Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colgate-palmoli (CL.US) Share Price

Price $92.67 on 06-03-2026 at 07:15:11
Change $0.00 0%
Buy $94.00
Sell $92.00
Last Trade: -
Day's Volume: 0
Last Close: $92.67
Open: $94.84
ISIN: US1941621039
Day's Range $0.00 - $0.00
52wk Range: $74.03 - $99.34
Market Capitalisation: $77.34b
VWAP: $0.00
Shares in Issue: 811.00m

Colgate-palmoli (CL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Colgate-palmoli trades

Colgate-palmoli (CL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 94.84 94.84 92.67 92.67 0
5th Mar 2026 (Thu) 94.84 94.90 92.485 92.67 277,776
4th Mar 2026 (Wed) 95.54 96.01 95.10 95.28 252,785
3rd Mar 2026 (Tue) 96.73 96.83 94.68 95.51 308,812
2nd Mar 2026 (Mon) 98.51 98.51 96.79 97.30 311,441
27th Feb 2026 (Fri) 97.63 99.33 97.53 99.14 250,976
26th Feb 2026 (Thu) 96.90 97.55 96.69 97.55 213,436
25th Feb 2026 (Wed) 95.01 96.67 95.01 96.67 0
24th Feb 2026 (Tue) 95.01 98.11 95.01 98.11 0
23rd Feb 2026 (Mon) 95.01 97.61 95.01 97.10 336,921
20th Feb 2026 (Fri) 94.225 95.10 93.42 95.09 210,905
19th Feb 2026 (Thu) 95.73 96.02 93.64 93.98 368,024
18th Feb 2026 (Wed) 95.08 95.925 95.01 95.58 437,671
17th Feb 2026 (Tue) 97.20 97.51 95.33 95.65 396,104
16th Feb 2026 (Mon) 96.085 97.29 95.41 96.67 192,647
13th Feb 2026 (Fri) 96.085 97.29 95.41 96.67 192,647
12th Feb 2026 (Thu) 95.405 98.12 95.405 96.17 281,645
11th Feb 2026 (Wed) 93.35 95.55 93.15 95.31 354,261
10th Feb 2026 (Tue) 94.15 94.93 93.54 93.93 398,629
9th Feb 2026 (Mon) 94.09 94.42 93.38 94.16 254,072
6th Feb 2026 (Fri) 94.49 95.59 93.90 94.41 260,014
See more Colgate-palmoli price history
FTSE 100 Latest
Value10,436.20
Change22.26

Login to your account

Forgot Password?

Not Registered