| Price | $92.79 on 28-10-2026 at 22:37:35 |
|---|---|
| Change | $0.62 0.67% |
| Buy | $93.50 |
| Sell | $92.00 |
| Last Trade: | Buy 5.00 at $92.79 |
| Day's Volume: | 169,984 |
| Last Close: | $91.69 |
| Open: | $91.01 |
| ISIN: | US1941621039 |
| Day's Range | $90.55 - $92.16 |
| 52wk Range: | $74.545 - $99.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.60571 |
| Shares in Issue: | 802.11m |
Colgate-palmoli (CL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $92.79 | Ordinary |
18:02:41 - 28-Oct-26 |
| Buy* | 5 | $92.79 | Ordinary |
18:02:32 - 28-Oct-26 |
| Buy* | 5 | $92.79 | Ordinary |
18:02:23 - 28-Oct-26 |
| Buy* | 5 | $92.78 | Ordinary |
18:02:23 - 28-Oct-26 |
| Buy* | 5 | $92.78 | Ordinary |
18:00:00 - 28-Oct-26 |
| Buy* | 5 | $92.78 | Ordinary |
17:56:34 - 28-Oct-26 |
| Buy* | 5 | $92.78 | Ordinary |
17:55:52 - 28-Oct-26 |
| Buy* | 5 | $92.78 | Ordinary |
17:55:52 - 28-Oct-26 |
| Buy* | 5 | $92.78 | Ordinary |
17:55:37 - 28-Oct-26 |
| Buy* | 5 | $92.78 | Ordinary |
17:55:32 - 28-Oct-26 |
