| Price | $88.43 on 01-06-2026 at 21:20:02 |
|---|---|
| Change | $-1.70 -1.89% |
| Buy | $88.55 |
| Sell | $87.86 |
| Last Trade: | Buy 1.00 at $88.43 |
| Day's Volume: | 294,284 |
| Last Close: | $88.43 |
| Open: | $89.34 |
| ISIN: | US1941621039 |
| Day's Range | $87.25 - $89.38 |
| 52wk Range: | $74.03 - $99.34 |
| Market Capitalisation: | $72.44b |
| VWAP: | $88.14481 |
| Shares in Issue: | 805.13m |
Colgate-palmoli (CL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $88.43 | Ordinary |
16:54:42 - 01-Jun-26 |
| Buy* | 9 | $88.34 | Ordinary |
16:53:06 - 01-Jun-26 |
| Buy* | 9 | $88.34 | Ordinary |
16:53:06 - 01-Jun-26 |
| Buy* | 1 | $88.42 | Ordinary |
16:53:06 - 01-Jun-26 |
| Sell* | 56 | $88.06 | Automatic Execution |
15:54:50 - 01-Jun-26 |
| Sell* | 106 | $88.06 | Automatic Execution |
15:54:49 - 01-Jun-26 |
| Sell* | 400 | $88.06 | Automatic Execution |
15:54:48 - 01-Jun-26 |
| Sell* | 51 | $88.05 | Automatic Execution |
15:54:48 - 01-Jun-26 |
| Buy* | 36 | $88.04 | Automatic Execution |
15:54:45 - 01-Jun-26 |
| Buy* | 100 | $88.04 | Automatic Execution |
15:54:45 - 01-Jun-26 |
