 | $163.08 | Ordinary |
05:07:20 - 27-Apr-26 |
| Buy* | 20 | $163.08 | Ordinary |
05:07:20 - 27-Apr-26 |
| Buy* | 10 | $163.08 | Ordinary |
05:07:20 - 27-Apr-26 |
| Buy* | 2 | $163.08 | Ordinary |
05:07:20 - 27-Apr-26 |
| Sell* | 100 | $163.03 | Ordinary |
05:07:17 - 27-Apr-26 |
| Sell* | 22 | $163.11 | Ordinary |
05:07:17 - 27-Apr-26 |
| Sell* | 5 | $163.11 | Ordinary |
05:07:17 - 27-Apr-26 |
| Buy* | 10 | $163.17 | Ordinary |
05:07:02 - 27-Apr-26 |
| Buy* | 16 | $163.20 | Ordinary |
05:07:02 - 27-Apr-26 |
| Buy* | 30 | $163.18 | Ordinary |
05:07:02 - 27-Apr-26 |
| Buy* | 5 | $163.10 | Ordinary |
05:06:52 - 27-Apr-26 |
| Unknown* | 5 | $163.10 | Ordinary |
05:06:48 - 27-Apr-26 |
| Sell* | 5 | $163.10 | Ordinary |
05:06:39 - 27-Apr-26 |
| Sell* | 2 | $163.10 | Ordinary |
05:06:39 - 27-Apr-26 |
| Sell* | 24 | $163.13 | Ordinary |
05:06:35 - 27-Apr-26 |
| Sell* | 2 | $163.13 | Ordinary |
05:06:35 - 27-Apr-26 |
| Sell* | 2 | $163.13 | Ordinary |
05:06:35 - 27-Apr-26 |
| Sell* | 2 | $163.13 | Ordinary |
05:06:35 - 27-Apr-26 |
| Sell* | 2 | $163.13 | Ordinary |
05:06:35 - 27-Apr-26 |
| Sell* | 2 | $163.13 | Ordinary |
05:06:35 - 27-Apr-26 |
| Sell* | 2 | $163.13 | Ordinary |
05:06:35 - 27-Apr-26 |
| Sell* | 20 | $163.13 | Ordinary |
05:06:35 - 27-Apr-26 |
| Sell* | 2 | $163.13 | Ordinary |
05:06:35 - 27-Apr-26 |
| Sell* | 2 | $163.13 | Ordinary |
05:06:35 - 27-Apr-26 |
| Buy* | 8 | $163.20 | Ordinary |
05:06:35 - 27-Apr-26 |
| Buy* | 2 | $163.13 | Ordinary |
05:06:35 - 27-Apr-26 |
| Buy* | 2 | $163.13 | Ordinary |
05:06:35 - 27-Apr-26 |
| Buy* | 75 | $163.12 | Ordinary |
05:06:35 - 27-Apr-26 |
| Buy* | 2 | $163.13 | Ordinary |
05:06:35 - 27-Apr-26 |
| Buy* | 5 | $163.12 | Ordinary |
05:06:35 - 27-Apr-26 |
| Buy* | 2 | $163.12 | Ordinary |
05:06:35 - 27-Apr-26 |
| Buy* | 18 | $163.12 | Ordinary |
05:06:35 - 27-Apr-26 |
| Buy* | 4 | $163.19 | Ordinary |
05:06:35 - 27-Apr-26 |
| Buy* | 4 | $163.18 | Ordinary |
05:06:35 - 27-Apr-26 |
| Buy* | 12 | $163.14 | Ordinary |
05:06:35 - 27-Apr-26 |
| Buy* | 2 | $163.13 | Ordinary |
05:06:35 - 27-Apr-26 |
| Buy* | 2 | $163.13 | Ordinary |
05:06:35 - 27-Apr-26 |
| Buy* | 2 | $163.13 | Ordinary |
05:06:35 - 27-Apr-26 |
| Buy* | 2 | $163.13 | Ordinary |
05:06:35 - 27-Apr-26 |
| Buy* | 2 | $163.13 | Ordinary |
05:06:35 - 27-Apr-26 |
| Buy* | 8 | $163.13 | Ordinary |
05:06:35 - 27-Apr-26 |
| Buy* | 10 | $163.13 | Ordinary |
05:06:35 - 27-Apr-26 |
| Buy* | 2 | $163.13 | Ordinary |
05:06:35 - 27-Apr-26 |
| Buy* | 2 | $163.13 | Ordinary |
05:06:35 - 27-Apr-26 |
| Buy* | 4 | $163.13 | Ordinary |
05:06:35 - 27-Apr-26 |
| Buy* | 2 | $163.13 | Ordinary |
05:06:35 - 27-Apr-26 |
| Buy* | 2 | $163.13 | Ordinary |
05:06:35 - 27-Apr-26 |
| Buy* | 11 | $163.12 | Ordinary |
05:06:35 - 27-Apr-26 |
| Buy* | 18 | $163.12 | Ordinary |
05:06:35 - 27-Apr-26 |
| Buy* | 16 | $163.09 | Ordinary |
05:06:35 - 27-Apr-26 |
| Buy* | 5 | $163.09 | Ordinary |
05:06:35 - 27-Apr-26 |
| Buy* | 20 | $163.13 | Ordinary |
05:06:35 - 27-Apr-26 |
| Buy* | 2 | $163.13 | Ordinary |
05:06:35 - 27-Apr-26 |
| Buy* | 2 | $163.12 | Ordinary |
05:06:35 - 27-Apr-26 |
| Buy* | 18 | $163.09 | Ordinary |
05:06:35 - 27-Apr-26 |
| Buy* | 18 | $163.09 | Ordinary |
05:06:35 - 27-Apr-26 |
| Buy* | 4 | $163.12 | Ordinary |
05:06:35 - 27-Apr-26 |
| Buy* | 2 | $163.10 | Ordinary |
05:06:35 - 27-Apr-26 |
| Sell* | 20 | $163.00 | Ordinary |
05:06:34 - 27-Apr-26 |
| Sell* | 2 | $163.00 | Ordinary |
05:06:34 - 27-Apr-26 |
| Sell* | 6 | $163.00 | Ordinary |
05:06:34 - 27-Apr-26 |
| Sell* | 67 | $163.00 | Ordinary |
05:06:34 - 27-Apr-26 |
| Sell* | 100 | $163.00 | Ordinary |
05:06:34 - 27-Apr-26 |
| Sell* | 10 | $163.00 | Ordinary |
05:06:34 - 27-Apr-26 |
| Sell* | 19 | $163.00 | Ordinary |
05:06:34 - 27-Apr-26 |
| Sell* | 1 | $163.00 | Ordinary |
05:06:34 - 27-Apr-26 |
| Sell* | 6 | $163.03 | Ordinary |
05:06:34 - 27-Apr-26 |
| Sell* | 5 | $163.03 | Ordinary |
05:06:34 - 27-Apr-26 |
| Sell* | 1 | $163.04 | Ordinary |
05:06:34 - 27-Apr-26 |
| Sell* | 1 | $163.06 | Ordinary |
05:06:34 - 27-Apr-26 |
| Sell* | 3 | $163.10 | Ordinary |
05:06:34 - 27-Apr-26 |
| Sell* | 10 | $163.15 | Ordinary |
05:06:28 - 27-Apr-26 |
| Buy* | 60 | $163.25 | Ordinary |
05:06:27 - 27-Apr-26 |
| Buy* | 60 | $163.24 | Ordinary |
05:06:18 - 27-Apr-26 |
| Buy* | 10 | $163.24 | Ordinary |
05:06:18 - 27-Apr-26 |
| Buy* | 39 | $163.24 | Ordinary |
05:06:18 - 27-Apr-26 |
| Buy* | 10 | $163.19 | Ordinary |
05:06:18 - 27-Apr-26 |
| Buy* | 10 | $163.18 | Ordinary |
05:06:18 - 27-Apr-26 |
| Buy* | 10 | $163.18 | Ordinary |
05:06:18 - 27-Apr-26 |
| Buy* | 10 | $163.17 | Ordinary |
05:06:18 - 27-Apr-26 |
| Buy* | 10 | $163.15 | Ordinary |
05:06:18 - 27-Apr-26 |
| Sell* | 10 | $163.12 | Ordinary |
05:06:18 - 27-Apr-26 |
| Buy* | 4 | $163.20 | Ordinary |
05:06:09 - 27-Apr-26 |
| Sell* | 4 | $163.19 | Ordinary |
05:06:08 - 27-Apr-26 |
| Buy* | 60 | $163.28 | Ordinary |
05:05:56 - 27-Apr-26 |
| Buy* | 10 | $163.24 | Ordinary |
05:05:56 - 27-Apr-26 |
| Buy* | 10 | $163.20 | Ordinary |
05:05:56 - 27-Apr-26 |
| Buy* | 10 | $163.23 | Ordinary |
05:05:54 - 27-Apr-26 |
| Buy* | 10 | $163.20 | Ordinary |
05:05:51 - 27-Apr-26 |
| Buy* | 10 | $163.26 | Ordinary |
05:05:38 - 27-Apr-26 |
| Buy* | 10 | $163.23 | Ordinary |
05:05:38 - 27-Apr-26 |
| Buy* | 10 | $163.23 | Ordinary |
05:05:38 - 27-Apr-26 |
| Buy* | 10 | $163.17 | Ordinary |
05:05:38 - 27-Apr-26 |
| Buy* | 10 | $163.18 | Ordinary |
05:05:38 - 27-Apr-26 |
| Sell* | 29 | $163.08 | Ordinary |
05:05:36 - 27-Apr-26 |
| Sell* | 3 | $163.15 | Ordinary |
05:05:29 - 27-Apr-26 |
| Sell* | 14 | $163.15 | Ordinary |
05:05:29 - 27-Apr-26 |
| Sell* | 10 | $163.37 | Ordinary |
05:05:27 - 27-Apr-26 |
| Sell* | 10 | $163.35 | Ordinary |
05:05:27 - 27-Apr-26 |
| Buy* | 10 | $163.30 | Ordinary |
05:05:26 - 27-Apr-26 |
| Sell* | 10 | $163.27 | Ordinary |
05:05:26 - 27-Apr-26 |
| Sell* | 10 | $163.27 | Ordinary |
05:05:26 - 27-Apr-26 |
| Sell* | 10 | $163.26 | Ordinary |
05:05:26 - 27-Apr-26 |
| Sell* | 10 | $163.26 | Ordinary |
05:05:26 - 27-Apr-26 |
| Buy* | 5 | $163.31 | Ordinary |
05:05:23 - 27-Apr-26 |
| Sell* | 10 | $163.33 | Ordinary |
05:05:23 - 27-Apr-26 |
| Sell* | 3 | $163.47 | Ordinary |
05:05:20 - 27-Apr-26 |
| Sell* | 30 | $163.52 | Ordinary |
05:05:19 - 27-Apr-26 |
| Sell* | 1 | $163.43 | Ordinary |
05:05:15 - 27-Apr-26 |
| Sell* | 1 | $163.51 | Ordinary |
05:05:15 - 27-Apr-26 |
| Sell* | 1 | $163.72 | Ordinary |
05:05:15 - 27-Apr-26 |
| Sell* | 1 | $163.73 | Ordinary |
05:05:15 - 27-Apr-26 |
| Sell* | 1 | $163.73 | Ordinary |
05:05:15 - 27-Apr-26 |
| Sell* | 1 | $163.74 | Ordinary |
05:05:15 - 27-Apr-26 |
| Sell* | 1 | $163.89 | Ordinary |
05:05:02 - 27-Apr-26 |
| Unknown* | 55 | $163.89 | Ordinary |
05:05:02 - 27-Apr-26 |
| Unknown* | 1 | $163.89 | Ordinary |
05:05:02 - 27-Apr-26 |
| Sell* | 3 | $163.80 | Ordinary |
05:05:02 - 27-Apr-26 |
| Sell* | 34 | $163.80 | Ordinary |
05:05:02 - 27-Apr-26 |
| Sell* | 1 | $163.80 | Ordinary |
05:05:02 - 27-Apr-26 |
| Sell* | 3 | $163.89 | Ordinary |
05:05:02 - 27-Apr-26 |
| Sell* | 20 | $163.58 | Ordinary |
05:05:02 - 27-Apr-26 |
| Sell* | 20 | $163.72 | Ordinary |
05:05:02 - 27-Apr-26 |
| Sell* | 1 | $163.80 | Ordinary |
05:05:02 - 27-Apr-26 |
| Sell* | 1 | $163.80 | Ordinary |
05:05:02 - 27-Apr-26 |
| Sell* | 1 | $163.85 | Ordinary |
05:05:02 - 27-Apr-26 |
| Sell* | 2 | $163.85 | Ordinary |
05:05:02 - 27-Apr-26 |
| Sell* | 1 | $163.90 | Ordinary |
05:05:02 - 27-Apr-26 |
| Sell* | 20 | $163.72 | Ordinary |
05:05:02 - 27-Apr-26 |
| Sell* | 92 | $163.99 | Ordinary |
05:05:02 - 27-Apr-26 |
| Sell* | 8 | $163.99 | Ordinary |
05:05:02 - 27-Apr-26 |
| Sell* | 2 | $163.99 | Ordinary |
05:05:02 - 27-Apr-26 |
| Sell* | 7 | $164.08 | Ordinary |
05:04:56 - 27-Apr-26 |
| Sell* | 25 | $164.08 | Ordinary |
05:04:56 - 27-Apr-26 |
| Buy* | 10 | $164.09 | Ordinary |
05:04:50 - 27-Apr-26 |
| Sell* | 2 | $163.99 | Ordinary |
05:04:50 - 27-Apr-26 |
| Sell* | 2 | $163.99 | Ordinary |
05:04:50 - 27-Apr-26 |
| Sell* | 50 | $164.03 | Ordinary |
05:04:50 - 27-Apr-26 |
| Buy* | 10 | $164.14 | Ordinary |
05:04:45 - 27-Apr-26 |
| Buy* | 10 | $164.15 | Ordinary |
05:04:45 - 27-Apr-26 |
| Sell* | 10 | $164.11 | Ordinary |
05:04:42 - 27-Apr-26 |
| Sell* | 20 | $164.07 | Ordinary |
05:04:39 - 27-Apr-26 |
| Sell* | 10 | $164.08 | Ordinary |
05:04:39 - 27-Apr-26 |
| Sell* | 4 | $164.09 | Ordinary |
05:04:30 - 27-Apr-26 |
| Sell* | 10 | $164.06 | Ordinary |
05:04:25 - 27-Apr-26 |
| Sell* | 10 | $164.05 | Ordinary |
05:04:25 - 27-Apr-26 |
| Sell* | 10 | $164.00 | Ordinary |
05:04:25 - 27-Apr-26 |
| Sell* | 1 | $164.00 | Ordinary |
05:04:25 - 27-Apr-26 |
| Sell* | 4 | $164.00 | Ordinary |
05:04:25 - 27-Apr-26 |
| Sell* | 10 | $164.00 | Ordinary |
05:04:25 - 27-Apr-26 |
| Sell* | 9 | $164.01 | Ordinary |
05:04:25 - 27-Apr-26 |
| Sell* | 9 | $164.02 | Ordinary |
05:04:25 - 27-Apr-26 |
| Sell* | 5 | $164.10 | Ordinary |
05:04:22 - 27-Apr-26 |
| Sell* | 30 | $164.05 | Ordinary |
05:04:21 - 27-Apr-26 |
| Sell* | 1 | $164.06 | Ordinary |
05:04:21 - 27-Apr-26 |
| Sell* | 100 | $164.10 | Ordinary |
05:04:20 - 27-Apr-26 |
| Sell* | 10 | $164.15 | Ordinary |
05:04:20 - 27-Apr-26 |
| Sell* | 20 | $164.15 | Ordinary |
05:04:20 - 27-Apr-26 |
| Sell* | 8 | $164.21 | Ordinary |
05:04:18 - 27-Apr-26 |
| Sell* | 1 | $164.22 | Ordinary |
05:04:12 - 27-Apr-26 |
| Buy* | 16 | $164.23 | Ordinary |
05:04:01 - 27-Apr-26 |
| Buy* | 34 | $164.19 | Ordinary |
05:04:01 - 27-Apr-26 |
| Buy* | 2 | $164.18 | Ordinary |
05:04:01 - 27-Apr-26 |
| Buy* | 2 | $164.15 | Ordinary |
05:04:01 - 27-Apr-26 |
| Sell* | 1 | $164.07 | Ordinary |
05:03:56 - 27-Apr-26 |
| Buy* | 1 | $164.23 | Ordinary |
05:03:56 - 27-Apr-26 |
| Sell* | 14 | $164.19 | Ordinary |
05:03:48 - 27-Apr-26 |
| Sell* | 121 | $164.19 | Ordinary |
05:03:48 - 27-Apr-26 |
| Sell* | 121 | $164.19 | Ordinary |
05:03:48 - 27-Apr-26 |
| Sell* | 60 | $164.19 | Ordinary |
05:03:48 - 27-Apr-26 |
| Sell* | 30 | $164.17 | Ordinary |
05:03:48 - 27-Apr-26 |
| Sell* | 30 | $164.17 | Ordinary |
05:03:48 - 27-Apr-26 |
| Sell* | 30 | $164.16 | Ordinary |
05:03:48 - 27-Apr-26 |
| Sell* | 2 | $164.05 | Ordinary |
05:03:47 - 27-Apr-26 |
| Sell* | 1 | $164.06 | Ordinary |
05:03:47 - 27-Apr-26 |
| Sell* | 1 | $164.09 | Ordinary |
05:03:47 - 27-Apr-26 |
| Sell* | 5 | $164.15 | Ordinary |
05:03:47 - 27-Apr-26 |
| Sell* | 1 | $164.15 | Ordinary |
05:03:47 - 27-Apr-26 |
| Sell* | 21 | $164.15 | Ordinary |
05:03:47 - 27-Apr-26 |
| Sell* | 20 | $164.19 | Ordinary |
05:03:47 - 27-Apr-26 |
| Sell* | 1 | $164.09 | Ordinary |
05:03:47 - 27-Apr-26 |
| Sell* | 1 | $164.11 | Ordinary |
05:03:47 - 27-Apr-26 |
| Sell* | 1 | $164.11 | Ordinary |
05:03:47 - 27-Apr-26 |
| Sell* | 1 | $164.11 | Ordinary |
05:03:47 - 27-Apr-26 |
| Sell* | 9 | $164.20 | Ordinary |
05:03:47 - 27-Apr-26 |
| Sell* | 1 | $164.18 | Ordinary |
05:03:47 - 27-Apr-26 |
| Sell* | 1 | $164.20 | Ordinary |
05:03:47 - 27-Apr-26 |
| Sell* | 16 | $164.20 | Ordinary |
05:03:47 - 27-Apr-26 |
| Sell* | 1 | $164.22 | Ordinary |
05:03:47 - 27-Apr-26 |
| Sell* | 1 | $164.22 | Ordinary |
05:03:47 - 27-Apr-26 |
| Sell* | 1 | $164.20 | Ordinary |
05:03:47 - 27-Apr-26 |
| Sell* | 20 | $164.22 | Ordinary |
05:03:47 - 27-Apr-26 |
| Sell* | 9 | $164.22 | Ordinary |
05:03:47 - 27-Apr-26 |
| Sell* | 20 | $164.22 | Ordinary |
05:03:47 - 27-Apr-26 |
| Sell* | 1 | $164.22 | Ordinary |
05:03:47 - 27-Apr-26 |
| Sell* | 1 | $164.22 | Ordinary |
05:03:47 - 27-Apr-26 |
| Sell* | 1 | $164.22 | Ordinary |
05:03:47 - 27-Apr-26 |
| Buy* | 1 | $164.28 | Ordinary |
05:03:47 - 27-Apr-26 |
| Buy* | 4 | $164.28 | Ordinary |
05:03:47 - 27-Apr-26 |
| Buy* | 1 | $164.20 | Ordinary |
05:03:47 - 27-Apr-26 |
| Buy* | 9 | $164.29 | Ordinary |
05:03:47 - 27-Apr-26 |
| Buy* | 1 | $164.25 | Ordinary |
05:03:47 - 27-Apr-26 |
| Buy* | 1 | $164.20 | Ordinary |
05:03:47 - 27-Apr-26 |
| Buy* | 1 | $164.18 | Ordinary |
05:03:47 - 27-Apr-26 |
| Sell* | 1 | $164.25 | Ordinary |
05:03:36 - 27-Apr-26 |
| Buy* | 60 | $164.27 | Ordinary |
05:03:34 - 27-Apr-26 |
| Sell* | 9 | $164.14 | Ordinary |
05:03:30 - 27-Apr-26 |
| Sell* | 2 | $164.14 | Ordinary |
05:03:30 - 27-Apr-26 |
| Buy* | 116 | $164.29 | Ordinary |
05:03:29 - 27-Apr-26 |
| Buy* | 10 | $164.29 | Ordinary |
05:03:29 - 27-Apr-26 |
| Buy* | 174 | $164.29 | Ordinary |
05:03:29 - 27-Apr-26 |
| Buy* | 10 | $164.29 | Ordinary |
05:03:29 - 27-Apr-26 |
| Buy* | 100 | $164.24 | Ordinary |
05:03:28 - 27-Apr-26 |
| Buy* | 24 | $164.24 | Ordinary |
05:03:28 - 27-Apr-26 |
| Buy* | 17 | $164.20 | Ordinary |
05:03:28 - 27-Apr-26 |
| Buy* | 5 | $164.20 | Ordinary |
05:03:28 - 27-Apr-26 |
| Buy* | 50 | $164.20 | Ordinary |
05:03:28 - 27-Apr-26 |
| Buy* | 1 | $164.16 | Ordinary |
05:03:28 - 27-Apr-26 |
| Buy* | 2 | $164.13 | Ordinary |
05:03:28 - 27-Apr-26 |
| Buy* | 2 | $164.12 | Ordinary |
05:03:28 - 27-Apr-26 |
| Sell* | 50 | $163.90 | Ordinary |
05:03:28 - 27-Apr-26 |
| Sell* | 1 | $164.00 | Ordinary |
05:03:28 - 27-Apr-26 |
| Sell* | 5 | $164.00 | Ordinary |
05:03:28 - 27-Apr-26 |
| Sell* | 3 | $164.00 | Ordinary |
05:03:28 - 27-Apr-26 |
| Sell* | 7 | $164.00 | Ordinary |
05:03:28 - 27-Apr-26 |
| Sell* | 13 | $164.00 | Ordinary |
05:03:28 - 27-Apr-26 |
| Sell* | 22 | $164.01 | Ordinary |
05:03:28 - 27-Apr-26 |
| Sell* | 100 | $164.02 | Ordinary |
05:03:28 - 27-Apr-26 |
| Sell* | 200 | $164.01 | Ordinary |
05:03:28 - 27-Apr-26 |
| Sell* | 100 | $164.02 | Ordinary |
05:03:28 - 27-Apr-26 |
| Buy* | 1 | $164.14 | Ordinary |
05:03:28 - 27-Apr-26 |
| Buy* | 1 | $164.14 | Ordinary |
05:03:28 - 27-Apr-26 |
| Buy* | 55 | $164.04 | Ordinary |
05:03:18 - 27-Apr-26 |
| Sell* | 3 | $164.10 | Ordinary |
05:03:10 - 27-Apr-26 |
| Sell* | 5 | $164.00 | Ordinary |
05:03:09 - 27-Apr-26 |
| Sell* | 1 | $164.15 | Ordinary |
05:03:00 - 27-Apr-26 |
| Buy* | 5 | $164.22 | Ordinary |
05:02:57 - 27-Apr-26 |
| Buy* | 5 | $164.18 | Ordinary |
05:02:57 - 27-Apr-26 |
| Unknown* | 4 | $164.20 | Ordinary |
05:02:54 - 27-Apr-26 |
| Buy* | 1 | $164.20 | Ordinary |
05:02:54 - 27-Apr-26 |
| Sell* | 1 | $164.03 | Ordinary |
05:02:49 - 27-Apr-26 |
| Sell* | 50 | $164.03 | Ordinary |
05:02:49 - 27-Apr-26 |
| Buy* | 1 | $164.19 | Ordinary |
05:02:44 - 27-Apr-26 |
| Sell* | 8 | $164.02 | Ordinary |
05:02:43 - 27-Apr-26 |
| Sell* | 8 | $164.04 | Ordinary |
05:02:42 - 27-Apr-26 |
| Buy* | 1 | $164.00 | Ordinary |
05:02:30 - 27-Apr-26 |
| Buy* | 1 | $164.00 | Ordinary |
05:02:30 - 27-Apr-26 |
| Buy* | 2 | $164.00 | Ordinary |
05:02:30 - 27-Apr-26 |
| Buy* | 12 | $163.97 | Ordinary |
05:02:30 - 27-Apr-26 |
| Buy* | 18 | $163.97 | Ordinary |
05:02:30 - 27-Apr-26 |
| Buy* | 2 | $163.95 | Ordinary |
05:02:30 - 27-Apr-26 |
| Buy* | 4 | $163.95 | Ordinary |
05:02:30 - 27-Apr-26 |
| Buy* | 10 | $163.95 | Ordinary |
05:02:29 - 27-Apr-26 |
| Buy* | 3 | $163.95 | Ordinary |
05:02:29 - 27-Apr-26 |
| Buy* | 10 | $163.98 | Ordinary |
05:02:29 - 27-Apr-26 |
| Buy* | 20 | $163.95 | Ordinary |
05:02:29 - 27-Apr-26 |
| Buy* | 3 | $163.95 | Ordinary |
05:02:29 - 27-Apr-26 |
| Buy* | 3 | $163.95 | Ordinary |
05:02:29 - 27-Apr-26 |
| Buy* | 20 | $163.98 | Ordinary |
05:02:29 - 27-Apr-26 |
| Buy* | 30 | $163.98 | Ordinary |
05:02:29 - 27-Apr-26 |
| Buy* | 30 | $163.96 | Ordinary |
05:02:29 - 27-Apr-26 |
| Buy* | 3 | $163.95 | Ordinary |
05:02:28 - 27-Apr-26 |
| Buy* | 20 | $163.97 | Ordinary |
05:02:28 - 27-Apr-26 |
| Buy* | 60 | $163.97 | Ordinary |
05:02:28 - 27-Apr-26 |
| Buy* | 30 | $163.95 | Ordinary |
05:02:28 - 27-Apr-26 |
| Sell* | 60 | $163.82 | Ordinary |
05:02:28 - 27-Apr-26 |
| Buy* | 34 | $163.89 | Ordinary |
05:02:28 - 27-Apr-26 |
| Sell* | 34 | $163.81 | Ordinary |
05:02:28 - 27-Apr-26 |
| Buy* | 30 | $163.93 | Ordinary |
05:02:28 - 27-Apr-26 |
| Buy* | 1 | $163.85 | Ordinary |
05:02:24 - 27-Apr-26 |
| Buy* | 1 | $163.85 | Ordinary |
05:02:24 - 27-Apr-26 |
| Buy* | 49 | $163.86 | Ordinary |
05:02:24 - 27-Apr-26 |
| Buy* | 22 | $163.95 | Ordinary |
05:02:19 - 27-Apr-26 |
| Buy* | 60 | $163.94 | Ordinary |
05:02:13 - 27-Apr-26 |
| Buy* | 34 | $163.94 | Ordinary |
05:02:13 - 27-Apr-26 |
| Buy* | 1 | $163.89 | Ordinary |
05:02:12 - 27-Apr-26 |
| Buy* | 130 | $163.65 | Ordinary |
05:02:07 - 27-Apr-26 |
| Buy* | 100 | $163.59 | Ordinary |
05:02:07 - 27-Apr-26 |
| Buy* | 10 | $163.59 | Ordinary |
05:02:03 - 27-Apr-26 |
| Buy* | 10 | $163.57 | Ordinary |
05:02:03 - 27-Apr-26 |
| Buy* | 10 | $163.59 | Ordinary |
05:02:03 - 27-Apr-26 |
| Buy* | 10 | $163.57 | Ordinary |
05:02:03 - 27-Apr-26 |
| Sell* | 52 | $163.45 | Ordinary |
05:02:03 - 27-Apr-26 |
| Sell* | 10 | $163.45 | Ordinary |
05:02:03 - 27-Apr-26 |
| Sell* | 2 | $163.46 | Ordinary |
05:02:03 - 27-Apr-26 |
| Sell* | 1 | $163.45 | Ordinary |
05:02:03 - 27-Apr-26 |
| Sell* | 20 | $163.47 | Ordinary |
05:02:03 - 27-Apr-26 |
| Sell* | 14 | $163.49 | Ordinary |
05:02:03 - 27-Apr-26 |
| Sell* | 1 | $163.49 | Ordinary |
05:02:03 - 27-Apr-26 |
| Sell* | 6 | $163.49 | Ordinary |
05:02:03 - 27-Apr-26 |
| Sell* | 2 | $163.49 | Ordinary |
05:02:03 - 27-Apr-26 |
| Sell* | 28 | $163.49 | Ordinary |
05:02:03 - 27-Apr-26 |
| Sell* | 24 | $163.53 | Ordinary |
05:02:03 - 27-Apr-26 |
| Sell* | 20 | $163.51 | Ordinary |
05:02:03 - 27-Apr-26 |
| Sell* | 1 | $163.51 | Ordinary |
05:02:03 - 27-Apr-26 |
| Sell* | 1 | $163.51 | Ordinary |
05:02:03 - 27-Apr-26 |
| Sell* | 10 | $163.53 | Ordinary |
05:02:03 - 27-Apr-26 |
| Sell* | 1 | $163.51 | Ordinary |
05:02:03 - 27-Apr-26 |
| Buy* | 15 | $163.64 | Ordinary |
05:02:03 - 27-Apr-26 |
| Buy* | 5 | $163.63 | Ordinary |
05:02:03 - 27-Apr-26 |
| Buy* | 2 | $163.62 | Ordinary |
05:02:03 - 27-Apr-26 |
| Buy* | 1 | $163.63 | Ordinary |
05:02:03 - 27-Apr-26 |
| Buy* | 10 | $163.57 | Ordinary |
05:02:03 - 27-Apr-26 |
| Buy* | 10 | $163.57 | Ordinary |
05:02:03 - 27-Apr-26 |
| Sell* | 13 | $163.50 | Ordinary |
05:02:03 - 27-Apr-26 |
| Sell* | 1 | $163.50 | Ordinary |
05:02:03 - 27-Apr-26 |
| Sell* | 1 | $163.51 | Ordinary |
05:02:01 - 27-Apr-26 |
| Sell* | 15 | $163.51 | Ordinary |
05:02:01 - 27-Apr-26 |
| Sell* | 15 | $163.54 | Ordinary |
05:02:01 - 27-Apr-26 |
| Sell* | 15 | $163.57 | Ordinary |
05:02:01 - 27-Apr-26 |
| Sell* | 15 | $163.59 | Ordinary |
05:01:59 - 27-Apr-26 |
| Sell* | 15 | $163.60 | Ordinary |
05:01:59 - 27-Apr-26 |
| Buy* | 10 | $163.76 | Ordinary |
05:01:49 - 27-Apr-26 |
| Sell* | 10 | $163.69 | Ordinary |
05:01:49 - 27-Apr-26 |
| Sell* | 60 | $163.60 | Ordinary |
05:01:49 - 27-Apr-26 |
| Sell* | 40 | $163.60 | Ordinary |
05:01:47 - 27-Apr-26 |
| Sell* | 60 | $163.63 | Ordinary |
05:01:47 - 27-Apr-26 |
| Sell* | 60 | $163.56 | Ordinary |
05:01:45 - 27-Apr-26 |
| Sell* | 1 | $163.56 | Ordinary |
05:01:45 - 27-Apr-26 |
| Sell* | 4 | $163.77 | Ordinary |
05:01:44 - 27-Apr-26 |
| Sell* | 10 | $163.79 | Ordinary |
05:01:44 - 27-Apr-26 |
| Sell* | 3 | $163.93 | Ordinary |
05:01:42 - 27-Apr-26 |
| Sell* | 100 | $163.82 | Ordinary |
05:01:40 - 27-Apr-26 |
| Sell* | 20 | $164.00 | Ordinary |
05:01:37 - 27-Apr-26 |
| Sell* | 4 | $164.00 | Ordinary |
05:01:37 - 27-Apr-26 |
| Sell* | 24 | $164.01 | Ordinary |
05:01:33 - 27-Apr-26 |
| Sell* | 4 | $164.08 | Ordinary |
05:01:33 - 27-Apr-26 |
| Sell* | 10 | $164.10 | Ordinary |
05:01:32 - 27-Apr-26 |
| Sell* | 2 | $164.10 | Ordinary |
05:01:32 - 27-Apr-26 |
| Sell* | 26 | $164.13 | Ordinary |
05:01:32 - 27-Apr-26 |
| Sell* | 2 | $164.13 | Ordinary |
05:01:32 - 27-Apr-26 |
| Sell* | 2 | $164.13 | Ordinary |
05:01:32 - 27-Apr-26 |
| Sell* | 30 | $164.15 | Ordinary |
05:01:32 - 27-Apr-26 |
| Sell* | 1 | $164.25 | Ordinary |
05:01:32 - 27-Apr-26 |
| Sell* | 10 | $164.15 | Ordinary |
05:01:30 - 27-Apr-26 |
| Sell* | 6 | $164.15 | Ordinary |
05:01:30 - 27-Apr-26 |
| Sell* | 10 | $164.14 | Ordinary |
05:01:28 - 27-Apr-26 |
| Sell* | 4 | $164.14 | Ordinary |
05:01:28 - 27-Apr-26 |
| Sell* | 20 | $164.14 | Ordinary |
05:01:28 - 27-Apr-26 |
| Sell* | 2 | $164.14 | Ordinary |
05:01:28 - 27-Apr-26 |
| Sell* | 2 | $164.14 | Ordinary |
05:01:28 - 27-Apr-26 |
| Sell* | 6 | $164.16 | Ordinary |
05:01:28 - 27-Apr-26 |
| Sell* | 2 | $164.14 | Ordinary |
05:01:28 - 27-Apr-26 |
| Sell* | 20 | $164.25 | Ordinary |
05:01:28 - 27-Apr-26 |
| Sell* | 200 | $164.28 | Ordinary |
05:01:28 - 27-Apr-26 |
| Sell* | 2 | $164.14 | Ordinary |
05:01:25 - 27-Apr-26 |
| Sell* | 2 | $164.14 | Ordinary |
05:01:25 - 27-Apr-26 |
| Sell* | 2 | $164.14 | Ordinary |
05:01:25 - 27-Apr-26 |
| Sell* | 12 | $164.14 | Ordinary |
05:01:25 - 27-Apr-26 |
| Sell* | 2 | $164.16 | Ordinary |
05:01:25 - 27-Apr-26 |
| Sell* | 1 | $164.16 | Ordinary |
05:01:25 - 27-Apr-26 |
| Sell* | 6 | $164.16 | Ordinary |
05:01:25 - 27-Apr-26 |
| Sell* | 1 | $164.16 | Ordinary |
05:01:25 - 27-Apr-26 |
| Sell* | 1 | $164.19 | Ordinary |
05:01:25 - 27-Apr-26 |
| Sell* | 20 | $164.18 | Ordinary |
05:01:25 - 27-Apr-26 |
| Sell* | 20 | $164.19 | Ordinary |
05:01:25 - 27-Apr-26 |
| Sell* | 14 | $164.18 | Ordinary |
05:01:25 - 27-Apr-26 |
| Sell* | 12 | $164.19 | Ordinary |
05:01:25 - 27-Apr-26 |
| Sell* | 7 | $164.18 | Ordinary |
05:01:25 - 27-Apr-26 |
| Sell* | 1 | $164.19 | Ordinary |
05:01:25 - 27-Apr-26 |
| Sell* | 10 | $164.22 | Ordinary |
05:01:25 - 27-Apr-26 |
| Buy* | 60 | $164.30 | Ordinary |
05:01:25 - 27-Apr-26 |
| Buy* | 29 | $164.30 | Ordinary |
05:01:25 - 27-Apr-26 |
| Buy* | 160 | $164.29 | Ordinary |
05:01:25 - 27-Apr-26 |
| Buy* | 2 | $164.27 | Ordinary |
05:01:25 - 27-Apr-26 |
| Sell* | 10 | $164.13 | Ordinary |
05:01:22 - 27-Apr-26 |
| Sell* | 10 | $164.14 | Ordinary |
05:01:22 - 27-Apr-26 |
| Sell* | 20 | $164.14 | Ordinary |
05:01:22 - 27-Apr-26 |
| Sell* | 10 | $164.15 | Ordinary |
05:01:21 - 27-Apr-26 |
| Sell* | 10 | $164.15 | Ordinary |
05:01:21 - 27-Apr-26 |
| Sell* | 10 | $164.15 | Ordinary |
05:01:21 - 27-Apr-26 |
| Buy* | 2 | $164.12 | Ordinary |
05:01:21 - 27-Apr-26 |
| Buy* | 1 | $164.12 | Ordinary |
05:01:20 - 27-Apr-26 |
| Buy* | 4 | $164.28 | Ordinary |
05:01:13 - 27-Apr-26 |
| Buy* | 10 | $164.11 | Ordinary |
05:01:09 - 27-Apr-26 |
| Buy* | 39 | $164.10 | Ordinary |
05:01:09 - 27-Apr-26 |
| Buy* | 30 | $164.10 | Ordinary |
05:01:09 - 27-Apr-26 |
| Buy* | 22 | $164.00 | Ordinary |
05:01:09 - 27-Apr-26 |
| Buy* | 2 | $164.00 | Ordinary |
05:01:09 - 27-Apr-26 |
| Buy* | 60 | $164.00 | Ordinary |
05:01:09 - 27-Apr-26 |
| Buy* | 1 | $164.00 | Ordinary |
05:01:09 - 27-Apr-26 |
| Buy* | 5 | $164.00 | Ordinary |
05:01:09 - 27-Apr-26 |
| Buy* | 5 | $164.00 | Ordinary |
05:01:09 - 27-Apr-26 |
| Buy* | 50 | $164.00 | Ordinary |
05:01:09 - 27-Apr-26 |
| Buy* | 5 | $164.00 | Ordinary |
05:01:09 - 27-Apr-26 |
| Buy* | 5 | $164.00 | Ordinary |
05:01:09 - 27-Apr-26 |
| Buy* | 2 | $164.00 | Ordinary |
05:01:09 - 27-Apr-26 |
| Buy* | 4 | $164.00 | Ordinary |
05:01:09 - 27-Apr-26 |
| Buy* | 30 | $163.98 | Ordinary |
05:01:09 - 27-Apr-26 |
| Buy* | 15 | $164.00 | Ordinary |
05:01:09 - 27-Apr-26 |
| Buy* | 100 | $164.00 | Ordinary |
05:01:09 - 27-Apr-26 |
| Buy* | 1 | $164.00 | Ordinary |
05:01:09 - 27-Apr-26 |
| Buy* | 1 | $163.99 | Ordinary |
05:01:09 - 27-Apr-26 |
| Buy* | 2 | $163.90 | Ordinary |
05:01:08 - 27-Apr-26 |
| Buy* | 1 | $163.80 | Ordinary |
05:01:07 - 27-Apr-26 |
| Buy* | 20 | $163.72 | Ordinary |
05:01:01 - 27-Apr-26 |
| Buy* | 1 | $163.71 | Ordinary |
05:01:01 - 27-Apr-26 |
| Buy* | 4 | $163.68 | Ordinary |
05:01:01 - 27-Apr-26 |
| Buy* | 1 | $163.67 | Ordinary |
05:01:01 - 27-Apr-26 |
| Buy* | 60 | $163.67 | Ordinary |
05:01:01 - 27-Apr-26 |
| Buy* | 30 | $163.67 | Ordinary |
05:01:01 - 27-Apr-26 |
| Buy* | 50 | $163.62 | Ordinary |
05:01:01 - 27-Apr-26 |
| Buy* | 30 | $163.61 | Ordinary |
05:01:00 - 27-Apr-26 |
| Sell* | 30 | $163.60 | Ordinary |
05:01:00 - 27-Apr-26 |
| Sell* | 9 | $163.50 | Ordinary |
05:00:58 - 27-Apr-26 |
| Sell* | 60 | $163.51 | Ordinary |
05:00:58 - 27-Apr-26 |
| Sell* | 30 | $163.51 | Ordinary |
05:00:58 - 27-Apr-26 |
| Sell* | 60 | $163.52 | Ordinary |
05:00:58 - 27-Apr-26 |
| Sell* | 10 | $163.68 | Ordinary |
05:00:52 - 27-Apr-26 |
| Buy* | 34 | $163.74 | Ordinary |
05:00:50 - 27-Apr-26 |
| Buy* | 15 | $163.72 | Ordinary |
05:00:50 - 27-Apr-26 |
| Buy* | 30 | $163.68 | Ordinary |
05:00:50 - 27-Apr-26 |
| Buy* | 185 | $163.72 | Ordinary |
05:00:49 - 27-Apr-26 |
| Buy* | 15 | $163.71 | Ordinary |
05:00:49 - 27-Apr-26 |
| Buy* | 100 | $163.71 | Ordinary |
05:00:49 - 27-Apr-26 |
| Buy* | 17 | $163.71 | Ordinary |
05:00:48 - 27-Apr-26 |
| Buy* | 13 | $163.71 | Ordinary |
05:00:48 - 27-Apr-26 |
| Sell* | 21 | $163.70 | Ordinary |
05:00:47 - 27-Apr-26 |
| Buy* | 34 | $163.69 | Ordinary |
05:00:47 - 27-Apr-26 |
| Sell* | 3 | $163.65 | Ordinary |
05:00:47 - 27-Apr-26 |
| Buy* | 1 | $163.63 | Ordinary |
05:00:42 - 27-Apr-26 |
| Buy* | 26 | $163.55 | Ordinary |
05:00:41 - 27-Apr-26 |
| Buy* | 48 | $163.55 | Ordinary |
05:00:36 - 27-Apr-26 |
| Buy* | 1 | $163.53 | Ordinary |
05:00:36 - 27-Apr-26 |
| Buy* | 26 | $163.51 | Ordinary |
05:00:36 - 27-Apr-26 |
| Buy* | 10 | $163.45 | Ordinary |
05:00:30 - 27-Apr-26 |
| Sell* | 16 | $163.48 | Ordinary |
05:00:30 - 27-Apr-26 |
| Sell* | 4 | $163.48 | Ordinary |
05:00:30 - 27-Apr-26 |
| Sell* | 16 | $163.49 | Ordinary |
05:00:30 - 27-Apr-26 |
| Sell* | 20 | $163.49 | Ordinary |
05:00:30 - 27-Apr-26 |
| Sell* | 20 | $163.49 | Ordinary |
05:00:30 - 27-Apr-26 |
| Sell* | 2 | $163.49 | Ordinary |
05:00:30 - 27-Apr-26 |
| Sell* | 20 | $163.49 | Ordinary |
05:00:30 - 27-Apr-26 |
| Sell* | 2 | $163.49 | Ordinary |
05:00:30 - 27-Apr-26 |
| Sell* | 20 | $163.49 | Ordinary |
05:00:30 - 27-Apr-26 |
| Buy* | 20 | $163.50 | Ordinary |
05:00:28 - 27-Apr-26 |
| Buy* | 1 | $163.50 | Ordinary |
05:00:28 - 27-Apr-26 |
| Buy* | 7 | $163.50 | Ordinary |
05:00:28 - 27-Apr-26 |
| Buy* | 10 | $163.48 | Ordinary |
05:00:28 - 27-Apr-26 |
| Buy* | 28 | $163.50 | Ordinary |
05:00:28 - 27-Apr-26 |
| Buy* | 200 | $163.50 | Ordinary |
05:00:28 - 27-Apr-26 |
| Buy* | 1 | $163.50 | Ordinary |
05:00:28 - 27-Apr-26 |
| Buy* | 16 | $163.50 | Ordinary |
05:00:28 - 27-Apr-26 |
| Buy* | 100 | $163.49 | Ordinary |
05:00:28 - 27-Apr-26 |
| Buy* | 1 | $163.50 | Ordinary |
05:00:28 - 27-Apr-26 |
| Buy* | 32 | $163.48 | Ordinary |
05:00:28 - 27-Apr-26 |
| Buy* | 1 | $163.40 | Ordinary |
05:00:27 - 27-Apr-26 |
| Buy* | 1 | $163.40 | Ordinary |
05:00:27 - 27-Apr-26 |
| Buy* | 20 | $163.47 | Ordinary |
05:00:27 - 27-Apr-26 |
| Buy* | 4 | $163.40 | Ordinary |
05:00:26 - 27-Apr-26 |
| Buy* | 118 | $163.48 | Ordinary |
05:00:26 - 27-Apr-26 |
| Buy* | 100 | $163.47 | Ordinary |
05:00:26 - 27-Apr-26 |
| Buy* | 10 | $163.42 | Ordinary |
05:00:26 - 27-Apr-26 |
| Buy* | 10 | $163.40 | Ordinary |
05:00:25 - 27-Apr-26 |
| Buy* | 10 | $163.40 | Ordinary |
05:00:25 - 27-Apr-26 |
| Buy* | 10 | $163.40 | Ordinary |
05:00:25 - 27-Apr-26 |
| Buy* | 200 | $163.33 | Ordinary |
05:00:25 - 27-Apr-26 |
| Buy* | 13 | $163.33 | Ordinary |
05:00:25 - 27-Apr-26 |
| Buy* | 10 | $163.29 | Ordinary |
05:00:25 - 27-Apr-26 |
| Buy* | 30 | $163.23 | Ordinary |
05:00:22 - 27-Apr-26 |
| Buy* | 20 | $163.23 | Ordinary |
05:00:22 - 27-Apr-26 |
| Buy* | 10 | $163.23 | Ordinary |
05:00:22 - 27-Apr-26 |
| Sell* | 10 | $163.21 | Ordinary |
05:00:22 - 27-Apr-26 |
| Buy* | 8 | $163.20 | Ordinary |
05:00:19 - 27-Apr-26 |
| Sell* | 2 | $163.20 | Ordinary |
05:00:15 - 27-Apr-26 |
| Sell* | 2 | $163.20 | Ordinary |
05:00:15 - 27-Apr-26 |
| Buy* | 1 | $163.28 | Ordinary |
05:00:14 - 27-Apr-26 |
| Buy* | 10 | $163.28 | Ordinary |
05:00:14 - 27-Apr-26 |
| Buy* | 5 | $163.25 | Ordinary |
05:00:14 - 27-Apr-26 |
| Buy* | 20 | $163.22 | Ordinary |
05:00:14 - 27-Apr-26 |
| Buy* | 10 | $163.25 | Ordinary |
05:00:14 - 27-Apr-26 |
| Buy* | 5 | $163.22 | Ordinary |
05:00:14 - 27-Apr-26 |
| Buy* | 4 | $163.15 | Ordinary |
05:00:14 - 27-Apr-26 |
| Buy* | 5 | $163.12 | Ordinary |
05:00:14 - 27-Apr-26 |
| Buy* | 18 | $163.10 | Ordinary |
05:00:14 - 27-Apr-26 |
| Buy* | 20 | $163.10 | Ordinary |
05:00:14 - 27-Apr-26 |
| Buy* | 26 | $163.08 | Ordinary |
05:00:14 - 27-Apr-26 |
| Buy* | 4 | $163.08 | Ordinary |
05:00:14 - 27-Apr-26 |
| Buy* | 5 | $163.08 | Ordinary |
05:00:14 - 27-Apr-26 |
| Buy* | 30 | $163.08 | Ordinary |
05:00:14 - 27-Apr-26 |
| Buy* | 8 | $163.08 | Ordinary |
05:00:14 - 27-Apr-26 |
| Buy* | 8 | $163.05 | Ordinary |
05:00:14 - 27-Apr-26 |
| Buy* | 8 | $163.05 | Ordinary |
05:00:14 - 27-Apr-26 |
| Buy* | 46 | $163.05 | Ordinary |
05:00:14 - 27-Apr-26 |
| Buy* | 5 | $163.05 | Ordinary |
05:00:14 - 27-Apr-26 |
| Buy* | 46 | $163.05 | Ordinary |
05:00:14 - 27-Apr-26 |
| Buy* | 10 | $163.07 | Ordinary |
05:00:14 - 27-Apr-26 |
| Buy* | 8 | $163.05 | Ordinary |
05:00:14 - 27-Apr-26 |
| Buy* | 4 | $163.05 | Ordinary |
05:00:14 - 27-Apr-26 |
| Buy* | 5 | $163.05 | Ordinary |
05:00:14 - 27-Apr-26 |
| Buy* | 4 | $163.05 | Ordinary |
05:00:14 - 27-Apr-26 |
| Buy* | 42 | $163.05 | Ordinary |
05:00:14 - 27-Apr-26 |
| Buy* | 10 | $163.05 | Ordinary |
05:00:14 - 27-Apr-26 |
| Buy* | 49 | $163.05 | Ordinary |
05:00:14 - 27-Apr-26 |
| Buy* | 5 | $163.05 | Ordinary |
05:00:14 - 27-Apr-26 |
| Buy* | 48 | $163.05 | Ordinary |
05:00:07 - 27-Apr-26 |
| Sell* | 2 | $163.00 | Ordinary |
05:00:06 - 27-Apr-26 |
| Buy* | 24 | $163.00 | Ordinary |
04:59:59 - 27-Apr-26 |
| Buy* | 26 | $163.00 | Ordinary |
04:59:59 - 27-Apr-26 |
| Sell* | 2 | $162.99 | Ordinary |
04:59:58 - 27-Apr-26 |
| Unknown* | 4 | $163.025 | Ordinary |
04:59:55 - 27-Apr-26 |
| Sell* | 100 | $162.99 | Ordinary |
04:59:45 - 27-Apr-26 |
| Sell* | 7 | $163.00 | Ordinary |
04:59:45 - 27-Apr-26 |
| Buy* | 7 | $163.00 | Ordinary |
04:59:45 - 27-Apr-26 |
| Buy* | 7 | $162.99 | Ordinary |
04:59:45 - 27-Apr-26 |
| Buy* | 34 | $162.99 | Ordinary |
04:59:45 - 27-Apr-26 |
| Buy* | 7 | $162.99 | Ordinary |
04:59:45 - 27-Apr-26 |
| Buy* | 1 | $162.99 | Ordinary |
04:59:45 - 27-Apr-26 |
| Buy* | 7 | $162.99 | Ordinary |
04:59:44 - 27-Apr-26 |
| Buy* | 7 | $162.99 | Ordinary |
04:59:42 - 27-Apr-26 |
| Buy* | 4 | $162.99 | Ordinary |
04:59:41 - 27-Apr-26 |
| Buy* | 3 | $162.99 | Ordinary |
04:59:41 - 27-Apr-26 |
| Buy* | 5 | $162.99 | Ordinary |
04:59:38 - 27-Apr-26 |
| Buy* | 5 | $162.99 | Ordinary |
04:59:28 - 27-Apr-26 |
| Buy* | 7 | $162.99 | Ordinary |
04:59:22 - 27-Apr-26 |
| Buy* | 15 | $163.11 | Ordinary |
04:59:21 - 27-Apr-26 |
| Buy* | 30 | $163.09 | Ordinary |
04:59:21 - 27-Apr-26 |
| Sell* | 1 | $163.00 | Ordinary |
04:59:15 - 27-Apr-26 |
| Sell* | 1 | $163.05 | Ordinary |
04:59:08 - 27-Apr-26 |
| Sell* | 11 | $162.99 | Ordinary |
04:59:04 - 27-Apr-26 |
| Sell* | 2 | $163.05 | Ordinary |
04:59:04 - 27-Apr-26 |
| Buy* | 1 | $163.16 | Ordinary |
04:58:54 - 27-Apr-26 |
| Sell* | 1 | $163.00 | Ordinary |
04:58:53 - 27-Apr-26 |
| Sell* | 1 | $163.01 | Ordinary |
04:58:53 - 27-Apr-26 |
| Sell* | 1 | $163.04 | Ordinary |
04:58:53 - 27-Apr-26 |
| Sell* | 1 | $163.06 | Ordinary |
04:58:52 - 27-Apr-26 |
| Sell* | 1 | $163.00 | Ordinary |
04:58:50 - 27-Apr-26 |
| Sell* | 70 | $162.95 | Ordinary |
04:58:47 - 27-Apr-26 |
| Sell* | 30 | $162.96 | Ordinary |
04:58:47 - 27-Apr-26 |
| Sell* | 6 | $162.99 | Ordinary |
04:58:47 - 27-Apr-26 |
| Sell* | 4 | $162.95 | Ordinary |
04:58:39 - 27-Apr-26 |
| Sell* | 100 | $162.98 | Ordinary |
04:58:39 - 27-Apr-26 |
| Sell* | 1 | $163.00 | Ordinary |
04:58:39 - 27-Apr-26 |
| Sell* | 27 | $163.01 | Ordinary |
04:58:39 - 27-Apr-26 |
| Sell* | 30 | $163.02 | Ordinary |
04:58:39 - 27-Apr-26 |
| Sell* | 30 | $163.12 | Ordinary |
04:58:39 - 27-Apr-26 |
| Buy* | 30 | $163.21 | Ordinary |
04:58:39 - 27-Apr-26 |
| Buy* | 30 | $163.20 | Ordinary |
04:58:39 - 27-Apr-26 |
| Buy* | 50 | $163.20 | Ordinary |
04:58:37 - 27-Apr-26 |
| Buy* | 12 | $163.20 | Ordinary |
04:58:37 - 27-Apr-26 |
| Buy* | 13 | $163.20 | Ordinary |
04:58:37 - 27-Apr-26 |
| Buy* | 2 | $163.14 | Ordinary |
04:58:34 - 27-Apr-26 |
| Buy* | 1 | $163.10 | Ordinary |
04:58:33 - 27-Apr-26 |
| Buy* | 5 | $163.10 | Ordinary |
04:58:33 - 27-Apr-26 |
| Buy* | 99 | $163.10 | Ordinary |
04:58:33 - 27-Apr-26 |
| Buy* | 1 | $163.08 | Ordinary |
04:58:33 - 27-Apr-26 |
| Buy* | 2 | $163.00 | Ordinary |
04:58:29 - 27-Apr-26 |
| Buy* | 1 | $163.00 | Ordinary |
04:58:29 - 27-Apr-26 |
| Buy* | 18 | $163.00 | Ordinary |
04:58:29 - 27-Apr-26 |
| Buy* | 3 | $162.99 | Ordinary |
04:58:29 - 27-Apr-26 |
| Sell* | 3 | $162.90 | Ordinary |
04:58:29 - 27-Apr-26 |
| Sell* | 15 | $162.90 | Ordinary |
04:58:29 - 27-Apr-26 |
| Sell* | 14 | $162.90 | Ordinary |
04:58:29 - 27-Apr-26 |
| Sell* | 30 | $162.98 | Ordinary |
04:58:26 - 27-Apr-26 |
| Buy* | 30 | $163.00 | Ordinary |
04:58:26 - 27-Apr-26 |
| Buy* | 100 | $163.05 | Ordinary |
04:58:26 - 27-Apr-26 |
| Buy* | 30 | $163.08 | Ordinary |
04:58:26 - 27-Apr-26 |
| Buy* | 1 | $163.01 | Ordinary |
04:58:20 - 27-Apr-26 |
| Buy* | 1 | $162.95 | Ordinary |
04:58:20 - 27-Apr-26 |
| Buy* | 3 | $163.00 | Ordinary |
04:58:15 - 27-Apr-26 |
| Buy* | 2 | $163.00 | Ordinary |
04:58:11 - 27-Apr-26 |
| Buy* | 10 | $163.00 | Ordinary |
04:58:10 - 27-Apr-26 |
| Sell* | 2 | $162.95 | Ordinary |
04:58:05 - 27-Apr-26 |
| Sell* | 8 | $162.95 | Ordinary |
04:58:05 - 27-Apr-26 |
| Sell* | 30 | $162.96 | Ordinary |
04:58:05 - 27-Apr-26 |
| Sell* | 1 | $162.95 | Ordinary |
04:58:04 - 27-Apr-26 |
| Sell* | 10 | $162.98 | Ordinary |
04:58:03 - 27-Apr-26 |
| Sell* | 2 | $162.98 | Ordinary |
04:58:01 - 27-Apr-26 |
| Sell* | 20 | $163.00 | Ordinary |
04:57:58 - 27-Apr-26 |
| Buy* | 9 | $163.08 | Ordinary |
04:57:54 - 27-Apr-26 |
| Buy* | 5 | $163.07 | Ordinary |
04:57:54 - 27-Apr-26 |
| Sell* | 3 | $162.94 | Ordinary |
04:57:53 - 27-Apr-26 |
| Sell* | 19 | $163.00 | Ordinary |
04:57:53 - 27-Apr-26 |
| Sell* | 8 | $163.00 | Ordinary |
04:57:53 - 27-Apr-26 |
| Sell* | 19 | $163.01 | Ordinary |
04:57:53 - 27-Apr-26 |
| Sell* | 27 | $163.01 | Ordinary |
04:57:53 - 27-Apr-26 |
| Sell* | 27 | $163.01 | Ordinary |
04:57:53 - 27-Apr-26 |
| Sell* | 27 | $163.01 | Ordinary |
04:57:53 - 27-Apr-26 |
| Buy* | 5 | $163.00 | Ordinary |
04:57:50 - 27-Apr-26 |
| Buy* | 1 | $163.00 | Ordinary |
04:57:50 - 27-Apr-26 |
| Buy* | 2 | $163.00 | Ordinary |
04:57:50 - 27-Apr-26 |
| Buy* | 10 | $163.00 | Ordinary |
04:57:50 - 27-Apr-26 |
| Buy* | 2 | $163.00 | Ordinary |
04:57:50 - 27-Apr-26 |
| Buy* | 19 | $163.00 | Ordinary |
04:57:50 - 27-Apr-26 |
| Buy* | 4 | $163.00 | Ordinary |
04:57:50 - 27-Apr-26 |
| Buy* | 50 | $163.00 | Ordinary |
04:57:50 - 27-Apr-26 |
| Buy* | 45 | $163.00 | Ordinary |
04:57:50 - 27-Apr-26 |
| Buy* | 6 | $163.00 | Ordinary |
04:57:50 - 27-Apr-26 |
| Buy* | 50 | $163.00 | Ordinary |
04:57:50 - 27-Apr-26 |
| Buy* | 5 | $163.00 | Ordinary |
04:57:50 - 27-Apr-26 |
| Buy* | 5 | $163.00 | Ordinary |
04:57:50 - 27-Apr-26 |
| Buy* | 416 | $163.00 | Ordinary |
04:57:50 - 27-Apr-26 |
| Buy* | 3 | $163.00 | Ordinary |
04:57:50 - 27-Apr-26 |
| Buy* | 7 | $163.00 | Ordinary |
04:57:50 - 27-Apr-26 |
| Buy* | 100 | $163.00 | Ordinary |
04:57:50 - 27-Apr-26 |
| Buy* | 100 | $163.00 | Ordinary |
04:57:50 - 27-Apr-26 |
| Buy* | 60 | $163.00 | Ordinary |
04:57:50 - 27-Apr-26 |
| Buy* | 18 | $163.00 | Ordinary |
04:57:50 - 27-Apr-26 |
| Buy* | 10 | $163.00 | Ordinary |
04:57:50 - 27-Apr-26 |
| Buy* | 32 | $163.00 | Ordinary |
04:57:49 - 27-Apr-26 |
| Buy* | 18 | $163.00 | Ordinary |
04:57:49 - 27-Apr-26 |
| Sell* | 3 | $162.91 | Ordinary |
04:57:49 - 27-Apr-26 |
| Buy* | 2 | $163.00 | Ordinary |
04:57:45 - 27-Apr-26 |
| Buy* | 16 | $163.00 | Ordinary |
04:57:44 - 27-Apr-26 |
| Buy* | 11 | $163.00 | Ordinary |
04:57:41 - 27-Apr-26 |
| Buy* | 9 | $162.90 | Ordinary |
04:57:41 - 27-Apr-26 |
| Sell* | 24 | $162.90 | Ordinary |
04:57:38 - 27-Apr-26 |
| Sell* | 20 | $162.90 | Ordinary |
04:57:38 - 27-Apr-26 |
| Sell* | 10 | $162.90 | Ordinary |
04:57:38 - 27-Apr-26 |
| Sell* | 7 | $162.91 | Ordinary |
04:57:38 - 27-Apr-26 |
| Sell* | 37 | $162.91 | Ordinary |
04:57:38 - 27-Apr-26 |
| Sell* | 10 | $162.91 | Ordinary |
04:57:38 - 27-Apr-26 |
| Sell* | 9 | $162.91 | Ordinary |
04:57:38 - 27-Apr-26 |
| Sell* | 44 | $162.91 | Ordinary |
04:57:38 - 27-Apr-26 |
| Sell* | 44 | $162.92 | Ordinary |
04:57:38 - 27-Apr-26 |
| Buy* | 20 | $163.00 | Ordinary |
04:57:38 - 27-Apr-26 |
| Sell* | 33 | $162.88 | Ordinary |
04:57:37 - 27-Apr-26 |
| Sell* | 14 | $162.88 | Ordinary |
04:57:37 - 27-Apr-26 |
| Sell* | 6 | $162.89 | Ordinary |
04:57:37 - 27-Apr-26 |
| Sell* | 47 | $162.89 | Ordinary |
04:57:37 - 27-Apr-26 |
| Sell* | 47 | $162.89 | Ordinary |
04:57:37 - 27-Apr-26 |
| Buy* | 15 | $163.00 | Ordinary |
04:57:32 - 27-Apr-26 |
| Buy* | 5 | $163.00 | Ordinary |
04:57:32 - 27-Apr-26 |
| Sell* | 1 | $162.87 | Ordinary |
04:57:30 - 27-Apr-26 |
| Sell* | 21 | $162.87 | Ordinary |
04:57:29 - 27-Apr-26 |
| Buy* | 14 | $162.98 | Ordinary |
04:57:29 - 27-Apr-26 |
| Buy* | 1 | $162.95 | Ordinary |
04:57:29 - 27-Apr-26 |
| Buy* | 16 | $162.95 | Ordinary |
04:57:29 - 27-Apr-26 |
| Buy* | 50 | $162.90 | Ordinary |
04:57:29 - 27-Apr-26 |
| Sell* | 24 | $162.66 | Ordinary |
04:57:28 - 27-Apr-26 |
| Buy* | 8 | $162.87 | Ordinary |
04:57:26 - 27-Apr-26 |
| Buy* | 3 | $162.84 | Ordinary |
04:57:26 - 27-Apr-26 |
| Sell* | 27 | $162.61 | Ordinary |
04:57:26 - 27-Apr-26 |
| Buy* | 10 | $162.67 | Ordinary |
04:57:20 - 27-Apr-26 |
| Buy* | 60 | $162.85 | Ordinary |
04:57:20 - 27-Apr-26 |
| Buy* | 60 | $162.83 | Ordinary |
04:57:20 - 27-Apr-26 |
| Sell* | 1 | $162.45 | Ordinary |
04:57:17 - 27-Apr-26 |
| Sell* | 20 | $162.42 | Ordinary |
04:57:14 - 27-Apr-26 |
| Sell* | 3 | $162.25 | Ordinary |
04:57:11 - 27-Apr-26 |
| Sell* | 1 | $162.26 | Ordinary |
04:57:11 - 27-Apr-26 |
| Sell* | 5 | $162.36 | Ordinary |
04:57:04 - 27-Apr-26 |
| Sell* | 60 | $162.35 | Ordinary |
04:56:58 - 27-Apr-26 |
| Buy* | 49 | $162.30 | Ordinary |
04:56:57 - 27-Apr-26 |
| Buy* | 1 | $162.24 | Ordinary |
04:56:57 - 27-Apr-26 |
| Buy* | 2 | $162.23 | Ordinary |
04:56:57 - 27-Apr-26 |
| Buy* | 82 | $162.20 | Ordinary |
04:56:56 - 27-Apr-26 |
| Buy* | 1 | $162.19 | Ordinary |
04:56:56 - 27-Apr-26 |
| Buy* | 10 | $162.18 | Ordinary |
04:56:55 - 27-Apr-26 |
| Buy* | 1 | $162.17 | Ordinary |
04:56:55 - 27-Apr-26 |
| Buy* | 1 | $162.18 | Ordinary |
04:56:55 - 27-Apr-26 |
| Buy* | 1 | $162.17 | Ordinary |
04:56:55 - 27-Apr-26 |
| Buy* | 10 | $162.10 | Ordinary |
04:56:48 - 27-Apr-26 |
| Sell* | 7 | $162.05 | Ordinary |
04:56:45 - 27-Apr-26 |
| Buy* | 1 | $162.08 | Ordinary |
04:56:29 - 27-Apr-26 |
| Buy* | 29 | $162.03 | Ordinary |
04:56:09 - 27-Apr-26 |
| Buy* | 21 | $162.02 | Ordinary |
04:56:03 - 27-Apr-26 |
| Buy* | 10 | $162.15 | Ordinary |
04:56:03 - 27-Apr-26 |
| Sell* | 2 | $162.00 | Ordinary |
04:55:55 - 27-Apr-26 |
| Sell* | 1 | $162.00 | Ordinary |
04:55:55 - 27-Apr-26 |
| Buy* | 12 | $162.11 | Ordinary |
04:55:37 - 27-Apr-26 |
| Sell* | 1 | $162.00 | Ordinary |
04:55:35 - 27-Apr-26 |
| Sell* | 2 | $162.00 | Ordinary |
04:55:35 - 27-Apr-26 |
| Sell* | 84 | $162.05 | Ordinary |
04:55:35 - 27-Apr-26 |
| Sell* | 99 | $161.99 | Ordinary |
04:55:24 - 27-Apr-26 |
| Sell* | 99 | $161.99 | Ordinary |
04:55:24 - 27-Apr-26 |
| Sell* | 1 | $162.00 | Ordinary |
04:55:24 - 27-Apr-26 |
| Sell* | 1 | $162.00 | Ordinary |
04:55:24 - 27-Apr-26 |
| Buy* | 20 | $162.04 | Ordinary |
04:55:24 - 27-Apr-26 |
| Sell* | 3 | $162.02 | Ordinary |
04:55:22 - 27-Apr-26 |
| Buy* | 2 | $162.09 | Ordinary |
04:55:20 - 27-Apr-26 |
| Sell* | 20 | $162.05 | Ordinary |
04:55:19 - 27-Apr-26 |
| Buy* | 27 | $162.00 | Ordinary |
04:55:17 - 27-Apr-26 |
| Buy* | 23 | $162.00 | Ordinary |
04:55:17 - 27-Apr-26 |
| Sell* | 2 | $162.00 | Ordinary |
04:55:07 - 27-Apr-26 |
| Sell* | 4 | $161.99 | Ordinary |
04:55:03 - 27-Apr-26 |
| Sell* | 1 | $162.04 | Ordinary |
04:55:01 - 27-Apr-26 |
| Buy* | 4 | $162.12 | Ordinary |
04:54:53 - 27-Apr-26 |
| Sell* | 100 | $162.08 | Ordinary |
04:54:49 - 27-Apr-26 |
| Sell* | 10 | $162.01 | Ordinary |
04:54:48 - 27-Apr-26 |
| Sell* | 44 | $162.00 | Ordinary |
04:54:36 - 27-Apr-26 |
| Sell* | 2 | $162.00 | Ordinary |
04:54:36 - 27-Apr-26 |
| Sell* | 5 | $162.00 | Ordinary |
04:54:36 - 27-Apr-26 |
| Sell* | 3 | $162.00 | Ordinary |
04:54:36 - 27-Apr-26 |
| Sell* | 1 | $162.01 | Ordinary |
04:54:36 - 27-Apr-26 |
| Sell* | 1 | $162.05 | Ordinary |
04:54:36 - 27-Apr-26 |
| Sell* | 1 | $162.10 | Ordinary |
04:54:35 - 27-Apr-26 |
| Sell* | 1 | $162.19 | Ordinary |
04:54:25 - 27-Apr-26 |
| Sell* | 5 | $162.19 | Ordinary |
04:54:25 - 27-Apr-26 |
| Sell* | 5 | $162.19 | Ordinary |
04:54:10 - 27-Apr-26 |
| Buy* | 1 | $162.20 | Ordinary |
04:54:06 - 27-Apr-26 |
| Buy* | 400 | $162.20 | Ordinary |
04:54:06 - 27-Apr-26 |
| Buy* | 50 | $162.20 | Ordinary |
04:54:06 - 27-Apr-26 |
| Buy* | 6 | $162.18 | Ordinary |
04:54:06 - 27-Apr-26 |
| Buy* | 6 | $162.00 | Ordinary |
04:54:03 - 27-Apr-26 |
| Sell* | 1 | $162.00 | Ordinary |
04:54:03 - 27-Apr-26 |
| Buy* | 25 | $162.00 | Ordinary |
04:53:52 - 27-Apr-26 |
| Buy* | 1 | $162.00 | Ordinary |
04:53:42 - 27-Apr-26 |
| Buy* | 10 | $162.00 | Ordinary |
04:53:34 - 27-Apr-26 |
| Sell* | 9 | $162.00 | Ordinary |
04:53:22 - 27-Apr-26 |
| Sell* | 100 | $162.10 | Ordinary |
04:53:04 - 27-Apr-26 |
| Buy* | 9 | $162.00 | Ordinary |
04:53:03 - 27-Apr-26 |
| Buy* | 10 | $162.12 | Ordinary |
04:53:03 - 27-Apr-26 |
| Buy* | 10 | $162.07 | Ordinary |
04:53:03 - 27-Apr-26 |
| Sell* | 92 | $162.00 | Ordinary |
04:52:59 - 27-Apr-26 |
| Sell* | 5 | $162.00 | Ordinary |
04:52:59 - 27-Apr-26 |
| Sell* | 400 | $162.00 | Ordinary |
04:52:59 - 27-Apr-26 |
| Sell* | 25 | $162.00 | Ordinary |
04:52:59 - 27-Apr-26 |
| Sell* | 1 | $162.04 | Ordinary |
04:52:59 - 27-Apr-26 |
| Sell* | 100 | $162.08 | Ordinary |
04:52:59 - 27-Apr-26 |
| Sell* | 11 | $162.09 | Ordinary |
04:52:51 - 27-Apr-26 |
| Sell* | 2 | $162.23 | Ordinary |
04:52:43 - 27-Apr-26 |
| Sell* | 27 | $162.23 | Ordinary |
04:52:43 - 27-Apr-26 |
| Sell* | 73 | $162.23 | Ordinary |
04:52:43 - 27-Apr-26 |
| Buy* | 2 | $162.37 | Ordinary |
04:52:42 - 27-Apr-26 |
| Sell* | 69 | $162.23 | Ordinary |
04:52:42 - 27-Apr-26 |
| Sell* | 1 | $162.24 | Ordinary |
04:52:42 - 27-Apr-26 |
| Sell* | 30 | $162.24 | Ordinary |
04:52:42 - 27-Apr-26 |
| Sell* | 10 | $162.24 | Ordinary |
04:52:39 - 27-Apr-26 |
| Sell* | 100 | $162.29 | Ordinary |
04:52:38 - 27-Apr-26 |
| Sell* | 5 | $162.29 | Ordinary |
04:52:37 - 27-Apr-26 |
| Sell* | 100 | $162.29 | Ordinary |
04:52:37 - 27-Apr-26 |
| Sell* | 29 | $162.29 | Ordinary |
04:52:37 - 27-Apr-26 |
| Buy* | 12 | $162.61 | Ordinary |
04:52:32 - 27-Apr-26 |
| Sell* | 32 | $162.41 | Ordinary |
04:52:31 - 27-Apr-26 |
| Sell* | 1 | $162.40 | Ordinary |
04:52:31 - 27-Apr-26 |
| Buy* | 100 | $162.50 | Ordinary |
04:52:31 - 27-Apr-26 |
| Buy* | 100 | $162.56 | Ordinary |
04:52:31 - 27-Apr-26 |
| Buy* | 100 | $162.56 | Ordinary |
04:52:31 - 27-Apr-26 |
| Buy* | 5 | $162.80 | Ordinary |
04:52:22 - 27-Apr-26 |
| Buy* | 4 | $162.80 | Ordinary |
04:52:22 - 27-Apr-26 |
| Buy* | 2 | $162.76 | Ordinary |
04:52:22 - 27-Apr-26 |
| Buy* | 1 | $162.71 | Ordinary |
04:52:22 - 27-Apr-26 |
| Sell* | 5 | $162.42 | Ordinary |
04:52:17 - 27-Apr-26 |
| Buy* | 5 | $162.50 | Ordinary |
04:52:15 - 27-Apr-26 |
| Sell* | 1 | $162.60 | Ordinary |
04:52:15 - 27-Apr-26 |
| Sell* | 1 | $162.61 | Ordinary |
04:52:15 - 27-Apr-26 |
| Sell* | 1 | $162.61 | Ordinary |
04:52:14 - 27-Apr-26 |
| Sell* | 1 | $162.61 | Ordinary |
04:52:14 - 27-Apr-26 |
| Sell* | 1 | $162.61 | Ordinary |
04:52:14 - 27-Apr-26 |
| Sell* | 1 | $162.61 | Ordinary |
04:52:14 - 27-Apr-26 |
| Sell* | 1 | $162.61 | Ordinary |
04:52:14 - 27-Apr-26 |
| Sell* | 20 | $162.61 | Ordinary |
04:52:14 - 27-Apr-26 |
| Sell* | 1 | $162.61 | Ordinary |
04:52:14 - 27-Apr-26 |
| Buy* | 30 | $162.60 | Ordinary |
04:52:11 - 27-Apr-26 |
| Buy* | 80 | $162.60 | Ordinary |
04:52:11 - 27-Apr-26 |
| Buy* | 10 | $162.55 | Ordinary |
04:52:10 - 27-Apr-26 |
| Buy* | 49 | $162.55 | Ordinary |
04:52:10 - 27-Apr-26 |
| Buy* | 3 | $162.51 | Ordinary |
04:52:10 - 27-Apr-26 |
| Buy* | 300 | $162.50 | Ordinary |
04:52:10 - 27-Apr-26 |
| Buy* | 100 | $162.33 | Ordinary |
04:52:10 - 27-Apr-26 |
| Buy* | 30 | $162.31 | Ordinary |
04:52:10 - 27-Apr-26 |
| Buy* | 30 | $162.30 | Ordinary |
04:52:10 - 27-Apr-26 |
| Buy* | 60 | $162.22 | Ordinary |
04:52:10 - 27-Apr-26 |
| Buy* | 60 | $162.22 | Ordinary |
04:52:10 - 27-Apr-26 |
| Buy* | 1 | $162.21 | Ordinary |
04:52:10 - 27-Apr-26 |
| Buy* | 60 | $162.20 | Ordinary |
04:52:10 - 27-Apr-26 |
| Buy* | 33 | $162.26 | Ordinary |
04:51:44 - 27-Apr-26 |
| Buy* | 33 | $162.21 | Ordinary |
04:51:44 - 27-Apr-26 |
| Buy* | 10 | $162.14 | Ordinary |
04:51:44 - 27-Apr-26 |
| Sell* | 1 | $162.00 | Ordinary |
04:51:40 - 27-Apr-26 |
| Sell* | 1 | $162.00 | Ordinary |
04:51:40 - 27-Apr-26 |
| Sell* | 364 | $162.00 | Ordinary |
04:51:36 - 27-Apr-26 |
| Sell* | 11 | $162.00 | Ordinary |
04:51:36 - 27-Apr-26 |
| Sell* | 375 | $162.00 | Ordinary |
04:51:36 - 27-Apr-26 |
| Sell* | 375 | $162.00 | Ordinary |
04:51:36 - 27-Apr-26 |
| Sell* | 158 | $162.00 | Ordinary |
04:51:35 - 27-Apr-26 |
| Sell* | 1 | $162.00 | Ordinary |
04:51:33 - 27-Apr-26 |
| Sell* | 20 | $162.12 | Ordinary |
04:51:27 - 27-Apr-26 |
| Sell* | 29 | $162.00 | Ordinary |
04:51:26 - 27-Apr-26 |
| Sell* | 1 | $162.06 | Ordinary |
04:51:26 - 27-Apr-26 |
| Sell* | 30 | $162.01 | Ordinary |
04:51:15 - 27-Apr-26 |
| Buy* | 300 | $162.00 | Ordinary |
04:51:10 - 27-Apr-26 |
| Buy* | 10 | $162.00 | Ordinary |
04:51:07 - 27-Apr-26 |
| Buy* | 230 | $161.99 | Ordinary |
04:51:05 - 27-Apr-26 |
| Buy* | 2 | $161.97 | Ordinary |
04:51:05 - 27-Apr-26 |
| Buy* | 20 | $161.99 | Ordinary |
04:51:00 - 27-Apr-26 |
| Buy* | 3 | $161.98 | Ordinary |
04:50:57 - 27-Apr-26 |
| Buy* | 97 | $161.98 | Ordinary |
04:50:57 - 27-Apr-26 |
| Buy* | 3 | $161.97 | Ordinary |
04:50:57 - 27-Apr-26 |
| Sell* | 1 | $161.86 | Ordinary |
04:50:50 - 27-Apr-26 |
| Sell* | 1 | $161.88 | Ordinary |
04:50:50 - 27-Apr-26 |
| Sell* | 1 | $161.86 | Ordinary |
04:50:50 - 27-Apr-26 |
| Buy* | 1 | $162.12 | Ordinary |
04:50:50 - 27-Apr-26 |
| Sell* | 50 | $161.89 | Ordinary |
04:50:45 - 27-Apr-26 |
| Sell* | 100 | $162.00 | Ordinary |
04:50:45 - 27-Apr-26 |
| Sell* | 5 | $162.00 | Ordinary |
04:50:45 - 27-Apr-26 |
| Sell* | 5 | $162.00 | Ordinary |
04:50:45 - 27-Apr-26 |
| Sell* | 1 | $162.10 | Ordinary |
04:50:45 - 27-Apr-26 |
| Sell* | 4 | $162.11 | Ordinary |
04:50:45 - 27-Apr-26 |
| Sell* | 9 | $162.22 | Ordinary |
04:50:41 - 27-Apr-26 |
| Sell* | 19 | $162.22 | Ordinary |
04:50:39 - 27-Apr-26 |
| Sell* | 50 | $162.65 | Ordinary |
04:50:30 - 27-Apr-26 |
| Buy* | 1 | $162.66 | Ordinary |
04:50:28 - 27-Apr-26 |
| Sell* | 13 | $162.47 | Ordinary |
04:50:27 - 27-Apr-26 |
| Sell* | 13 | $162.49 | Ordinary |
04:50:26 - 27-Apr-26 |
| Buy* | 8 | $162.65 | Ordinary |
04:50:26 - 27-Apr-26 |
| Buy* | 1 | $162.64 | Ordinary |
04:50:26 - 27-Apr-26 |
| Buy* | 10 | $162.42 | Ordinary |
04:50:25 - 27-Apr-26 |
| Buy* | 10 | $162.47 | Ordinary |
04:50:23 - 27-Apr-26 |
| Buy* | 10 | $162.57 | Ordinary |
04:50:23 - 27-Apr-26 |
| Buy* | 10 | $162.63 | Ordinary |
04:50:21 - 27-Apr-26 |
| Sell* | 20 | $162.50 | Ordinary |
04:50:20 - 27-Apr-26 |
| Sell* | 20 | $162.51 | Ordinary |
04:50:19 - 27-Apr-26 |
| Sell* | 1 | $162.50 | Ordinary |
04:50:18 - 27-Apr-26 |
| Sell* | 1 | $162.56 | Ordinary |
04:50:18 - 27-Apr-26 |
| Sell* | 1 | $162.51 | Ordinary |
04:50:17 - 27-Apr-26 |
| Sell* | 10 | $162.51 | Ordinary |
04:50:17 - 27-Apr-26 |
| Sell* | 1 | $162.51 | Ordinary |
04:50:17 - 27-Apr-26 |
| Sell* | 1 | $162.51 | Ordinary |
04:50:17 - 27-Apr-26 |
| Sell* | 10 | $162.51 | Ordinary |
04:50:17 - 27-Apr-26 |
| Sell* | 10 | $162.51 | Ordinary |
04:50:17 - 27-Apr-26 |
| Sell* | 1 | $162.51 | Ordinary |
04:50:17 - 27-Apr-26 |
| Sell* | 1 | $162.51 | Ordinary |
04:50:17 - 27-Apr-26 |
| Sell* | 1 | $162.51 | Ordinary |
04:50:17 - 27-Apr-26 |
| Sell* | 10 | $162.51 | Ordinary |
04:50:17 - 27-Apr-26 |
| Sell* | 1 | $162.51 | Ordinary |
04:50:17 - 27-Apr-26 |
| Sell* | 20 | $162.51 | Ordinary |
04:50:17 - 27-Apr-26 |
| Sell* | 1 | $162.51 | Ordinary |
04:50:17 - 27-Apr-26 |
| Sell* | 5 | $162.51 | Ordinary |
04:50:15 - 27-Apr-26 |
| Sell* | 1 | $162.54 | Ordinary |
04:50:14 - 27-Apr-26 |
| Buy* | 10 | $162.69 | Ordinary |
04:50:13 - 27-Apr-26 |
| Buy* | 145 | $162.68 | Ordinary |
04:50:13 - 27-Apr-26 |
| Buy* | 1 | $162.63 | Ordinary |
04:50:12 - 27-Apr-26 |
| Buy* | 5 | $162.54 | Ordinary |
04:50:10 - 27-Apr-26 |
| Buy* | 60 | $162.58 | Ordinary |
04:50:09 - 27-Apr-26 |
| Buy* | 1 | $162.50 | Ordinary |
04:50:09 - 27-Apr-26 |
| Buy* | 2 | $162.50 | Ordinary |
04:50:09 - 27-Apr-26 |
| Buy* | 50 | $162.50 | Ordinary |
04:50:09 - 27-Apr-26 |
| Buy* | 10 | $162.50 | Ordinary |
04:50:09 - 27-Apr-26 |
| Buy* | 10 | $162.50 | Ordinary |
04:50:09 - 27-Apr-26 |
| Buy* | 30 | $162.50 | Ordinary |
04:50:09 - 27-Apr-26 |
| Buy* | 5 | $162.50 | Ordinary |
04:50:09 - 27-Apr-26 |
| Buy* | 25 | $162.50 | Ordinary |
04:50:09 - 27-Apr-26 |
| Buy* | 40 | $162.50 | Ordinary |
04:50:09 - 27-Apr-26 |
| Buy* | 5 | $162.50 | Ordinary |
04:50:09 - 27-Apr-26 |
| Buy* | 100 | $162.50 | Ordinary |
04:50:09 - 27-Apr-26 |
| Buy* | 100 | $162.49 | Ordinary |
04:50:09 - 27-Apr-26 |
| Buy* | 1 | $162.50 | Ordinary |
04:50:09 - 27-Apr-26 |
| Buy* | 1 | $162.35 | Ordinary |
04:50:09 - 27-Apr-26 |
| Buy* | 51 | $162.35 | Ordinary |
04:50:09 - 27-Apr-26 |
| Buy* | 96 | $162.35 | Ordinary |
04:50:09 - 27-Apr-26 |
| Buy* | 87 | $162.34 | Ordinary |
04:50:09 - 27-Apr-26 |
| Buy* | 30 | $162.29 | Ordinary |
04:50:09 - 27-Apr-26 |
| Buy* | 25 | $162.30 | Ordinary |
04:50:08 - 27-Apr-26 |
| Buy* | 75 | $162.30 | Ordinary |
04:50:08 - 27-Apr-26 |
| Buy* | 88 | $162.29 | Ordinary |
04:50:08 - 27-Apr-26 |
| Sell* | 1 | $162.07 | Ordinary |
04:50:06 - 27-Apr-26 |
| Buy* | 20 | $162.28 | Ordinary |
04:50:05 - 27-Apr-26 |
| Buy* | 20 | $162.27 | Ordinary |
04:50:05 - 27-Apr-26 |
| Buy* | 20 | $162.27 | Ordinary |
04:50:05 - 27-Apr-26 |
| Buy* | 20 | $162.27 | Ordinary |
04:50:05 - 27-Apr-26 |
| Buy* | 20 | $162.27 | Ordinary |
04:50:05 - 27-Apr-26 |
| Buy* | 20 | $162.27 | Ordinary |
04:50:05 - 27-Apr-26 |
| Sell* | 3 | $161.98 | Ordinary |
04:50:05 - 27-Apr-26 |
| Sell* | 38 | $161.80 | Ordinary |
04:50:03 - 27-Apr-26 |
| Buy* | 50 | $162.11 | Ordinary |
04:50:03 - 27-Apr-26 |
| Buy* | 30 | $162.07 | Ordinary |
04:50:03 - 27-Apr-26 |
| Sell* | 40 | $161.97 | Ordinary |
04:50:03 - 27-Apr-26 |
| Buy* | 5 | $161.94 | Ordinary |
04:49:58 - 27-Apr-26 |
| Sell* | 1 | $161.92 | Ordinary |
04:49:53 - 27-Apr-26 |
| Sell* | 197 | $161.92 | Ordinary |
04:49:53 - 27-Apr-26 |
| Sell* | 1 | $161.95 | Ordinary |
04:49:53 - 27-Apr-26 |
| Buy* | 10 | $161.94 | Ordinary |
04:49:47 - 27-Apr-26 |
| Buy* | 10 | $161.97 | Ordinary |
04:49:47 - 27-Apr-26 |
| Buy* | 10 | $161.99 | Ordinary |
04:49:47 - 27-Apr-26 |
| Sell* | 5 | $162.03 | Ordinary |
04:49:45 - 27-Apr-26 |
| Sell* | 5 | $162.10 | Ordinary |
04:49:45 - 27-Apr-26 |
| Buy* | 16 | $162.22 | Ordinary |
04:49:43 - 27-Apr-26 |
| Buy* | 30 | $162.21 | Ordinary |
04:49:43 - 27-Apr-26 |
| Buy* | 5 | $162.20 | Ordinary |
04:49:43 - 27-Apr-26 |
| Buy* | 146 | $162.20 | Ordinary |
04:49:43 - 27-Apr-26 |
| Sell* | 347 | $161.93 | Ordinary |
04:49:41 - 27-Apr-26 |
| Sell* | 10 | $161.97 | Ordinary |
04:49:41 - 27-Apr-26 |
| Sell* | 100 | $162.00 | Ordinary |
04:49:41 - 27-Apr-26 |
| Sell* | 6 | $162.00 | Ordinary |
04:49:33 - 27-Apr-26 |
| Sell* | 33 | $161.93 | Ordinary |
04:49:32 - 27-Apr-26 |
| Sell* | 33 | $161.94 | Ordinary |
04:49:32 - 27-Apr-26 |
| Sell* | 33 | $161.94 | Ordinary |
04:49:32 - 27-Apr-26 |
| Sell* | 33 | $161.94 | Ordinary |
04:49:32 - 27-Apr-26 |
| Sell* | 33 | $161.94 | Ordinary |
04:49:32 - 27-Apr-26 |
| Sell* | 33 | $161.94 | Ordinary |
04:49:32 - 27-Apr-26 |
| Sell* | 33 | $161.94 | Ordinary |
04:49:32 - 27-Apr-26 |
| Sell* | 34 | $161.93 | Ordinary |
04:49:32 - 27-Apr-26 |
| Sell* | 33 | $161.94 | Ordinary |
04:49:32 - 27-Apr-26 |
| Sell* | 67 | $161.94 | Ordinary |
04:49:32 - 27-Apr-26 |
| Sell* | 20 | $161.97 | Ordinary |
04:49:32 - 27-Apr-26 |
| Sell* | 78 | $162.00 | Ordinary |
04:49:32 - 27-Apr-26 |
| Buy* | 10 | $161.99 | Ordinary |
04:49:26 - 27-Apr-26 |
| Sell* | 13 | $161.98 | Ordinary |
04:49:26 - 27-Apr-26 |
| Sell* | 120 | $161.98 | Ordinary |
04:49:26 - 27-Apr-26 |
| Sell* | 10 | $162.03 | Ordinary |
04:49:18 - 27-Apr-26 |
| Sell* | 20 | $162.00 | Ordinary |
04:49:14 - 27-Apr-26 |
| Buy* | 20 | $162.16 | Ordinary |
04:49:13 - 27-Apr-26 |
| Buy* | 25 | $162.01 | Ordinary |
04:49:12 - 27-Apr-26 |
| Buy* | 60 | $162.00 | Ordinary |
04:49:12 - 27-Apr-26 |
| Buy* | 135 | $162.00 | Ordinary |
04:49:12 - 27-Apr-26 |
| Buy* | 10 | $162.00 | Ordinary |
04:49:12 - 27-Apr-26 |
| Sell* | 1 | $161.80 | Ordinary |
04:49:07 - 27-Apr-26 |
| Sell* | 20 | $161.70 | Ordinary |
04:49:02 - 27-Apr-26 |
| Sell* | 10 | $161.61 | Ordinary |
04:48:53 - 27-Apr-26 |
| Buy* | 1 | $161.58 | Ordinary |
04:48:53 - 27-Apr-26 |
| Sell* | 46 | $161.63 | Ordinary |
04:48:42 - 27-Apr-26 |
| Sell* | 10 | $161.50 | Ordinary |
04:48:28 - 27-Apr-26 |
| Sell* | 9 | $161.60 | Ordinary |
04:48:28 - 27-Apr-26 |
| Sell* | 2 | $161.61 | Ordinary |
04:48:28 - 27-Apr-26 |
| Sell* | 1 | $161.63 | Ordinary |
04:48:28 - 27-Apr-26 |
| Sell* | 12 | $161.61 | Ordinary |
04:48:21 - 27-Apr-26 |
| Sell* | 2 | $161.62 | Ordinary |
04:48:21 - 27-Apr-26 |
| Sell* | 14 | $161.62 | Ordinary |
04:48:21 - 27-Apr-26 |
| Sell* | 14 | $161.62 | Ordinary |
04:48:21 - 27-Apr-26 |
| Sell* | 14 | $161.62 | Ordinary |
04:48:21 - 27-Apr-26 |
| Sell* | 14 | $161.62 | Ordinary |
04:48:21 - 27-Apr-26 |
| Sell* | 14 | $161.62 | Ordinary |
04:48:21 - 27-Apr-26 |
| Sell* | 14 | $161.62 | Ordinary |
04:48:21 - 27-Apr-26 |
| Sell* | 14 | $161.62 | Ordinary |
04:48:21 - 27-Apr-26 |
| Sell* | 2 | $161.61 | Ordinary |
04:48:20 - 27-Apr-26 |
| Sell* | 14 | $161.62 | Ordinary |
04:48:20 - 27-Apr-26 |
| Sell* | 16 | $161.62 | Ordinary |
04:48:20 - 27-Apr-26 |
| Sell* | 16 | $161.62 | Ordinary |
04:48:20 - 27-Apr-26 |
| Sell* | 16 | $161.62 | Ordinary |
04:48:20 - 27-Apr-26 |
| Sell* | 16 | $161.62 | Ordinary |
04:48:20 - 27-Apr-26 |
| Sell* | 16 | $161.62 | Ordinary |
04:48:20 - 27-Apr-26 |
| Sell* | 6 | $161.62 | Ordinary |
04:48:20 - 27-Apr-26 |
| Sell* | 5 | $161.61 | Ordinary |
04:48:20 - 27-Apr-26 |
| Sell* | 16 | $161.62 | Ordinary |
04:48:20 - 27-Apr-26 |
| Sell* | 21 | $161.62 | Ordinary |
04:48:19 - 27-Apr-26 |
| Sell* | 21 | $161.63 | Ordinary |
04:48:19 - 27-Apr-26 |
| Sell* | 21 | $161.62 | Ordinary |
04:48:19 - 27-Apr-26 |
| Sell* | 21 | $161.62 | Ordinary |
04:48:19 - 27-Apr-26 |
| Sell* | 21 | $161.62 | Ordinary |
04:48:19 - 27-Apr-26 |
| Sell* | 21 | $161.63 | Ordinary |
04:48:18 - 27-Apr-26 |
| Sell* | 21 | $161.64 | Ordinary |
04:48:18 - 27-Apr-26 |
| Sell* | 20 | $161.64 | Ordinary |
04:48:18 - 27-Apr-26 |
| Sell* | 1 | $161.67 | Ordinary |
04:48:18 - 27-Apr-26 |
| Sell* | 21 | $161.67 | Ordinary |
04:48:17 - 27-Apr-26 |
| Sell* | 21 | $161.70 | Ordinary |
04:48:17 - 27-Apr-26 |
| Sell* | 2 | $161.78 | Ordinary |
04:48:14 - 27-Apr-26 |
| Sell* | 10 | $161.88 | Ordinary |
04:48:13 - 27-Apr-26 |
| Sell* | 20 | $161.88 | Ordinary |
04:48:13 - 27-Apr-26 |
| Sell* | 89 | $161.88 | Ordinary |
04:48:13 - 27-Apr-26 |
| Sell* | 89 | $161.89 | Ordinary |
04:48:13 - 27-Apr-26 |
| Buy* | 5 | $162.00 | Ordinary |
04:48:13 - 27-Apr-26 |
| Buy* | 30 | $162.00 | Ordinary |
04:48:13 - 27-Apr-26 |
| Buy* | 100 | $161.99 | Ordinary |
04:48:13 - 27-Apr-26 |
| Buy* | 1 | $161.99 | Ordinary |
04:48:13 - 27-Apr-26 |
| Buy* | 78 | $161.97 | Ordinary |
04:48:13 - 27-Apr-26 |
| Buy* | 2 | $162.00 | Ordinary |
04:48:13 - 27-Apr-26 |
| Buy* | 100 | $162.00 | Ordinary |
04:48:13 - 27-Apr-26 |
| Buy* | 40 | $162.00 | Ordinary |
04:48:13 - 27-Apr-26 |
| Buy* | 1 | $162.00 | Ordinary |
04:48:13 - 27-Apr-26 |
| Buy* | 5 | $162.00 | Ordinary |
04:48:13 - 27-Apr-26 |
| Buy* | 50 | $162.00 | Ordinary |
04:48:13 - 27-Apr-26 |
| Buy* | 5 | $162.00 | Ordinary |
04:48:13 - 27-Apr-26 |
| Buy* | 3 | $162.00 | Ordinary |
04:48:13 - 27-Apr-26 |
| Buy* | 23 | $162.00 | Ordinary |
04:48:13 - 27-Apr-26 |
| Buy* | 100 | $162.00 | Ordinary |
04:48:13 - 27-Apr-26 |
| Buy* | 2 | $162.00 | Ordinary |
04:48:13 - 27-Apr-26 |
| Buy* | 5 | $162.00 | Ordinary |
04:48:13 - 27-Apr-26 |
| Buy* | 37 | $161.98 | Ordinary |
04:48:13 - 27-Apr-26 |
| Buy* | 2 | $162.00 | Ordinary |
04:48:13 - 27-Apr-26 |
| Buy* | 122 | $161.97 | Ordinary |
04:48:13 - 27-Apr-26 |
| Buy* | 50 | $161.90 | Ordinary |
04:48:13 - 27-Apr-26 |
| Buy* | 24 | $161.88 | Ordinary |
04:48:13 - 27-Apr-26 |
| Buy* | 10 | $161.80 | Ordinary |
04:48:13 - 27-Apr-26 |
| Buy* | 1,000 | $161.99 | Ordinary |
04:48:13 - 27-Apr-26 |
| Buy* | 1 | $161.76 | Ordinary |
04:48:13 - 27-Apr-26 |
| Buy* | 1 | $161.70 | Ordinary |
04:48:13 - 27-Apr-26 |
| Sell* | 7 | $161.60 | Ordinary |
04:48:12 - 27-Apr-26 |
| Buy* | 186 | $161.53 | Ordinary |
04:48:11 - 27-Apr-26 |
| Buy* | 1 | $161.50 | Ordinary |
04:48:11 - 27-Apr-26 |
| Buy* | 13 | $161.38 | Ordinary |
04:48:07 - 27-Apr-26 |
| Buy* | 14 | $161.53 | Ordinary |
04:48:07 - 27-Apr-26 |
| Buy* | 64 | $161.50 | Ordinary |
04:48:07 - 27-Apr-26 |
| Buy* | 10 | $161.50 | Ordinary |
04:48:07 - 27-Apr-26 |
| Buy* | 2 | $161.50 | Ordinary |
04:48:07 - 27-Apr-26 |
| Buy* | 10 | $161.50 | Ordinary |
04:48:07 - 27-Apr-26 |
| Sell* | 2 | $161.35 | Ordinary |
04:48:07 - 27-Apr-26 |
| Buy* | 10 | $161.50 | Ordinary |
04:48:05 - 27-Apr-26 |
| Buy* | 49 | $161.50 | Ordinary |
04:48:05 - 27-Apr-26 |
| Buy* | 120 | $161.50 | Ordinary |
04:48:05 - 27-Apr-26 |
| Buy* | 120 | $161.50 | Ordinary |
04:48:05 - 27-Apr-26 |
| Buy* | 3 | $161.50 | Ordinary |
04:48:05 - 27-Apr-26 |
| Buy* | 2 | $161.50 | Ordinary |
04:48:05 - 27-Apr-26 |
| Buy* | 100 | $161.46 | Ordinary |
04:48:05 - 27-Apr-26 |
| Buy* | 594 | $161.46 | Ordinary |
04:48:05 - 27-Apr-26 |
| Buy* | 7 | $161.44 | Ordinary |
04:48:05 - 27-Apr-26 |
| Buy* | 100 | $161.43 | Ordinary |
04:48:05 - 27-Apr-26 |
| Buy* | 1 | $161.47 | Ordinary |
04:48:05 - 27-Apr-26 |
| Sell* | 10 | $161.22 | Ordinary |
04:48:04 - 27-Apr-26 |
| Buy* | 2 | $161.34 | Ordinary |
04:47:53 - 27-Apr-26 |
| Sell* | 6 | $161.20 | Ordinary |
04:47:51 - 27-Apr-26 |
| Buy* | 5 | $161.45 | Ordinary |
04:47:45 - 27-Apr-26 |
| Buy* | 1 | $161.48 | Ordinary |
04:47:43 - 27-Apr-26 |
| Buy* | 10 | $161.48 | Ordinary |
04:47:43 - 27-Apr-26 |
| Buy* | 1 | $161.42 | Ordinary |
04:47:43 - 27-Apr-26 |
| Buy* | 10 | $161.42 | Ordinary |
04:47:43 - 27-Apr-26 |
| Buy* | 46 | $161.35 | Ordinary |
04:47:41 - 27-Apr-26 |
| Buy* | 30 | $161.34 | Ordinary |
04:47:41 - 27-Apr-26 |
| Buy* | 60 | $161.34 | Ordinary |
04:47:41 - 27-Apr-26 |
| Buy* | 34 | $161.31 | Ordinary |
04:47:41 - 27-Apr-26 |
| Unknown* | 30 | $161.30 | Ordinary |
04:47:41 - 27-Apr-26 |
| Sell* | 200 | $161.26 | Ordinary |
04:47:39 - 27-Apr-26 |
| Sell* | 20 | $161.24 | Ordinary |
04:47:34 - 27-Apr-26 |
| Sell* | 5 | $161.25 | Ordinary |
04:47:34 - 27-Apr-26 |
| Sell* | 1 | $161.30 | Ordinary |
04:47:34 - 27-Apr-26 |
| Sell* | 99 | $161.37 | Ordinary |
04:47:34 - 27-Apr-26 |
| Sell* | 4 | $161.34 | Ordinary |
04:47:34 - 27-Apr-26 |
| Sell* | 60 | $161.35 | Ordinary |
04:47:34 - 27-Apr-26 |
| Buy* | 20 | $161.40 | Ordinary |
04:47:34 - 27-Apr-26 |
| Buy* | 5 | $161.39 | Ordinary |
04:47:34 - 27-Apr-26 |
| Buy* | 62 | $161.37 | Ordinary |
04:47:34 - 27-Apr-26 |
| Sell* | 100 | $161.37 | Ordinary |
04:47:34 - 27-Apr-26 |
| Buy* | 1 | $161.37 | Ordinary |
04:47:34 - 27-Apr-26 |
| Buy* | 30 | $161.35 | Ordinary |
04:47:34 - 27-Apr-26 |
| Sell* | 3 | $161.21 | Ordinary |
04:47:23 - 27-Apr-26 |
| Buy* | 11 | $161.39 | Ordinary |
04:47:08 - 27-Apr-26 |
| Buy* | 3 | $161.39 | Ordinary |
04:47:08 - 27-Apr-26 |
| Buy* | 34 | $161.37 | Ordinary |
04:47:08 - 27-Apr-26 |
| Buy* | 5 | $161.25 | Ordinary |
04:47:08 - 27-Apr-26 |
| Buy* | 5 | $161.35 | Ordinary |
04:47:08 - 27-Apr-26 |
| Sell* | 34 | $161.24 | Ordinary |
04:47:04 - 27-Apr-26 |
| Buy* | 99 | $161.20 | Ordinary |
04:47:04 - 27-Apr-26 |
| Buy* | 28 | $161.30 | Ordinary |
04:46:38 - 27-Apr-26 |
| Buy* | 30 | $161.25 | Ordinary |
04:46:37 - 27-Apr-26 |
| Buy* | 72 | $161.30 | Ordinary |
04:46:24 - 27-Apr-26 |
| Buy* | 100 | $161.29 | Ordinary |
04:46:24 - 27-Apr-26 |
| Sell* | 3 | $161.11 | Ordinary |
04:46:19 - 27-Apr-26 |
| Sell* | 18 | $160.82 | Ordinary |
04:46:12 - 27-Apr-26 |
| Sell* | 20 | $160.82 | Ordinary |
04:46:12 - 27-Apr-26 |
| Sell* | 38 | $161.00 | Ordinary |
04:46:12 - 27-Apr-26 |
| Sell* | 20 | $160.82 | Ordinary |
04:46:11 - 27-Apr-26 |
| Sell* | 20 | $160.83 | Ordinary |
04:46:11 - 27-Apr-26 |
| Sell* | 20 | $160.87 | Ordinary |
04:46:11 - 27-Apr-26 |
| Sell* | 20 | $160.88 | Ordinary |
04:46:11 - 27-Apr-26 |
| Buy* | 1 | $161.00 | Ordinary |
04:46:03 - 27-Apr-26 |
| Buy* | 20 | $161.00 | Ordinary |
04:46:03 - 27-Apr-26 |
| Buy* | 20 | $160.89 | Ordinary |
04:46:03 - 27-Apr-26 |
| Buy* | 15 | $160.99 | Ordinary |
04:46:03 - 27-Apr-26 |
| Sell* | 2 | $160.65 | Ordinary |
04:45:50 - 27-Apr-26 |
| Sell* | 1 | $160.64 | Ordinary |
04:45:49 - 27-Apr-26 |
| Sell* | 149 | $160.64 | Ordinary |
04:45:49 - 27-Apr-26 |
| Sell* | 1 | $160.65 | Ordinary |
04:45:49 - 27-Apr-26 |
| Buy* | 37 | $160.65 | Ordinary |
04:45:47 - 27-Apr-26 |
| Buy* | 2 | $160.65 | Ordinary |
04:45:47 - 27-Apr-26 |
| Buy* | 20 | $160.50 | Ordinary |
04:45:42 - 27-Apr-26 |
| Buy* | 5 | $160.50 | Ordinary |
04:45:40 - 27-Apr-26 |
| Buy* | 12 | $160.65 | Ordinary |
04:45:38 - 27-Apr-26 |
| Buy* | 100 | $160.64 | Ordinary |
04:45:38 - 27-Apr-26 |
| Buy* | 49 | $160.65 | Ordinary |
04:45:38 - 27-Apr-26 |
| Sell* | 33 | $160.50 | Ordinary |
04:45:36 - 27-Apr-26 |
| Sell* | 5 | $160.50 | Ordinary |
04:45:36 - 27-Apr-26 |
| Sell* | 30 | $160.50 | Ordinary |
04:45:34 - 27-Apr-26 |
| Sell* | 2 | $160.49 | Ordinary |
04:45:28 - 27-Apr-26 |
| Buy* | 194 | $160.51 | Ordinary |
04:45:27 - 27-Apr-26 |
| Buy* | 276 | $160.51 | Ordinary |
04:45:27 - 27-Apr-26 |
| Buy* | 2 | $160.50 | Ordinary |
04:45:27 - 27-Apr-26 |
| Buy* | 200 | $160.50 | Ordinary |
04:45:27 - 27-Apr-26 |
| Buy* | 10 | $160.36 | Ordinary |
04:45:27 - 27-Apr-26 |
| Buy* | 20 | $160.36 | Ordinary |
04:45:27 - 27-Apr-26 |
| Buy* | 10 | $160.36 | Ordinary |
04:45:27 - 27-Apr-26 |
| Buy* | 10 | $160.37 | Ordinary |
04:45:27 - 27-Apr-26 |
| Buy* | 10 | $160.36 | Ordinary |
04:45:27 - 27-Apr-26 |
| Buy* | 10 | $160.37 | Ordinary |
04:45:27 - 27-Apr-26 |
| Buy* | 10 | $160.35 | Ordinary |
04:45:27 - 27-Apr-26 |
| Buy* | 10 | $160.37 | Ordinary |
04:45:27 - 27-Apr-26 |
| Buy* | 10 | $160.35 | Ordinary |
04:45:27 - 27-Apr-26 |
| Sell* | 10 | $160.16 | Ordinary |
04:45:27 - 27-Apr-26 |
| Sell* | 30 | $160.18 | Ordinary |
04:45:27 - 27-Apr-26 |
| Sell* | 30 | $160.18 | Ordinary |
04:45:27 - 27-Apr-26 |
| Sell* | 30 | $160.20 | Ordinary |
04:45:27 - 27-Apr-26 |
| Sell* | 22 | $160.15 | Ordinary |
04:45:27 - 27-Apr-26 |
| Sell* | 24 | $160.15 | Ordinary |
04:45:27 - 27-Apr-26 |
| Sell* | 60 | $160.15 | Ordinary |
04:45:27 - 27-Apr-26 |
| Sell* | 60 | $160.15 | Ordinary |
04:45:27 - 27-Apr-26 |
| Sell* | 10 | $160.15 | Ordinary |
04:45:27 - 27-Apr-26 |
| Sell* | 60 | $160.15 | Ordinary |
04:45:27 - 27-Apr-26 |
| Sell* | 10 | $160.15 | Ordinary |
04:45:27 - 27-Apr-26 |
| Sell* | 15 | $160.25 | Ordinary |
04:45:25 - 27-Apr-26 |
| Sell* | 1 | $160.28 | Ordinary |
04:45:25 - 27-Apr-26 |
| Buy* | 10 | $160.40 | Ordinary |
04:45:23 - 27-Apr-26 |
| Sell* | 10 | $160.30 | Ordinary |
04:45:22 - 27-Apr-26 |
| Buy* | 10 | $160.30 | Ordinary |
04:45:22 - 27-Apr-26 |
| Sell* | 100 | $160.12 | Ordinary |
04:45:20 - 27-Apr-26 |
| Sell* | 10 | $160.16 | Ordinary |
04:45:20 - 27-Apr-26 |
| Sell* | 30 | $160.23 | Ordinary |
04:45:20 - 27-Apr-26 |
| Sell* | 60 | $160.26 | Ordinary |
04:45:20 - 27-Apr-26 |
| Buy* | 21 | $160.36 | Ordinary |
04:45:16 - 27-Apr-26 |
| Buy* | 21 | $160.36 | Ordinary |
04:45:16 - 27-Apr-26 |
| Buy* | 21 | $160.35 | Ordinary |
04:45:16 - 27-Apr-26 |
| Buy* | 21 | $160.31 | Ordinary |
04:45:16 - 27-Apr-26 |
| Sell* | 100 | $160.10 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 100 | $160.11 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 100 | $160.11 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 4 | $160.00 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 100 | $160.10 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 100 | $160.10 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 100 | $160.10 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 4 | $160.10 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 1 | $160.10 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 100 | $160.10 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 7 | $160.00 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 100 | $160.10 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 83 | $160.00 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 117 | $160.00 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 198 | $160.00 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 2 | $160.00 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 10 | $160.00 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 100 | $160.00 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 18 | $160.00 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 10 | $160.00 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 50 | $160.01 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 4 | $160.10 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 135 | $160.10 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 4 | $160.10 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 91 | $160.10 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 100 | $160.10 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 6 | $160.14 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 60 | $160.10 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 100 | $160.10 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 100 | $160.10 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 10 | $160.25 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 1 | $160.30 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 1 | $160.14 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 18 | $160.31 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 60 | $160.31 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 10 | $160.31 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 1 | $160.31 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 59 | $160.23 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 30 | $160.23 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 1 | $160.30 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 8 | $160.31 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 30 | $160.31 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 60 | $160.31 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 11 | $160.31 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 1 | $160.31 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 1 | $160.31 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 30 | $160.51 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 30 | $160.66 | Ordinary |
04:45:15 - 27-Apr-26 |
| Sell* | 60 | $160.33 | Ordinary |
04:45:13 - 27-Apr-26 |
| Buy* | 2 | $160.41 | Ordinary |
04:45:07 - 27-Apr-26 |
| Sell* | 100 | $160.20 | Ordinary |
04:45:06 - 27-Apr-26 |
| Sell* | 91 | $160.20 | Ordinary |
04:45:06 - 27-Apr-26 |
| Sell* | 100 | $160.21 | Ordinary |
04:45:06 - 27-Apr-26 |
| Sell* | 10 | $160.33 | Ordinary |
04:45:06 - 27-Apr-26 |
| Sell* | 10 | $160.32 | Ordinary |
04:45:06 - 27-Apr-26 |
| Sell* | 515 | $160.20 | Ordinary |
04:45:06 - 27-Apr-26 |
| Sell* | 30 | $160.21 | Ordinary |
04:45:06 - 27-Apr-26 |
| Sell* | 100 | $160.22 | Ordinary |
04:45:06 - 27-Apr-26 |
| Sell* | 60 | $160.23 | Ordinary |
04:45:06 - 27-Apr-26 |
| Sell* | 1 | $160.25 | Ordinary |
04:45:06 - 27-Apr-26 |
| Buy* | 71 | $160.25 | Ordinary |
04:45:04 - 27-Apr-26 |
| Sell* | 50 | $160.34 | Ordinary |
04:45:00 - 27-Apr-26 |
| Buy* | 10 | $160.68 | Ordinary |
04:44:59 - 27-Apr-26 |
| Sell* | 10 | $160.50 | Ordinary |
04:44:56 - 27-Apr-26 |
| Sell* | 7 | $160.33 | Ordinary |
04:44:53 - 27-Apr-26 |
| Sell* | 100 | $160.39 | Ordinary |
04:44:53 - 27-Apr-26 |
| Buy* | 21 | $160.40 | Ordinary |
04:44:53 - 27-Apr-26 |
| Sell* | 1 | $160.46 | Ordinary |
04:44:53 - 27-Apr-26 |
| Sell* | 1 | $160.50 | Ordinary |
04:44:49 - 27-Apr-26 |
| Buy* | 50 | $160.55 | Ordinary |
04:44:44 - 27-Apr-26 |
| Sell* | 4 | $160.70 | Ordinary |
04:44:35 - 27-Apr-26 |
| Buy* | 2 | $160.91 | Ordinary |
04:44:25 - 27-Apr-26 |
| Sell* | 1 | $160.71 | Ordinary |
04:44:19 - 27-Apr-26 |
| Buy* | 10 | $160.83 | Ordinary |
04:44:18 - 27-Apr-26 |
| Sell* | 10 | $160.81 | Ordinary |
04:44:18 - 27-Apr-26 |
| Buy* | 10 | $160.88 | Ordinary |
04:44:18 - 27-Apr-26 |
| Buy* | 10 | $160.90 | Ordinary |
04:44:18 - 27-Apr-26 |
| Sell* | 13 | $161.00 | Ordinary |
04:44:14 - 27-Apr-26 |
| Sell* | 15 | $161.00 | Ordinary |
04:44:14 - 27-Apr-26 |
| Sell* | 85 | $161.00 | Ordinary |
04:44:14 - 27-Apr-26 |
| Sell* | 15 | $161.00 | Ordinary |
04:44:14 - 27-Apr-26 |
| Sell* | 10 | $161.07 | Ordinary |
04:44:14 - 27-Apr-26 |
| Sell* | 77 | $161.10 | Ordinary |
04:44:14 - 27-Apr-26 |
| Sell* | 22 | $161.00 | Ordinary |
04:44:01 - 27-Apr-26 |
| Sell* | 100 | $161.00 | Ordinary |
04:44:01 - 27-Apr-26 |
| Sell* | 26 | $161.02 | Ordinary |
04:44:01 - 27-Apr-26 |
| Sell* | 24 | $161.02 | Ordinary |
04:44:01 - 27-Apr-26 |
| Sell* | 26 | $161.07 | Ordinary |
04:44:01 - 27-Apr-26 |
| Sell* | 30 | $161.10 | Ordinary |
04:44:00 - 27-Apr-26 |
| Sell* | 50 | $161.07 | Ordinary |
04:44:00 - 27-Apr-26 |
| Sell* | 10 | $161.13 | Ordinary |
04:44:00 - 27-Apr-26 |
| Sell* | 30 | $161.13 | Ordinary |
04:43:59 - 27-Apr-26 |
| Sell* | 10 | $161.17 | Ordinary |
04:43:59 - 27-Apr-26 |
| Sell* | 5 | $161.18 | Ordinary |
04:43:59 - 27-Apr-26 |
| Sell* | 10 | $161.23 | Ordinary |
04:43:59 - 27-Apr-26 |
| Sell* | 10 | $161.24 | Ordinary |
04:43:59 - 27-Apr-26 |
| Buy* | 5 | $161.30 | Ordinary |
04:43:58 - 27-Apr-26 |
| Buy* | 5 | $161.30 | Ordinary |
04:43:57 - 27-Apr-26 |
| Buy* | 3 | $161.25 | Ordinary |
04:43:57 - 27-Apr-26 |
| Sell* | 1 | $161.21 | Ordinary |
04:43:57 - 27-Apr-26 |
| Buy* | 10 | $161.23 | Ordinary |
04:43:48 - 27-Apr-26 |
| Buy* | 1 | $161.25 | Ordinary |
04:43:46 - 27-Apr-26 |
| Buy* | 10 | $161.17 | Ordinary |
04:43:43 - 27-Apr-26 |
| Buy* | 1 | $161.20 | Ordinary |
04:43:36 - 27-Apr-26 |
| Buy* | 13 | $161.20 | Ordinary |
04:43:27 - 27-Apr-26 |
| Buy* | 1 | $161.20 | Ordinary |
04:43:27 - 27-Apr-26 |
| Buy* | 2 | $161.19 | Ordinary |
04:43:27 - 27-Apr-26 |
| Buy* | 2 | $161.16 | Ordinary |
04:43:27 - 27-Apr-26 |
| Buy* | 12 | $161.16 | Ordinary |
04:43:27 - 27-Apr-26 |
| Buy* | 85 | $161.15 | Ordinary |
04:43:27 - 27-Apr-26 |
| Buy* | 50 | $161.00 | Ordinary |
04:43:27 - 27-Apr-26 |
| Buy* | 10 | $161.11 | Ordinary |
04:43:27 - 27-Apr-26 |
| Buy* | 2 | $161.16 | Ordinary |
04:43:27 - 27-Apr-26 |
| Buy* | 44 | $161.00 | Ordinary |
04:43:27 - 27-Apr-26 |
| Buy* | 1 | $161.00 | Ordinary |
04:43:27 - 27-Apr-26 |
| Buy* | 1 | $161.00 | Ordinary |
04:43:27 - 27-Apr-26 |
| Buy* | 148 | $161.00 | Ordinary |
04:43:27 - 27-Apr-26 |
| Buy* | 283 | $161.00 | Ordinary |
04:43:27 - 27-Apr-26 |
| Buy* | 5 | $161.00 | Ordinary |
04:43:27 - 27-Apr-26 |
| Buy* | 18 | $161.00 | Ordinary |
04:43:27 - 27-Apr-26 |
| Buy* | 235 | $160.80 | Ordinary |
04:43:27 - 27-Apr-26 |
| Buy* | 1 | $160.87 | Ordinary |
04:43:27 - 27-Apr-26 |
| Sell* | 6 | $160.57 | Ordinary |
04:43:26 - 27-Apr-26 |
| Buy* | 60 | $160.72 | Ordinary |
04:43:23 - 27-Apr-26 |
| Buy* | 6 | $160.74 | Ordinary |
04:43:23 - 27-Apr-26 |
| Buy* | 100 | $160.67 | Ordinary |
04:43:23 - 27-Apr-26 |
| Buy* | 60 | $160.66 | Ordinary |
04:43:23 - 27-Apr-26 |
| Buy* | 34 | $160.65 | Ordinary |
04:43:23 - 27-Apr-26 |
| Buy* | 16 | $160.62 | Ordinary |
04:43:19 - 27-Apr-26 |
| Buy* | 15 | $160.50 | Ordinary |
04:43:14 - 27-Apr-26 |
| Buy* | 50 | $160.45 | Ordinary |
04:43:14 - 27-Apr-26 |
| Buy* | 1 | $160.42 | Ordinary |
04:43:14 - 27-Apr-26 |
| Sell* | 1 | $160.32 | Ordinary |
04:43:11 - 27-Apr-26 |
| Sell* | 50 | $160.32 | Ordinary |
04:43:11 - 27-Apr-26 |
| Sell* | 26 | $160.32 | Ordinary |
04:43:09 - 27-Apr-26 |
| Buy* | 1 | $160.31 | Ordinary |
04:42:49 - 27-Apr-26 |
| Buy* | 1 | $160.285 | Ordinary |
04:42:49 - 27-Apr-26 |
| Buy* | 1 | $160.275 | Ordinary |
04:42:49 - 27-Apr-26 |
| Sell* | 66 | $160.11 | Ordinary |
04:42:49 - 27-Apr-26 |
| Sell* | 5 | $160.10 | Ordinary |
04:42:49 - 27-Apr-26 |
| Sell* | 63 | $160.10 | Ordinary |
04:42:49 - 27-Apr-26 |
| Sell* | 5 | $160.10 | Ordinary |
04:42:49 - 27-Apr-26 |
| Sell* | 100 | $160.10 | Ordinary |
04:42:49 - 27-Apr-26 |
| Sell* | 10 | $160.11 | Ordinary |
04:42:49 - 27-Apr-26 |
| Sell* | 10 | $160.10 | Ordinary |
04:42:44 - 27-Apr-26 |
| Sell* | 47 | $160.10 | Ordinary |
04:42:44 - 27-Apr-26 |
| Sell* | 100 | $160.10 | Ordinary |
04:42:44 - 27-Apr-26 |
| Sell* | 4 | $160.25 | Ordinary |
04:42:42 - 27-Apr-26 |
| Sell* | 2 | $160.25 | Ordinary |
04:42:42 - 27-Apr-26 |
| Buy* | 3 | $160.48 | Ordinary |
04:42:32 - 27-Apr-26 |
| Sell* | 20 | $160.26 | Ordinary |
04:42:28 - 27-Apr-26 |
| Sell* | 6 | $160.26 | Ordinary |
04:42:28 - 27-Apr-26 |
| Sell* | 6 | $160.26 | Ordinary |
04:42:28 - 27-Apr-26 |
| Sell* | 1 | $160.25 | Ordinary |
04:42:23 - 27-Apr-26 |
| Sell* | 1 | $160.26 | Ordinary |
04:42:23 - 27-Apr-26 |
| Buy* | 19 | $160.28 | Ordinary |
04:42:16 - 27-Apr-26 |
| Buy* | 19 | $160.28 | Ordinary |
04:42:16 - 27-Apr-26 |
| Sell* | 19 | $160.27 | Ordinary |
04:42:16 - 27-Apr-26 |
| Buy* | 50 | $160.25 | Ordinary |
04:42:14 - 27-Apr-26 |
| Buy* | 118 | $160.22 | Ordinary |
04:42:14 - 27-Apr-26 |
| Buy* | 145 | $160.22 | Ordinary |
04:42:14 - 27-Apr-26 |
| Buy* | 13 | $160.22 | Ordinary |
04:42:14 - 27-Apr-26 |
| Buy* | 16 | $160.21 | Ordinary |
04:42:12 - 27-Apr-26 |
| Buy* | 5 | $160.21 | Ordinary |
04:42:12 - 27-Apr-26 |
| Sell* | 1 | $160.06 | Ordinary |
04:42:11 - 27-Apr-26 |
| Sell* | 5 | $160.06 | Ordinary |
04:42:11 - 27-Apr-26 |
| Sell* | 100 | $160.07 | Ordinary |
04:42:11 - 27-Apr-26 |
| Buy* | 10 | $160.18 | Ordinary |
04:42:06 - 27-Apr-26 |
| Buy* | 9 | $160.16 | Ordinary |
04:42:06 - 27-Apr-26 |
| Sell* | 1 | $160.13 | Ordinary |
04:42:06 - 27-Apr-26 |
| Sell* | 16 | $160.07 | Ordinary |
04:42:04 - 27-Apr-26 |
| Sell* | 5 | $160.07 | Ordinary |
04:42:02 - 27-Apr-26 |
| Sell* | 45 | $160.00 | Ordinary |
04:41:58 - 27-Apr-26 |
| Sell* | 100 | $160.01 | Ordinary |
04:41:58 - 27-Apr-26 |
| Sell* | 30 | $160.04 | Ordinary |
04:41:58 - 27-Apr-26 |
| Sell* | 100 | $160.06 | Ordinary |
04:41:58 - 27-Apr-26 |
| Sell* | 1 | $160.29 | Ordinary |
04:41:51 - 27-Apr-26 |
| Sell* | 1 | $160.29 | Ordinary |
04:41:51 - 27-Apr-26 |
| Sell* | 6 | $160.00 | Ordinary |
04:41:46 - 27-Apr-26 |
| Sell* | 6 | $160.06 | Ordinary |
04:41:46 - 27-Apr-26 |
| Buy* | 10 | $160.33 | Ordinary |
04:41:39 - 27-Apr-26 |
| Sell* | 3 | $160.39 | Ordinary |
04:41:33 - 27-Apr-26 |
| Buy* | 1 | $160.53 | Ordinary |
04:41:32 - 27-Apr-26 |
| Sell* | 20 | $160.36 | Ordinary |
04:41:25 - 27-Apr-26 |
| Sell* | 1 | $160.36 | Ordinary |
04:41:25 - 27-Apr-26 |
| Sell* | 1 | $160.36 | Ordinary |
04:41:25 - 27-Apr-26 |
| Sell* | 1 | $160.36 | Ordinary |
04:41:25 - 27-Apr-26 |
| Sell* | 1 | $160.36 | Ordinary |
04:41:25 - 27-Apr-26 |
| Sell* | 1 | $160.36 | Ordinary |
04:41:25 - 27-Apr-26 |
| Sell* | 1 | $160.36 | Ordinary |
04:41:25 - 27-Apr-26 |
| Sell* | 1 | $160.36 | Ordinary |
04:41:25 - 27-Apr-26 |
| Sell* | 1 | $160.36 | Ordinary |
04:41:25 - 27-Apr-26 |
| Sell* | 20 | $160.36 | Ordinary |
04:41:25 - 27-Apr-26 |
| Sell* | 20 | $160.36 | Ordinary |
04:41:25 - 27-Apr-26 |
| Sell* | 1 | $160.36 | Ordinary |
04:41:25 - 27-Apr-26 |
| Sell* | 1 | $160.36 | Ordinary |
04:41:25 - 27-Apr-26 |
| Buy* | 90 | $160.65 | Ordinary |
04:41:25 - 27-Apr-26 |
| Buy* | 10 | $160.65 | Ordinary |
04:41:25 - 27-Apr-26 |
| Sell* | 90 | $160.64 | Ordinary |
04:41:25 - 27-Apr-26 |
| Sell* | 10 | $160.64 | Ordinary |
04:41:25 - 27-Apr-26 |
| Buy* | 100 | $160.60 | Ordinary |
04:41:25 - 27-Apr-26 |
| Buy* | 60 | $160.00 | Ordinary |
04:41:19 - 27-Apr-26 |
| Sell* | 50 | $160.00 | Ordinary |
04:41:18 - 27-Apr-26 |
| Sell* | 50 | $160.01 | Ordinary |
04:41:18 - 27-Apr-26 |
| Sell* | 50 | $160.01 | Ordinary |
04:41:18 - 27-Apr-26 |
| Sell* | 50 | $160.01 | Ordinary |
04:41:18 - 27-Apr-26 |
| Sell* | 20 | $160.02 | Ordinary |
04:41:18 - 27-Apr-26 |
| Sell* | 30 | $160.02 | Ordinary |
04:41:18 - 27-Apr-26 |
| Buy* | 10 | $160.18 | Ordinary |
04:41:12 - 27-Apr-26 |
| Sell* | 2 | $159.96 | Ordinary |
04:41:11 - 27-Apr-26 |
| Sell* | 2 | $159.96 | Ordinary |
04:41:11 - 27-Apr-26 |
| Sell* | 1 | $160.07 | Ordinary |
04:41:11 - 27-Apr-26 |
| Sell* | 1 | $160.07 | Ordinary |
04:41:11 - 27-Apr-26 |
| Buy* | 1 | $160.01 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 3 | $160.01 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 10 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 2 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 5 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 2 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 350 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 10 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 20 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 125 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 10 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 39 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 10 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 25 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 110 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 4 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 3 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 13 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 55 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 5 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 12 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 20 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 10 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 2 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 5 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 25 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 1 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 40 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 751 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 30 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 20 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 2 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 20 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 1 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 500 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 6 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 10 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 20 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 1 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 10 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 10 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 3 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 20 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 2 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 1 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 43 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 100 | $159.99 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 6 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 16 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 1 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 45 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 50 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 5 | $160.00 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 100 | $159.99 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 1 | $159.99 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 10 | $159.99 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 1 | $159.98 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 1 | $159.95 | Ordinary |
04:41:10 - 27-Apr-26 |
| Buy* | 1 | $159.86 | Ordinary |
04:41:09 - 27-Apr-26 |
| Buy* | 5 | $159.86 | Ordinary |
04:41:09 - 27-Apr-26 |
| Buy* | 1 | $159.86 | Ordinary |
04:41:09 - 27-Apr-26 |
| Buy* | 10 | $159.80 | Ordinary |
04:41:09 - 27-Apr-26 |
| Buy* | 20 | $159.80 | Ordinary |
04:41:09 - 27-Apr-26 |
| Buy* | 100 | $159.80 | Ordinary |
04:41:09 - 27-Apr-26 |
| Buy* | 40 | $159.77 | Ordinary |
04:41:09 - 27-Apr-26 |
| Buy* | 30 | $159.77 | Ordinary |
04:41:09 - 27-Apr-26 |
| Buy* | 30 | $159.77 | Ordinary |
04:41:09 - 27-Apr-26 |
| Buy* | 400 | $159.75 | Ordinary |
04:41:09 - 27-Apr-26 |
| Buy* | 5 | $159.75 | Ordinary |
04:41:09 - 27-Apr-26 |
| Buy* | 1 | $159.64 | Ordinary |
04:41:09 - 27-Apr-26 |
| Buy* | 4 | $159.50 | Ordinary |
04:41:09 - 27-Apr-26 |
| Buy* | 10 | $159.50 | Ordinary |
04:41:09 - 27-Apr-26 |
| Buy* | 2 | $159.50 | Ordinary |
04:41:09 - 27-Apr-26 |
| Buy* | 12 | $159.49 | Ordinary |
04:41:09 - 27-Apr-26 |
| Buy* | 6 | $159.49 | Ordinary |
04:41:09 - 27-Apr-26 |
| Buy* | 20 | $159.48 | Ordinary |
04:41:09 - 27-Apr-26 |
| Buy* | 6 | $159.48 | Ordinary |
04:41:09 - 27-Apr-26 |
| Buy* | 10 | $159.43 | Ordinary |
04:41:09 - 27-Apr-26 |
| Sell* | 10 | $159.36 | Ordinary |
04:41:09 - 27-Apr-26 |
| Sell* | 10 | $159.35 | Ordinary |
04:41:09 - 27-Apr-26 |
| Sell* | 10 | $159.33 | Ordinary |
04:41:09 - 27-Apr-26 |
| Buy* | 24 | $159.27 | Ordinary |
04:41:08 - 27-Apr-26 |
| Sell* | 100 | $159.33 | Ordinary |
04:40:48 - 27-Apr-26 |
| Sell* | 100 | $159.33 | Ordinary |
04:40:48 - 27-Apr-26 |
| Sell* | 60 | $159.28 | Ordinary |
04:40:47 - 27-Apr-26 |
| Sell* | 1 | $159.26 | Ordinary |
04:40:33 - 27-Apr-26 |
| Sell* | 1 | $159.26 | Ordinary |
04:40:33 - 27-Apr-26 |
| Sell* | 30 | $159.36 | Ordinary |
04:40:19 - 27-Apr-26 |
| Sell* | 30 | $159.25 | Ordinary |
04:40:15 - 27-Apr-26 |
| Sell* | 60 | $159.25 | Ordinary |
04:40:15 - 27-Apr-26 |
| Sell* | 60 | $159.27 | Ordinary |
04:40:15 - 27-Apr-26 |
| Sell* | 1 | $159.39 | Ordinary |
04:40:04 - 27-Apr-26 |
| Buy* | 1 | $159.39 | Ordinary |
04:39:23 - 27-Apr-26 |
| Buy* | 1 | $159.39 | Ordinary |
04:39:19 - 27-Apr-26 |
| Sell* | 10 | $159.35 | Ordinary |
04:39:14 - 27-Apr-26 |
| Sell* | 10 | $159.35 | Ordinary |
04:39:10 - 27-Apr-26 |
| Sell* | 100 | $159.36 | Ordinary |
04:39:10 - 27-Apr-26 |
| Sell* | 50 | $159.40 | Ordinary |
04:39:10 - 27-Apr-26 |
| Sell* | 10 | $159.41 | Ordinary |
04:39:10 - 27-Apr-26 |
| Sell* | 100 | $159.42 | Ordinary |
04:39:10 - 27-Apr-26 |
| Buy* | 70 | $159.55 | Ordinary |
04:39:03 - 27-Apr-26 |
| Buy* | 25 | $159.54 | Ordinary |
04:38:47 - 27-Apr-26 |
| Buy* | 10 | $159.49 | Ordinary |
04:38:44 - 27-Apr-26 |
| Buy* | 14 | $159.40 | Ordinary |
04:38:42 - 27-Apr-26 |
| Buy* | 7 | $159.37 | Ordinary |
04:38:42 - 27-Apr-26 |
| Buy* | 300 | $159.37 | Ordinary |
04:38:42 - 27-Apr-26 |
| Buy* | 63 | $159.34 | Ordinary |
04:38:42 - 27-Apr-26 |
| Buy* | 1 | $159.30 | Ordinary |
04:38:42 - 27-Apr-26 |
| Buy* | 55 | $159.24 | Ordinary |
04:38:41 - 27-Apr-26 |
| Buy* | 5 | $159.20 | Ordinary |
04:38:41 - 27-Apr-26 |
| Buy* | 1 | $159.20 | Ordinary |
04:38:39 - 27-Apr-26 |
| Buy* | 5 | $159.24 | Ordinary |
04:38:25 - 27-Apr-26 |
| Buy* | 50 | $159.23 | Ordinary |
04:38:23 - 27-Apr-26 |
| Buy* | 5 | $159.23 | Ordinary |
04:38:17 - 27-Apr-26 |
| Buy* | 3 | $159.24 | Ordinary |
04:38:15 - 27-Apr-26 |
| Buy* | 100 | $159.23 | Ordinary |
04:38:15 - 27-Apr-26 |
| Sell* | 1 | $159.03 | Ordinary |
04:38:12 - 27-Apr-26 |
| Buy* | 1 | $159.36 | Ordinary |
04:38:01 - 27-Apr-26 |
| Sell* | 1 | $159.17 | Ordinary |
04:37:44 - 27-Apr-26 |
| Sell* | 1 | $159.17 | Ordinary |
04:37:42 - 27-Apr-26 |
| Buy* | 11 | $159.30 | Ordinary |
04:37:35 - 27-Apr-26 |
| Buy* | 2 | $159.30 | Ordinary |
04:37:35 - 27-Apr-26 |
| Buy* | 73 | $159.30 | Ordinary |
04:37:35 - 27-Apr-26 |
| Buy* | 27 | $159.30 | Ordinary |
04:37:30 - 27-Apr-26 |
| Buy* | 50 | $159.25 | Ordinary |
04:37:30 - 27-Apr-26 |
| Buy* | 3 | $159.25 | Ordinary |
04:37:30 - 27-Apr-26 |
| Buy* | 1 | $159.25 | Ordinary |
04:37:28 - 27-Apr-26 |
| Buy* | 10 | $159.11 | Ordinary |
04:37:27 - 27-Apr-26 |
| Sell* | 5 | $159.01 | Ordinary |
04:37:27 - 27-Apr-26 |
| Buy* | 73 | $159.00 | Ordinary |
04:37:23 - 27-Apr-26 |
| Buy* | 2 | $159.00 | Ordinary |
04:37:23 - 27-Apr-26 |
| Buy* | 2 | $159.00 | Ordinary |
04:37:23 - 27-Apr-26 |
| Buy* | 1 | $159.00 | Ordinary |
04:37:23 - 27-Apr-26 |
| Buy* | 1 | $159.00 | Ordinary |
04:37:23 - 27-Apr-26 |
| Buy* | 2 | $159.00 | Ordinary |
04:37:23 - 27-Apr-26 |
| Buy* | 1 | $159.00 | Ordinary |
04:37:23 - 27-Apr-26 |
| Buy* | 23 | $159.00 | Ordinary |
04:37:23 - 27-Apr-26 |
| Buy* | 280 | $159.00 | Ordinary |
04:37:23 - 27-Apr-26 |
| Buy* | 50 | $159.00 | Ordinary |
04:37:23 - 27-Apr-26 |
| Buy* | 5 | $159.00 | Ordinary |
04:37:23 - 27-Apr-26 |
| Buy* | 2 | $159.00 | Ordinary |
04:37:23 - 27-Apr-26 |
| Buy* | 11 | $159.00 | Ordinary |
04:37:23 - 27-Apr-26 |
| Buy* | 1 | $158.88 | Ordinary |
04:37:23 - 27-Apr-26 |
| Buy* | 1 | $158.88 | Ordinary |
04:37:23 - 27-Apr-26 |
| Buy* | 100 | $158.88 | Ordinary |
04:37:23 - 27-Apr-26 |
| Buy* | 400 | $158.88 | Ordinary |
04:37:23 - 27-Apr-26 |
| Buy* | 100 | $158.87 | Ordinary |
04:37:23 - 27-Apr-26 |
| Buy* | 50 | $158.71 | Ordinary |
04:37:20 - 27-Apr-26 |
| Buy* | 20 | $158.60 | Ordinary |
04:37:16 - 27-Apr-26 |
| Buy* | 96 | $158.70 | Ordinary |
04:37:11 - 27-Apr-26 |
| Buy* | 2 | $158.60 | Ordinary |
04:37:09 - 27-Apr-26 |
| Buy* | 2 | $158.60 | Ordinary |
04:37:09 - 27-Apr-26 |
| Buy* | 100 | $158.60 | Ordinary |
04:37:09 - 27-Apr-26 |
| Buy* | 5 | $158.60 | Ordinary |
04:37:09 - 27-Apr-26 |
| Buy* | 164 | $158.57 | Ordinary |
04:37:08 - 27-Apr-26 |
| Buy* | 6 | $158.57 | Ordinary |
04:37:08 - 27-Apr-26 |
| Sell* | 30 | $158.31 | Ordinary |
04:37:02 - 27-Apr-26 |
| Sell* | 2 | $158.31 | Ordinary |
04:37:02 - 27-Apr-26 |
| Sell* | 100 | $158.36 | Ordinary |
04:37:02 - 27-Apr-26 |
| Sell* | 1 | $158.43 | Ordinary |
04:37:02 - 27-Apr-26 |
| Sell* | 100 | $158.44 | Ordinary |
04:37:02 - 27-Apr-26 |
| Buy* | 67 | $158.41 | Ordinary |
04:36:57 - 27-Apr-26 |
| Buy* | 75 | $158.59 | Ordinary |
04:36:57 - 27-Apr-26 |
| Buy* | 20 | $158.59 | Ordinary |
04:36:57 - 27-Apr-26 |
| Buy* | 2 | $158.53 | Ordinary |
04:36:57 - 27-Apr-26 |
| Buy* | 15 | $158.50 | Ordinary |
04:36:57 - 27-Apr-26 |
| Buy* | 2 | $158.44 | Ordinary |
04:36:57 - 27-Apr-26 |
| Buy* | 10 | $158.30 | Ordinary |
04:36:57 - 27-Apr-26 |
| Buy* | 30 | $158.30 | Ordinary |
04:36:57 - 27-Apr-26 |
| Buy* | 5 | $157.93 | Ordinary |
04:36:41 - 27-Apr-26 |
| Buy* | 80 | $157.90 | Ordinary |
04:36:41 - 27-Apr-26 |
| Buy* | 20 | $157.93 | Ordinary |
04:36:25 - 27-Apr-26 |
| Buy* | 50 | $157.91 | Ordinary |
04:36:25 - 27-Apr-26 |
| Sell* | 1 | $157.90 | Ordinary |
04:36:18 - 27-Apr-26 |
| Sell* | 1 | $158.00 | Ordinary |
04:36:11 - 27-Apr-26 |
| Sell* | 10 | $158.00 | Ordinary |
04:36:11 - 27-Apr-26 |
| Sell* | 50 | $158.00 | Ordinary |
04:36:11 - 27-Apr-26 |
| Sell* | 50 | $158.00 | Ordinary |
04:36:11 - 27-Apr-26 |
| Buy* | 11 | $158.25 | Ordinary |
04:36:06 - 27-Apr-26 |
| Buy* | 1 | $158.23 | Ordinary |
04:36:06 - 27-Apr-26 |
| Sell* | 30 | $158.07 | Ordinary |
04:36:04 - 27-Apr-26 |
| Buy* | 20 | $158.30 | Ordinary |
04:35:51 - 27-Apr-26 |
| Sell* | 10 | $158.09 | Ordinary |
04:35:35 - 27-Apr-26 |
| Sell* | 60 | $158.00 | Ordinary |
04:34:59 - 27-Apr-26 |
| Buy* | 21 | $158.00 | Ordinary |
04:34:42 - 27-Apr-26 |
| Buy* | 10 | $158.00 | Ordinary |
04:34:42 - 27-Apr-26 |
| Buy* | 1 | $157.99 | Ordinary |
04:34:42 - 27-Apr-26 |
| Buy* | 1 | $157.75 | Ordinary |
04:34:04 - 27-Apr-26 |
| Buy* | 70 | $157.70 | Ordinary |
04:34:04 - 27-Apr-26 |
| Buy* | 1 | $157.64 | Ordinary |
04:34:02 - 27-Apr-26 |
| Buy* | 30 | $157.70 | Ordinary |
04:33:56 - 27-Apr-26 |
| Buy* | 50 | $157.50 | Ordinary |
04:33:47 - 27-Apr-26 |
| Buy* | 10 | $157.45 | Ordinary |
04:33:44 - 27-Apr-26 |
| Sell* | 5 | $157.50 | Ordinary |
04:33:27 - 27-Apr-26 |
| Sell* | 40 | $157.40 | Ordinary |
04:33:07 - 27-Apr-26 |
| Sell* | 1 | $157.475 | Ordinary |
04:32:49 - 27-Apr-26 |
| Buy* | 10 | $157.85 | Ordinary |
04:32:18 - 27-Apr-26 |
| Buy* | 30 | $157.81 | Ordinary |
04:32:18 - 27-Apr-26 |
| Buy* | 60 | $157.81 | Ordinary |
04:32:18 - 27-Apr-26 |
| Buy* | 1 | $157.80 | Ordinary |
04:32:18 - 27-Apr-26 |
| Sell* | 10 | $157.56 | Ordinary |
04:32:17 - 27-Apr-26 |
| Buy* | 10 | $157.29 | Ordinary |
04:32:17 - 27-Apr-26 |
| Sell* | 3 | $157.52 | Ordinary |
04:32:12 - 27-Apr-26 |
| Sell* | 1 | $157.56 | Ordinary |
04:32:00 - 27-Apr-26 |
| Sell* | 10 | $157.66 | Ordinary |
04:31:43 - 27-Apr-26 |
| Buy* | 10 | $157.66 | Ordinary |
04:31:43 - 27-Apr-26 |
| Buy* | 5 | $157.66 | Ordinary |
04:31:43 - 27-Apr-26 |
| Sell* | 966 | $157.52 | Ordinary |
04:31:40 - 27-Apr-26 |
| Sell* | 5 | $157.54 | Ordinary |
04:31:25 - 27-Apr-26 |
| Sell* | 5 | $157.59 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 3 | $157.75 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 3 | $157.75 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 3 | $157.75 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 10 | $157.75 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 3 | $157.75 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 3 | $157.75 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 3 | $157.75 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 3 | $157.75 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 3 | $157.75 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 10 | $157.75 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 10 | $157.75 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 3 | $157.75 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 3 | $157.75 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 3 | $157.75 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 3 | $157.75 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 3 | $157.75 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 10 | $157.75 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 10 | $157.75 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 16 | $157.75 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 10 | $157.75 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 1 | $157.76 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 16 | $157.76 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 3 | $157.76 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 20 | $157.73 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 3 | $157.75 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 3 | $157.75 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 3 | $157.75 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 19 | $157.73 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 3 | $157.75 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 3 | $157.75 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 1 | $157.73 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 3 | $157.75 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 3 | $157.75 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 1 | $157.66 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 10 | $157.66 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 16 | $157.66 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 3 | $157.68 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 3 | $157.68 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 3 | $157.68 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 3 | $157.66 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 19 | $157.66 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 3 | $157.68 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 1 | $157.66 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 3 | $157.68 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 20 | $157.68 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 19 | $157.66 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 3 | $157.68 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 20 | $157.66 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 3 | $157.63 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 19 | $157.66 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 20 | $157.63 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 3 | $157.63 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 10 | $157.59 | Ordinary |
04:31:25 - 27-Apr-26 |
| Sell* | 3 | $157.50 | Ordinary |
04:31:25 - 27-Apr-26 |
| Sell* | 50 | $157.50 | Ordinary |
04:31:25 - 27-Apr-26 |
| Sell* | 20 | $157.51 | Ordinary |
04:31:25 - 27-Apr-26 |
| Buy* | 10 | $158.04 | Ordinary |
04:30:55 - 27-Apr-26 |
| Buy* | 10 | $158.04 | Ordinary |
04:30:55 - 27-Apr-26 |
| Sell* | 1 | $157.88 | Ordinary |
04:30:54 - 27-Apr-26 |
| Sell* | 82 | $157.65 | Ordinary |
04:30:54 - 27-Apr-26 |
| Sell* | 1 | $157.70 | Ordinary |
04:30:54 - 27-Apr-26 |
| Sell* | 4 | $158.00 | Ordinary |
04:30:54 - 27-Apr-26 |
| Sell* | 3 | $158.00 | Ordinary |
04:30:54 - 27-Apr-26 |
| Sell* | 3 | $158.10 | Ordinary |
04:30:54 - 27-Apr-26 |
| Sell* | 1 | $158.20 | Ordinary |
04:30:54 - 27-Apr-26 |
| Sell* | 1 | $158.14 | Ordinary |
04:30:54 - 27-Apr-26 |
| Sell* | 1 | $157.65 | Ordinary |
04:30:54 - 27-Apr-26 |
| Sell* | 1 | $158.20 | Ordinary |
04:30:54 - 27-Apr-26 |
| Sell* | 1 | $158.20 | Ordinary |
04:30:54 - 27-Apr-26 |
| Sell* | 1 | $158.22 | Ordinary |
04:30:54 - 27-Apr-26 |
| Sell* | 1 | $158.23 | Ordinary |
04:30:54 - 27-Apr-26 |
| Sell* | 1 | $158.20 | Ordinary |
04:30:54 - 27-Apr-26 |
| Sell* | 1 | $158.23 | Ordinary |
04:30:54 - 27-Apr-26 |
| Sell* | 1 | $158.40 | Ordinary |
04:30:51 - 27-Apr-26 |
| Sell* | 1 | $158.41 | Ordinary |
04:30:39 - 27-Apr-26 |
| Sell* | 1 | $158.41 | Ordinary |
04:30:39 - 27-Apr-26 |
| Sell* | 1 | $158.41 | Ordinary |
04:30:39 - 27-Apr-26 |
| Sell* | 1 | $158.38 | Ordinary |
04:30:27 - 27-Apr-26 |
| Buy* | 1 | $158.50 | Ordinary |
04:30:26 - 27-Apr-26 |
| Buy* | 16 | $158.36 | Ordinary |
04:30:21 - 27-Apr-26 |
| Buy* | 49 | $158.50 | Ordinary |
04:30:19 - 27-Apr-26 |
| Buy* | 1 | $158.46 | Ordinary |
04:30:19 - 27-Apr-26 |
| Buy* | 4 | $158.34 | Ordinary |
04:30:08 - 27-Apr-26 |
| Sell* | 1 | $158.21 | Ordinary |
04:30:07 - 27-Apr-26 |
| Sell* | 1 | $158.21 | Ordinary |
04:30:07 - 27-Apr-26 |
| Sell* | 1 | $158.21 | Ordinary |
04:30:07 - 27-Apr-26 |
| Sell* | 1 | $158.21 | Ordinary |
04:30:07 - 27-Apr-26 |
| Sell* | 10 | $158.21 | Ordinary |
04:30:07 - 27-Apr-26 |
| Sell* | 10 | $158.21 | Ordinary |
04:30:07 - 27-Apr-26 |
| Sell* | 1 | $158.21 | Ordinary |
04:30:07 - 27-Apr-26 |
| Sell* | 1 | $158.21 | Ordinary |
04:30:07 - 27-Apr-26 |
| Sell* | 1 | $158.21 | Ordinary |
04:30:07 - 27-Apr-26 |
| Sell* | 1 | $158.21 | Ordinary |
04:30:07 - 27-Apr-26 |
| Sell* | 1 | $158.21 | Ordinary |
04:30:07 - 27-Apr-26 |
| Sell* | 1 | $158.21 | Ordinary |
04:30:07 - 27-Apr-26 |
| Sell* | 20 | $158.21 | Ordinary |
04:30:07 - 27-Apr-26 |
| Sell* | 1 | $158.21 | Ordinary |
04:30:07 - 27-Apr-26 |
| Sell* | 20 | $158.21 | Ordinary |
04:30:07 - 27-Apr-26 |
| Sell* | 1 | $158.21 | Ordinary |
04:30:07 - 27-Apr-26 |
| Sell* | 1 | $158.21 | Ordinary |
04:30:07 - 27-Apr-26 |
| Sell* | 1 | $158.21 | Ordinary |
04:30:03 - 27-Apr-26 |
| Sell* | 1 | $158.21 | Ordinary |
04:30:03 - 27-Apr-26 |
| Sell* | 1 | $158.21 | Ordinary |
04:30:01 - 27-Apr-26 |
| Sell* | 1 | $158.21 | Ordinary |
04:30:01 - 27-Apr-26 |
| Sell* | 10 | $158.23 | Ordinary |
04:30:01 - 27-Apr-26 |
| Sell* | 1 | $158.24 | Ordinary |
04:30:01 - 27-Apr-26 |
| Sell* | 1 | $158.24 | Ordinary |
04:30:01 - 27-Apr-26 |
| Sell* | 1 | $158.21 | Ordinary |
04:29:51 - 27-Apr-26 |
| Sell* | 57 | $158.22 | Ordinary |
04:29:51 - 27-Apr-26 |
| Buy* | 2 | $158.20 | Ordinary |
04:29:37 - 27-Apr-26 |
| Buy* | 15 | $158.16 | Ordinary |
04:29:26 - 27-Apr-26 |
| Buy* | 2 | $158.10 | Ordinary |
04:29:26 - 27-Apr-26 |
| Buy* | 4 | $158.00 | Ordinary |
04:29:26 - 27-Apr-26 |
| Buy* | 2 | $158.00 | Ordinary |
04:29:26 - 27-Apr-26 |
| Buy* | 20 | $158.00 | Ordinary |
04:29:26 - 27-Apr-26 |
| Buy* | 25 | $158.00 | Ordinary |
04:29:26 - 27-Apr-26 |
| Buy* | 1 | $158.00 | Ordinary |
04:29:26 - 27-Apr-26 |
| Buy* | 5 | $158.00 | Ordinary |
04:29:26 - 27-Apr-26 |
| Buy* | 123 | $158.00 | Ordinary |
04:29:26 - 27-Apr-26 |
| Buy* | 4 | $158.00 | Ordinary |
04:29:26 - 27-Apr-26 |
| Buy* | 3 | $158.00 | Ordinary |
04:29:26 - 27-Apr-26 |
| Buy* | 60 | $158.00 | Ordinary |
04:29:26 - 27-Apr-26 |
| Buy* | 30 | $158.00 | Ordinary |
04:29:26 - 27-Apr-26 |
| Buy* | 50 | $158.00 | Ordinary |
04:29:26 - 27-Apr-26 |
| Buy* | 10 | $158.00 | Ordinary |
04:29:26 - 27-Apr-26 |
| Buy* | 5 | $158.00 | Ordinary |
04:29:26 - 27-Apr-26 |
| Buy* | 10 | $158.00 | Ordinary |
04:29:26 - 27-Apr-26 |
| Buy* | 5 | $157.98 | Ordinary |
04:29:26 - 27-Apr-26 |
| Buy* | 15 | $157.99 | Ordinary |
04:29:26 - 27-Apr-26 |
| Buy* | 20 | $157.96 | Ordinary |
04:29:13 - 27-Apr-26 |
| Buy* | 5 | $157.96 | Ordinary |
04:29:13 - 27-Apr-26 |
| Buy* | 50 | $157.97 | Ordinary |
04:29:13 - 27-Apr-26 |
| Buy* | 202 | $157.90 | Ordinary |
04:29:13 - 27-Apr-26 |
| Buy* | 11 | $157.90 | Ordinary |
04:29:13 - 27-Apr-26 |
| Buy* | 1 | $157.80 | Ordinary |
04:29:13 - 27-Apr-26 |
| Buy* | 1 | $157.79 | Ordinary |
04:29:13 - 27-Apr-26 |
| Buy* | 2,000 | $157.79 | Ordinary |
04:29:13 - 27-Apr-26 |
| Sell* | 1 | $157.74 | Ordinary |
04:28:34 - 27-Apr-26 |
| Buy* | 49 | $157.73 | Ordinary |
04:28:16 - 27-Apr-26 |
| Buy* | 30 | $157.62 | Ordinary |
04:28:15 - 27-Apr-26 |
| Sell* | 29 | $157.53 | Ordinary |
04:27:34 - 27-Apr-26 |
| Sell* | 1 | $157.53 | Ordinary |
04:27:34 - 27-Apr-26 |
| Sell* | 20 | $157.53 | Ordinary |
04:27:30 - 27-Apr-26 |
| Buy* | 10 | $157.72 | Ordinary |
04:26:59 - 27-Apr-26 |
| Buy* | 10 | $157.55 | Ordinary |
04:26:54 - 27-Apr-26 |
| Buy* | 10 | $157.55 | Ordinary |
04:26:54 - 27-Apr-26 |
| Buy* | 9 | $157.69 | Ordinary |
04:26:51 - 27-Apr-26 |
| Sell* | 5 | $157.60 | Ordinary |
04:26:39 - 27-Apr-26 |
| Buy* | 5 | $157.60 | Ordinary |
04:26:39 - 27-Apr-26 |
| Buy* | 60 | $157.49 | Ordinary |
04:26:16 - 27-Apr-26 |
| Buy* | 1,036 | $157.49 | Ordinary |
04:26:16 - 27-Apr-26 |
| Buy* | 10 | $157.49 | Ordinary |
04:26:16 - 27-Apr-26 |
| Sell* | 240 | $157.49 | Ordinary |
04:26:16 - 27-Apr-26 |
| Sell* | 100 | $157.50 | Ordinary |
04:26:16 - 27-Apr-26 |
| Buy* | 30 | $157.49 | Ordinary |
04:26:16 - 27-Apr-26 |
| Buy* | 230 | $157.49 | Ordinary |
04:26:16 - 27-Apr-26 |
| Buy* | 1 | $157.50 | Ordinary |
04:25:59 - 27-Apr-26 |
| Buy* | 177 | $157.49 | Ordinary |
04:25:59 - 27-Apr-26 |
| Buy* | 9 | $157.48 | Ordinary |
04:25:59 - 27-Apr-26 |
| Buy* | 64 | $157.46 | Ordinary |
04:25:59 - 27-Apr-26 |
| Buy* | 53 | $157.49 | Ordinary |
04:25:59 - 27-Apr-26 |
| Buy* | 100 | $157.48 | Ordinary |
04:25:59 - 27-Apr-26 |
| Buy* | 132 | $157.40 | Ordinary |
04:25:59 - 27-Apr-26 |
| Buy* | 5 | $157.39 | Ordinary |
04:25:59 - 27-Apr-26 |
| Sell* | 2 | $157.25 | Ordinary |
04:25:49 - 27-Apr-26 |
| Sell* | 1 | $157.29 | Ordinary |
04:25:49 - 27-Apr-26 |
| Sell* | 30 | $157.29 | Ordinary |
04:25:49 - 27-Apr-26 |
| Sell* | 30 | $157.30 | Ordinary |
04:25:49 - 27-Apr-26 |
| Buy* | 8 | $157.47 | Ordinary |
04:25:41 - 27-Apr-26 |
| Buy* | 1 | $157.46 | Ordinary |
04:25:41 - 27-Apr-26 |
| Buy* | 136 | $157.46 | Ordinary |
04:25:41 - 27-Apr-26 |
| Sell* | 2 | $157.30 | Ordinary |
04:25:26 - 27-Apr-26 |
| Buy* | 25 | $157.38 | Ordinary |
04:25:14 - 27-Apr-26 |
| Sell* | 4 | $157.22 | Ordinary |
04:25:07 - 27-Apr-26 |
| Sell* | 3 | $157.22 | Ordinary |
04:25:07 - 27-Apr-26 |
| Buy* | 2 | $157.49 | Ordinary |
04:24:49 - 27-Apr-26 |
| Sell* | 85 | $157.40 | Ordinary |
04:24:49 - 27-Apr-26 |
| Sell* | 15 | $157.40 | Ordinary |
04:24:49 - 27-Apr-26 |
| Sell* | 100 | $157.23 | Ordinary |
04:24:33 - 27-Apr-26 |
| Sell* | 100 | $157.26 | Ordinary |
04:24:31 - 27-Apr-26 |
| Buy* | 1 | $157.35 | Ordinary |
04:24:27 - 27-Apr-26 |
| Buy* | 230 | $157.49 | Ordinary |
04:24:19 - 27-Apr-26 |
| Buy* | 1 | $157.40 | Ordinary |
04:24:19 - 27-Apr-26 |
| Buy* | 128 | $157.40 | Ordinary |
04:24:19 - 27-Apr-26 |
| Buy* | 145 | $157.33 | Ordinary |
04:24:12 - 27-Apr-26 |
| Sell* | 5 | $157.03 | Ordinary |
04:23:54 - 27-Apr-26 |
| Sell* | 5 | $157.12 | Ordinary |
04:23:43 - 27-Apr-26 |
| Buy* | 6 | $157.27 | Ordinary |
04:23:34 - 27-Apr-26 |
| Buy* | 21 | $157.14 | Ordinary |
04:23:04 - 27-Apr-26 |
| Buy* | 30 | $157.14 | Ordinary |
04:23:04 - 27-Apr-26 |
| Buy* | 100 | $157.14 | Ordinary |
04:23:04 - 27-Apr-26 |
| Buy* | 60 | $157.13 | Ordinary |
04:23:04 - 27-Apr-26 |
| Sell* | 100 | $157.06 | Ordinary |
04:23:04 - 27-Apr-26 |
| Sell* | 252 | $157.01 | Ordinary |
04:23:02 - 27-Apr-26 |
| Sell* | 3 | $156.81 | Ordinary |
04:22:52 - 27-Apr-26 |
| Buy* | 2 | $157.00 | Ordinary |
04:22:48 - 27-Apr-26 |
| Buy* | 100 | $156.99 | Ordinary |
04:22:48 - 27-Apr-26 |
| Sell* | 100 | $157.00 | Ordinary |
04:22:32 - 27-Apr-26 |
| Sell* | 100 | $157.00 | Ordinary |
04:22:32 - 27-Apr-26 |
| Sell* | 108 | $157.00 | Ordinary |
04:22:12 - 27-Apr-26 |
| Sell* | 3 | $157.01 | Ordinary |
04:22:10 - 27-Apr-26 |
| Buy* | 7 | $157.13 | Ordinary |
04:22:02 - 27-Apr-26 |
| Sell* | 12 | $156.94 | Ordinary |
04:21:58 - 27-Apr-26 |
| Buy* | 10 | $157.02 | Ordinary |
04:21:48 - 27-Apr-26 |
| Sell* | 10 | $157.00 | Ordinary |
04:21:48 - 27-Apr-26 |
| Buy* | 14 | $157.00 | Ordinary |
04:21:46 - 27-Apr-26 |
| Sell* | 30 | $157.00 | Ordinary |
04:21:46 - 27-Apr-26 |
| Sell* | 54 | $156.84 | Ordinary |
04:21:19 - 27-Apr-26 |
| Sell* | 10 | $156.84 | Ordinary |
04:21:19 - 27-Apr-26 |
| Sell* | 436 | $156.84 | Ordinary |
04:21:19 - 27-Apr-26 |
| Sell* | 64 | $156.85 | Ordinary |
04:21:19 - 27-Apr-26 |
| Sell* | 10 | $156.85 | Ordinary |
04:21:19 - 27-Apr-26 |
| Sell* | 26 | $156.85 | Ordinary |
04:21:19 - 27-Apr-26 |
| Sell* | 10 | $156.91 | Ordinary |
04:21:06 - 27-Apr-26 |
| Sell* | 10 | $156.90 | Ordinary |
04:21:06 - 27-Apr-26 |
| Sell* | 10 | $156.90 | Ordinary |
04:21:06 - 27-Apr-26 |
| Sell* | 8 | $156.90 | Ordinary |
04:20:55 - 27-Apr-26 |
| Sell* | 1 | $156.97 | Ordinary |
04:20:14 - 27-Apr-26 |
| Buy* | 20 | $156.93 | Ordinary |
04:20:06 - 27-Apr-26 |
| Sell* | 30 | $156.91 | Ordinary |
04:20:06 - 27-Apr-26 |
| Sell* | 33 | $156.96 | Ordinary |
04:19:58 - 27-Apr-26 |
| Sell* | 29 | $156.96 | Ordinary |
04:19:53 - 27-Apr-26 |
| Sell* | 28 | $156.79 | Ordinary |
04:19:50 - 27-Apr-26 |
| Sell* | 28 | $156.79 | Ordinary |
04:19:50 - 27-Apr-26 |
| Sell* | 10 | $156.96 | Ordinary |
04:19:41 - 27-Apr-26 |
| Sell* | 10 | $156.94 | Ordinary |
04:19:41 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 10 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.01 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 10 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 10 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 20 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.02 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 20 | $157.09 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 20 | $157.08 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.08 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.09 | Ordinary |
04:19:39 - 27-Apr-26 |
| Sell* | 1 | $157.08 | Ordinary |
04:19:39 - 27-Apr-26 |
| Buy* | 8 | $157.31 | Ordinary |
04:19:39 - 27-Apr-26 |
| Buy* | 100 | $157.31 | Ordinary |
04:19:39 - 27-Apr-26 |
| Buy* | 76 | $157.27 | Ordinary |
04:19:39 - 27-Apr-26 |
| Buy* | 4 | $157.25 | Ordinary |
04:19:39 - 27-Apr-26 |
| Buy* | 20 | $157.15 | Ordinary |
04:19:39 - 27-Apr-26 |
| Buy* | 5 | $157.07 | Ordinary |
04:19:37 - 27-Apr-26 |
| Buy* | 13 | $157.07 | Ordinary |
04:19:33 - 27-Apr-26 |
| Buy* | 3 | $156.96 | Ordinary |
04:19:19 - 27-Apr-26 |
| Sell* | 66 | $156.90 | Ordinary |
04:19:15 - 27-Apr-26 |
| Buy* | 1 | $156.90 | Ordinary |
04:19:07 - 27-Apr-26 |
| Buy* | 15 | $157.00 | Ordinary |
04:19:06 - 27-Apr-26 |
| Buy* | 55 | $157.00 | Ordinary |
04:19:06 - 27-Apr-26 |
| Buy* | 2 | $157.00 | Ordinary |
04:19:06 - 27-Apr-26 |
| Buy* | 2 | $157.00 | Ordinary |
04:19:06 - 27-Apr-26 |
| Buy* | 162 | $157.00 | Ordinary |
04:19:06 - 27-Apr-26 |
| Buy* | 10 | $157.00 | Ordinary |
04:19:06 - 27-Apr-26 |
| Buy* | 60 | $156.99 | Ordinary |
04:19:06 - 27-Apr-26 |
| Buy* | 1 | $156.88 | Ordinary |
04:19:03 - 27-Apr-26 |
| Buy* | 55 | $156.86 | Ordinary |
04:19:03 - 27-Apr-26 |
| Buy* | 10 | $156.85 | Ordinary |
04:19:00 - 27-Apr-26 |
| Buy* | 911 | $156.86 | Ordinary |
04:19:00 - 27-Apr-26 |
| Buy* | 89 | $156.85 | Ordinary |
04:19:00 - 27-Apr-26 |
| Buy* | 11 | $156.85 | Ordinary |
04:18:59 - 27-Apr-26 |
| Buy* | 10 | $156.82 | Ordinary |
04:18:57 - 27-Apr-26 |
| Buy* | 60 | $156.80 | Ordinary |
04:18:57 - 27-Apr-26 |
| Buy* | 30 | $156.75 | Ordinary |
04:18:57 - 27-Apr-26 |
| Buy* | 3 | $156.79 | Ordinary |
04:18:53 - 27-Apr-26 |
| Buy* | 1 | $156.80 | Ordinary |
04:18:43 - 27-Apr-26 |
| Buy* | 50 | $156.70 | Ordinary |
04:18:43 - 27-Apr-26 |
| Buy* | 65 | $156.58 | Ordinary |
04:18:42 - 27-Apr-26 |
| Sell* | 97 | $156.50 | Ordinary |
04:18:29 - 27-Apr-26 |
| Sell* | 3 | $156.50 | Ordinary |
04:18:29 - 27-Apr-26 |
| Sell* | 100 | $156.50 | Ordinary |
04:18:28 - 27-Apr-26 |
| Sell* | 100 | $156.50 | Ordinary |
04:18:28 - 27-Apr-26 |
| Sell* | 80 | $156.50 | Ordinary |
04:18:28 - 27-Apr-26 |
| Sell* | 20 | $156.50 | Ordinary |
04:18:28 - 27-Apr-26 |
| Sell* | 100 | $156.51 | Ordinary |
04:18:28 - 27-Apr-26 |
| Sell* | 100 | $156.51 | Ordinary |
04:18:28 - 27-Apr-26 |
| Sell* | 100 | $156.51 | Ordinary |
04:18:28 - 27-Apr-26 |
| Sell* | 100 | $156.51 | Ordinary |
04:18:28 - 27-Apr-26 |
| Sell* | 100 | $156.51 | Ordinary |
04:18:28 - 27-Apr-26 |
| Sell* | 100 | $156.51 | Ordinary |
04:18:28 - 27-Apr-26 |
| Sell* | 100 | $156.51 | Ordinary |
04:18:28 - 27-Apr-26 |
| Sell* | 100 | $156.53 | Ordinary |
04:18:28 - 27-Apr-26 |
| Buy* | 662 | $156.58 | Ordinary |
04:18:28 - 27-Apr-26 |
| Buy* | 65 | $156.57 | Ordinary |
04:18:28 - 27-Apr-26 |
| Sell* | 100 | $156.50 | Ordinary |
04:18:28 - 27-Apr-26 |
| Buy* | 35 | $156.57 | Ordinary |
04:18:28 - 27-Apr-26 |
| Buy* | 1 | $156.48 | Ordinary |
04:18:28 - 27-Apr-26 |
| Buy* | 1 | $156.47 | Ordinary |
04:18:28 - 27-Apr-26 |
| Buy* | 1 | $156.46 | Ordinary |
04:18:28 - 27-Apr-26 |
| Buy* | 240 | $156.58 | Ordinary |
04:18:28 - 27-Apr-26 |
| Buy* | 10 | $156.58 | Ordinary |
04:18:28 - 27-Apr-26 |
| Buy* | 20 | $156.57 | Ordinary |
04:18:28 - 27-Apr-26 |
| Buy* | 10 | $156.52 | Ordinary |
04:18:28 - 27-Apr-26 |
| Sell* | 10 | $156.22 | Ordinary |
04:18:28 - 27-Apr-26 |
| Sell* | 60 | $156.23 | Ordinary |
04:18:28 - 27-Apr-26 |
| Sell* | 30 | $156.24 | Ordinary |
04:18:28 - 27-Apr-26 |
| Sell* | 60 | $156.24 | Ordinary |
04:18:28 - 27-Apr-26 |
| Buy* | 1 | $156.48 | Ordinary |
04:18:28 - 27-Apr-26 |
| Buy* | 1 | $156.47 | Ordinary |
04:18:28 - 27-Apr-26 |
| Buy* | 1 | $156.46 | Ordinary |
04:18:28 - 27-Apr-26 |
| Buy* | 13 | $156.52 | Ordinary |
04:18:28 - 27-Apr-26 |
| Buy* | 1 | $156.52 | Ordinary |
04:18:28 - 27-Apr-26 |
| Buy* | 6 | $156.52 | Ordinary |
04:18:28 - 27-Apr-26 |
| Buy* | 20 | $156.52 | Ordinary |
04:18:28 - 27-Apr-26 |
| Buy* | 1 | $156.50 | Ordinary |
04:18:28 - 27-Apr-26 |
| Buy* | 100 | $156.50 | Ordinary |
04:18:28 - 27-Apr-26 |
| Buy* | 1 | $156.52 | Ordinary |
04:18:28 - 27-Apr-26 |
| Sell* | 10 | $156.22 | Ordinary |
04:18:28 - 27-Apr-26 |
| Sell* | 30 | $156.24 | Ordinary |
04:18:28 - 27-Apr-26 |
| Sell* | 60 | $156.27 | Ordinary |
04:18:28 - 27-Apr-26 |
| Sell* | 60 | $156.28 | Ordinary |
04:18:28 - 27-Apr-26 |
| Buy* | 39 | $156.24 | Ordinary |
04:18:28 - 27-Apr-26 |
| Buy* | 100 | $156.24 | Ordinary |
04:18:28 - 27-Apr-26 |
| Buy* | 60 | $156.23 | Ordinary |
04:18:28 - 27-Apr-26 |
| Buy* | 2 | $156.23 | Ordinary |
04:18:28 - 27-Apr-26 |
| Buy* | 100 | $156.22 | Ordinary |
04:18:28 - 27-Apr-26 |
| Buy* | 1 | $156.17 | Ordinary |
04:18:28 - 27-Apr-26 |
| Buy* | 100 | $156.17 | Ordinary |
04:18:28 - 27-Apr-26 |
| Buy* | 1 | $156.18 | Ordinary |
04:18:09 - 27-Apr-26 |
| Buy* | 12 | $156.12 | Ordinary |
04:17:59 - 27-Apr-26 |
| Sell* | 5 | $155.97 | Ordinary |
04:17:56 - 27-Apr-26 |
| Sell* | 252 | $155.99 | Ordinary |
04:17:49 - 27-Apr-26 |
| Buy* | 18 | $156.24 | Ordinary |
04:17:28 - 27-Apr-26 |
| Sell* | 1 | $156.09 | Ordinary |
04:17:20 - 27-Apr-26 |
| Sell* | 1 | $156.09 | Ordinary |
04:17:11 - 27-Apr-26 |
| Sell* | 7 | $156.00 | Ordinary |
04:17:03 - 27-Apr-26 |
| Sell* | 1 | $156.06 | Ordinary |
04:17:01 - 27-Apr-26 |
| Sell* | 3 | $156.09 | Ordinary |
04:17:00 - 27-Apr-26 |
| Sell* | 13 | $156.16 | Ordinary |
04:16:59 - 27-Apr-26 |
| Sell* | 3 | $156.00 | Ordinary |
04:16:14 - 27-Apr-26 |
| Sell* | 15 | $156.00 | Ordinary |
04:16:14 - 27-Apr-26 |
| Sell* | 7 | $156.00 | Ordinary |
04:16:14 - 27-Apr-26 |
| Buy* | 2 | $156.22 | Ordinary |
04:16:06 - 27-Apr-26 |
| Sell* | 1 | $156.10 | Ordinary |
04:15:57 - 27-Apr-26 |
| Buy* | 7 | $156.33 | Ordinary |
04:15:56 - 27-Apr-26 |
| Sell* | 1 | $156.17 | Ordinary |
04:15:49 - 27-Apr-26 |
| Buy* | 100 | $156.00 | Ordinary |
04:15:14 - 27-Apr-26 |
| Buy* | 1 | $155.99 | Ordinary |
04:15:14 - 27-Apr-26 |
| Sell* | 1 | $155.69 | Ordinary |
04:15:03 - 27-Apr-26 |
| Sell* | 1 | $155.69 | Ordinary |
04:15:03 - 27-Apr-26 |
| Sell* | 1 | $155.69 | Ordinary |
04:15:03 - 27-Apr-26 |
| Sell* | 1 | $155.69 | Ordinary |
04:15:03 - 27-Apr-26 |
| Sell* | 1 | $155.69 | Ordinary |
04:15:03 - 27-Apr-26 |
| Sell* | 1 | $155.69 | Ordinary |
04:15:03 - 27-Apr-26 |
| Sell* | 1 | $155.69 | Ordinary |
04:15:03 - 27-Apr-26 |
| Sell* | 1 | $155.69 | Ordinary |
04:15:03 - 27-Apr-26 |
| Sell* | 1 | $155.69 | Ordinary |
04:15:03 - 27-Apr-26 |
| Sell* | 1 | $155.69 | Ordinary |
04:15:02 - 27-Apr-26 |
| Sell* | 1 | $155.69 | Ordinary |
04:15:02 - 27-Apr-26 |
| Buy* | 43 | $155.98 | Ordinary |
04:15:01 - 27-Apr-26 |
| Buy* | 30 | $155.75 | Ordinary |
04:14:55 - 27-Apr-26 |
| Sell* | 10 | $155.69 | Ordinary |
04:14:40 - 27-Apr-26 |
| Sell* | 1 | $155.69 | Ordinary |
04:14:40 - 27-Apr-26 |
| Sell* | 10 | $155.69 | Ordinary |
04:14:40 - 27-Apr-26 |
| Sell* | 10 | $155.69 | Ordinary |
04:14:40 - 27-Apr-26 |
| Sell* | 10 | $155.69 | Ordinary |
04:14:31 - 27-Apr-26 |
| Sell* | 9 | $155.69 | Ordinary |
04:14:31 - 27-Apr-26 |
| Sell* | 1 | $155.69 | Ordinary |
04:14:31 - 27-Apr-26 |
| Buy* | 2 | $156.03 | Ordinary |
04:14:00 - 27-Apr-26 |
| Buy* | 12 | $156.03 | Ordinary |
04:14:00 - 27-Apr-26 |
| Unknown* | 60 | $156.00 | Ordinary |
04:14:00 - 27-Apr-26 |
| Sell* | 28 | $155.99 | Ordinary |
04:14:00 - 27-Apr-26 |
| Sell* | 2 | $155.99 | Ordinary |
04:13:56 - 27-Apr-26 |
| Sell* | 4 | $155.52 | Ordinary |
04:13:54 - 27-Apr-26 |
| Sell* | 1 | $155.52 | Ordinary |
04:13:53 - 27-Apr-26 |
| Sell* | 3 | $156.00 | Ordinary |
04:13:53 - 27-Apr-26 |
| Sell* | 200 | $155.70 | Ordinary |
04:13:42 - 27-Apr-26 |
| Sell* | 25 | $155.72 | Ordinary |
04:13:42 - 27-Apr-26 |
| Buy* | 3 | $155.83 | Ordinary |
04:13:22 - 27-Apr-26 |
| Buy* | 3 | $155.82 | Ordinary |
04:13:19 - 27-Apr-26 |
| Buy* | 3 | $155.82 | Ordinary |
04:13:19 - 27-Apr-26 |
| Buy* | 3 | $155.82 | Ordinary |
04:13:18 - 27-Apr-26 |
| Buy* | 3 | $155.82 | Ordinary |
04:13:18 - 27-Apr-26 |
| Buy* | 3 | $155.82 | Ordinary |
04:13:18 - 27-Apr-26 |
| Buy* | 3 | $155.82 | Ordinary |
04:13:18 - 27-Apr-26 |
| Buy* | 3 | $155.82 | Ordinary |
04:13:18 - 27-Apr-26 |
| Buy* | 3 | $155.82 | Ordinary |
04:13:18 - 27-Apr-26 |
| Buy* | 3 | $155.82 | Ordinary |
04:13:18 - 27-Apr-26 |
| Buy* | 3 | $155.82 | Ordinary |
04:13:18 - 27-Apr-26 |
| Buy* | 8 | $155.82 | Ordinary |
04:13:18 - 27-Apr-26 |
| Buy* | 3 | $155.82 | Ordinary |
04:13:18 - 27-Apr-26 |
| Buy* | 3 | $155.82 | Ordinary |
04:13:18 - 27-Apr-26 |
| Buy* | 3 | $155.82 | Ordinary |
04:13:18 - 27-Apr-26 |
| Buy* | 3 | $155.82 | Ordinary |
04:13:18 - 27-Apr-26 |
| Buy* | 20 | $155.82 | Ordinary |
04:13:18 - 27-Apr-26 |
| Buy* | 3 | $155.82 | Ordinary |
04:13:18 - 27-Apr-26 |
| Buy* | 3 | $155.82 | Ordinary |
04:13:18 - 27-Apr-26 |
| Buy* | 20 | $155.82 | Ordinary |
04:13:18 - 27-Apr-26 |
| Buy* | 3 | $155.82 | Ordinary |
04:13:18 - 27-Apr-26 |
| Buy* | 10 | $155.82 | Ordinary |
04:13:18 - 27-Apr-26 |
| Sell* | 100 | $155.31 | Ordinary |
04:12:57 - 27-Apr-26 |
| Sell* | 100 | $155.36 | Ordinary |
04:12:57 - 27-Apr-26 |
| Sell* | 100 | $155.31 | Ordinary |
04:12:57 - 27-Apr-26 |
| Sell* | 100 | $155.36 | Ordinary |
04:12:57 - 27-Apr-26 |
| Sell* | 105 | $155.30 | Ordinary |
04:12:57 - 27-Apr-26 |
| Sell* | 100 | $155.31 | Ordinary |
04:12:57 - 27-Apr-26 |
| Sell* | 100 | $155.36 | Ordinary |
04:12:57 - 27-Apr-26 |
| Sell* | 722 | $155.30 | Ordinary |
04:12:57 - 27-Apr-26 |
| Sell* | 45 | $155.31 | Ordinary |
04:12:57 - 27-Apr-26 |
| Sell* | 100 | $155.31 | Ordinary |
04:12:57 - 27-Apr-26 |
| Sell* | 100 | $155.32 | Ordinary |
04:12:57 - 27-Apr-26 |
| Sell* | 60 | $155.40 | Ordinary |
04:12:57 - 27-Apr-26 |
| Sell* | 50 | $155.50 | Ordinary |
04:12:49 - 27-Apr-26 |
| Buy* | 1 | $155.83 | Ordinary |
04:12:47 - 27-Apr-26 |
| Buy* | 1 | $155.83 | Ordinary |
04:12:47 - 27-Apr-26 |
| Buy* | 9 | $155.85 | Ordinary |
04:12:40 - 27-Apr-26 |
| Sell* | 10 | $155.71 | Ordinary |
04:12:40 - 27-Apr-26 |
| Sell* | 10 | $155.72 | Ordinary |
04:12:40 - 27-Apr-26 |
| Buy* | 10 | $155.98 | Ordinary |
04:12:36 - 27-Apr-26 |
| Sell* | 10 | $156.00 | Ordinary |
04:12:36 - 27-Apr-26 |
| Buy* | 1 | $155.99 | Ordinary |
04:12:33 - 27-Apr-26 |
| Buy* | 1 | $155.94 | Ordinary |
04:12:33 - 27-Apr-26 |
| Buy* | 1 | $155.90 | Ordinary |
04:12:33 - 27-Apr-26 |
| Sell* | 1 | $155.70 | Ordinary |
04:12:29 - 27-Apr-26 |
| Sell* | 4 | $155.70 | Ordinary |
04:12:28 - 27-Apr-26 |
| Sell* | 2 | $155.81 | Ordinary |
04:12:10 - 27-Apr-26 |
| Sell* | 2 | $155.70 | Ordinary |
04:12:10 - 27-Apr-26 |
| Buy* | 2 | $155.79 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 2 | $155.79 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 15 | $155.85 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 8 | $155.79 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 11 | $155.79 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 48 | $155.85 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 1 | $155.80 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 1 | $155.80 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 1 | $155.71 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 10 | $155.56 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 20 | $155.56 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 1 | $155.56 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 7 | $155.56 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 2 | $155.56 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 1 | $155.54 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 1 | $155.54 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 10 | $155.62 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 10 | $155.58 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 20 | $155.59 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 10 | $155.62 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 1 | $155.63 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 2 | $155.64 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 5 | $155.91 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 7 | $155.76 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 1 | $155.76 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 6 | $155.74 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 4 | $155.84 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 1 | $155.74 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 1 | $155.74 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 2 | $155.74 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 3 | $155.64 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 1 | $155.64 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 1 | $155.65 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 1 | $155.65 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 1 | $155.75 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 8 | $155.76 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 5 | $155.76 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 1 | $155.63 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 1 | $155.64 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 7 | $155.76 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 1 | $155.76 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 1 | $155.92 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 1 | $155.92 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 1 | $155.65 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 1 | $155.76 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 1 | $155.92 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 2 | $155.92 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 10 | $155.92 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 8 | $155.92 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 2 | $155.92 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 6 | $155.92 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 1 | $155.92 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 1 | $155.92 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 1 | $155.92 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 7 | $155.92 | Ordinary |
04:12:09 - 27-Apr-26 |
| Sell* | 100 | $156.19 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 100 | $156.22 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 100 | $156.19 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 5 | $156.19 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 100 | $156.14 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 1 | $156.14 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 100 | $156.01 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 100 | $155.99 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 100 | $155.98 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 94 | $155.95 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 89 | $155.95 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 1 | $155.87 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 89 | $155.72 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 1 | $155.87 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 5 | $155.87 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 100 | $155.67 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 89 | $155.71 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 20 | $155.70 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 89 | $155.70 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 89 | $155.69 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 56 | $155.67 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 27 | $155.67 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 6 | $155.67 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 11 | $155.66 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 89 | $155.66 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 100 | $155.59 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 65 | $155.58 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 100 | $155.54 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 100 | $155.53 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 135 | $155.53 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 60 | $155.52 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 20 | $155.50 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 30 | $155.49 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 69 | $155.24 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 100 | $155.23 | Ordinary |
04:12:09 - 27-Apr-26 |
| Buy* | 32 | $155.24 | Ordinary |
04:12:07 - 27-Apr-26 |
| Buy* | 65 | $155.28 | Ordinary |
04:12:05 - 27-Apr-26 |
| Sell* | 15 | $155.11 | Ordinary |
04:12:00 - 27-Apr-26 |
| Buy* | 10 | $155.46 | Ordinary |
04:11:48 - 27-Apr-26 |
| Buy* | 1 | $155.34 | Ordinary |
04:11:37 - 27-Apr-26 |
| Buy* | 1 | $155.30 | Ordinary |
04:11:37 - 27-Apr-26 |
| Buy* | 1 | $155.40 | Ordinary |
04:11:37 - 27-Apr-26 |
| Buy* | 1 | $155.40 | Ordinary |
04:11:37 - 27-Apr-26 |
| Sell* | 1 | $155.19 | Ordinary |
04:11:36 - 27-Apr-26 |
| Sell* | 1 | $155.19 | Ordinary |
04:11:36 - 27-Apr-26 |
| Sell* | 1 | $155.19 | Ordinary |
04:11:36 - 27-Apr-26 |
| Sell* | 1 | $155.19 | Ordinary |
04:11:36 - 27-Apr-26 |
| Buy* | 10 | $155.53 | Ordinary |
04:11:36 - 27-Apr-26 |
| Sell* | 200 | $155.52 | Ordinary |
04:11:36 - 27-Apr-26 |
| Buy* | 1 | $155.32 | Ordinary |
04:11:20 - 27-Apr-26 |
| Buy* | 2 | $155.52 | Ordinary |
04:11:16 - 27-Apr-26 |
| Buy* | 100 | $155.51 | Ordinary |
04:11:16 - 27-Apr-26 |
| Buy* | 5 | $155.43 | Ordinary |
04:11:16 - 27-Apr-26 |
| Buy* | 60 | $155.40 | Ordinary |
04:11:16 - 27-Apr-26 |
| Sell* | 5 | $155.09 | Ordinary |
04:11:00 - 27-Apr-26 |
| Sell* | 5 | $155.09 | Ordinary |
04:11:00 - 27-Apr-26 |
| Sell* | 5 | $155.09 | Ordinary |
04:11:00 - 27-Apr-26 |
| Sell* | 5 | $155.09 | Ordinary |
04:11:00 - 27-Apr-26 |
| Sell* | 5 | $155.09 | Ordinary |
04:11:00 - 27-Apr-26 |
| Sell* | 5 | $155.10 | Ordinary |
04:11:00 - 27-Apr-26 |
| Sell* | 5 | $155.10 | Ordinary |
04:11:00 - 27-Apr-26 |
| Sell* | 5 | $155.10 | Ordinary |
04:11:00 - 27-Apr-26 |
| Sell* | 5 | $155.10 | Ordinary |
04:10:59 - 27-Apr-26 |
| Sell* | 5 | $155.10 | Ordinary |
04:10:59 - 27-Apr-26 |
| Buy* | 17 | $155.35 | Ordinary |
04:10:30 - 27-Apr-26 |
| Sell* | 100 | $155.08 | Ordinary |
04:10:18 - 27-Apr-26 |
| Buy* | 1 | $155.28 | Ordinary |
04:10:18 - 27-Apr-26 |
| Sell* | 3 | $155.01 | Ordinary |
04:10:15 - 27-Apr-26 |
| Buy* | 2 | $155.19 | Ordinary |
04:10:15 - 27-Apr-26 |
| Buy* | 10 | $155.00 | Ordinary |
04:10:15 - 27-Apr-26 |
| Buy* | 10 | $155.05 | Ordinary |
04:10:15 - 27-Apr-26 |
| Sell* | 20 | $155.00 | Ordinary |
04:10:15 - 27-Apr-26 |
| Sell* | 2 | $155.00 | Ordinary |
04:10:15 - 27-Apr-26 |
| Sell* | 50 | $155.00 | Ordinary |
04:10:15 - 27-Apr-26 |
| Sell* | 10 | $155.00 | Ordinary |
04:10:15 - 27-Apr-26 |
| Sell* | 3 | $155.00 | Ordinary |
04:10:15 - 27-Apr-26 |
| Sell* | 1 | $155.00 | Ordinary |
04:10:15 - 27-Apr-26 |
| Sell* | 1 | $155.00 | Ordinary |
04:10:15 - 27-Apr-26 |
| Sell* | 3 | $155.00 | Ordinary |
04:10:15 - 27-Apr-26 |
| Sell* | 10 | $155.00 | Ordinary |
04:10:15 - 27-Apr-26 |
| Sell* | 300 | $155.00 | Ordinary |
04:10:15 - 27-Apr-26 |
| Sell* | 28 | $155.00 | Ordinary |
04:10:15 - 27-Apr-26 |
| Sell* | 20 | $155.00 | Ordinary |
04:10:15 - 27-Apr-26 |
| Sell* | 10 | $155.00 | Ordinary |
04:10:15 - 27-Apr-26 |
| Sell* | 2 | $155.00 | Ordinary |
04:10:15 - 27-Apr-26 |
| Sell* | 5 | $155.00 | Ordinary |
04:10:15 - 27-Apr-26 |
| Sell* | 1 | $155.00 | Ordinary |
04:10:15 - 27-Apr-26 |
| Sell* | 100 | $155.00 | Ordinary |
04:10:15 - 27-Apr-26 |
| Sell* | 15 | $155.00 | Ordinary |
04:10:15 - 27-Apr-26 |
| Sell* | 30 | $155.00 | Ordinary |
04:10:15 - 27-Apr-26 |
| Sell* | 4 | $155.00 | Ordinary |
04:10:15 - 27-Apr-26 |
| Sell* | 50 | $155.00 | Ordinary |
04:10:15 - 27-Apr-26 |
| Sell* | 15 | $155.00 | Ordinary |
04:10:15 - 27-Apr-26 |
| Sell* | 20 | $155.00 | Ordinary |
04:10:15 - 27-Apr-26 |
| Sell* | 26 | $155.00 | Ordinary |
04:10:15 - 27-Apr-26 |
| Sell* | 3 | $155.00 | Ordinary |
04:10:15 - 27-Apr-26 |
| Sell* | 15 | $155.00 | Ordinary |
04:10:15 - 27-Apr-26 |
| Sell* | 3 | $155.00 | Ordinary |
04:10:15 - 27-Apr-26 |
| Sell* | 30 | $155.00 | Ordinary |
04:10:15 - 27-Apr-26 |
| Sell* | 10 | $155.00 | Ordinary |
04:10:15 - 27-Apr-26 |
| Sell* | 100 | $155.01 | Ordinary |
04:10:15 - 27-Apr-26 |
| Sell* | 10 | $155.06 | Ordinary |
04:10:13 - 27-Apr-26 |
| Sell* | 100 | $155.05 | Ordinary |
04:09:57 - 27-Apr-26 |
| Sell* | 100 | $155.02 | Ordinary |
04:09:57 - 27-Apr-26 |
| Buy* | 300 | $155.06 | Ordinary |
04:09:57 - 27-Apr-26 |
| Sell* | 10 | $155.05 | Ordinary |
04:09:57 - 27-Apr-26 |
| Buy* | 4 | $155.30 | Ordinary |
04:09:56 - 27-Apr-26 |
| Buy* | 10 | $155.25 | Ordinary |
04:09:56 - 27-Apr-26 |
| Sell* | 1 | $155.20 | Ordinary |
04:09:56 - 27-Apr-26 |
| Sell* | 50 | $155.20 | Ordinary |
04:09:56 - 27-Apr-26 |
| Sell* | 20 | $155.20 | Ordinary |
04:09:56 - 27-Apr-26 |
| Sell* | 1 | $155.20 | Ordinary |
04:09:56 - 27-Apr-26 |
| Sell* | 20 | $155.56 | Ordinary |
04:09:41 - 27-Apr-26 |
| Sell* | 5 | $155.27 | Ordinary |
04:09:39 - 27-Apr-26 |
| Buy* | 24 | $155.58 | Ordinary |
04:09:29 - 27-Apr-26 |
| Sell* | 25 | $155.49 | Ordinary |
04:09:28 - 27-Apr-26 |
| Sell* | 1 | $155.20 | Ordinary |
04:09:03 - 27-Apr-26 |
| Sell* | 100 | $155.15 | Ordinary |
04:09:02 - 27-Apr-26 |
| Sell* | 288 | $155.45 | Ordinary |
04:08:47 - 27-Apr-26 |
| Buy* | 22 | $155.30 | Ordinary |
04:08:30 - 27-Apr-26 |
| Buy* | 12 | $155.30 | Ordinary |
04:08:30 - 27-Apr-26 |
| Buy* | 22 | $155.29 | Ordinary |
04:08:30 - 27-Apr-26 |
| Buy* | 34 | $155.29 | Ordinary |
04:08:30 - 27-Apr-26 |
| Buy* | 10 | $155.29 | Ordinary |
04:08:30 - 27-Apr-26 |
| Buy* | 34 | $155.29 | Ordinary |
04:08:30 - 27-Apr-26 |
| Buy* | 32 | $155.30 | Ordinary |
04:08:30 - 27-Apr-26 |
| Buy* | 34 | $155.29 | Ordinary |
04:08:30 - 27-Apr-26 |
| Buy* | 66 | $155.29 | Ordinary |
04:08:30 - 27-Apr-26 |
| Sell* | 32 | $155.20 | Ordinary |
04:08:11 - 27-Apr-26 |
| Buy* | 4 | $155.33 | Ordinary |
04:07:56 - 27-Apr-26 |
| Sell* | 10 | $155.22 | Ordinary |
04:07:56 - 27-Apr-26 |
| Sell* | 90 | $155.22 | Ordinary |
04:07:56 - 27-Apr-26 |
| Sell* | 84 | $155.25 | Ordinary |
04:07:51 - 27-Apr-26 |
| Sell* | 10 | $155.31 | Ordinary |
04:07:51 - 27-Apr-26 |
| Sell* | 191 | $155.25 | Ordinary |
04:07:51 - 27-Apr-26 |
| Sell* | 135 | $155.26 | Ordinary |
04:07:51 - 27-Apr-26 |
| Sell* | 100 | $155.25 | Ordinary |
04:07:50 - 27-Apr-26 |
| Sell* | 25 | $155.25 | Ordinary |
04:07:50 - 27-Apr-26 |
| Sell* | 10 | $155.30 | Ordinary |
04:07:50 - 27-Apr-26 |
| Sell* | 60 | $155.35 | Ordinary |
04:07:50 - 27-Apr-26 |
| Sell* | 1 | $155.41 | Ordinary |
04:07:49 - 27-Apr-26 |
| Sell* | 30 | $155.42 | Ordinary |
04:07:49 - 27-Apr-26 |
| Buy* | 2 | $155.62 | Ordinary |
04:07:47 - 27-Apr-26 |
| Buy* | 30 | $155.62 | Ordinary |
04:07:47 - 27-Apr-26 |
| Buy* | 30 | $155.56 | Ordinary |
04:07:47 - 27-Apr-26 |
| Sell* | 5 | $155.48 | Ordinary |
04:07:47 - 27-Apr-26 |
| Sell* | 27 | $155.60 | Ordinary |
04:07:47 - 27-Apr-26 |
| Sell* | 30 | $155.65 | Ordinary |
04:07:47 - 27-Apr-26 |
| Sell* | 20 | $155.66 | Ordinary |
04:07:47 - 27-Apr-26 |
| Sell* | 2 | $155.65 | Ordinary |
04:07:47 - 27-Apr-26 |
| Sell* | 30 | $155.66 | Ordinary |
04:07:47 - 27-Apr-26 |
| Sell* | 20 | $155.66 | Ordinary |
04:07:47 - 27-Apr-26 |
| Sell* | 140 | $155.65 | Ordinary |
04:07:47 - 27-Apr-26 |
| Sell* | 30 | $155.66 | Ordinary |
04:07:47 - 27-Apr-26 |
| Sell* | 877 | $155.68 | Ordinary |
04:07:47 - 27-Apr-26 |
| Sell* | 2 | $155.69 | Ordinary |
04:07:47 - 27-Apr-26 |
| Sell* | 100 | $155.70 | Ordinary |
04:07:47 - 27-Apr-26 |
| Buy* | 100 | $155.88 | Ordinary |
04:07:47 - 27-Apr-26 |
| Buy* | 28 | $155.87 | Ordinary |
04:07:47 - 27-Apr-26 |
| Buy* | 72 | $155.87 | Ordinary |
04:07:47 - 27-Apr-26 |
| Buy* | 100 | $155.87 | Ordinary |
04:07:47 - 27-Apr-26 |
| Buy* | 11 | $155.95 | Ordinary |
04:07:46 - 27-Apr-26 |
| Buy* | 6 | $155.95 | Ordinary |
04:07:46 - 27-Apr-26 |
| Buy* | 11 | $156.05 | Ordinary |
04:07:44 - 27-Apr-26 |
| Buy* | 6 | $156.05 | Ordinary |
04:07:44 - 27-Apr-26 |
| Buy* | 1 | $155.89 | Ordinary |
04:07:41 - 27-Apr-26 |
| Buy* | 1 | $155.84 | Ordinary |
04:07:30 - 27-Apr-26 |
| Buy* | 1 | $155.80 | Ordinary |
04:07:30 - 27-Apr-26 |
| Buy* | 1 | $155.80 | Ordinary |
04:07:30 - 27-Apr-26 |
| Sell* | 1 | $155.50 | Ordinary |
04:07:25 - 27-Apr-26 |
| Sell* | 300 | $155.50 | Ordinary |
04:07:25 - 27-Apr-26 |
| Sell* | 58 | $155.50 | Ordinary |
04:07:25 - 27-Apr-26 |
| Sell* | 2 | $155.51 | Ordinary |
04:07:25 - 27-Apr-26 |
| Sell* | 300 | $155.56 | Ordinary |
04:07:25 - 27-Apr-26 |
| Sell* | 1 | $155.60 | Ordinary |
04:07:24 - 27-Apr-26 |
| Sell* | 10 | $155.72 | Ordinary |
04:07:17 - 27-Apr-26 |
| Sell* | 1 | $155.75 | Ordinary |
04:07:16 - 27-Apr-26 |
| Sell* | 14 | $155.85 | Ordinary |
04:07:15 - 27-Apr-26 |
| Sell* | 100 | $155.85 | Ordinary |
04:07:15 - 27-Apr-26 |
| Sell* | 100 | $155.86 | Ordinary |
04:07:09 - 27-Apr-26 |
| Sell* | 6 | $155.85 | Ordinary |
04:07:09 - 27-Apr-26 |
| Sell* | 1 | $155.90 | Ordinary |
04:07:09 - 27-Apr-26 |
| Sell* | 219 | $155.98 | Ordinary |
04:07:08 - 27-Apr-26 |
| Sell* | 100 | $155.95 | Ordinary |
04:07:07 - 27-Apr-26 |
| Sell* | 100 | $155.95 | Ordinary |
04:07:07 - 27-Apr-26 |
| Sell* | 35 | $156.00 | Ordinary |
04:06:57 - 27-Apr-26 |
| Buy* | 5 | $156.09 | Ordinary |
04:06:43 - 27-Apr-26 |
| Buy* | 1 | $156.09 | Ordinary |
04:06:31 - 27-Apr-26 |
| Sell* | 10 | $156.00 | Ordinary |
04:06:29 - 27-Apr-26 |
| Sell* | 10 | $156.00 | Ordinary |
04:06:29 - 27-Apr-26 |
| Sell* | 10 | $156.01 | Ordinary |
04:06:29 - 27-Apr-26 |
| Sell* | 20 | $156.01 | Ordinary |
04:06:29 - 27-Apr-26 |
| Sell* | 20 | $156.01 | Ordinary |
04:06:29 - 27-Apr-26 |
| Sell* | 20 | $156.01 | Ordinary |
04:06:29 - 27-Apr-26 |
| Sell* | 20 | $156.01 | Ordinary |
04:06:29 - 27-Apr-26 |
| Sell* | 10 | $156.01 | Ordinary |
04:06:29 - 27-Apr-26 |
| Buy* | 5 | $156.17 | Ordinary |
04:06:22 - 27-Apr-26 |
| Sell* | 5 | $155.90 | Ordinary |
04:05:51 - 27-Apr-26 |
| Buy* | 1 | $156.00 | Ordinary |
04:05:35 - 27-Apr-26 |
| Buy* | 60 | $156.00 | Ordinary |
04:05:35 - 27-Apr-26 |
| Sell* | 10 | $155.86 | Ordinary |
04:05:33 - 27-Apr-26 |
| Buy* | 6 | $156.00 | Ordinary |
04:05:32 - 27-Apr-26 |
| Buy* | 1 | $155.98 | Ordinary |
04:05:32 - 27-Apr-26 |
| Sell* | 99 | $155.86 | Ordinary |
04:05:12 - 27-Apr-26 |
| Sell* | 1 | $155.87 | Ordinary |
04:05:12 - 27-Apr-26 |
| Sell* | 100 | $155.91 | Ordinary |
04:05:11 - 27-Apr-26 |
| Sell* | 6 | $156.00 | Ordinary |
04:05:11 - 27-Apr-26 |
| Buy* | 10 | $156.00 | Ordinary |
04:05:11 - 27-Apr-26 |
| Buy* | 4 | $155.98 | Ordinary |
04:05:11 - 27-Apr-26 |
| Buy* | 10 | $155.98 | Ordinary |
04:05:11 - 27-Apr-26 |
| Buy* | 10 | $155.98 | Ordinary |
04:05:11 - 27-Apr-26 |
| Buy* | 10 | $155.98 | Ordinary |
04:05:11 - 27-Apr-26 |
| Sell* | 100 | $155.87 | Ordinary |
04:05:05 - 27-Apr-26 |
| Buy* | 10 | $155.83 | Ordinary |
04:05:05 - 27-Apr-26 |
| Buy* | 10 | $155.83 | Ordinary |
04:05:05 - 27-Apr-26 |
| Buy* | 10 | $155.83 | Ordinary |
04:04:59 - 27-Apr-26 |
| Buy* | 1 | $155.90 | Ordinary |
04:04:54 - 27-Apr-26 |
| Buy* | 1 | $155.88 | Ordinary |
04:04:54 - 27-Apr-26 |
| Buy* | 2 | $155.87 | Ordinary |
04:04:53 - 27-Apr-26 |
| Buy* | 3 | $155.83 | Ordinary |
04:04:53 - 27-Apr-26 |
| Buy* | 2 | $155.76 | Ordinary |
04:04:34 - 27-Apr-26 |
| Buy* | 1 | $155.73 | Ordinary |
04:04:21 - 27-Apr-26 |
| Buy* | 1 | $155.82 | Ordinary |
04:04:06 - 27-Apr-26 |
| Sell* | 1 | $155.66 | Ordinary |
04:04:05 - 27-Apr-26 |
| Sell* | 1 | $155.71 | Ordinary |
04:04:05 - 27-Apr-26 |
| Sell* | 2 | $155.86 | Ordinary |
04:04:05 - 27-Apr-26 |
| Sell* | 1 | $155.86 | Ordinary |
04:04:01 - 27-Apr-26 |
| Sell* | 23 | $155.90 | Ordinary |
04:03:58 - 27-Apr-26 |
| Sell* | 1 | $155.90 | Ordinary |
04:03:58 - 27-Apr-26 |
| Sell* | 1 | $155.90 | Ordinary |
04:03:52 - 27-Apr-26 |
| Sell* | 22 | $156.12 | Ordinary |
04:03:47 - 27-Apr-26 |
| Sell* | 135 | $156.10 | Ordinary |
04:03:47 - 27-Apr-26 |
| Sell* | 14 | $155.90 | Ordinary |
04:03:45 - 27-Apr-26 |
| Sell* | 2 | $155.91 | Ordinary |
04:03:45 - 27-Apr-26 |
| Sell* | 16 | $155.91 | Ordinary |
04:03:45 - 27-Apr-26 |
| Sell* | 16 | $155.91 | Ordinary |
04:03:45 - 27-Apr-26 |
| Sell* | 16 | $155.91 | Ordinary |
04:03:45 - 27-Apr-26 |
| Sell* | 16 | $155.91 | Ordinary |
04:03:45 - 27-Apr-26 |
| Sell* | 16 | $155.91 | Ordinary |
04:03:45 - 27-Apr-26 |
| Sell* | 16 | $155.91 | Ordinary |
04:03:45 - 27-Apr-26 |
| Sell* | 2 | $155.91 | Ordinary |
04:03:45 - 27-Apr-26 |
| Sell* | 14 | $155.91 | Ordinary |
04:03:45 - 27-Apr-26 |
| Sell* | 16 | $155.91 | Ordinary |
04:03:45 - 27-Apr-26 |
| Sell* | 16 | $155.91 | Ordinary |
04:03:44 - 27-Apr-26 |
| Sell* | 4 | $156.12 | Ordinary |
04:03:34 - 27-Apr-26 |
| Sell* | 30 | $156.08 | Ordinary |
04:03:34 - 27-Apr-26 |
| Sell* | 60 | $156.07 | Ordinary |
04:03:34 - 27-Apr-26 |
| Sell* | 3 | $156.00 | Ordinary |
04:03:33 - 27-Apr-26 |
| Sell* | 63 | $156.00 | Ordinary |
04:03:33 - 27-Apr-26 |
| Sell* | 34 | $156.00 | Ordinary |
04:03:33 - 27-Apr-26 |
| Sell* | 3 | $156.00 | Ordinary |
04:03:33 - 27-Apr-26 |
| Sell* | 100 | $156.08 | Ordinary |
04:03:33 - 27-Apr-26 |
| Buy* | 2 | $156.50 | Ordinary |
04:03:20 - 27-Apr-26 |
| Buy* | 4 | $156.50 | Ordinary |
04:03:19 - 27-Apr-26 |
| Sell* | 25 | $156.47 | Ordinary |
04:03:14 - 27-Apr-26 |
| Sell* | 30 | $156.32 | Ordinary |
04:02:41 - 27-Apr-26 |
| Sell* | 30 | $156.29 | Ordinary |
04:02:41 - 27-Apr-26 |
| Sell* | 1 | $156.14 | Ordinary |
04:02:20 - 27-Apr-26 |
| Sell* | 4 | $155.91 | Ordinary |
04:02:14 - 27-Apr-26 |
| Sell* | 1 | $156.00 | Ordinary |
04:02:14 - 27-Apr-26 |
| Sell* | 10 | $156.00 | Ordinary |
04:01:55 - 27-Apr-26 |
| Sell* | 3 | $156.00 | Ordinary |
04:01:55 - 27-Apr-26 |
| Sell* | 30 | $156.00 | Ordinary |
04:01:55 - 27-Apr-26 |
| Sell* | 43 | $156.01 | Ordinary |
04:01:55 - 27-Apr-26 |
| Buy* | 100 | $156.33 | Ordinary |
04:01:54 - 27-Apr-26 |
| Buy* | 80 | $156.33 | Ordinary |
04:01:54 - 27-Apr-26 |
| Buy* | 120 | $156.33 | Ordinary |
04:01:54 - 27-Apr-26 |
| Sell* | 20 | $156.25 | Ordinary |
04:01:54 - 27-Apr-26 |
| Sell* | 20 | $156.26 | Ordinary |
04:01:53 - 27-Apr-26 |
| Sell* | 1 | $156.26 | Ordinary |
04:01:48 - 27-Apr-26 |
| Sell* | 1 | $156.62 | Ordinary |
04:01:45 - 27-Apr-26 |
| Sell* | 2 | $156.63 | Ordinary |
04:01:31 - 27-Apr-26 |
| Sell* | 6 | $156.62 | Ordinary |
04:01:31 - 27-Apr-26 |
| Sell* | 1 | $156.82 | Ordinary |
04:01:16 - 27-Apr-26 |
| Buy* | 16 | $157.01 | Ordinary |
04:01:16 - 27-Apr-26 |
| Buy* | 34 | $156.98 | Ordinary |
04:01:16 - 27-Apr-26 |
| Buy* | 50 | $156.98 | Ordinary |
04:01:16 - 27-Apr-26 |
| Buy* | 50 | $156.98 | Ordinary |
04:01:16 - 27-Apr-26 |
| Buy* | 10 | $156.98 | Ordinary |
04:01:10 - 27-Apr-26 |
| Buy* | 11 | $157.09 | Ordinary |
04:00:45 - 27-Apr-26 |
| Buy* | 34 | $157.08 | Ordinary |
04:00:45 - 27-Apr-26 |
| Buy* | 134 | $156.98 | Ordinary |
04:00:45 - 27-Apr-26 |
| Sell* | 2 | $156.64 | Ordinary |
04:00:28 - 27-Apr-26 |
| Buy* | 30 | $157.09 | Ordinary |
04:00:27 - 27-Apr-26 |
| Sell* | 13 | $156.41 | Ordinary |
04:00:06 - 27-Apr-26 |
| Sell* | 13 | $156.09 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 13 | $156.09 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 39 | $156.09 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 25 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 100 | $156.58 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 100 | $156.50 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 100 | $156.50 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 100 | $156.50 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 100 | $156.50 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 100 | $156.50 | Ordinary |
04:00:00 - 27-Apr-26 |
| Buy* | 100 | $157.08 | Ordinary |
04:00:00 - 27-Apr-26 |
| Buy* | 100 | $157.08 | Ordinary |
04:00:00 - 27-Apr-26 |
| Buy* | 3 | $157.08 | Ordinary |
04:00:00 - 27-Apr-26 |
| Buy* | 30 | $157.06 | Ordinary |
04:00:00 - 27-Apr-26 |
| Buy* | 67 | $157.01 | Ordinary |
04:00:00 - 27-Apr-26 |
| Buy* | 100 | $157.01 | Ordinary |
04:00:00 - 27-Apr-26 |
| Buy* | 17 | $157.01 | Ordinary |
04:00:00 - 27-Apr-26 |
| Buy* | 83 | $157.00 | Ordinary |
04:00:00 - 27-Apr-26 |
| Buy* | 80 | $157.00 | Ordinary |
04:00:00 - 27-Apr-26 |
| Buy* | 233 | $157.00 | Ordinary |
04:00:00 - 27-Apr-26 |
| Buy* | 30 | $157.00 | Ordinary |
04:00:00 - 27-Apr-26 |
| Buy* | 24 | $157.00 | Ordinary |
04:00:00 - 27-Apr-26 |
| Buy* | 13 | $157.00 | Ordinary |
04:00:00 - 27-Apr-26 |
| Buy* | 44 | $157.00 | Ordinary |
04:00:00 - 27-Apr-26 |
| Buy* | 3 | $157.00 | Ordinary |
04:00:00 - 27-Apr-26 |
| Buy* | 300 | $157.00 | Ordinary |
04:00:00 - 27-Apr-26 |
| Buy* | 5 | $157.00 | Ordinary |
04:00:00 - 27-Apr-26 |
| Buy* | 5 | $157.00 | Ordinary |
04:00:00 - 27-Apr-26 |
| Buy* | 152 | $156.89 | Ordinary |
04:00:00 - 27-Apr-26 |
| Buy* | 25 | $156.87 | Ordinary |
04:00:00 - 27-Apr-26 |
| Buy* | 48 | $156.83 | Ordinary |
04:00:00 - 27-Apr-26 |
| Buy* | 25 | $156.80 | Ordinary |
04:00:00 - 27-Apr-26 |
| Buy* | 137 | $156.79 | Ordinary |
04:00:00 - 27-Apr-26 |
| Buy* | 10 | $156.79 | Ordinary |
04:00:00 - 27-Apr-26 |
| Buy* | 175 | $156.73 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 34 | $156.66 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 41 | $156.66 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 25 | $156.59 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 33 | $156.52 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 50 | $156.52 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 29 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 36 | $156.50 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 1 | $156.50 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 1 | $156.52 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 1 | $156.50 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 8 | $156.50 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 4 | $156.50 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 47 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 53 | $156.50 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 5 | $156.50 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 2 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 5 | $156.52 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 7 | $156.52 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 4 | $156.52 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 6 | $156.50 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 3 | $156.50 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 6 | $156.50 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 6 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 100 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 1 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 7 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 2 | $156.50 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 3 | $156.50 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 4 | $156.50 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 4 | $156.24 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 34 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 2 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 10 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 8 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 100 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 65 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 5 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 25 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 132 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 50 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 1 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 2 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 20 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 20 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 3 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 3 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 4 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 1 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 2 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 3 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 13 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 10 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 1 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 10 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 10 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 32 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 1 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 50 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 25 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 1 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 25 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 5 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 50 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 1 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 30 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 10 | $156.19 | Ordinary |
04:00:00 - 27-Apr-26 |
| Buy* | 12 | $156.83 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 15 | $155.96 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 4 | $155.88 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 96 | $155.88 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 4 | $155.62 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 20 | $155.29 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 4 | $155.29 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 4 | $155.29 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 1 | $155.29 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 3 | $155.29 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 1 | $155.29 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 70 | $155.29 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 6 | $155.29 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 8 | $155.29 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 10 | $155.29 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 10 | $155.29 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 4 | $155.29 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 100 | $155.29 | Ordinary |
04:00:00 - 27-Apr-26 |
| Sell* | 1 | $155.29 | Ordinary |
04:00:00 - 27-Apr-26 |
| Buy* | 75 | $156.53 | Ordinary |
04:00:00 - 27-Apr-26 |
| Buy* | 20 | $156.51 | Ordinary |
04:00:00 - 27-Apr-26 |