| Price | $91.98 on 26-06-2026 at 23:40:01 |
|---|---|
| Change | $0.92 1.01% |
| Buy | $92.07 |
| Sell | $91.50 |
| Last Trade: | Buy 8.00 at $91.98 |
| Day's Volume: | 247,710 |
| Last Close: | $92.07 |
| Open: | $92.07 |
| ISIN: | US1941621039 |
| Day's Range | $90.57 - $92.25 |
| 52wk Range: | $74.55 - $99.33 |
| Market Capitalisation: | $73.50b |
| VWAP: | $91.48697 |
| Shares in Issue: | 805.13m |
Colgate-palmoli (CL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $91.98 | Ordinary |
17:35:20 - 26-Jun-26 |
| Sell* | 100 | $91.825 | Automatic Execution |
15:52:36 - 26-Jun-26 |
| Sell* | 15 | $91.82 | Automatic Execution |
15:52:36 - 26-Jun-26 |
| Buy* | 44 | $91.83 | Automatic Execution |
15:52:33 - 26-Jun-26 |
| Buy* | 1 | $91.83 | Automatic Execution |
15:52:33 - 26-Jun-26 |
| Sell* | 100 | $91.78 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Sell* | 100 | $91.78 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Sell* | 100 | $91.78 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Sell* | 21 | $91.78 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 21 | $91.78 | Automatic Execution |
15:52:00 - 26-Jun-26 |
