| Price | $87.37 on 07-05-2026 at 23:40:00 |
|---|---|
| Change | $-0.80 -0.91% |
| Buy | $89.10 |
| Sell | $87.25 |
| Last Trade: | Sell 4.00 at $87.36 |
| Day's Volume: | 202,199 |
| Last Close: | $87.36 |
| Open: | $87.54 |
| ISIN: | US1941621039 |
| Day's Range | $86.64 - $88.09 |
| 52wk Range: | $74.55 - $99.33 |
| Market Capitalisation: | $68.78b |
| VWAP: | $87.54912 |
| Shares in Issue: | 807.24m |
Colgate-palmoli (CL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $87.36 | Ordinary |
16:39:11 - 07-May-26 |
| Sell* | 4 | $87.37 | Ordinary |
16:39:10 - 07-May-26 |
| Sell* | 1 | $87.37 | Ordinary |
16:39:07 - 07-May-26 |
| Sell* | 5 | $87.71 | Automatic Execution |
15:53:23 - 07-May-26 |
| Sell* | 5 | $87.71 | Automatic Execution |
15:53:23 - 07-May-26 |
| Sell* | 5 | $87.71 | Automatic Execution |
15:53:23 - 07-May-26 |
| Sell* | 1 | $87.71 | Automatic Execution |
15:53:17 - 07-May-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
15:53:17 - 07-May-26 |
| Sell* | 1 | $87.71 | Automatic Execution |
15:53:12 - 07-May-26 |
| Sell* | 1 | $87.71 | Automatic Execution |
15:53:12 - 07-May-26 |
