| Price | $87.44 on 18-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.33 -0.38% |
| Buy | $88.28 |
| Sell | $87.00 |
| Last Trade: | Buy 25.00 at $87.40 |
| Day's Volume: | 215,917 |
| Last Close: | $87.47 |
| Open: | $87.385 |
| ISIN: | US1941621039 |
| Day's Range | $86.80 - $87.72 |
| 52wk Range: | $74.55 - $99.33 |
| Market Capitalisation: | $69.67b |
| VWAP: | $87.42441 |
| Shares in Issue: | 802.11m |
Colgate-palmoli (CL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $87.40 | Ordinary |
16:35:12 - 18-Sep-26 |
| Buy* | 1 | $87.76 | Ordinary |
16:34:17 - 18-Sep-26 |
| Buy* | 1 | $87.76 | Ordinary |
16:34:17 - 18-Sep-26 |
| Buy* | 1 | $87.76 | Ordinary |
16:34:16 - 18-Sep-26 |
| Buy* | 1 | $87.76 | Ordinary |
16:34:16 - 18-Sep-26 |
| Buy* | 2 | $87.76 | Ordinary |
16:34:16 - 18-Sep-26 |
| Buy* | 2 | $87.76 | Ordinary |
16:34:16 - 18-Sep-26 |
| Buy* | 3 | $87.76 | Ordinary |
16:34:15 - 18-Sep-26 |
| Buy* | 3 | $87.76 | Ordinary |
16:34:15 - 18-Sep-26 |
| Buy* | 5 | $87.76 | Ordinary |
16:34:11 - 18-Sep-26 |
