| Price | $90.88 on 19-08-2026 at 20:15:38 |
|---|---|
| Change | $-0.55 -0.6% |
| Buy | $91.62 |
| Sell | $90.87 |
| Last Trade: | Buy 34.00 at $90.91 |
| Day's Volume: | 239,852 |
| Last Close: | $90.87 |
| Open: | $91.94 |
| ISIN: | US1941621039 |
| Day's Range | $90.74 - $92.87 |
| 52wk Range: | $74.03 - $99.34 |
| Market Capitalisation: | $73.64b |
| VWAP: | $91.41158 |
| Shares in Issue: | 802.11m |
Colgate-palmoli (CL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $90.91 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Buy* | 1 | $90.91 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Buy* | 15 | $90.92 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Buy* | 15 | $90.92 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Buy* | 44 | $90.92 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Buy* | 100 | $90.915 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Buy* | 100 | $90.915 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Buy* | 50 | $90.92 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Buy* | 100 | $90.915 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Buy* | 100 | $90.915 | Automatic Execution |
15:52:11 - 19-Aug-26 |
