Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colgate-palmoli (CL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 $90.91 Automatic Execution
 15:52:14 - 19-Aug-26
Buy* 1 $90.91 Automatic Execution
 15:52:12 - 19-Aug-26
Buy* 15 $90.92 Automatic Execution
 15:52:11 - 19-Aug-26
Buy* 15 $90.92 Automatic Execution
 15:52:11 - 19-Aug-26
Buy* 44 $90.92 Automatic Execution
 15:52:11 - 19-Aug-26
Buy* 100 $90.915 Automatic Execution
 15:52:11 - 19-Aug-26
Buy* 100 $90.915 Automatic Execution
 15:52:11 - 19-Aug-26
Buy* 50 $90.92 Automatic Execution
 15:52:11 - 19-Aug-26
Buy* 100 $90.915 Automatic Execution
 15:52:11 - 19-Aug-26
Buy* 100 $90.915 Automatic Execution
 15:52:11 - 19-Aug-26
Unknown* 71 $90.91 Automatic Execution
 15:52:04 - 19-Aug-26
Sell* 34 $90.90 Automatic Execution
 15:52:04 - 19-Aug-26
Sell* 1,044 $90.90 Automatic Execution
 15:52:04 - 19-Aug-26
Unknown* 79 $90.91 Automatic Execution
 15:52:04 - 19-Aug-26
Unknown* 1 $90.91 Automatic Execution
 15:52:04 - 19-Aug-26
Sell* 100 $90.91 Automatic Execution
 15:52:04 - 19-Aug-26
Sell* 12 $90.91 Automatic Execution
 15:52:04 - 19-Aug-26
Sell* 58 $90.91 Automatic Execution
 15:52:04 - 19-Aug-26
Sell* 17 $90.91 Automatic Execution
 15:52:04 - 19-Aug-26
Sell* 100 $90.92 Automatic Execution
 15:52:04 - 19-Aug-26
Sell* 7 $90.93 Automatic Execution
 15:51:57 - 19-Aug-26
Unknown* 2 $90.94 Automatic Execution
 15:51:57 - 19-Aug-26
Buy* 34 $90.94 Automatic Execution
 15:51:54 - 19-Aug-26
Buy* 34 $90.94 Automatic Execution
 15:51:54 - 19-Aug-26
Sell* 1 $90.93 Automatic Execution
 15:51:54 - 19-Aug-26
Sell* 1 $90.935 Automatic Execution
 15:51:53 - 19-Aug-26
Unknown* 70 $90.94 Automatic Execution
 15:51:53 - 19-Aug-26
Unknown* 70 $90.94 Automatic Execution
 15:51:53 - 19-Aug-26
Sell* 1 $90.94 Automatic Execution
 15:51:53 - 19-Aug-26
Sell* 35 $90.94 Automatic Execution
 15:51:53 - 19-Aug-26
Sell* 35 $90.94 Automatic Execution
 15:51:53 - 19-Aug-26
Sell* 34 $90.95 Automatic Execution
 15:51:53 - 19-Aug-26
Sell* 32 $90.96 Automatic Execution
 15:51:53 - 19-Aug-26
Sell* 38 $90.96 Automatic Execution
 15:51:53 - 19-Aug-26
Sell* 62 $90.96 Automatic Execution
 15:51:53 - 19-Aug-26
Sell* 466 $90.96 Automatic Execution
 15:51:53 - 19-Aug-26
Sell* 34 $90.96 Automatic Execution
 15:51:53 - 19-Aug-26
Buy* 100 $90.96 Automatic Execution
 15:51:53 - 19-Aug-26
Buy* 70 $90.96 Automatic Execution
 15:51:53 - 19-Aug-26
Sell* 44 $90.95 Automatic Execution
 15:51:53 - 19-Aug-26
Sell* 50 $90.95 Automatic Execution
 15:51:53 - 19-Aug-26
Sell* 6 $90.95 Automatic Execution
 15:51:53 - 19-Aug-26
Sell* 32 $90.95 Automatic Execution
 15:51:53 - 19-Aug-26
Sell* 34 $90.95 Automatic Execution
 15:51:53 - 19-Aug-26
Sell* 34 $90.95 Automatic Execution
 15:51:53 - 19-Aug-26
Sell* 50 $90.95 Automatic Execution
 15:51:53 - 19-Aug-26
Sell* 100 $90.95 Automatic Execution
 15:51:53 - 19-Aug-26
Sell* 50 $90.95 Automatic Execution
 15:51:53 - 19-Aug-26
Sell* 66 $90.95 Automatic Execution
 15:51:53 - 19-Aug-26
Sell* 32 $90.95 Automatic Execution
 15:51:53 - 19-Aug-26
Sell* 2 $90.95 Automatic Execution
 15:51:53 - 19-Aug-26
Sell* 1 $90.95 Automatic Execution
 15:51:52 - 19-Aug-26
Sell* 13 $90.95 Automatic Execution
 15:51:52 - 19-Aug-26
Buy* 70 $90.97 Automatic Execution
 15:51:52 - 19-Aug-26
Buy* 20 $90.97 Automatic Execution
 15:51:52 - 19-Aug-26
Buy* 100 $90.97 Automatic Execution
 15:51:52 - 19-Aug-26
Buy* 70 $90.97 Automatic Execution
 15:51:52 - 19-Aug-26
Buy* 70 $90.97 Automatic Execution
 15:51:52 - 19-Aug-26
Sell* 9 $90.96 Automatic Execution
 15:51:50 - 19-Aug-26
Sell* 14 $90.96 Automatic Execution
 15:51:50 - 19-Aug-26
Sell* 86 $90.96 Automatic Execution
 15:51:50 - 19-Aug-26
Sell* 10 $90.96 Automatic Execution
 15:51:50 - 19-Aug-26
Sell* 40 $90.96 Automatic Execution
 15:51:50 - 19-Aug-26
Sell* 1 $90.95 Automatic Execution
 15:51:42 - 19-Aug-26
Sell* 9 $90.93 Automatic Execution
 15:51:40 - 19-Aug-26
Buy* 1 $90.94 Automatic Execution
 15:51:40 - 19-Aug-26
Buy* 100 $90.94 Automatic Execution
 15:51:40 - 19-Aug-26
Sell* 81 $90.93 Automatic Execution
 15:51:40 - 19-Aug-26
Buy* 1 $90.94 Automatic Execution
 15:51:40 - 19-Aug-26
Unknown* 50 $90.93 Automatic Execution
 15:51:40 - 19-Aug-26
Unknown* 91 $90.93 Automatic Execution
 15:51:40 - 19-Aug-26
Sell* 9 $90.93 Automatic Execution
 15:51:40 - 19-Aug-26
Unknown* 19 $90.93 Automatic Execution
 15:51:40 - 19-Aug-26
Sell* 1 $90.93 Automatic Execution
 15:51:40 - 19-Aug-26
Unknown* 80 $90.935 Automatic Execution
 15:51:40 - 19-Aug-26
Sell* 100 $90.93 Automatic Execution
 15:51:40 - 19-Aug-26
Unknown* 10 $90.94 Automatic Execution
 15:51:40 - 19-Aug-26
Buy* 19 $90.96 Automatic Execution
 15:51:40 - 19-Aug-26
Buy* 100 $90.95 Automatic Execution
 15:51:40 - 19-Aug-26
Buy* 16 $90.96 Automatic Execution
 15:51:40 - 19-Aug-26
Buy* 34 $90.96 Automatic Execution
 15:51:40 - 19-Aug-26
Sell* 70 $90.94 Automatic Execution
 15:51:37 - 19-Aug-26
Sell* 14 $90.94 Automatic Execution
 15:51:35 - 19-Aug-26
Sell* 18 $90.96 Automatic Execution
 15:51:32 - 19-Aug-26
Sell* 70 $90.96 Automatic Execution
 15:51:32 - 19-Aug-26
Sell* 80 $90.97 Automatic Execution
 15:51:32 - 19-Aug-26
Buy* 100 $90.98 Automatic Execution
 15:51:26 - 19-Aug-26
Buy* 34 $90.98 Automatic Execution
 15:51:26 - 19-Aug-26
Sell* 1 $90.99 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 19 $90.99 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 2 $90.99 Automatic Execution
 15:51:03 - 19-Aug-26
Buy* 100 $91.01 Automatic Execution
 15:51:03 - 19-Aug-26
Buy* 100 $91.01 Automatic Execution
 15:51:03 - 19-Aug-26
Buy* 1 $91.01 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 2 $91.01 Automatic Execution
 15:51:01 - 19-Aug-26
Sell* 21 $91.00 Automatic Execution
 15:50:54 - 19-Aug-26
Sell* 1 $91.01 Automatic Execution
 15:50:54 - 19-Aug-26
Sell* 2 $91.01 Automatic Execution
 15:50:54 - 19-Aug-26
Sell* 1 $91.01 Automatic Execution
 15:50:54 - 19-Aug-26
Buy* 80 $91.02 Automatic Execution
 15:50:50 - 19-Aug-26
Buy* 80 $91.00 Automatic Execution
 15:50:44 - 19-Aug-26
Sell* 3 $91.00 Automatic Execution
 15:50:44 - 19-Aug-26
Sell* 3 $91.00 Automatic Execution
 15:50:44 - 19-Aug-26
Sell* 34 $91.01 Automatic Execution
 15:50:44 - 19-Aug-26
Sell* 100 $91.01 Automatic Execution
 15:50:44 - 19-Aug-26
Sell* 17 $91.02 Automatic Execution
 15:50:44 - 19-Aug-26
Sell* 29 $91.02 Automatic Execution
 15:50:44 - 19-Aug-26
Sell* 8 $91.02 Automatic Execution
 15:50:44 - 19-Aug-26
Sell* 34 $91.03 Automatic Execution
 15:50:32 - 19-Aug-26
Sell* 34 $91.03 Automatic Execution
 15:50:32 - 19-Aug-26
Buy* 34 $91.04 Automatic Execution
 15:50:32 - 19-Aug-26
Buy* 100 $91.04 Automatic Execution
 15:50:32 - 19-Aug-26
Buy* 34 $91.04 Automatic Execution
 15:50:32 - 19-Aug-26
Sell* 5 $91.02 Automatic Execution
 15:50:30 - 19-Aug-26
Sell* 1 $91.02 Automatic Execution
 15:50:30 - 19-Aug-26
Sell* 100 $91.02 Automatic Execution
 15:50:30 - 19-Aug-26
Sell* 188 $91.03 Automatic Execution
 15:50:30 - 19-Aug-26
Sell* 50 $91.04 Automatic Execution
 15:50:30 - 19-Aug-26
Sell* 34 $91.04 Automatic Execution
 15:50:30 - 19-Aug-26
Sell* 5 $91.05 Automatic Execution
 15:50:30 - 19-Aug-26
Sell* 2 $91.05 Automatic Execution
 15:50:30 - 19-Aug-26
Buy* 100 $91.06 Automatic Execution
 15:50:30 - 19-Aug-26
Buy* 80 $91.06 Automatic Execution
 15:50:30 - 19-Aug-26
Buy* 80 $91.06 Automatic Execution
 15:50:30 - 19-Aug-26
Buy* 100 $91.06 Automatic Execution
 15:50:30 - 19-Aug-26
Buy* 34 $91.06 Automatic Execution
 15:50:30 - 19-Aug-26
Buy* 34 $91.06 Automatic Execution
 15:50:30 - 19-Aug-26
Buy* 100 $91.06 Automatic Execution
 15:50:30 - 19-Aug-26
Buy* 52 $91.05 Automatic Execution
 15:50:29 - 19-Aug-26
Buy* 28 $91.05 Automatic Execution
 15:50:29 - 19-Aug-26
Sell* 100 $91.05 Automatic Execution
 15:50:26 - 19-Aug-26
Sell* 100 $91.05 Automatic Execution
 15:50:26 - 19-Aug-26
Buy* 20 $91.07 Automatic Execution
 15:50:24 - 19-Aug-26
Buy* 20 $91.07 Automatic Execution
 15:50:24 - 19-Aug-26
Buy* 80 $91.07 Automatic Execution
 15:50:24 - 19-Aug-26
Buy* 100 $91.06 Automatic Execution
 15:50:24 - 19-Aug-26
Buy* 100 $91.06 Automatic Execution
 15:50:24 - 19-Aug-26
Sell* 34 $91.04 Automatic Execution
 15:50:24 - 19-Aug-26
Sell* 7 $91.04 Automatic Execution
 15:50:24 - 19-Aug-26
Sell* 45 $91.05 Automatic Execution
 15:50:24 - 19-Aug-26
Buy* 100 $91.06 Automatic Execution
 15:50:22 - 19-Aug-26
Buy* 34 $91.06 Automatic Execution
 15:50:22 - 19-Aug-26
Buy* 34 $91.06 Automatic Execution
 15:50:22 - 19-Aug-26
Buy* 34 $91.06 Automatic Execution
 15:50:22 - 19-Aug-26
Buy* 100 $91.05 Automatic Execution
 15:50:21 - 19-Aug-26
Buy* 100 $91.05 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 11 $91.05 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 100 $91.05 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 100 $91.05 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 64 $91.04 Automatic Execution
 15:50:16 - 19-Aug-26
Sell* 508 $91.05 Automatic Execution
 15:50:03 - 19-Aug-26
Sell* 3 $91.05 Automatic Execution
 15:50:03 - 19-Aug-26
Buy* 100 $91.07 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 7 $91.09 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 3 $91.07 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 34 $91.05 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 600 $91.08 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 7 $91.09 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 182 $91.06 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 34 $91.06 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 600 $91.07 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 598 $91.08 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 2 $91.08 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 600 $91.08 Automatic Execution
 15:50:00 - 19-Aug-26
Unknown* 21 $91.08 Automatic Execution
 15:50:00 - 19-Aug-26
Unknown* 600 $91.08 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 21 $91.09 Automatic Execution
 15:49:38 - 19-Aug-26
Sell* 49 $91.09 Automatic Execution
 15:49:38 - 19-Aug-26
Sell* 99 $91.11 Automatic Execution
 15:49:36 - 19-Aug-26
Sell* 1 $91.11 Automatic Execution
 15:49:36 - 19-Aug-26
Sell* 100 $91.11 Automatic Execution
 15:49:36 - 19-Aug-26
Buy* 1 $91.13 Automatic Execution
 15:49:33 - 19-Aug-26
Sell* 20 $91.12 Automatic Execution
 15:49:19 - 19-Aug-26
Sell* 1 $91.12 Automatic Execution
 15:49:19 - 19-Aug-26
Buy* 1 $91.14 Automatic Execution
 15:49:12 - 19-Aug-26
Buy* 1 $91.12 Automatic Execution
 15:49:07 - 19-Aug-26
Buy* 70 $91.095 Automatic Execution
 15:49:07 - 19-Aug-26
Buy* 150 $91.095 Automatic Execution
 15:49:07 - 19-Aug-26
Buy* 38 $91.10 Automatic Execution
 15:49:07 - 19-Aug-26
Buy* 70 $91.10 Automatic Execution
 15:49:07 - 19-Aug-26
Buy* 150 $91.10 Automatic Execution
 15:49:07 - 19-Aug-26
Sell* 60 $91.11 Automatic Execution
 15:49:07 - 19-Aug-26
Buy* 34 $91.08 Automatic Execution
 15:49:00 - 19-Aug-26
Buy* 100 $91.08 Automatic Execution
 15:49:00 - 19-Aug-26
Buy* 34 $91.08 Automatic Execution
 15:49:00 - 19-Aug-26
Buy* 1 $91.07 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 86 $91.07 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 100 $91.07 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 100 $91.07 Automatic Execution
 15:49:00 - 19-Aug-26
Unknown* 100 $91.08 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 7 $91.08 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 100 $91.08 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 7 $91.08 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 100 $91.09 Automatic Execution
 15:49:00 - 19-Aug-26
Unknown* 150 $91.10 Automatic Execution
 15:49:00 - 19-Aug-26
Unknown* 70 $91.10 Automatic Execution
 15:49:00 - 19-Aug-26
Unknown* 70 $91.10 Automatic Execution
 15:49:00 - 19-Aug-26
Unknown* 70 $91.10 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 11 $91.10 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 34 $91.10 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 21 $91.11 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 34 $91.10 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 13 $91.10 Automatic Execution
 15:49:00 - 19-Aug-26
Buy* 9 $91.12 Automatic Execution
 15:49:00 - 19-Aug-26
Unknown* 1 $91.12 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 100 $91.12 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 90 $91.12 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 5 $91.12 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 12 $91.13 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 14 $91.13 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 100 $91.14 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 11 $91.14 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 12 $91.14 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 1 $91.14 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 34 $91.14 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 40 $91.16 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 50 $91.17 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 50 $91.17 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 11 $91.175 Automatic Execution
 15:48:53 - 19-Aug-26
Sell* 60 $91.18 Automatic Execution
 15:48:48 - 19-Aug-26
Unknown* 27 $91.18 Automatic Execution
 15:48:47 - 19-Aug-26
Buy* 114 $91.19 Automatic Execution
 15:48:29 - 19-Aug-26
Buy* 70 $91.19 Automatic Execution
 15:48:29 - 19-Aug-26
Buy* 150 $91.19 Automatic Execution
 15:48:29 - 19-Aug-26
Buy* 1 $91.205 Automatic Execution
 15:48:26 - 19-Aug-26
Buy* 1 $91.205 Automatic Execution
 15:48:25 - 19-Aug-26
Buy* 14 $91.20 Automatic Execution
 15:48:18 - 19-Aug-26
Buy* 14 $91.20 Automatic Execution
 15:48:18 - 19-Aug-26
Buy* 99 $91.20 Automatic Execution
 15:48:18 - 19-Aug-26
Buy* 1 $91.20 Automatic Execution
 15:48:16 - 19-Aug-26
Buy* 100 $91.195 Automatic Execution
 15:48:14 - 19-Aug-26
Buy* 100 $91.195 Automatic Execution
 15:48:14 - 19-Aug-26
Buy* 14 $91.195 Automatic Execution
 15:48:14 - 19-Aug-26
Sell* 1 $91.17 Automatic Execution
 15:48:01 - 19-Aug-26
Buy* 57 $91.18 Automatic Execution
 15:47:58 - 19-Aug-26
Buy* 43 $91.18 Automatic Execution
 15:47:58 - 19-Aug-26
Buy* 15 $91.18 Automatic Execution
 15:47:58 - 19-Aug-26
Sell* 40 $91.17 Automatic Execution
 15:47:55 - 19-Aug-26
Buy* 1 $91.18 Automatic Execution
 15:47:55 - 19-Aug-26
Buy* 100 $91.17 Automatic Execution
 15:47:52 - 19-Aug-26
Buy* 60 $91.16 Automatic Execution
 15:47:50 - 19-Aug-26
Unknown* 20 $91.15 Automatic Execution
 15:47:49 - 19-Aug-26
Sell* 60 $91.13 Automatic Execution
 15:47:45 - 19-Aug-26
Buy* 150 $91.15 Automatic Execution
 15:47:42 - 19-Aug-26
Buy* 80 $91.15 Automatic Execution
 15:47:42 - 19-Aug-26
Buy* 100 $91.15 Automatic Execution
 15:47:42 - 19-Aug-26
Sell* 2 $91.14 Automatic Execution
 15:47:36 - 19-Aug-26
Unknown* 64 $91.14 Automatic Execution
 15:47:30 - 19-Aug-26
Unknown* 600 $91.14 Automatic Execution
 15:47:30 - 19-Aug-26
Sell* 1 $91.13 Automatic Execution
 15:47:23 - 19-Aug-26
Sell* 2 $91.13 Automatic Execution
 15:47:18 - 19-Aug-26
Buy* 1 $91.16 Automatic Execution
 15:47:14 - 19-Aug-26
Buy* 1 $91.16 Automatic Execution
 15:47:14 - 19-Aug-26
Sell* 1 $91.15 Automatic Execution
 15:47:05 - 19-Aug-26
Unknown* 2 $91.16 Automatic Execution
 15:47:04 - 19-Aug-26
Sell* 1 $91.14 Automatic Execution
 15:47:03 - 19-Aug-26
Unknown* 40 $91.16 Automatic Execution
 15:47:00 - 19-Aug-26
Sell* 40 $91.16 Automatic Execution
 15:46:45 - 19-Aug-26
Buy* 34 $91.17 Automatic Execution
 15:46:41 - 19-Aug-26
Buy* 34 $91.17 Automatic Execution
 15:46:41 - 19-Aug-26
Buy* 60 $91.17 Automatic Execution
 15:46:41 - 19-Aug-26
Buy* 60 $91.16 Automatic Execution
 15:46:41 - 19-Aug-26
Unknown* 26 $91.14 Automatic Execution
 15:46:40 - 19-Aug-26
Unknown* 85 $91.14 Automatic Execution
 15:46:40 - 19-Aug-26
Unknown* 65 $91.14 Automatic Execution
 15:46:40 - 19-Aug-26
Unknown* 68 $91.16 Automatic Execution
 15:46:37 - 19-Aug-26
Buy* 34 $91.16 Automatic Execution
 15:46:37 - 19-Aug-26
Buy* 100 $91.16 Automatic Execution
 15:46:37 - 19-Aug-26
Buy* 10 $91.16 Automatic Execution
 15:46:37 - 19-Aug-26
Buy* 34 $91.16 Automatic Execution
 15:46:37 - 19-Aug-26
Buy* 10 $91.155 Automatic Execution
 15:46:34 - 19-Aug-26
Sell* 20 $91.18 Automatic Execution
 15:46:03 - 19-Aug-26
Sell* 8 $91.18 Automatic Execution
 15:46:03 - 19-Aug-26
Sell* 5 $91.18 Automatic Execution
 15:46:03 - 19-Aug-26
Buy* 9 $91.19 Automatic Execution
 15:45:52 - 19-Aug-26
Buy* 100 $91.19 Automatic Execution
 15:45:52 - 19-Aug-26
Buy* 80 $91.19 Automatic Execution
 15:45:52 - 19-Aug-26
Buy* 100 $91.19 Automatic Execution
 15:45:52 - 19-Aug-26
Sell* 1 $91.36 Automatic Execution
 15:25:53 - 19-Aug-26
Sell* 1 $91.37 Automatic Execution
 15:25:50 - 19-Aug-26
Sell* 99 $91.37 Automatic Execution
 15:25:50 - 19-Aug-26
Sell* 40 $91.375 Automatic Execution
 15:25:44 - 19-Aug-26
Sell* 1 $91.37 Automatic Execution
 15:25:41 - 19-Aug-26
Sell* 2 $91.38 Automatic Execution
 15:25:23 - 19-Aug-26
Sell* 98 $91.38 Automatic Execution
 15:25:23 - 19-Aug-26
Unknown* 2 $91.39 Automatic Execution
 15:25:23 - 19-Aug-26
Sell* 4 $91.39 Automatic Execution
 15:25:10 - 19-Aug-26
Sell* 1 $91.39 Automatic Execution
 15:25:10 - 19-Aug-26
Buy* 1 $91.41 Automatic Execution
 15:24:50 - 19-Aug-26
Sell* 50 $91.42 Automatic Execution
 15:24:42 - 19-Aug-26
Sell* 61 $91.44 Automatic Execution
 15:23:14 - 19-Aug-26
Sell* 1 $91.45 Automatic Execution
 15:23:13 - 19-Aug-26
Sell* 2 $91.45 Automatic Execution
 15:23:00 - 19-Aug-26
Buy* 2 $91.48 Automatic Execution
 15:22:48 - 19-Aug-26
Buy* 1 $91.48 Automatic Execution
 15:22:48 - 19-Aug-26
Sell* 61 $91.45 Automatic Execution
 15:22:42 - 19-Aug-26
Sell* 100 $91.46 Automatic Execution
 15:22:05 - 19-Aug-26
Sell* 11 $91.46 Automatic Execution
 15:22:05 - 19-Aug-26
Sell* 50 $91.46 Automatic Execution
 15:22:05 - 19-Aug-26
Sell* 62 $91.46 Automatic Execution
 15:22:03 - 19-Aug-26
Sell* 5 $91.47 Automatic Execution
 15:22:02 - 19-Aug-26
Sell* 2 $91.47 Automatic Execution
 15:22:02 - 19-Aug-26
Sell* 100 $91.47 Automatic Execution
 15:22:02 - 19-Aug-26
Sell* 63 $91.48 Automatic Execution
 15:22:01 - 19-Aug-26
Sell* 100 $91.48 Automatic Execution
 15:22:01 - 19-Aug-26
Buy* 1 $91.48 Automatic Execution
 15:22:01 - 19-Aug-26
Buy* 34 $91.47 Automatic Execution
 15:22:01 - 19-Aug-26
Buy* 66 $91.47 Automatic Execution
 15:22:01 - 19-Aug-26
Unknown* 100 $91.465 Automatic Execution
 15:22:00 - 19-Aug-26
Buy* 30 $91.46 Automatic Execution
 15:21:58 - 19-Aug-26
Buy* 3 $91.46 Automatic Execution
 15:21:58 - 19-Aug-26
Buy* 31 $91.43 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 16 $91.43 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 53 $91.43 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 20 $91.43 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 80 $91.43 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 20 $91.43 Automatic Execution
 15:21:50 - 19-Aug-26
Unknown* 61 $91.42 Automatic Execution
 15:21:43 - 19-Aug-26
Buy* 1 $91.42 Automatic Execution
 15:21:30 - 19-Aug-26
Sell* 1 $91.39 Automatic Execution
 15:21:30 - 19-Aug-26
Sell* 100 $91.39 Automatic Execution
 15:21:29 - 19-Aug-26
Sell* 58 $91.40 Automatic Execution
 15:21:24 - 19-Aug-26
Sell* 95 $91.40 Automatic Execution
 15:21:24 - 19-Aug-26
Sell* 5 $91.40 Automatic Execution
 15:21:24 - 19-Aug-26
Sell* 33 $91.41 Automatic Execution
 15:21:22 - 19-Aug-26
Sell* 38 $91.41 Automatic Execution
 15:21:22 - 19-Aug-26
Sell* 34 $91.42 Automatic Execution
 15:21:18 - 19-Aug-26
Sell* 100 $91.45 Automatic Execution
 15:21:04 - 19-Aug-26
Sell* 61 $91.465 Automatic Execution
 15:20:57 - 19-Aug-26
Sell* 61 $91.47 Automatic Execution
 15:20:37 - 19-Aug-26
Sell* 100 $91.48 Automatic Execution
 15:20:33 - 19-Aug-26
Buy* 1 $91.50 Automatic Execution
 15:20:27 - 19-Aug-26
Buy* 34 $91.50 Automatic Execution
 15:20:14 - 19-Aug-26
Buy* 38 $91.49 Automatic Execution
 15:20:10 - 19-Aug-26
Buy* 38 $91.49 Automatic Execution
 15:20:10 - 19-Aug-26
Sell* 100 $91.49 Automatic Execution
 15:20:09 - 19-Aug-26
Buy* 50 $91.515 Automatic Execution
 15:20:01 - 19-Aug-26
Buy* 99 $91.51 Automatic Execution
 15:19:44 - 19-Aug-26
Buy* 1 $91.51 Automatic Execution
 15:19:44 - 19-Aug-26
Buy* 34 $91.475 Automatic Execution
 15:18:22 - 19-Aug-26
Sell* 2 $91.47 Automatic Execution
 15:18:08 - 19-Aug-26
Sell* 100 $91.47 Automatic Execution
 15:18:08 - 19-Aug-26
Sell* 100 $91.49 Automatic Execution
 15:17:53 - 19-Aug-26
Sell* 5 $91.49 Automatic Execution
 15:17:53 - 19-Aug-26
Sell* 3 $91.49 Automatic Execution
 15:17:53 - 19-Aug-26
Sell* 17 $91.50 Automatic Execution
 15:17:50 - 19-Aug-26
Buy* 6 $91.50 Automatic Execution
 15:17:27 - 19-Aug-26
Buy* 7 $91.50 Automatic Execution
 15:17:27 - 19-Aug-26
Buy* 33 $91.49 Automatic Execution
 15:17:27 - 19-Aug-26
Buy* 62 $91.48 Automatic Execution
 15:17:24 - 19-Aug-26
Buy* 38 $91.48 Automatic Execution
 15:17:24 - 19-Aug-26
Buy* 100 $91.47 Automatic Execution
 15:17:18 - 19-Aug-26
Buy* 5 $91.47 Automatic Execution
 15:17:18 - 19-Aug-26
Buy* 34 $91.46 Automatic Execution
 15:17:14 - 19-Aug-26
Buy* 3 $91.45 Automatic Execution
 15:17:11 - 19-Aug-26
Buy* 1 $91.45 Automatic Execution
 15:17:11 - 19-Aug-26
Buy* 1 $91.45 Automatic Execution
 15:17:10 - 19-Aug-26
Buy* 10 $91.45 Automatic Execution
 15:17:10 - 19-Aug-26
Buy* 40 $91.44 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 51 $91.41 Automatic Execution
 15:16:28 - 19-Aug-26
Buy* 9 $91.41 Automatic Execution
 15:16:26 - 19-Aug-26
Buy* 48 $91.40 Automatic Execution
 15:16:26 - 19-Aug-26
Buy* 32 $91.40 Automatic Execution
 15:16:26 - 19-Aug-26
Buy* 34 $91.39 Automatic Execution
 15:16:24 - 19-Aug-26
Buy* 14 $91.385 Automatic Execution
 15:16:16 - 19-Aug-26
Sell* 2 $91.39 Automatic Execution
 15:16:08 - 19-Aug-26
Sell* 1 $91.39 Automatic Execution
 15:16:08 - 19-Aug-26
Buy* 1 $91.40 Automatic Execution
 15:15:55 - 19-Aug-26
Sell* 65 $91.38 Automatic Execution
 15:15:47 - 19-Aug-26
Sell* 48 $91.56 Automatic Execution
 14:57:26 - 19-Aug-26
Sell* 100 $91.56 Automatic Execution
 14:57:26 - 19-Aug-26
Sell* 100 $91.56 Automatic Execution
 14:57:26 - 19-Aug-26
Sell* 100 $91.56 Automatic Execution
 14:57:26 - 19-Aug-26
Buy* 17 $91.57 Automatic Execution
 14:57:25 - 19-Aug-26
Buy* 38 $91.57 Automatic Execution
 14:57:25 - 19-Aug-26
Sell* 38 $91.57 Automatic Execution
 14:57:25 - 19-Aug-26
Buy* 1 $91.58 Automatic Execution
 14:57:08 - 19-Aug-26
Buy* 28 $91.54 Automatic Execution
 14:56:34 - 19-Aug-26
Buy* 5 $91.53 Automatic Execution
 14:56:29 - 19-Aug-26
Buy* 5 $91.53 Automatic Execution
 14:56:29 - 19-Aug-26
Buy* 33 $91.53 Automatic Execution
 14:56:29 - 19-Aug-26
Buy* 10 $91.51 Automatic Execution
 14:56:27 - 19-Aug-26
Buy* 60 $91.51 Automatic Execution
 14:56:27 - 19-Aug-26
Sell* 1 $91.48 Automatic Execution
 14:56:04 - 19-Aug-26
Sell* 50 $91.50 Automatic Execution
 14:55:59 - 19-Aug-26
Sell* 474 $91.50 Automatic Execution
 14:55:59 - 19-Aug-26
Sell* 13 $91.51 Automatic Execution
 14:55:59 - 19-Aug-26
Sell* 100 $91.51 Automatic Execution
 14:55:50 - 19-Aug-26
Sell* 10 $91.51 Automatic Execution
 14:55:47 - 19-Aug-26
Buy* 13 $91.51 Automatic Execution
 14:55:27 - 19-Aug-26
Buy* 27 $91.51 Automatic Execution
 14:55:17 - 19-Aug-26
Sell* 12 $91.50 Automatic Execution
 14:54:48 - 19-Aug-26
Buy* 3 $91.51 Automatic Execution
 14:54:46 - 19-Aug-26
Sell* 2 $91.50 Automatic Execution
 14:54:31 - 19-Aug-26
Buy* 4 $91.51 Automatic Execution
 14:54:26 - 19-Aug-26
Buy* 60 $91.48 Automatic Execution
 14:54:23 - 19-Aug-26
Buy* 80 $91.47 Automatic Execution
 14:54:23 - 19-Aug-26
Sell* 100 $91.45 Automatic Execution
 14:53:50 - 19-Aug-26
Sell* 100 $91.45 Automatic Execution
 14:53:50 - 19-Aug-26
Sell* 2 $91.45 Automatic Execution
 14:53:50 - 19-Aug-26
Sell* 2 $91.45 Automatic Execution
 14:53:50 - 19-Aug-26
Sell* 100 $91.46 Automatic Execution
 14:52:55 - 19-Aug-26
Sell* 12 $91.46 Automatic Execution
 14:52:55 - 19-Aug-26
Sell* 1 $91.47 Automatic Execution
 14:52:52 - 19-Aug-26
Sell* 1 $91.47 Automatic Execution
 14:52:52 - 19-Aug-26
Sell* 2 $91.47 Automatic Execution
 14:52:52 - 19-Aug-26
Sell* 70 $91.455 Automatic Execution
 14:52:23 - 19-Aug-26
Buy* 4 $91.46 Automatic Execution
 14:51:58 - 19-Aug-26
Buy* 10 $91.46 Automatic Execution
 14:51:58 - 19-Aug-26
Buy* 7 $91.46 Automatic Execution
 14:51:58 - 19-Aug-26
Buy* 5 $91.45 Automatic Execution
 14:51:58 - 19-Aug-26
Buy* 59 $91.44 Automatic Execution
 14:51:58 - 19-Aug-26
Buy* 1 $91.44 Automatic Execution
 14:51:34 - 19-Aug-26
Buy* 1 $91.43 Automatic Execution
 14:51:23 - 19-Aug-26
Buy* 15 $91.43 Automatic Execution
 14:51:19 - 19-Aug-26
Buy* 15 $91.43 Automatic Execution
 14:51:19 - 19-Aug-26
Sell* 100 $91.42 Automatic Execution
 14:51:12 - 19-Aug-26
Sell* 2 $91.43 Automatic Execution
 14:51:07 - 19-Aug-26
Sell* 100 $91.43 Automatic Execution
 14:51:07 - 19-Aug-26
Sell* 1 $91.43 Automatic Execution
 14:51:07 - 19-Aug-26
Sell* 2 $91.43 Automatic Execution
 14:51:07 - 19-Aug-26
Sell* 3 $91.43 Automatic Execution
 14:51:07 - 19-Aug-26
Sell* 1 $91.43 Automatic Execution
 14:50:47 - 19-Aug-26
Unknown* 1 $91.43 Automatic Execution
 14:49:44 - 19-Aug-26
Buy* 5 $91.44 Automatic Execution
 14:49:42 - 19-Aug-26
Buy* 2 $91.42 Automatic Execution
 14:49:30 - 19-Aug-26
Sell* 100 $91.41 Automatic Execution
 14:49:21 - 19-Aug-26
Sell* 2 $91.41 Automatic Execution
 14:49:21 - 19-Aug-26
Unknown* 1 $91.42 Automatic Execution
 14:49:18 - 19-Aug-26
Buy* 1 $91.43 Automatic Execution
 14:49:02 - 19-Aug-26
Buy* 4 $91.43 Automatic Execution
 14:48:45 - 19-Aug-26
Buy* 4 $91.42 Automatic Execution
 14:48:39 - 19-Aug-26
Sell* 100 $91.43 Automatic Execution
 14:48:39 - 19-Aug-26
Sell* 2 $91.43 Automatic Execution
 14:48:39 - 19-Aug-26
Buy* 1 $91.45 Automatic Execution
 14:48:37 - 19-Aug-26
Sell* 100 $91.46 Automatic Execution
 14:48:32 - 19-Aug-26
Sell* 1 $91.46 Automatic Execution
 14:48:13 - 19-Aug-26
Sell* 100 $91.47 Automatic Execution
 14:48:02 - 19-Aug-26
Sell* 80 $91.48 Automatic Execution
 14:47:21 - 19-Aug-26
Buy* 2 $91.50 Automatic Execution
 14:47:10 - 19-Aug-26
Buy* 1 $91.50 Automatic Execution
 14:47:08 - 19-Aug-26
Buy* 1 $91.50 Automatic Execution
 14:47:07 - 19-Aug-26
Buy* 1 $91.50 Automatic Execution
 14:47:05 - 19-Aug-26
Buy* 1 $91.50 Automatic Execution
 14:47:05 - 19-Aug-26
Buy* 1 $91.50 Automatic Execution
 14:47:05 - 19-Aug-26
Unknown* 100 $91.485 Automatic Execution
 14:46:23 - 19-Aug-26
Buy* 4 $91.485 Automatic Execution
 14:46:12 - 19-Aug-26
Buy* 36 $91.49 Automatic Execution
 14:46:10 - 19-Aug-26
Buy* 1 $91.49 Automatic Execution
 14:46:10 - 19-Aug-26
Buy* 10 $91.47 Automatic Execution
 14:46:00 - 19-Aug-26
Buy* 5 $91.47 Automatic Execution
 14:46:00 - 19-Aug-26
Sell* 100 $91.42 Automatic Execution
 14:26:59 - 19-Aug-26
Buy* 58 $91.42 Automatic Execution
 14:26:43 - 19-Aug-26
Buy* 2 $91.42 Automatic Execution
 14:26:43 - 19-Aug-26
Sell* 66 $91.41 Automatic Execution
 14:26:43 - 19-Aug-26
Sell* 300 $91.41 Automatic Execution
 14:26:43 - 19-Aug-26
Sell* 100 $91.41 Automatic Execution
 14:26:43 - 19-Aug-26
Sell* 2 $91.42 Automatic Execution
 14:26:36 - 19-Aug-26
Unknown* 2 $91.415 Automatic Execution
 14:25:25 - 19-Aug-26
Unknown* 1 $91.415 Automatic Execution
 14:25:25 - 19-Aug-26
Buy* 1 $91.42 Automatic Execution
 14:25:25 - 19-Aug-26
Sell* 18 $91.40 Automatic Execution
 14:25:13 - 19-Aug-26
Buy* 1 $91.42 Automatic Execution
 14:25:02 - 19-Aug-26
Buy* 10 $91.43 Automatic Execution
 14:24:53 - 19-Aug-26
Buy* 100 $91.41 Automatic Execution
 14:24:04 - 19-Aug-26
Buy* 100 $91.39 Automatic Execution
 14:23:55 - 19-Aug-26
Sell* 100 $91.39 Automatic Execution
 14:23:55 - 19-Aug-26
Sell* 100 $91.39 Automatic Execution
 14:23:55 - 19-Aug-26
Sell* 11 $91.40 Automatic Execution
 14:23:26 - 19-Aug-26
Sell* 1 $91.39 Automatic Execution
 14:23:15 - 19-Aug-26
Unknown* 1 $91.405 Automatic Execution
 14:23:09 - 19-Aug-26
Unknown* 1 $91.405 Automatic Execution
 14:23:09 - 19-Aug-26
Unknown* 1 $91.405 Automatic Execution
 14:23:02 - 19-Aug-26
Sell* 1 $91.405 Automatic Execution
 14:23:00 - 19-Aug-26
Sell* 2 $91.405 Automatic Execution
 14:23:00 - 19-Aug-26
Sell* 100 $91.405 Automatic Execution
 14:22:56 - 19-Aug-26
Unknown* 1 $91.405 Automatic Execution
 14:22:52 - 19-Aug-26
Unknown* 1 $91.405 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 1 $91.42 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 2 $91.42 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 4 $91.42 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 1 $91.42 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 1 $91.42 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 1 $91.42 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 1 $91.41 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 1 $91.41 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 1 $91.41 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 89 $91.41 Automatic Execution
 14:21:22 - 19-Aug-26
Buy* 1 $91.41 Automatic Execution
 14:21:22 - 19-Aug-26
Buy* 1 $91.39 Automatic Execution
 14:21:17 - 19-Aug-26
Sell* 100 $91.38 Automatic Execution
 14:21:13 - 19-Aug-26
Sell* 59 $91.38 Automatic Execution
 14:21:13 - 19-Aug-26
Sell* 100 $91.38 Automatic Execution
 14:21:13 - 19-Aug-26
Sell* 1 $91.39 Automatic Execution
 14:21:13 - 19-Aug-26
Sell* 100 $91.395 Automatic Execution
 14:20:59 - 19-Aug-26
Sell* 7 $91.39 Automatic Execution
 14:20:55 - 19-Aug-26
Sell* 100 $91.39 Automatic Execution
 14:20:55 - 19-Aug-26
Sell* 9 $91.40 Automatic Execution
 14:20:43 - 19-Aug-26
Sell* 69 $91.40 Automatic Execution
 14:20:43 - 19-Aug-26
Sell* 1 $91.41 Automatic Execution
 14:20:35 - 19-Aug-26
Buy* 4 $91.40 Automatic Execution
 14:20:01 - 19-Aug-26
Buy* 20 $91.40 Automatic Execution
 14:20:01 - 19-Aug-26
Sell* 100 $91.39 Automatic Execution
 14:19:58 - 19-Aug-26
Sell* 9 $91.41 Automatic Execution
 14:19:37 - 19-Aug-26
Buy* 80 $91.42 Automatic Execution
 14:19:33 - 19-Aug-26
Buy* 27 $91.415 Automatic Execution
 14:19:30 - 19-Aug-26
Buy* 100 $91.40 Automatic Execution
 14:19:02 - 19-Aug-26
Buy* 69 $91.40 Automatic Execution
 14:19:02 - 19-Aug-26
Buy* 31 $91.40 Automatic Execution
 14:19:01 - 19-Aug-26
Buy* 1 $91.39 Automatic Execution
 14:19:01 - 19-Aug-26
Sell* 100 $91.39 Automatic Execution
 14:18:59 - 19-Aug-26
Sell* 70 $91.39 Automatic Execution
 14:18:59 - 19-Aug-26
Buy* 100 $91.40 Automatic Execution
 14:18:31 - 19-Aug-26
Sell* 100 $91.40 Automatic Execution
 14:18:31 - 19-Aug-26
Sell* 183 $91.41 Automatic Execution
 14:18:28 - 19-Aug-26
Sell* 117 $91.41 Automatic Execution
 14:18:28 - 19-Aug-26
Sell* 99 $91.42 Automatic Execution
 14:18:25 - 19-Aug-26
Sell* 2 $91.42 Automatic Execution
 14:18:25 - 19-Aug-26
Sell* 2 $91.42 Automatic Execution
 14:18:25 - 19-Aug-26
Sell* 1 $91.42 Automatic Execution
 14:17:53 - 19-Aug-26
Sell* 1 $91.43 Automatic Execution
 14:17:52 - 19-Aug-26
Sell* 100 $91.45 Automatic Execution
 14:17:51 - 19-Aug-26
Sell* 75 $91.46 Automatic Execution
 14:17:48 - 19-Aug-26
Sell* 1 $91.46 Automatic Execution
 14:17:48 - 19-Aug-26
Sell* 100 $91.46 Automatic Execution
 14:17:48 - 19-Aug-26
Sell* 10 $91.47 Automatic Execution
 14:17:43 - 19-Aug-26
Sell* 153 $91.47 Automatic Execution
 14:17:43 - 19-Aug-26
Sell* 100 $91.47 Automatic Execution
 14:17:43 - 19-Aug-26
Buy* 20 $91.48 Automatic Execution
 14:17:41 - 19-Aug-26
Buy* 100 $91.48 Automatic Execution
 14:17:38 - 19-Aug-26
Buy* 20 $91.48 Automatic Execution
 14:17:38 - 19-Aug-26
Sell* 100 $91.46 Automatic Execution
 14:17:20 - 19-Aug-26
Buy* 2 $91.46 Automatic Execution
 14:17:14 - 19-Aug-26
Sell* 3 $91.43 Automatic Execution
 14:16:38 - 19-Aug-26
Sell* 4 $91.43 Automatic Execution
 14:16:38 - 19-Aug-26
Sell* 2 $91.43 Automatic Execution
 14:16:38 - 19-Aug-26
Sell* 2 $91.43 Automatic Execution
 14:16:38 - 19-Aug-26
Buy* 26 $91.45 Automatic Execution
 14:16:29 - 19-Aug-26
Buy* 16 $91.45 Automatic Execution
 14:16:29 - 19-Aug-26
Buy* 3 $91.45 Automatic Execution
 14:16:29 - 19-Aug-26
Buy* 100 $91.435 Automatic Execution
 14:16:17 - 19-Aug-26
Buy* 60 $91.44 Automatic Execution
 14:16:04 - 19-Aug-26
Sell* 30 $91.39 Automatic Execution
 14:15:42 - 19-Aug-26
Sell* 100 $91.41 Automatic Execution
 14:15:29 - 19-Aug-26
Sell* 100 $91.42 Automatic Execution
 14:15:29 - 19-Aug-26
Sell* 100 $91.42 Automatic Execution
 14:15:29 - 19-Aug-26
Buy* 1 $91.04 Automatic Execution
 13:59:29 - 19-Aug-26
Sell* 100 $91.01 Automatic Execution
 13:59:26 - 19-Aug-26
Buy* 1 $91.02 Automatic Execution
 13:59:26 - 19-Aug-26
Buy* 8 $91.02 Automatic Execution
 13:59:26 - 19-Aug-26
Buy* 80 $90.99 Automatic Execution
 13:59:22 - 19-Aug-26
Buy* 100 $90.98 Automatic Execution
 13:59:22 - 19-Aug-26
Buy* 26 $90.98 Automatic Execution
 13:59:20 - 19-Aug-26
Buy* 52 $90.98 Automatic Execution
 13:59:20 - 19-Aug-26
Sell* 2 $90.98 Automatic Execution
 13:59:18 - 19-Aug-26
Sell* 4 $90.98 Automatic Execution
 13:59:18 - 19-Aug-26
Sell* 100 $90.99 Automatic Execution
 13:59:16 - 19-Aug-26
Sell* 2 $90.99 Automatic Execution
 13:59:16 - 19-Aug-26
Sell* 3 $90.99 Automatic Execution
 13:59:16 - 19-Aug-26
Sell* 63 $90.98 Automatic Execution
 13:58:17 - 19-Aug-26
Sell* 100 $90.98 Automatic Execution
 13:57:44 - 19-Aug-26
Buy* 60 $90.99 Automatic Execution
 13:57:20 - 19-Aug-26
Sell* 17 $90.98 Automatic Execution
 13:57:20 - 19-Aug-26
Sell* 53 $90.98 Automatic Execution
 13:57:15 - 19-Aug-26
Buy* 1 $90.98 Automatic Execution
 13:56:50 - 19-Aug-26
Sell* 100 $90.97 Automatic Execution
 13:56:45 - 19-Aug-26
Buy* 60 $90.98 Automatic Execution
 13:56:25 - 19-Aug-26
Sell* 1 $90.98 Automatic Execution
 13:56:14 - 19-Aug-26
Sell* 1 $90.98 Automatic Execution
 13:56:14 - 19-Aug-26
Sell* 10 $90.99 Automatic Execution
 13:56:08 - 19-Aug-26
Sell* 30 $90.99 Automatic Execution
 13:56:08 - 19-Aug-26
Sell* 2 $91.00 Automatic Execution
 13:55:51 - 19-Aug-26
Sell* 15 $91.01 Automatic Execution
 13:55:43 - 19-Aug-26
Sell* 2 $91.01 Automatic Execution
 13:55:43 - 19-Aug-26
Sell* 100 $91.01 Automatic Execution
 13:55:43 - 19-Aug-26
Sell* 4 $91.02 Automatic Execution
 13:55:19 - 19-Aug-26
Sell* 100 $91.02 Automatic Execution
 13:55:19 - 19-Aug-26
Sell* 53 $91.02 Automatic Execution
 13:55:19 - 19-Aug-26
Sell* 138 $91.035 Automatic Execution
 13:55:01 - 19-Aug-26
Sell* 2 $91.03 Automatic Execution
 13:55:01 - 19-Aug-26
Sell* 2 $91.03 Automatic Execution
 13:55:01 - 19-Aug-26
Sell* 70 $91.03 Automatic Execution
 13:55:01 - 19-Aug-26
Sell* 38 $91.03 Automatic Execution
 13:55:01 - 19-Aug-26
Sell* 70 $91.03 Automatic Execution
 13:55:01 - 19-Aug-26
Sell* 9 $91.03 Automatic Execution
 13:55:01 - 19-Aug-26
Sell* 100 $91.03 Automatic Execution
 13:55:01 - 19-Aug-26
Sell* 100 $91.03 Automatic Execution
 13:55:01 - 19-Aug-26
Sell* 81 $91.03 Automatic Execution
 13:54:57 - 19-Aug-26
Sell* 68 $91.04 Automatic Execution
 13:54:37 - 19-Aug-26
Sell* 47 $91.04 Automatic Execution
 13:54:37 - 19-Aug-26
Sell* 53 $91.04 Automatic Execution
 13:54:37 - 19-Aug-26
Buy* 3 $91.055 Automatic Execution
 13:54:31 - 19-Aug-26
Sell* 50 $91.05 Automatic Execution
 13:54:31 - 19-Aug-26
Buy* 3 $91.055 Automatic Execution
 13:54:30 - 19-Aug-26
Sell* 50 $91.05 Automatic Execution
 13:54:30 - 19-Aug-26
Unknown* 3 $91.06 Automatic Execution
 13:54:25 - 19-Aug-26
Sell* 19 $91.03 Automatic Execution
 13:54:20 - 19-Aug-26
Sell* 34 $91.03 Automatic Execution
 13:54:20 - 19-Aug-26
Unknown* 1 $91.05 Automatic Execution
 13:54:19 - 19-Aug-26
Unknown* 1 $91.05 Automatic Execution
 13:54:19 - 19-Aug-26
Unknown* 2 $91.05 Automatic Execution
 13:54:19 - 19-Aug-26
Sell* 100 $91.05 Automatic Execution
 13:53:59 - 19-Aug-26
Sell* 99 $91.05 Automatic Execution
 13:53:59 - 19-Aug-26
Sell* 1 $91.05 Automatic Execution
 13:53:59 - 19-Aug-26
Sell* 100 $91.06 Automatic Execution
 13:53:52 - 19-Aug-26
Buy* 1 $91.07 Automatic Execution
 13:53:17 - 19-Aug-26
Buy* 1 $91.07 Automatic Execution
 13:53:17 - 19-Aug-26
Sell* 18 $91.07 Automatic Execution
 13:52:55 - 19-Aug-26
Sell* 65 $91.07 Automatic Execution
 13:52:55 - 19-Aug-26
Sell* 16 $91.07 Automatic Execution
 13:52:55 - 19-Aug-26
Sell* 200 $91.07 Automatic Execution
 13:52:55 - 19-Aug-26
Unknown* 40 $91.06 Automatic Execution
 13:52:28 - 19-Aug-26
Sell* 24 $91.06 Automatic Execution
 13:52:28 - 19-Aug-26
Sell* 76 $91.06 Automatic Execution
 13:52:28 - 19-Aug-26
Sell* 34 $91.06 Automatic Execution
 13:52:28 - 19-Aug-26
Buy* 40 $91.06 Automatic Execution
 13:52:24 - 19-Aug-26
Sell* 100 $91.05 Automatic Execution
 13:52:18 - 19-Aug-26
Sell* 5 $91.06 Automatic Execution
 13:52:18 - 19-Aug-26
Sell* 187 $91.05 Automatic Execution
 13:51:43 - 19-Aug-26
Sell* 2 $91.05 Automatic Execution
 13:51:43 - 19-Aug-26
Sell* 100 $91.06 Automatic Execution
 13:51:42 - 19-Aug-26
Buy* 286 $91.07 Automatic Execution
 13:51:04 - 19-Aug-26
Buy* 152 $91.07 Automatic Execution
 13:51:04 - 19-Aug-26
Buy* 6 $91.07 Automatic Execution
 13:51:04 - 19-Aug-26
Sell* 40 $91.07 Automatic Execution
 13:50:48 - 19-Aug-26
Buy* 100 $91.08 Automatic Execution
 13:50:48 - 19-Aug-26
Buy* 13 $91.07 Automatic Execution
 13:50:48 - 19-Aug-26
Buy* 10 $91.05 Automatic Execution
 13:50:38 - 19-Aug-26
Unknown* 3 $91.05 Automatic Execution
 13:50:38 - 19-Aug-26
Buy* 12 $91.05 Automatic Execution
 13:50:38 - 19-Aug-26
Buy* 2 $91.05 Automatic Execution
 13:50:38 - 19-Aug-26
Buy* 49 $91.05 Automatic Execution
 13:50:38 - 19-Aug-26
Buy* 2 $91.05 Automatic Execution
 13:50:38 - 19-Aug-26
Sell* 100 $91.05 Automatic Execution
 13:50:38 - 19-Aug-26
Sell* 67 $91.06 Automatic Execution
 13:50:38 - 19-Aug-26
Sell* 20 $91.06 Automatic Execution
 13:50:38 - 19-Aug-26
Unknown* 13 $91.07 Automatic Execution
 13:50:38 - 19-Aug-26
Sell* 3 $91.065 Automatic Execution
 13:50:38 - 19-Aug-26
Sell* 100 $91.06 Automatic Execution
 13:50:08 - 19-Aug-26
Sell* 100 $91.07 Automatic Execution
 13:50:08 - 19-Aug-26
Sell* 2 $91.06 Automatic Execution
 13:50:08 - 19-Aug-26
Buy* 2 $91.08 Automatic Execution
 13:50:01 - 19-Aug-26
Buy* 6 $91.08 Automatic Execution
 13:50:01 - 19-Aug-26
Buy* 6 $91.08 Automatic Execution
 13:50:01 - 19-Aug-26
Buy* 32 $91.09 Automatic Execution
 13:49:55 - 19-Aug-26
Sell* 68 $91.07 Automatic Execution
 13:49:44 - 19-Aug-26
Sell* 127 $91.07 Automatic Execution
 13:49:17 - 19-Aug-26
Sell* 73 $91.07 Automatic Execution
 13:49:17 - 19-Aug-26
Unknown* 100 $91.065 Automatic Execution
 13:48:10 - 19-Aug-26
Unknown* 54 $91.08 Automatic Execution
 13:48:08 - 19-Aug-26
Sell* 38 $91.08 Automatic Execution
 13:48:07 - 19-Aug-26
Sell* 38 $91.08 Automatic Execution
 13:48:07 - 19-Aug-26
Sell* 38 $91.08 Automatic Execution
 13:48:07 - 19-Aug-26
Sell* 38 $91.08 Automatic Execution
 13:48:07 - 19-Aug-26
Sell* 112 $91.09 Automatic Execution
 13:48:06 - 19-Aug-26
Sell* 2 $91.09 Automatic Execution
 13:48:06 - 19-Aug-26
Sell* 1 $91.10 Automatic Execution
 13:48:04 - 19-Aug-26
Sell* 100 $91.10 Automatic Execution
 13:48:04 - 19-Aug-26
Sell* 100 $91.11 Automatic Execution
 13:47:56 - 19-Aug-26
Sell* 1 $91.11 Automatic Execution
 13:47:56 - 19-Aug-26
Sell* 4 $91.11 Automatic Execution
 13:47:22 - 19-Aug-26
Buy* 1 $91.11 Automatic Execution
 13:47:20 - 19-Aug-26
Buy* 1 $91.10 Automatic Execution
 13:47:10 - 19-Aug-26
Unknown* 70 $91.09 Automatic Execution
 13:47:07 - 19-Aug-26
Unknown* 70 $91.09 Automatic Execution
 13:47:07 - 19-Aug-26
Unknown* 70 $91.09 Automatic Execution
 13:47:07 - 19-Aug-26
Unknown* 70 $91.09 Automatic Execution
 13:47:07 - 19-Aug-26
Unknown* 70 $91.09 Automatic Execution
 13:47:07 - 19-Aug-26
Unknown* 70 $91.09 Automatic Execution
 13:47:07 - 19-Aug-26
Unknown* 70 $91.09 Automatic Execution
 13:47:07 - 19-Aug-26
Unknown* 70 $91.09 Automatic Execution
 13:47:07 - 19-Aug-26
Unknown* 70 $91.09 Automatic Execution
 13:47:07 - 19-Aug-26
Unknown* 70 $91.09 Automatic Execution
 13:47:07 - 19-Aug-26
Unknown* 70 $91.09 Automatic Execution
 13:47:07 - 19-Aug-26
Sell* 1 $91.08 Automatic Execution
 13:47:07 - 19-Aug-26
Sell* 100 $91.08 Automatic Execution
 13:47:07 - 19-Aug-26
Buy* 100 $91.09 Automatic Execution
 13:47:05 - 19-Aug-26
Buy* 1 $91.09 Automatic Execution
 13:47:05 - 19-Aug-26
Buy* 17 $91.07 Automatic Execution
 13:47:04 - 19-Aug-26
Buy* 16 $91.07 Automatic Execution
 13:47:04 - 19-Aug-26
Unknown* 322 $91.06 Automatic Execution
 13:47:04 - 19-Aug-26
Unknown* 280 $91.06 Automatic Execution
 13:47:04 - 19-Aug-26
Unknown* 120 $91.06 Automatic Execution
 13:47:04 - 19-Aug-26
Unknown* 100 $91.06 Automatic Execution
 13:47:04 - 19-Aug-26
Sell* 178 $91.055 Automatic Execution
 13:47:04 - 19-Aug-26
Sell* 70 $91.05 Automatic Execution
 13:47:04 - 19-Aug-26
Buy* 16 $91.06 Automatic Execution
 13:47:04 - 19-Aug-26
Buy* 16 $91.06 Automatic Execution
 13:47:04 - 19-Aug-26
Unknown* 8 $91.055 Automatic Execution
 13:47:04 - 19-Aug-26
Sell* 3 $91.06 Automatic Execution
 13:47:04 - 19-Aug-26
Sell* 2 $91.05 Automatic Execution
 13:47:04 - 19-Aug-26
Sell* 1 $91.05 Automatic Execution
 13:47:04 - 19-Aug-26
Sell* 3 $91.05 Automatic Execution
 13:47:04 - 19-Aug-26
Sell* 100 $91.06 Automatic Execution
 13:47:04 - 19-Aug-26
Sell* 200 $91.06 Automatic Execution
 13:47:04 - 19-Aug-26
Sell* 16 $91.06 Automatic Execution
 13:47:04 - 19-Aug-26
Sell* 2 $91.06 Automatic Execution
 13:47:04 - 19-Aug-26
Sell* 150 $91.05 Automatic Execution
 13:46:51 - 19-Aug-26
Sell* 150 $91.05 Automatic Execution
 13:46:51 - 19-Aug-26
Buy* 19 $91.04 Automatic Execution
 13:46:40 - 19-Aug-26
Buy* 50 $91.04 Automatic Execution
 13:46:37 - 19-Aug-26
Buy* 14 $91.04 Automatic Execution
 13:46:37 - 19-Aug-26
Buy* 5 $91.04 Automatic Execution
 13:46:37 - 19-Aug-26
Sell* 9 $91.04 Automatic Execution
 13:46:36 - 19-Aug-26
Sell* 178 $91.04 Automatic Execution
 13:46:36 - 19-Aug-26
Sell* 6 $91.04 Automatic Execution
 13:46:36 - 19-Aug-26
Sell* 9 $91.04 Automatic Execution
 13:46:36 - 19-Aug-26
Sell* 1 $91.04 Automatic Execution
 13:46:36 - 19-Aug-26
Sell* 6 $91.04 Automatic Execution
 13:46:36 - 19-Aug-26
Sell* 9 $91.04 Automatic Execution
 13:46:36 - 19-Aug-26
Sell* 5 $91.05 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 23 $91.05 Automatic Execution
 13:46:36 - 19-Aug-26
Buy* 5 $91.05 Automatic Execution
 13:46:36 - 19-Aug-26
Sell* 2 $91.05 Automatic Execution
 13:46:36 - 19-Aug-26
Sell* 3 $91.04 Automatic Execution
 13:46:04 - 19-Aug-26
Sell* 15 $91.04 Automatic Execution
 13:46:00 - 19-Aug-26
Sell* 92 $91.08 Automatic Execution
 13:26:14 - 19-Aug-26
Sell* 120 $91.08 Automatic Execution
 13:26:14 - 19-Aug-26
Sell* 27 $91.08 Automatic Execution
 13:26:14 - 19-Aug-26
Sell* 50 $91.09 Automatic Execution
 13:26:14 - 19-Aug-26
Sell* 2 $91.09 Automatic Execution
 13:26:14 - 19-Aug-26
Sell* 100 $91.09 Automatic Execution
 13:26:14 - 19-Aug-26
Sell* 3 $91.11 Automatic Execution
 13:25:18 - 19-Aug-26
Sell* 17 $91.12 Automatic Execution
 13:24:56 - 19-Aug-26
Sell* 1 $91.13 Automatic Execution
 13:24:52 - 19-Aug-26
Sell* 62 $91.15 Automatic Execution
 13:24:37 - 19-Aug-26
Sell* 38 $91.15 Automatic Execution
 13:24:37 - 19-Aug-26
Sell* 197 $91.15 Automatic Execution
 13:24:33 - 19-Aug-26
Sell* 2 $91.15 Automatic Execution
 13:24:33 - 19-Aug-26
Sell* 97 $91.15 Automatic Execution
 13:24:33 - 19-Aug-26
Buy* 40 $91.16 Automatic Execution
 13:24:19 - 19-Aug-26
Buy* 225 $91.16 Automatic Execution
 13:24:19 - 19-Aug-26
Buy* 98 $91.16 Automatic Execution
 13:24:19 - 19-Aug-26
Buy* 41 $91.16 Automatic Execution
 13:24:09 - 19-Aug-26
Buy* 48 $91.16 Automatic Execution
 13:24:09 - 19-Aug-26
Buy* 69 $91.16 Automatic Execution
 13:24:09 - 19-Aug-26
Sell* 7 $91.16 Automatic Execution
 13:24:02 - 19-Aug-26
Sell* 196 $91.16 Automatic Execution
 13:24:02 - 19-Aug-26
Sell* 1 $91.16 Automatic Execution
 13:24:02 - 19-Aug-26
Buy* 19 $91.17 Automatic Execution
 13:23:58 - 19-Aug-26
Buy* 80 $91.17 Automatic Execution
 13:23:58 - 19-Aug-26
Buy* 20 $91.17 Automatic Execution
 13:23:58 - 19-Aug-26
Unknown* 100 $91.17 Automatic Execution
 13:23:58 - 19-Aug-26
Unknown* 123 $91.17 Automatic Execution
 13:23:58 - 19-Aug-26
Buy* 100 $91.17 Automatic Execution
 13:23:58 - 19-Aug-26
Buy* 100 $91.17 Automatic Execution
 13:23:58 - 19-Aug-26
Buy* 100 $91.17 Automatic Execution
 13:23:58 - 19-Aug-26
Buy* 100 $91.17 Automatic Execution
 13:23:58 - 19-Aug-26
Buy* 100 $91.17 Automatic Execution
 13:23:58 - 19-Aug-26
Buy* 82 $91.17 Automatic Execution
 13:23:58 - 19-Aug-26
Buy* 18 $91.17 Automatic Execution
 13:23:33 - 19-Aug-26
Buy* 82 $91.17 Automatic Execution
 13:23:33 - 19-Aug-26
Buy* 12 $91.17 Automatic Execution
 13:23:33 - 19-Aug-26
Buy* 6 $91.17 Automatic Execution
 13:23:33 - 19-Aug-26
Buy* 94 $91.17 Automatic Execution
 13:23:33 - 19-Aug-26
Buy* 6 $91.17 Automatic Execution
 13:23:33 - 19-Aug-26
Buy* 47 $91.17 Automatic Execution
 13:23:33 - 19-Aug-26
Unknown* 53 $91.17 Automatic Execution
 13:23:33 - 19-Aug-26
Unknown* 100 $91.17 Automatic Execution
 13:23:33 - 19-Aug-26
Buy* 67 $91.17 Automatic Execution
 13:23:33 - 19-Aug-26
Buy* 23 $91.17 Automatic Execution
 13:23:28 - 19-Aug-26
Buy* 10 $91.17 Automatic Execution
 13:23:21 - 19-Aug-26
Sell* 4 $91.17 Automatic Execution
 13:23:09 - 19-Aug-26
Sell* 4 $91.17 Automatic Execution
 13:23:09 - 19-Aug-26
Buy* 100 $91.17 Automatic Execution
 13:23:09 - 19-Aug-26
Sell* 100 $91.17 Automatic Execution
 13:23:09 - 19-Aug-26
Buy* 460 $91.17 Automatic Execution
 13:23:09 - 19-Aug-26
Sell* 30 $91.16 Automatic Execution
 13:23:07 - 19-Aug-26
Buy* 23 $91.165 Automatic Execution
 13:23:07 - 19-Aug-26
Buy* 1 $91.17 Automatic Execution
 13:22:56 - 19-Aug-26
Buy* 13 $91.17 Automatic Execution
 13:22:56 - 19-Aug-26
Buy* 3 $91.17 Automatic Execution
 13:22:56 - 19-Aug-26
Sell* 3 $91.17 Automatic Execution
 13:22:32 - 19-Aug-26
Sell* 100 $91.17 Automatic Execution
 13:22:32 - 19-Aug-26
Buy* 13 $91.18 Automatic Execution
 13:22:32 - 19-Aug-26
Unknown* 6 $91.18 Automatic Execution
 13:22:32 - 19-Aug-26
Buy* 10 $91.18 Automatic Execution
 13:22:32 - 19-Aug-26
Buy* 4 $91.17 Automatic Execution
 13:22:30 - 19-Aug-26
Buy* 4 $91.17 Automatic Execution
 13:22:30 - 19-Aug-26
Sell* 4 $91.17 Automatic Execution
 13:22:30 - 19-Aug-26
Sell* 4 $91.17 Automatic Execution
 13:22:30 - 19-Aug-26
Buy* 32 $91.17 Automatic Execution
 13:22:27 - 19-Aug-26
Buy* 28 $91.17 Automatic Execution
 13:22:27 - 19-Aug-26
Unknown* 28 $91.165 Automatic Execution
 13:22:25 - 19-Aug-26
Unknown* 28 $91.165 Automatic Execution
 13:22:25 - 19-Aug-26
Buy* 31 $91.17 Automatic Execution
 13:22:25 - 19-Aug-26
Buy* 31 $91.17 Automatic Execution
 13:22:25 - 19-Aug-26
Buy* 11 $91.17 Automatic Execution
 13:22:22 - 19-Aug-26
Buy* 13 $91.17 Automatic Execution
 13:22:22 - 19-Aug-26
Buy* 40 $91.17 Automatic Execution
 13:22:22 - 19-Aug-26
Buy* 5 $91.17 Automatic Execution
 13:22:22 - 19-Aug-26
Buy* 1 $91.17 Automatic Execution
 13:22:22 - 19-Aug-26
Buy* 26 $91.16 Automatic Execution
 13:22:22 - 19-Aug-26
Buy* 27 $91.16 Automatic Execution
 13:22:22 - 19-Aug-26
Unknown* 15 $91.155 Automatic Execution
 13:22:09 - 19-Aug-26
Sell* 4 $91.16 Automatic Execution
 13:22:09 - 19-Aug-26
Sell* 4 $91.16 Automatic Execution
 13:22:03 - 19-Aug-26
Sell* 4 $91.16 Automatic Execution
 13:22:03 - 19-Aug-26
Sell* 4 $91.16 Automatic Execution
 13:21:58 - 19-Aug-26
Sell* 4 $91.16 Automatic Execution
 13:21:58 - 19-Aug-26
Unknown* 100 $91.16 Automatic Execution
 13:21:57 - 19-Aug-26
Sell* 4 $91.16 Automatic Execution
 13:21:56 - 19-Aug-26
Sell* 4 $91.16 Automatic Execution
 13:21:56 - 19-Aug-26
Unknown* 124 $91.16 Automatic Execution
 13:21:54 - 19-Aug-26
Unknown* 100 $91.16 Automatic Execution
 13:21:44 - 19-Aug-26
Buy* 2 $91.16 Automatic Execution
 13:21:32 - 19-Aug-26
Buy* 38 $91.16 Automatic Execution
 13:21:30 - 19-Aug-26
Buy* 5 $91.16 Automatic Execution
 13:21:30 - 19-Aug-26
Sell* 80 $91.15 Automatic Execution
 13:21:28 - 19-Aug-26
Buy* 18 $91.15 Automatic Execution
 13:21:23 - 19-Aug-26
Buy* 34 $91.15 Automatic Execution
 13:21:23 - 19-Aug-26
Sell* 48 $91.14 Automatic Execution
 13:21:23 - 19-Aug-26
Sell* 100 $91.14 Automatic Execution
 13:21:23 - 19-Aug-26
Sell* 100 $91.14 Automatic Execution
 13:21:23 - 19-Aug-26
Sell* 100 $91.14 Automatic Execution
 13:21:23 - 19-Aug-26
Buy* 100 $91.14 Automatic Execution
 13:21:23 - 19-Aug-26
Buy* 40 $91.14 Automatic Execution
 13:21:23 - 19-Aug-26
Buy* 48 $91.14 Automatic Execution
 13:21:23 - 19-Aug-26
Buy* 12 $91.14 Automatic Execution
 13:21:23 - 19-Aug-26
Buy* 12 $91.14 Automatic Execution
 13:21:23 - 19-Aug-26
Buy* 100 $91.14 Automatic Execution
 13:21:23 - 19-Aug-26
Buy* 100 $91.14 Automatic Execution
 13:21:23 - 19-Aug-26
Buy* 10 $91.14 Automatic Execution
 13:21:20 - 19-Aug-26
Buy* 18 $91.13 Automatic Execution
 13:21:15 - 19-Aug-26
Unknown* 58 $91.13 Automatic Execution
 13:21:10 - 19-Aug-26
Unknown* 70 $91.13 Automatic Execution
 13:21:10 - 19-Aug-26
Unknown* 38 $91.13 Automatic Execution
 13:21:10 - 19-Aug-26
Unknown* 70 $91.13 Automatic Execution
 13:21:10 - 19-Aug-26
Unknown* 38 $91.13 Automatic Execution
 13:21:10 - 19-Aug-26
Unknown* 38 $91.13 Automatic Execution
 13:21:10 - 19-Aug-26
Unknown* 38 $91.13 Automatic Execution
 13:21:10 - 19-Aug-26
Unknown* 38 $91.13 Automatic Execution
 13:21:10 - 19-Aug-26
Unknown* 70 $91.13 Automatic Execution
 13:21:10 - 19-Aug-26
Unknown* 70 $91.13 Automatic Execution
 13:21:10 - 19-Aug-26
Unknown* 70 $91.13 Automatic Execution
 13:21:10 - 19-Aug-26
Unknown* 38 $91.13 Automatic Execution
 13:21:10 - 19-Aug-26
Unknown* 38 $91.13 Automatic Execution
 13:21:10 - 19-Aug-26
Unknown* 100 $91.13 Automatic Execution
 13:21:10 - 19-Aug-26
Unknown* 70 $91.13 Automatic Execution
 13:21:10 - 19-Aug-26
Unknown* 38 $91.13 Automatic Execution
 13:21:10 - 19-Aug-26
Unknown* 38 $91.13 Automatic Execution
 13:21:10 - 19-Aug-26
Unknown* 38 $91.13 Automatic Execution
 13:21:10 - 19-Aug-26
Unknown* 38 $91.13 Automatic Execution
 13:21:10 - 19-Aug-26
Unknown* 38 $91.13 Automatic Execution
 13:21:10 - 19-Aug-26
Unknown* 38 $91.13 Automatic Execution
 13:21:10 - 19-Aug-26
Unknown* 38 $91.13 Automatic Execution
 13:21:10 - 19-Aug-26
Unknown* 38 $91.13 Automatic Execution
 13:21:10 - 19-Aug-26
Unknown* 38 $91.13 Automatic Execution
 13:21:10 - 19-Aug-26
Unknown* 38 $91.13 Automatic Execution
 13:21:10 - 19-Aug-26
Unknown* 38 $91.13 Automatic Execution
 13:21:10 - 19-Aug-26
Unknown* 38 $91.13 Automatic Execution
 13:21:10 - 19-Aug-26
Buy* 100 $91.13 Automatic Execution
 13:21:10 - 19-Aug-26
Buy* 100 $91.13 Automatic Execution
 13:21:10 - 19-Aug-26
Buy* 100 $91.13 Automatic Execution
 13:21:10 - 19-Aug-26
Buy* 100 $91.13 Automatic Execution
 13:21:10 - 19-Aug-26
Sell* 1 $91.13 Automatic Execution
 13:21:10 - 19-Aug-26
Sell* 100 $91.13 Automatic Execution
 13:21:07 - 19-Aug-26
Sell* 1 $91.13 Automatic Execution
 13:21:07 - 19-Aug-26
Sell* 1 $91.13 Automatic Execution
 13:21:07 - 19-Aug-26
Unknown* 1 $91.13 Automatic Execution
 13:20:58 - 19-Aug-26
Unknown* 7 $91.13 Automatic Execution
 13:20:22 - 19-Aug-26
Buy* 14 $91.14 Automatic Execution
 13:20:22 - 19-Aug-26
Buy* 13 $91.13 Automatic Execution
 13:20:20 - 19-Aug-26
Buy* 4 $91.13 Automatic Execution
 13:20:20 - 19-Aug-26
Buy* 7 $91.13 Automatic Execution
 13:20:20 - 19-Aug-26
Buy* 80 $91.13 Automatic Execution
 13:20:20 - 19-Aug-26
Buy* 1 $91.14 Automatic Execution
 13:20:15 - 19-Aug-26
Buy* 10 $91.14 Automatic Execution
 13:20:15 - 19-Aug-26
Buy* 23 $91.14 Automatic Execution
 13:20:15 - 19-Aug-26
Buy* 5 $91.14 Automatic Execution
 13:20:15 - 19-Aug-26
Unknown* 34 $91.13 Automatic Execution
 13:20:15 - 19-Aug-26
Unknown* 22 $91.13 Automatic Execution
 13:20:13 - 19-Aug-26
Unknown* 22 $91.13 Automatic Execution
 13:20:09 - 19-Aug-26
Unknown* 13 $91.13 Automatic Execution
 13:20:06 - 19-Aug-26
Unknown* 11 $91.13 Automatic Execution
 13:20:06 - 19-Aug-26
Sell* 119 $91.12 Automatic Execution
 13:20:00 - 19-Aug-26
Sell* 2 $91.12 Automatic Execution
 13:19:50 - 19-Aug-26
Sell* 100 $91.12 Automatic Execution
 13:19:30 - 19-Aug-26
Buy* 100 $91.13 Automatic Execution
 13:19:30 - 19-Aug-26
Sell* 22 $91.12 Automatic Execution
 13:19:30 - 19-Aug-26
Sell* 1 $91.12 Automatic Execution
 13:19:30 - 19-Aug-26
Unknown* 100 $91.12 Automatic Execution
 13:19:03 - 19-Aug-26
Unknown* 100 $91.12 Automatic Execution
 13:19:03 - 19-Aug-26
Buy* 1 $91.13 Automatic Execution
 13:18:52 - 19-Aug-26
Buy* 1 $91.14 Automatic Execution
 13:18:52 - 19-Aug-26
Sell* 50 $91.10 Automatic Execution
 13:18:39 - 19-Aug-26
Sell* 100 $91.10 Automatic Execution
 13:18:17 - 19-Aug-26
Sell* 109 $91.10 Automatic Execution
 13:18:17 - 19-Aug-26
Sell* 100 $91.10 Automatic Execution
 13:18:17 - 19-Aug-26
Sell* 14 $91.10 Automatic Execution
 13:18:17 - 19-Aug-26
Sell* 13 $91.10 Automatic Execution
 13:18:08 - 19-Aug-26
Sell* 1 $91.11 Automatic Execution
 13:18:05 - 19-Aug-26
Sell* 100 $91.11 Automatic Execution
 13:18:05 - 19-Aug-26
Sell* 23 $91.11 Automatic Execution
 13:18:05 - 19-Aug-26
Sell* 100 $91.12 Automatic Execution
 13:18:05 - 19-Aug-26
Sell* 2 $91.12 Automatic Execution
 13:18:05 - 19-Aug-26
Sell* 100 $91.12 Automatic Execution
 13:18:05 - 19-Aug-26
Sell* 50 $91.12 Automatic Execution
 13:18:05 - 19-Aug-26
Unknown* 26 $91.13 Automatic Execution
 13:18:03 - 19-Aug-26
Unknown* 26 $91.13 Automatic Execution
 13:18:03 - 19-Aug-26
Sell* 26 $91.13 Automatic Execution
 13:17:35 - 19-Aug-26
Unknown* 28 $91.13 Automatic Execution
 13:17:30 - 19-Aug-26
Unknown* 50 $91.13 Automatic Execution
 13:17:30 - 19-Aug-26
Unknown* 50 $91.13 Automatic Execution
 13:17:30 - 19-Aug-26
Unknown* 28 $91.13 Automatic Execution
 13:17:27 - 19-Aug-26
Unknown* 50 $91.13 Automatic Execution
 13:17:27 - 19-Aug-26
Unknown* 50 $91.13 Automatic Execution
 13:17:27 - 19-Aug-26
Unknown* 28 $91.13 Automatic Execution
 13:17:24 - 19-Aug-26
Unknown* 28 $91.12 Automatic Execution
 13:17:06 - 19-Aug-26
Unknown* 28 $91.12 Automatic Execution
 13:17:04 - 19-Aug-26
Buy* 20 $91.14 Automatic Execution
 13:16:50 - 19-Aug-26
Buy* 100 $91.13 Automatic Execution
 13:16:48 - 19-Aug-26
Buy* 68 $91.12 Automatic Execution
 13:16:48 - 19-Aug-26
Buy* 69 $91.12 Automatic Execution
 13:16:48 - 19-Aug-26
Buy* 6 $91.12 Automatic Execution
 13:16:48 - 19-Aug-26
Buy* 6 $91.12 Automatic Execution
 13:16:48 - 19-Aug-26
Buy* 6 $91.12 Automatic Execution
 13:16:48 - 19-Aug-26
Sell* 100 $91.11 Automatic Execution
 13:16:48 - 19-Aug-26
Sell* 98 $91.11 Automatic Execution
 13:16:48 - 19-Aug-26
Sell* 25 $91.11 Automatic Execution
 13:16:48 - 19-Aug-26
Sell* 3 $91.11 Automatic Execution
 13:16:48 - 19-Aug-26
Sell* 6 $91.12 Automatic Execution
 13:16:48 - 19-Aug-26
Sell* 22 $91.12 Automatic Execution
 13:16:48 - 19-Aug-26
Buy* 19 $91.13 Automatic Execution
 13:16:48 - 19-Aug-26
Sell* 150 $91.11 Automatic Execution
 13:16:48 - 19-Aug-26
Sell* 150 $91.11 Automatic Execution
 13:16:48 - 19-Aug-26
Sell* 171 $91.11 Automatic Execution
 13:16:48 - 19-Aug-26
Sell* 300 $91.11 Automatic Execution
 13:16:48 - 19-Aug-26
Sell* 100 $91.11 Automatic Execution
 13:16:48 - 19-Aug-26
Sell* 300 $91.11 Automatic Execution
 13:16:48 - 19-Aug-26
Buy* 13 $91.12 Automatic Execution
 13:16:48 - 19-Aug-26
Buy* 20 $91.12 Automatic Execution
 13:16:48 - 19-Aug-26
Buy* 109 $91.11 Automatic Execution
 13:16:48 - 19-Aug-26
Buy* 20 $91.11 Automatic Execution
 13:16:48 - 19-Aug-26
Buy* 186 $91.095 Automatic Execution
 13:16:44 - 19-Aug-26
Buy* 100 $91.095 Automatic Execution
 13:16:44 - 19-Aug-26
Buy* 100 $91.095 Automatic Execution
 13:16:44 - 19-Aug-26
Buy* 12 $91.09 Automatic Execution
 13:16:28 - 19-Aug-26
Sell* 2 $91.08 Automatic Execution
 13:16:08 - 19-Aug-26
Buy* 1 $91.09 Automatic Execution
 13:15:46 - 19-Aug-26
Sell* 120 $91.08 Automatic Execution
 13:15:44 - 19-Aug-26
Sell* 100 $91.07 Automatic Execution
 13:15:41 - 19-Aug-26
Sell* 181 $91.07 Automatic Execution
 13:15:41 - 19-Aug-26
Sell* 100 $91.07 Automatic Execution
 13:15:41 - 19-Aug-26
Sell* 3 $91.07 Automatic Execution
 13:15:37 - 19-Aug-26
Sell* 198 $91.04 Automatic Execution
 12:57:10 - 19-Aug-26
Sell* 192 $91.04 Automatic Execution
 12:57:10 - 19-Aug-26
Sell* 1 $91.04 Automatic Execution
 12:57:10 - 19-Aug-26
Sell* 1 $91.04 Automatic Execution
 12:57:10 - 19-Aug-26
Sell* 100 $91.04 Automatic Execution
 12:57:10 - 19-Aug-26
Buy* 10 $91.06 Automatic Execution
 12:57:02 - 19-Aug-26
Sell* 31 $91.05 Automatic Execution
 12:56:34 - 19-Aug-26
Sell* 48 $91.05 Automatic Execution
 12:56:20 - 19-Aug-26
Sell* 100 $91.05 Automatic Execution
 12:56:20 - 19-Aug-26
Sell* 121 $91.05 Automatic Execution
 12:56:20 - 19-Aug-26
Sell* 1 $91.05 Automatic Execution
 12:56:20 - 19-Aug-26
Sell* 100 $91.05 Automatic Execution
 12:56:20 - 19-Aug-26
Sell* 53 $91.06 Automatic Execution
 12:56:20 - 19-Aug-26
Sell* 5 $91.06 Automatic Execution
 12:56:20 - 19-Aug-26
Unknown* 31 $91.075 Automatic Execution
 12:55:49 - 19-Aug-26
Unknown* 69 $91.075 Automatic Execution
 12:55:49 - 19-Aug-26
Unknown* 1 $91.075 Automatic Execution
 12:55:49 - 19-Aug-26
Buy* 56 $91.09 Automatic Execution
 12:55:44 - 19-Aug-26
Sell* 90 $91.07 Automatic Execution
 12:55:36 - 19-Aug-26
Buy* 13 $91.07 Automatic Execution
 12:54:56 - 19-Aug-26
Buy* 100 $91.07 Automatic Execution
 12:54:56 - 19-Aug-26
Buy* 17 $91.07 Automatic Execution
 12:54:56 - 19-Aug-26
Buy* 3 $91.07 Automatic Execution
 12:54:56 - 19-Aug-26
Buy* 1 $91.07 Automatic Execution
 12:54:33 - 19-Aug-26
Unknown* 99 $91.06 Automatic Execution
 12:54:33 - 19-Aug-26
Buy* 100 $91.07 Automatic Execution
 12:54:33 - 19-Aug-26
Unknown* 1 $91.06 Automatic Execution
 12:54:32 - 19-Aug-26
Unknown* 100 $91.06 Automatic Execution
 12:54:32 - 19-Aug-26
Unknown* 100 $91.06 Automatic Execution
 12:54:32 - 19-Aug-26
Unknown* 96 $91.07 Automatic Execution
 12:54:12 - 19-Aug-26
Sell* 7 $91.07 Automatic Execution
 12:54:12 - 19-Aug-26
Sell* 93 $91.07 Automatic Execution
 12:54:12 - 19-Aug-26
Sell* 1 $91.07 Automatic Execution
 12:54:12 - 19-Aug-26
Sell* 100 $91.07 Automatic Execution
 12:54:12 - 19-Aug-26
Sell* 6 $91.07 Automatic Execution
 12:54:12 - 19-Aug-26
Sell* 32 $91.07 Automatic Execution
 12:54:12 - 19-Aug-26
Sell* 100 $91.07 Automatic Execution
 12:54:12 - 19-Aug-26
Sell* 61 $91.07 Automatic Execution
 12:54:12 - 19-Aug-26
Sell* 100 $91.07 Automatic Execution
 12:54:12 - 19-Aug-26
Buy* 10 $91.09 Automatic Execution
 12:54:06 - 19-Aug-26
Buy* 58 $91.09 Automatic Execution
 12:54:06 - 19-Aug-26
Buy* 2 $91.09 Automatic Execution
 12:54:06 - 19-Aug-26
Buy* 10 $91.08 Automatic Execution
 12:54:00 - 19-Aug-26
Unknown* 1 $91.08 Automatic Execution
 12:54:00 - 19-Aug-26
Buy* 2 $91.08 Automatic Execution
 12:53:20 - 19-Aug-26
Buy* 11 $91.08 Automatic Execution
 12:53:10 - 19-Aug-26
Buy* 273 $91.07 Automatic Execution
 12:53:10 - 19-Aug-26
Unknown* 35 $91.06 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 32 $91.06 Automatic Execution
 12:52:51 - 19-Aug-26
Sell* 95 $91.07 Automatic Execution
 12:52:42 - 19-Aug-26
Sell* 8 $91.07 Automatic Execution
 12:52:42 - 19-Aug-26
Sell* 100 $91.08 Automatic Execution
 12:52:42 - 19-Aug-26
Sell* 1 $91.08 Automatic Execution
 12:52:42 - 19-Aug-26
Sell* 32 $91.085 Automatic Execution
 12:52:31 - 19-Aug-26
Unknown* 32 $91.09 Automatic Execution
 12:52:26 - 19-Aug-26
Unknown* 32 $91.09 Automatic Execution
 12:52:23 - 19-Aug-26
Sell* 1 $91.08 Automatic Execution
 12:52:18 - 19-Aug-26
Unknown* 25 $91.09 Automatic Execution
 12:52:17 - 19-Aug-26
Unknown* 115 $91.09 Automatic Execution
 12:52:17 - 19-Aug-26
Unknown* 35 $91.09 Automatic Execution
 12:52:14 - 19-Aug-26
Unknown* 7 $91.09 Automatic Execution
 12:52:14 - 19-Aug-26
Unknown* 43 $91.09 Automatic Execution
 12:52:14 - 19-Aug-26
Sell* 55 $91.09 Automatic Execution
 12:52:14 - 19-Aug-26
Sell* 38 $91.09 Automatic Execution
 12:52:12 - 19-Aug-26
Sell* 38 $91.09 Automatic Execution
 12:52:12 - 19-Aug-26
Sell* 38 $91.09 Automatic Execution
 12:52:12 - 19-Aug-26
Sell* 45 $91.10 Automatic Execution
 12:52:10 - 19-Aug-26
Buy* 3 $91.10 Automatic Execution
 12:52:10 - 19-Aug-26
Buy* 40 $91.10 Automatic Execution
 12:52:10 - 19-Aug-26
Buy* 12 $91.10 Automatic Execution
 12:52:10 - 19-Aug-26
Buy* 10 $91.10 Automatic Execution
 12:52:10 - 19-Aug-26
Buy* 2 $91.10 Automatic Execution
 12:52:10 - 19-Aug-26
Buy* 2 $91.10 Automatic Execution
 12:52:10 - 19-Aug-26
Buy* 2 $91.10 Automatic Execution
 12:52:10 - 19-Aug-26
Buy* 10 $91.11 Automatic Execution
 12:52:10 - 19-Aug-26
Buy* 100 $91.105 Automatic Execution
 12:52:10 - 19-Aug-26
Buy* 100 $91.105 Automatic Execution
 12:52:10 - 19-Aug-26
Sell* 14 $91.10 Automatic Execution
 12:52:10 - 19-Aug-26
Sell* 70 $91.10 Automatic Execution
 12:52:10 - 19-Aug-26
Sell* 38 $91.10 Automatic Execution
 12:52:10 - 19-Aug-26
Buy* 14 $91.11 Automatic Execution
 12:52:10 - 19-Aug-26
Sell* 100 $91.08 Automatic Execution
 12:52:01 - 19-Aug-26
Sell* 100 $91.08 Automatic Execution
 12:52:01 - 19-Aug-26
Sell* 100 $91.08 Automatic Execution
 12:52:01 - 19-Aug-26
Buy* 30 $91.10 Automatic Execution
 12:52:01 - 19-Aug-26
Buy* 10 $91.10 Automatic Execution
 12:52:01 - 19-Aug-26
Sell* 100 $91.09 Automatic Execution
 12:52:01 - 19-Aug-26
Sell* 2 $91.09 Automatic Execution
 12:52:01 - 19-Aug-26
Sell* 100 $91.09 Automatic Execution
 12:52:01 - 19-Aug-26
Sell* 188 $91.09 Automatic Execution
 12:52:01 - 19-Aug-26
Sell* 100 $91.09 Automatic Execution
 12:52:01 - 19-Aug-26
Sell* 40 $91.10 Automatic Execution
 12:51:58 - 19-Aug-26
Sell* 100 $91.10 Automatic Execution
 12:51:55 - 19-Aug-26
Sell* 67 $91.10 Automatic Execution
 12:51:46 - 19-Aug-26
Buy* 5 $91.12 Automatic Execution
 12:51:46 - 19-Aug-26
Buy* 13 $91.11 Automatic Execution
 12:51:46 - 19-Aug-26
Buy* 57 $91.105 Automatic Execution
 12:51:46 - 19-Aug-26
Buy* 100 $91.105 Automatic Execution
 12:51:46 - 19-Aug-26
Buy* 24 $91.105 Automatic Execution
 12:51:46 - 19-Aug-26
Buy* 13 $91.105 Automatic Execution
 12:51:46 - 19-Aug-26
Buy* 38 $91.105 Automatic Execution
 12:51:46 - 19-Aug-26
Buy* 13 $91.105 Automatic Execution
 12:51:46 - 19-Aug-26
Buy* 5 $91.105 Automatic Execution
 12:51:46 - 19-Aug-26
Buy* 10 $91.10 Automatic Execution
 12:51:43 - 19-Aug-26
Sell* 50 $91.10 Automatic Execution
 12:51:33 - 19-Aug-26
Sell* 35 $91.10 Automatic Execution
 12:51:33 - 19-Aug-26
Sell* 100 $91.10 Automatic Execution
 12:51:33 - 19-Aug-26
Sell* 100 $91.10 Automatic Execution
 12:51:33 - 19-Aug-26
Sell* 100 $91.10 Automatic Execution
 12:51:33 - 19-Aug-26
Sell* 64 $91.10 Automatic Execution
 12:51:33 - 19-Aug-26
Sell* 5 $91.10 Automatic Execution
 12:51:33 - 19-Aug-26
Sell* 1 $91.11 Automatic Execution
 12:51:31 - 19-Aug-26
Sell* 5 $91.11 Automatic Execution
 12:51:18 - 19-Aug-26
Unknown* 10 $91.12 Automatic Execution
 12:51:06 - 19-Aug-26
Unknown* 6 $91.12 Automatic Execution
 12:51:05 - 19-Aug-26
Sell* 29 $91.11 Automatic Execution
 12:51:04 - 19-Aug-26
Sell* 29 $91.11 Automatic Execution
 12:51:00 - 19-Aug-26
Sell* 100 $91.11 Automatic Execution
 12:51:00 - 19-Aug-26
Sell* 28 $91.11 Automatic Execution
 12:51:00 - 19-Aug-26
Sell* 62 $91.11 Automatic Execution
 12:51:00 - 19-Aug-26
Unknown* 9 $91.11 Automatic Execution
 12:50:55 - 19-Aug-26
Buy* 1 $91.13 Automatic Execution
 12:50:53 - 19-Aug-26
Unknown* 100 $91.12 Automatic Execution
 12:50:43 - 19-Aug-26
Sell* 38 $91.11 Automatic Execution
 12:50:33 - 19-Aug-26
Buy* 1 $91.12 Automatic Execution
 12:50:04 - 19-Aug-26
Buy* 34 $91.12 Automatic Execution
 12:49:59 - 19-Aug-26
Buy* 50 $91.12 Automatic Execution
 12:49:59 - 19-Aug-26
Sell* 1 $91.09 Automatic Execution
 12:49:31 - 19-Aug-26
Unknown* 59 $91.07 Automatic Execution
 12:49:29 - 19-Aug-26
Unknown* 36 $91.07 Automatic Execution
 12:49:29 - 19-Aug-26
Unknown* 7 $91.07 Automatic Execution
 12:49:29 - 19-Aug-26
Unknown* 3 $91.07 Automatic Execution
 12:49:29 - 19-Aug-26
Sell* 1 $91.06 Automatic Execution
 12:49:29 - 19-Aug-26
Sell* 15 $91.06 Automatic Execution
 12:49:29 - 19-Aug-26
Buy* 1 $91.06 Automatic Execution
 12:49:29 - 19-Aug-26
Buy* 1 $91.05 Automatic Execution
 12:49:23 - 19-Aug-26
Buy* 10 $91.05 Automatic Execution
 12:49:23 - 19-Aug-26
Buy* 8 $91.04 Automatic Execution
 12:49:23 - 19-Aug-26
Buy* 8 $91.04 Automatic Execution
 12:49:23 - 19-Aug-26
Buy* 8 $91.04 Automatic Execution
 12:49:23 - 19-Aug-26
Unknown* 8 $91.025 Automatic Execution
 12:49:23 - 19-Aug-26
Sell* 17 $91.03 Automatic Execution
 12:49:23 - 19-Aug-26
Sell* 50 $91.02 Automatic Execution
 12:49:23 - 19-Aug-26
Sell* 100 $91.02 Automatic Execution
 12:49:23 - 19-Aug-26
Sell* 10 $91.02 Automatic Execution
 12:49:23 - 19-Aug-26
Sell* 6 $91.02 Automatic Execution
 12:49:23 - 19-Aug-26
Sell* 94 $91.02 Automatic Execution
 12:49:23 - 19-Aug-26
Buy* 6 $91.02 Automatic Execution
 12:49:23 - 19-Aug-26
Buy* 94 $91.02 Automatic Execution
 12:49:23 - 19-Aug-26
Buy* 40 $91.02 Automatic Execution
 12:49:23 - 19-Aug-26
Buy* 60 $91.02 Automatic Execution
 12:49:23 - 19-Aug-26
Buy* 6 $91.02 Automatic Execution
 12:49:23 - 19-Aug-26
Buy* 6 $91.02 Automatic Execution
 12:49:23 - 19-Aug-26
Buy* 54 $91.02 Automatic Execution
 12:49:23 - 19-Aug-26
Buy* 6 $91.02 Automatic Execution
 12:49:23 - 19-Aug-26
Buy* 68 $91.02 Automatic Execution
 12:49:23 - 19-Aug-26
Buy* 2 $91.02 Automatic Execution
 12:49:23 - 19-Aug-26
Sell* 24 $91.01 Automatic Execution
 12:49:23 - 19-Aug-26
Sell* 62 $91.01 Automatic Execution
 12:49:23 - 19-Aug-26
Sell* 8 $91.02 Automatic Execution
 12:49:23 - 19-Aug-26
Sell* 70 $91.02 Automatic Execution
 12:49:23 - 19-Aug-26
Sell* 100 $91.02 Automatic Execution
 12:49:23 - 19-Aug-26
Sell* 100 $91.02 Automatic Execution
 12:49:23 - 19-Aug-26
Buy* 1 $91.02 Automatic Execution
 12:49:23 - 19-Aug-26
Buy* 15 $91.02 Automatic Execution
 12:49:23 - 19-Aug-26
Buy* 6 $91.02 Automatic Execution
 12:49:23 - 19-Aug-26
Sell* 100 $91.01 Automatic Execution
 12:49:23 - 19-Aug-26
Sell* 100 $91.01 Automatic Execution
 12:49:23 - 19-Aug-26
Sell* 1 $91.01 Automatic Execution
 12:49:23 - 19-Aug-26
Sell* 6 $91.02 Automatic Execution
 12:49:23 - 19-Aug-26
Sell* 50 $91.02 Automatic Execution
 12:49:23 - 19-Aug-26
Sell* 17 $91.01 Automatic Execution
 12:49:23 - 19-Aug-26
Buy* 7 $91.02 Automatic Execution
 12:49:23 - 19-Aug-26
Buy* 6 $91.02 Automatic Execution
 12:49:23 - 19-Aug-26
Sell* 8 $91.015 Automatic Execution
 12:49:23 - 19-Aug-26
Sell* 94 $91.02 Automatic Execution
 12:49:23 - 19-Aug-26
Sell* 6 $91.02 Automatic Execution
 12:49:23 - 19-Aug-26
Buy* 25 $91.03 Automatic Execution
 12:49:23 - 19-Aug-26
Buy* 2 $91.03 Automatic Execution
 12:49:23 - 19-Aug-26
Sell* 1 $91.03 Automatic Execution
 12:49:23 - 19-Aug-26
Sell* 8 $91.03 Automatic Execution
 12:49:23 - 19-Aug-26
Buy* 14 $91.03 Automatic Execution
 12:49:23 - 19-Aug-26
Buy* 13 $91.04 Automatic Execution
 12:49:23 - 19-Aug-26
Buy* 1 $91.03 Automatic Execution
 12:49:23 - 19-Aug-26
Buy* 65 $91.03 Automatic Execution
 12:49:23 - 19-Aug-26
Buy* 55 $91.03 Automatic Execution
 12:49:23 - 19-Aug-26
Buy* 45 $91.03 Automatic Execution
 12:49:23 - 19-Aug-26
Buy* 5 $91.03 Automatic Execution
 12:49:23 - 19-Aug-26
Sell* 11 $91.01 Automatic Execution
 12:49:23 - 19-Aug-26
Buy* 13 $91.01 Automatic Execution
 12:49:23 - 19-Aug-26
Buy* 76 $91.01 Automatic Execution
 12:49:23 - 19-Aug-26
Buy* 13 $91.01 Automatic Execution
 12:49:23 - 19-Aug-26
Sell* 100 $90.99 Automatic Execution
 12:49:05 - 19-Aug-26
Buy* 100 $91.00 Automatic Execution
 12:49:00 - 19-Aug-26
Buy* 11 $91.00 Automatic Execution
 12:49:00 - 19-Aug-26
Sell* 100 $91.00 Automatic Execution
 12:48:54 - 19-Aug-26
Unknown* 100 $91.00 Automatic Execution
 12:48:54 - 19-Aug-26
Buy* 2 $91.01 Automatic Execution
 12:48:31 - 19-Aug-26
Buy* 10 $91.01 Automatic Execution
 12:48:31 - 19-Aug-26
Unknown* 2 $91.00 Automatic Execution
 12:48:27 - 19-Aug-26
Unknown* 2 $91.00 Automatic Execution
 12:48:27 - 19-Aug-26
Sell* 129 $91.00 Automatic Execution
 12:47:56 - 19-Aug-26
Buy* 13 $91.01 Automatic Execution
 12:47:56 - 19-Aug-26
Buy* 39 $91.01 Automatic Execution
 12:47:56 - 19-Aug-26
Buy* 12 $91.01 Automatic Execution
 12:47:56 - 19-Aug-26
Buy* 13 $91.01 Automatic Execution
 12:47:56 - 19-Aug-26
Buy* 39 $91.01 Automatic Execution
 12:47:56 - 19-Aug-26
Buy* 14 $91.01 Automatic Execution
 12:47:56 - 19-Aug-26
Sell* 100 $91.00 Automatic Execution
 12:47:56 - 19-Aug-26
Sell* 100 $91.00 Automatic Execution
 12:47:56 - 19-Aug-26
Sell* 14 $91.00 Automatic Execution
 12:47:56 - 19-Aug-26
Buy* 10 $91.01 Automatic Execution
 12:47:56 - 19-Aug-26
Unknown* 100 $91.00 Automatic Execution
 12:47:47 - 19-Aug-26
Unknown* 3 $91.00 Automatic Execution
 12:47:47 - 19-Aug-26
Sell* 100 $91.00 Automatic Execution
 12:47:17 - 19-Aug-26
Buy* 50 $91.01 Automatic Execution
 12:47:16 - 19-Aug-26
Buy* 1 $91.01 Automatic Execution
 12:47:08 - 19-Aug-26
Buy* 1 $90.99 Automatic Execution
 12:46:05 - 19-Aug-26
Sell* 38 $90.97 Automatic Execution
 12:45:55 - 19-Aug-26
Buy* 20 $90.96 Automatic Execution
 12:45:43 - 19-Aug-26
Buy* 24 $90.81 Automatic Execution
 12:25:09 - 19-Aug-26
Buy* 16 $90.81 Automatic Execution
 12:25:09 - 19-Aug-26
Buy* 60 $90.80 Automatic Execution
 12:25:09 - 19-Aug-26
Buy* 40 $90.80 Automatic Execution
 12:25:09 - 19-Aug-26
Buy* 40 $90.79 Automatic Execution
 12:25:08 - 19-Aug-26
Sell* 1 $90.74 Automatic Execution
 12:25:00 - 19-Aug-26
Sell* 58 $90.76 Automatic Execution
 12:24:58 - 19-Aug-26
Buy* 10 $90.75 Automatic Execution
 12:24:38 - 19-Aug-26
Buy* 100 $90.75 Automatic Execution
 12:24:38 - 19-Aug-26
Buy* 100 $90.74 Automatic Execution
 12:24:37 - 19-Aug-26
Buy* 100 $90.74 Automatic Execution
 12:24:37 - 19-Aug-26
Buy* 200 $90.74 Automatic Execution
 12:24:37 - 19-Aug-26
Sell* 1 $90.72 Automatic Execution
 12:24:32 - 19-Aug-26
Sell* 100 $90.75 Automatic Execution
 12:24:27 - 19-Aug-26
Sell* 100 $90.76 Automatic Execution
 12:24:26 - 19-Aug-26
Sell* 100 $90.76 Automatic Execution
 12:24:26 - 19-Aug-26
Sell* 10 $90.78 Automatic Execution
 12:24:01 - 19-Aug-26
Sell* 100 $90.78 Automatic Execution
 12:24:01 - 19-Aug-26
Buy* 4 $90.78 Automatic Execution
 12:23:42 - 19-Aug-26
Buy* 1 $90.78 Automatic Execution
 12:23:42 - 19-Aug-26
Sell* 64 $90.75 Automatic Execution
 12:23:17 - 19-Aug-26
Buy* 36 $90.75 Automatic Execution
 12:23:17 - 19-Aug-26
Buy* 64 $90.75 Automatic Execution
 12:23:17 - 19-Aug-26
Buy* 36 $90.75 Automatic Execution
 12:23:17 - 19-Aug-26
Buy* 10 $90.76 Automatic Execution
 12:23:17 - 19-Aug-26
Sell* 100 $90.75 Automatic Execution
 12:23:17 - 19-Aug-26
Buy* 10 $90.76 Automatic Execution
 12:23:17 - 19-Aug-26
Buy* 20 $90.75 Automatic Execution
 12:23:17 - 19-Aug-26
Buy* 10 $90.75 Automatic Execution
 12:23:17 - 19-Aug-26
Sell* 12 $90.73 Automatic Execution
 12:23:17 - 19-Aug-26
Sell* 17 $90.73 Automatic Execution
 12:23:17 - 19-Aug-26
Sell* 50 $90.73 Automatic Execution
 12:23:17 - 19-Aug-26
Sell* 38 $90.73 Automatic Execution
 12:23:17 - 19-Aug-26
Sell* 12 $90.73 Automatic Execution
 12:23:17 - 19-Aug-26
Sell* 13 $90.73 Automatic Execution
 12:23:17 - 19-Aug-26
Sell* 100 $90.75 Automatic Execution
 12:23:17 - 19-Aug-26
Sell* 100 $90.75 Automatic Execution
 12:23:17 - 19-Aug-26
Sell* 100 $90.74 Automatic Execution
 12:23:17 - 19-Aug-26
Sell* 5 $90.74 Automatic Execution
 12:23:17 - 19-Aug-26
Sell* 100 $90.76 Automatic Execution
 12:23:17 - 19-Aug-26
Sell* 100 $90.76 Automatic Execution
 12:23:17 - 19-Aug-26
Buy* 53 $90.77 Automatic Execution
 12:23:17 - 19-Aug-26
Buy* 100 $90.77 Automatic Execution
 12:23:17 - 19-Aug-26
Buy* 53 $90.77 Automatic Execution
 12:23:17 - 19-Aug-26
Sell* 50 $90.76 Automatic Execution
 12:23:17 - 19-Aug-26
Sell* 100 $90.76 Automatic Execution
 12:23:17 - 19-Aug-26
Sell* 100 $90.76 Automatic Execution
 12:23:17 - 19-Aug-26
Buy* 53 $90.77 Automatic Execution
 12:23:17 - 19-Aug-26
Buy* 53 $90.77 Automatic Execution
 12:23:17 - 19-Aug-26
Buy* 100 $90.77 Automatic Execution
 12:23:17 - 19-Aug-26
Sell* 100 $90.76 Automatic Execution
 12:23:17 - 19-Aug-26
Sell* 13 $90.76 Automatic Execution
 12:23:17 - 19-Aug-26
Sell* 100 $90.78 Automatic Execution
 12:23:17 - 19-Aug-26
Sell* 100 $90.79 Automatic Execution
 12:23:17 - 19-Aug-26
Sell* 73 $90.79 Automatic Execution
 12:23:17 - 19-Aug-26
Sell* 83 $90.76 Automatic Execution
 12:23:17 - 19-Aug-26
Sell* 13 $90.76 Automatic Execution
 12:23:17 - 19-Aug-26
Sell* 15 $90.79 Automatic Execution
 12:23:17 - 19-Aug-26
Buy* 1 $90.82 Automatic Execution
 12:23:09 - 19-Aug-26
Buy* 1 $90.81 Automatic Execution
 12:23:02 - 19-Aug-26
Sell* 66 $90.80 Automatic Execution
 12:23:02 - 19-Aug-26
Buy* 70 $90.79 Automatic Execution
 12:22:40 - 19-Aug-26
Buy* 38 $90.79 Automatic Execution
 12:22:40 - 19-Aug-26
Sell* 60 $90.80 Automatic Execution
 12:22:38 - 19-Aug-26
Sell* 5 $90.81 Automatic Execution
 12:22:38 - 19-Aug-26
Sell* 6 $90.81 Automatic Execution
 12:22:38 - 19-Aug-26
Sell* 19 $90.81 Automatic Execution
 12:22:38 - 19-Aug-26
Sell* 2 $90.815 Automatic Execution
 12:22:29 - 19-Aug-26
Buy* 100 $90.825 Automatic Execution
 12:22:26 - 19-Aug-26
Sell* 100 $90.84 Automatic Execution
 12:22:26 - 19-Aug-26
Buy* 7 $90.84 Automatic Execution
 12:22:26 - 19-Aug-26
Buy* 7 $90.84 Automatic Execution
 12:22:26 - 19-Aug-26
Buy* 50 $90.84 Automatic Execution
 12:22:26 - 19-Aug-26
Buy* 34 $90.85 Automatic Execution
 12:22:26 - 19-Aug-26
Buy* 34 $90.85 Automatic Execution
 12:22:26 - 19-Aug-26
Sell* 16 $90.83 Automatic Execution
 12:22:26 - 19-Aug-26
Sell* 33 $90.83 Automatic Execution
 12:22:26 - 19-Aug-26
Sell* 6 $90.83 Automatic Execution
 12:22:26 - 19-Aug-26
Sell* 5 $90.87 Automatic Execution
 12:22:25 - 19-Aug-26
Sell* 100 $90.87 Automatic Execution
 12:22:25 - 19-Aug-26
Sell* 1 $90.87 Automatic Execution
 12:22:25 - 19-Aug-26
Sell* 5 $90.89 Automatic Execution
 12:22:25 - 19-Aug-26
Sell* 100 $90.90 Automatic Execution
 12:22:03 - 19-Aug-26
Sell* 12 $90.92 Automatic Execution
 12:22:00 - 19-Aug-26
Sell* 165 $90.91 Automatic Execution
 12:22:00 - 19-Aug-26
Sell* 27 $90.92 Automatic Execution
 12:22:00 - 19-Aug-26
Sell* 5 $90.93 Automatic Execution
 12:21:32 - 19-Aug-26
Sell* 48 $90.93 Automatic Execution
 12:21:32 - 19-Aug-26
Sell* 11 $90.93 Automatic Execution
 12:21:29 - 19-Aug-26
Buy* 60 $90.94 Automatic Execution
 12:21:26 - 19-Aug-26
Buy* 1 $90.91 Automatic Execution
 12:20:49 - 19-Aug-26
Sell* 1 $90.90 Automatic Execution
 12:20:16 - 19-Aug-26
Sell* 1 $90.90 Automatic Execution
 12:20:16 - 19-Aug-26
Sell* 5 $90.90 Automatic Execution
 12:20:16 - 19-Aug-26
Sell* 17 $90.90 Automatic Execution
 12:20:16 - 19-Aug-26
Sell* 1 $90.93 Automatic Execution
 12:20:11 - 19-Aug-26
Sell* 6 $90.95 Automatic Execution
 12:20:10 - 19-Aug-26
Sell* 1 $90.96 Automatic Execution
 12:20:10 - 19-Aug-26
Sell* 100 $90.96 Automatic Execution
 12:20:10 - 19-Aug-26
Sell* 62 $91.02 Automatic Execution
 12:20:06 - 19-Aug-26
Sell* 68 $91.02 Automatic Execution
 12:19:48 - 19-Aug-26
Buy* 5 $91.04 Automatic Execution
 12:19:40 - 19-Aug-26
Buy* 5 $91.045 Automatic Execution
 12:19:39 - 19-Aug-26
Buy* 5 $91.04 Automatic Execution
 12:19:37 - 19-Aug-26
Buy* 5 $91.04 Automatic Execution
 12:19:37 - 19-Aug-26
Buy* 20 $91.02 Automatic Execution
 12:19:34 - 19-Aug-26
Buy* 60 $91.02 Automatic Execution
 12:19:34 - 19-Aug-26
Buy* 7 $91.00 Automatic Execution
 12:19:29 - 19-Aug-26
Sell* 3 $90.99 Automatic Execution
 12:19:24 - 19-Aug-26
Sell* 3 $90.99 Automatic Execution
 12:19:24 - 19-Aug-26
Buy* 1 $91.00 Automatic Execution
 12:19:24 - 19-Aug-26
Sell* 3 $90.96 Automatic Execution
 12:18:55 - 19-Aug-26
Sell* 38 $90.97 Automatic Execution
 12:18:13 - 19-Aug-26
Sell* 38 $90.97 Automatic Execution
 12:18:13 - 19-Aug-26
Buy* 20 $91.00 Automatic Execution
 12:18:13 - 19-Aug-26
Sell* 100 $90.98 Automatic Execution
 12:17:44 - 19-Aug-26
Sell* 100 $90.98 Automatic Execution
 12:17:44 - 19-Aug-26
Sell* 59 $91.00 Automatic Execution
 12:17:35 - 19-Aug-26
Sell* 68 $90.95 Automatic Execution
 12:16:28 - 19-Aug-26
Sell* 100 $90.95 Automatic Execution
 12:16:28 - 19-Aug-26
Buy* 40 $90.95 Automatic Execution
 12:16:04 - 19-Aug-26
Sell* 12 $90.91 Automatic Execution
 12:15:57 - 19-Aug-26
Sell* 2 $90.90 Automatic Execution
 12:15:50 - 19-Aug-26
Sell* 9 $90.90 Automatic Execution
 12:15:50 - 19-Aug-26
Sell* 9 $90.90 Automatic Execution
 12:15:50 - 19-Aug-26
Sell* 5 $91.13 Automatic Execution
 11:52:55 - 19-Aug-26
Sell* 61 $91.13 Automatic Execution
 11:52:55 - 19-Aug-26
Buy* 20 $91.14 Automatic Execution
 11:52:47 - 19-Aug-26
Buy* 1 $91.14 Automatic Execution
 11:52:47 - 19-Aug-26
Buy* 4 $91.14 Automatic Execution
 11:52:47 - 19-Aug-26
Buy* 50 $91.14 Automatic Execution
 11:52:47 - 19-Aug-26
Buy* 20 $91.14 Automatic Execution
 11:52:47 - 19-Aug-26
Buy* 94 $91.14 Automatic Execution
 11:52:47 - 19-Aug-26
Buy* 6 $91.14 Automatic Execution
 11:52:47 - 19-Aug-26
Buy* 1 $91.13 Automatic Execution
 11:52:47 - 19-Aug-26
Buy* 22 $91.09 Automatic Execution
 11:52:30 - 19-Aug-26
Buy* 22 $91.09 Automatic Execution
 11:52:30 - 19-Aug-26
Sell* 2 $91.09 Automatic Execution
 11:52:30 - 19-Aug-26
Sell* 100 $91.09 Automatic Execution
 11:52:30 - 19-Aug-26
Sell* 100 $91.09 Automatic Execution
 11:52:30 - 19-Aug-26
Sell* 194 $91.09 Automatic Execution
 11:52:30 - 19-Aug-26
Sell* 100 $91.10 Automatic Execution
 11:52:24 - 19-Aug-26
Sell* 100 $91.10 Automatic Execution
 11:52:24 - 19-Aug-26
Buy* 40 $91.12 Automatic Execution
 11:52:13 - 19-Aug-26
Buy* 40 $91.11 Automatic Execution
 11:52:10 - 19-Aug-26
Buy* 20 $91.10 Automatic Execution
 11:52:10 - 19-Aug-26
Buy* 20 $91.10 Automatic Execution
 11:52:10 - 19-Aug-26
Buy* 1 $91.10 Automatic Execution
 11:52:10 - 19-Aug-26
Buy* 40 $91.10 Automatic Execution
 11:51:45 - 19-Aug-26
Buy* 1 $91.06 Automatic Execution
 11:51:37 - 19-Aug-26
Sell* 100 $91.05 Automatic Execution
 11:51:12 - 19-Aug-26
Sell* 58 $91.05 Automatic Execution
 11:51:12 - 19-Aug-26
Sell* 1 $91.06 Automatic Execution
 11:51:12 - 19-Aug-26
Buy* 33 $91.06 Automatic Execution
 11:50:30 - 19-Aug-26
Sell* 100 $91.10 Automatic Execution
 11:50:28 - 19-Aug-26
Sell* 100 $91.10 Automatic Execution
 11:50:28 - 19-Aug-26
Sell* 7 $91.10 Automatic Execution
 11:50:28 - 19-Aug-26
Sell* 64 $91.11 Automatic Execution
 11:50:28 - 19-Aug-26
Buy* 5 $91.09 Automatic Execution
 11:49:59 - 19-Aug-26
Buy* 5 $91.07 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 5 $91.06 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 26 $91.045 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 38 $91.045 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 38 $91.045 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 146 $91.045 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 38 $91.045 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 38 $91.045 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 38 $91.045 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 38 $91.045 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 1 $91.04 Automatic Execution
 11:49:40 - 19-Aug-26
Sell* 15 $90.99 Automatic Execution
 11:49:27 - 19-Aug-26
Sell* 7 $90.98 Automatic Execution
 11:49:18 - 19-Aug-26
Sell* 100 $91.00 Automatic Execution
 11:49:17 - 19-Aug-26
Sell* 3 $91.03 Automatic Execution
 11:49:14 - 19-Aug-26
Sell* 2 $91.03 Automatic Execution
 11:49:14 - 19-Aug-26
Buy* 1 $91.04 Automatic Execution
 11:49:14 - 19-Aug-26
Buy* 13 $91.04 Automatic Execution
 11:49:14 - 19-Aug-26
Buy* 2 $91.04 Automatic Execution
 11:49:14 - 19-Aug-26
Buy* 12 $91.03 Automatic Execution
 11:49:13 - 19-Aug-26
Buy* 12 $91.03 Automatic Execution
 11:49:13 - 19-Aug-26
Sell* 34 $91.02 Automatic Execution
 11:49:11 - 19-Aug-26
Buy* 106 $91.02 Automatic Execution
 11:49:11 - 19-Aug-26
Sell* 15 $90.96 Automatic Execution
 11:49:10 - 19-Aug-26
Sell* 20 $90.98 Automatic Execution
 11:49:01 - 19-Aug-26
Sell* 5 $90.98 Automatic Execution
 11:49:01 - 19-Aug-26
Sell* 1 $90.99 Automatic Execution
 11:49:01 - 19-Aug-26
Sell* 15 $90.99 Automatic Execution
 11:49:01 - 19-Aug-26
Sell* 48 $90.99 Automatic Execution
 11:49:01 - 19-Aug-26
Sell* 1 $91.00 Automatic Execution
 11:49:01 - 19-Aug-26
Sell* 1 $91.00 Automatic Execution
 11:49:01 - 19-Aug-26
Sell* 100 $91.00 Automatic Execution
 11:49:01 - 19-Aug-26
Sell* 34 $91.00 Automatic Execution
 11:49:01 - 19-Aug-26
Sell* 1,000 $91.00 Automatic Execution
 11:49:01 - 19-Aug-26
Sell* 20 $91.00 Automatic Execution
 11:49:01 - 19-Aug-26
Sell* 1 $91.01 Automatic Execution
 11:49:00 - 19-Aug-26
Sell* 85 $91.02 Automatic Execution
 11:48:58 - 19-Aug-26
Sell* 59 $91.02 Automatic Execution
 11:48:58 - 19-Aug-26
Sell* 7 $91.03 Automatic Execution
 11:48:48 - 19-Aug-26
Sell* 15 $91.02 Automatic Execution
 11:48:44 - 19-Aug-26
Sell* 19 $91.03 Automatic Execution
 11:48:34 - 19-Aug-26
Sell* 100 $91.05 Automatic Execution
 11:48:32 - 19-Aug-26
Buy* 38 $91.07 Automatic Execution
 11:48:26 - 19-Aug-26
Buy* 38 $91.07 Automatic Execution
 11:48:26 - 19-Aug-26
Buy* 38 $91.07 Automatic Execution
 11:48:26 - 19-Aug-26
Buy* 38 $91.07 Automatic Execution
 11:48:26 - 19-Aug-26
Buy* 38 $91.07 Automatic Execution
 11:48:26 - 19-Aug-26
Sell* 193 $91.07 Automatic Execution
 11:48:25 - 19-Aug-26
Sell* 2 $91.07 Automatic Execution
 11:48:25 - 19-Aug-26
Sell* 3 $91.07 Automatic Execution
 11:48:25 - 19-Aug-26
Sell* 100 $91.07 Automatic Execution
 11:48:25 - 19-Aug-26
Buy* 60 $91.07 Automatic Execution
 11:48:25 - 19-Aug-26
Buy* 2 $91.07 Automatic Execution
 11:48:25 - 19-Aug-26
Buy* 46 $91.07 Automatic Execution
 11:48:25 - 19-Aug-26
Buy* 5 $91.07 Automatic Execution
 11:48:25 - 19-Aug-26
Buy* 1 $91.07 Automatic Execution
 11:48:25 - 19-Aug-26
Buy* 50 $91.07 Automatic Execution
 11:48:25 - 19-Aug-26
Sell* 1 $91.04 Automatic Execution
 11:48:17 - 19-Aug-26
Buy* 2 $91.05 Automatic Execution
 11:48:15 - 19-Aug-26
Buy* 10 $91.05 Automatic Execution
 11:48:15 - 19-Aug-26
Buy* 1 $91.05 Automatic Execution
 11:48:15 - 19-Aug-26
Sell* 100 $91.02 Automatic Execution
 11:48:09 - 19-Aug-26
Sell* 1 $91.02 Automatic Execution
 11:48:09 - 19-Aug-26
Sell* 1 $91.03 Automatic Execution
 11:47:25 - 19-Aug-26
Sell* 1 $91.03 Automatic Execution
 11:47:25 - 19-Aug-26
Sell* 100 $91.03 Automatic Execution
 11:47:25 - 19-Aug-26
Unknown* 35 $91.06 Automatic Execution
 11:47:03 - 19-Aug-26
Buy* 1 $91.06 Automatic Execution
 11:47:02 - 19-Aug-26
Buy* 62 $91.04 Automatic Execution
 11:47:01 - 19-Aug-26
Buy* 62 $91.04 Automatic Execution
 11:47:01 - 19-Aug-26
Buy* 24 $91.04 Automatic Execution
 11:47:01 - 19-Aug-26
Buy* 38 $91.04 Automatic Execution
 11:47:01 - 19-Aug-26
Buy* 38 $91.04 Automatic Execution
 11:47:01 - 19-Aug-26
Buy* 38 $91.04 Automatic Execution
 11:47:01 - 19-Aug-26
Buy* 38 $91.04 Automatic Execution
 11:47:01 - 19-Aug-26
Sell* 100 $91.04 Automatic Execution
 11:46:50 - 19-Aug-26
Sell* 56 $91.05 Automatic Execution
 11:46:49 - 19-Aug-26
Buy* 8 $91.05 Automatic Execution
 11:46:49 - 19-Aug-26
Buy* 92 $91.05 Automatic Execution
 11:46:49 - 19-Aug-26
Buy* 100 $91.05 Automatic Execution
 11:46:38 - 19-Aug-26
Buy* 50 $91.07 Automatic Execution
 11:46:12 - 19-Aug-26
Buy* 1 $91.04 Automatic Execution
 11:45:50 - 19-Aug-26
Sell* 19 $91.04 Automatic Execution
 11:45:49 - 19-Aug-26
Buy* 7 $91.06 Automatic Execution
 11:45:42 - 19-Aug-26
Sell* 57 $91.05 Automatic Execution
 11:45:42 - 19-Aug-26
Sell* 1 $91.05 Automatic Execution
 11:45:42 - 19-Aug-26
Sell* 45 $91.06 Automatic Execution
 11:45:26 - 19-Aug-26
Sell* 62 $91.05 Automatic Execution
 11:45:26 - 19-Aug-26
Sell* 100 $91.71 Automatic Execution
 11:22:32 - 19-Aug-26
Sell* 100 $91.71 Automatic Execution
 11:22:32 - 19-Aug-26
Sell* 44 $91.72 Automatic Execution
 11:22:32 - 19-Aug-26
Buy* 1 $91.77 Automatic Execution
 11:21:51 - 19-Aug-26
Buy* 10 $91.74 Automatic Execution
 11:21:21 - 19-Aug-26
Unknown* 1 $91.72 Automatic Execution
 11:21:11 - 19-Aug-26
Sell* 1 $91.70 Automatic Execution
 11:21:10 - 19-Aug-26
Sell* 6 $91.70 Automatic Execution
 11:21:10 - 19-Aug-26
Unknown* 5 $91.72 Automatic Execution
 11:21:10 - 19-Aug-26
Unknown* 1 $91.72 Automatic Execution
 11:21:10 - 19-Aug-26
Sell* 100 $91.71 Automatic Execution
 11:21:05 - 19-Aug-26
Sell* 9 $91.71 Automatic Execution
 11:21:05 - 19-Aug-26
Sell* 1 $91.71 Automatic Execution
 11:21:05 - 19-Aug-26
Sell* 25 $91.72 Automatic Execution
 11:20:53 - 19-Aug-26
Sell* 1 $91.74 Automatic Execution
 11:20:49 - 19-Aug-26
Sell* 1 $91.75 Automatic Execution
 11:20:49 - 19-Aug-26
Sell* 1 $91.75 Automatic Execution
 11:20:49 - 19-Aug-26
Sell* 50 $91.76 Automatic Execution
 11:19:57 - 19-Aug-26
Buy* 40 $91.76 Automatic Execution
 11:19:56 - 19-Aug-26
Buy* 100 $91.75 Automatic Execution
 11:19:56 - 19-Aug-26
Sell* 1 $91.75 Automatic Execution
 11:19:16 - 19-Aug-26
Sell* 100 $91.75 Automatic Execution
 11:19:16 - 19-Aug-26
Sell* 100 $91.75 Automatic Execution
 11:19:16 - 19-Aug-26
Buy* 100 $91.76 Automatic Execution
 11:19:02 - 19-Aug-26
Buy* 3 $91.76 Automatic Execution
 11:19:02 - 19-Aug-26
Buy* 5 $91.76 Automatic Execution
 11:19:02 - 19-Aug-26
Buy* 18 $91.73 Automatic Execution
 11:18:05 - 19-Aug-26
Sell* 4 $91.73 Automatic Execution
 11:18:05 - 19-Aug-26
Buy* 38 $91.73 Automatic Execution
 11:18:05 - 19-Aug-26
Sell* 20 $91.66 Automatic Execution
 11:17:50 - 19-Aug-26
Buy* 1 $91.65 Automatic Execution
 11:17:46 - 19-Aug-26
Sell* 2 $91.64 Automatic Execution
 11:17:38 - 19-Aug-26
Sell* 1 $91.66 Automatic Execution
 11:17:38 - 19-Aug-26
Sell* 100 $91.66 Automatic Execution
 11:17:38 - 19-Aug-26
Sell* 17 $91.66 Automatic Execution
 11:17:38 - 19-Aug-26
Sell* 100 $91.69 Automatic Execution
 11:17:01 - 19-Aug-26
Buy* 10 $91.71 Automatic Execution
 11:16:44 - 19-Aug-26
Sell* 1 $91.71 Automatic Execution
 11:16:08 - 19-Aug-26
Sell* 10 $91.71 Automatic Execution
 11:16:08 - 19-Aug-26
Sell* 79 $91.71 Automatic Execution
 11:16:08 - 19-Aug-26
Sell* 10 $91.71 Automatic Execution
 11:16:08 - 19-Aug-26
Buy* 10 $91.71 Automatic Execution
 11:16:08 - 19-Aug-26
Sell* 100 $91.69 Automatic Execution
 11:15:56 - 19-Aug-26
Sell* 100 $91.70 Automatic Execution
 11:15:55 - 19-Aug-26
Sell* 192 $91.70 Automatic Execution
 11:15:55 - 19-Aug-26
Sell* 5 $91.72 Automatic Execution
 11:15:55 - 19-Aug-26
Sell* 6 $91.72 Automatic Execution
 11:15:55 - 19-Aug-26
Sell* 1 $91.72 Automatic Execution
 11:15:55 - 19-Aug-26
Sell* 64 $91.74 Automatic Execution
 11:15:44 - 19-Aug-26
Buy* 7 $91.75 Automatic Execution
 11:15:43 - 19-Aug-26
Buy* 4 $91.74 Automatic Execution
 11:15:43 - 19-Aug-26
Sell* 70 $91.73 Automatic Execution
 11:15:43 - 19-Aug-26
Sell* 70 $91.73 Automatic Execution
 11:15:43 - 19-Aug-26
Sell* 38 $91.73 Automatic Execution
 11:15:43 - 19-Aug-26
Sell* 38 $91.73 Automatic Execution
 11:15:43 - 19-Aug-26
Sell* 22 $91.74 Automatic Execution
 11:15:36 - 19-Aug-26
Sell* 38 $91.74 Automatic Execution
 11:15:36 - 19-Aug-26
Buy* 5 $91.75 Automatic Execution
 11:15:36 - 19-Aug-26
Sell* 5 $91.88 Automatic Execution
 10:50:29 - 19-Aug-26
Unknown* 1 $91.93 Automatic Execution
 10:50:26 - 19-Aug-26
Sell* 100 $91.93 Automatic Execution
 10:50:26 - 19-Aug-26
Sell* 1 $91.94 Automatic Execution
 10:50:18 - 19-Aug-26
Buy* 3 $91.98 Automatic Execution
 10:50:17 - 19-Aug-26
Buy* 5 $91.98 Automatic Execution
 10:50:17 - 19-Aug-26
Buy* 1 $91.96 Automatic Execution
 10:50:16 - 19-Aug-26
Sell* 100 $91.97 Automatic Execution
 10:50:12 - 19-Aug-26
Sell* 100 $91.97 Automatic Execution
 10:49:27 - 19-Aug-26
Sell* 1 $91.97 Automatic Execution
 10:49:27 - 19-Aug-26
Sell* 5 $91.99 Automatic Execution
 10:49:27 - 19-Aug-26
Sell* 2 $92.00 Automatic Execution
 10:49:26 - 19-Aug-26
Sell* 1 $91.99 Automatic Execution
 10:49:25 - 19-Aug-26
Sell* 3 $92.01 Automatic Execution
 10:49:18 - 19-Aug-26
Sell* 5 $92.01 Automatic Execution
 10:49:18 - 19-Aug-26
Buy* 6 $92.06 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 38 $92.05 Automatic Execution
 10:48:52 - 19-Aug-26
Sell* 100 $92.04 Automatic Execution
 10:48:22 - 19-Aug-26
Sell* 2 $92.05 Automatic Execution
 10:47:56 - 19-Aug-26
Sell* 150 $92.05 Automatic Execution
 10:47:56 - 19-Aug-26
Sell* 38 $92.05 Automatic Execution
 10:47:56 - 19-Aug-26
Sell* 110 $92.05 Automatic Execution
 10:47:56 - 19-Aug-26
Buy* 10 $92.06 Automatic Execution
 10:47:56 - 19-Aug-26
Buy* 17 $92.04 Automatic Execution
 10:47:56 - 19-Aug-26
Buy* 83 $92.04 Automatic Execution
 10:47:56 - 19-Aug-26
Sell* 12 $92.03 Automatic Execution
 10:47:56 - 19-Aug-26
Sell* 38 $92.03 Automatic Execution
 10:47:56 - 19-Aug-26
Sell* 150 $92.03 Automatic Execution
 10:47:56 - 19-Aug-26
Unknown* 38 $92.03 Automatic Execution
 10:47:56 - 19-Aug-26
Unknown* 38 $92.03 Automatic Execution
 10:47:56 - 19-Aug-26
Buy* 38 $92.03 Automatic Execution
 10:47:56 - 19-Aug-26
Buy* 86 $92.03 Automatic Execution
 10:47:56 - 19-Aug-26
Sell* 100 $92.01 Automatic Execution
 10:47:56 - 19-Aug-26
Sell* 70 $92.01 Automatic Execution
 10:47:56 - 19-Aug-26
Sell* 1 $91.99 Automatic Execution
 10:47:41 - 19-Aug-26
Sell* 5 $91.98 Automatic Execution
 10:47:12 - 19-Aug-26
Sell* 7 $92.00 Automatic Execution
 10:47:04 - 19-Aug-26
Sell* 100 $92.00 Automatic Execution
 10:47:04 - 19-Aug-26
Sell* 1 $92.00 Automatic Execution
 10:47:04 - 19-Aug-26
Sell* 19 $92.01 Automatic Execution
 10:47:04 - 19-Aug-26
Unknown* 4 $92.035 Automatic Execution
 10:47:02 - 19-Aug-26
Buy* 4 $92.11 Automatic Execution
 10:46:31 - 19-Aug-26
Sell* 1 $92.11 Automatic Execution
 10:46:27 - 19-Aug-26
Sell* 22 $92.11 Automatic Execution
 10:46:27 - 19-Aug-26
Buy* 54 $92.14 Automatic Execution
 10:46:24 - 19-Aug-26
Sell* 92 $92.12 Automatic Execution
 10:46:24 - 19-Aug-26
Sell* 8 $92.12 Automatic Execution
 10:46:24 - 19-Aug-26
Sell* 100 $92.12 Automatic Execution
 10:46:24 - 19-Aug-26
Buy* 49 $92.14 Automatic Execution
 10:46:24 - 19-Aug-26
Buy* 10 $92.05 Automatic Execution
 10:45:42 - 19-Aug-26
Buy* 20 $92.02 Automatic Execution
 10:45:38 - 19-Aug-26
Buy* 7 $92.65 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 6 $92.65 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 1 $92.63 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 18 $92.63 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 25 $92.63 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 75 $92.63 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 100 $92.63 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 17 $92.63 Automatic Execution
 10:21:24 - 19-Aug-26
Unknown* 30 $92.595 Automatic Execution
 10:21:16 - 19-Aug-26
Unknown* 70 $92.595 Automatic Execution
 10:21:16 - 19-Aug-26
Unknown* 100 $92.595 Automatic Execution
 10:21:16 - 19-Aug-26
Sell* 100 $92.67 Automatic Execution
 10:20:30 - 19-Aug-26
Sell* 12 $92.67 Automatic Execution
 10:20:30 - 19-Aug-26
Sell* 26 $92.72 Automatic Execution
 10:20:20 - 19-Aug-26
Sell* 100 $92.74 Automatic Execution
 10:20:17 - 19-Aug-26
Sell* 41 $92.74 Automatic Execution
 10:20:17 - 19-Aug-26
Sell* 31 $92.75 Automatic Execution
 10:20:17 - 19-Aug-26
Sell* 1 $92.75 Automatic Execution
 10:20:17 - 19-Aug-26
Sell* 100 $92.79 Automatic Execution
 10:20:14 - 19-Aug-26
Sell* 9 $92.79 Automatic Execution
 10:20:14 - 19-Aug-26
Sell* 100 $92.79 Automatic Execution
 10:20:14 - 19-Aug-26
Buy* 12 $92.72 Automatic Execution
 10:19:28 - 19-Aug-26
Buy* 34 $92.685 Automatic Execution
 10:19:26 - 19-Aug-26
Buy* 38 $92.66 Automatic Execution
 10:19:23 - 19-Aug-26
Unknown* 101 $92.65 Automatic Execution
 10:19:21 - 19-Aug-26
Sell* 27 $92.64 Automatic Execution
 10:19:20 - 19-Aug-26
Sell* 100 $92.64 Automatic Execution
 10:19:17 - 19-Aug-26
Unknown* 100 $92.67 Automatic Execution
 10:19:11 - 19-Aug-26
Unknown* 100 $92.67 Automatic Execution
 10:19:11 - 19-Aug-26
Sell* 1 $92.68 Automatic Execution
 10:19:05 - 19-Aug-26
Sell* 91 $92.69 Automatic Execution
 10:19:01 - 19-Aug-26
Sell* 179 $92.69 Automatic Execution
 10:19:01 - 19-Aug-26
Sell* 1 $92.69 Automatic Execution
 10:19:01 - 19-Aug-26
Buy* 5 $92.76 Automatic Execution
 10:18:54 - 19-Aug-26
Unknown* 32 $92.70 Automatic Execution
 10:18:26 - 19-Aug-26
Sell* 1 $92.63 Automatic Execution
 10:17:41 - 19-Aug-26
Sell* 31 $92.655 Automatic Execution
 10:17:41 - 19-Aug-26
Buy* 16 $92.66 Automatic Execution
 10:17:39 - 19-Aug-26
Sell* 2 $92.62 Automatic Execution
 10:17:36 - 19-Aug-26
Sell* 2 $92.62 Automatic Execution
 10:17:36 - 19-Aug-26
Buy* 11 $92.59 Automatic Execution
 10:17:13 - 19-Aug-26
Buy* 200 $92.55 Automatic Execution
 10:17:10 - 19-Aug-26
Buy* 70 $92.67 Automatic Execution
 10:16:20 - 19-Aug-26
Sell* 100 $92.68 Automatic Execution
 10:16:04 - 19-Aug-26
Sell* 100 $92.68 Automatic Execution
 10:16:04 - 19-Aug-26
Sell* 19 $92.68 Automatic Execution
 10:15:42 - 19-Aug-26
Sell* 76 $92.30 Automatic Execution
 09:48:39 - 19-Aug-26
Sell* 150 $92.31 Automatic Execution
 09:48:39 - 19-Aug-26
Sell* 50 $92.31 Automatic Execution
 09:48:39 - 19-Aug-26
Sell* 100 $92.31 Automatic Execution
 09:48:39 - 19-Aug-26
Sell* 100 $92.32 Automatic Execution
 09:48:39 - 19-Aug-26
Sell* 6 $92.345 Automatic Execution
 09:48:31 - 19-Aug-26
Sell* 6 $92.345 Automatic Execution
 09:48:31 - 19-Aug-26
Sell* 6 $92.345 Automatic Execution
 09:48:31 - 19-Aug-26
Buy* 24 $92.36 Automatic Execution
 09:48:22 - 19-Aug-26
Buy* 76 $92.36 Automatic Execution
 09:48:22 - 19-Aug-26
Buy* 5 $92.36 Automatic Execution
 09:48:22 - 19-Aug-26
Buy* 18 $92.34 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 100 $92.34 Automatic Execution
 09:48:15 - 19-Aug-26
Buy* 1 $92.34 Automatic Execution
 09:48:15 - 19-Aug-26
Sell* 1 $92.27 Automatic Execution
 09:46:56 - 19-Aug-26
Sell* 29 $92.25 Automatic Execution
 09:46:07 - 19-Aug-26
Sell* 1 $92.25 Automatic Execution
 09:46:07 - 19-Aug-26
Buy* 1 $92.30 Automatic Execution
 09:45:56 - 19-Aug-26
Buy* 100 $92.30 Automatic Execution
 09:45:56 - 19-Aug-26
Buy* 5 $92.26 Automatic Execution
 09:45:43 - 19-Aug-26
Sell* 60 $92.24 Automatic Execution
 09:45:40 - 19-Aug-26
Sell* 38 $92.24 Automatic Execution
 09:45:40 - 19-Aug-26
Buy* 1 $92.24 Automatic Execution
 09:45:40 - 19-Aug-26
Buy* 2 $92.20 Automatic Execution
 09:31:08 - 19-Aug-26
Buy* 6 $92.01 Automatic Execution
 09:31:04 - 19-Aug-26
Buy* 1 $92.06 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 1 $91.78 Automatic Execution
 09:30:05 - 19-Aug-26
Sell* 2 $91.78 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 4 $91.78 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 4 $91.78 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 2 $92.19 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 1 $92.02 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 2 $92.00 Ordinary
 08:39:26 - 19-Aug-26
Buy* 5 $92.00 Ordinary
 08:39:22 - 19-Aug-26
Buy* 4 $92.00 Ordinary
 08:39:15 - 19-Aug-26
Buy* 5 $92.00 Ordinary
 08:39:15 - 19-Aug-26
Buy* 1 $92.00 Ordinary
 08:39:15 - 19-Aug-26
Buy* 10 $92.00 Ordinary
 08:37:26 - 19-Aug-26
Buy* 5 $92.00 Ordinary
 08:37:24 - 19-Aug-26
Buy* 5 $92.00 Ordinary
 08:37:14 - 19-Aug-26
Buy* 5 $92.00 Ordinary
 08:35:50 - 19-Aug-26
Buy* 5 $92.00 Ordinary
 08:34:17 - 19-Aug-26
Buy* 5 $92.00 Ordinary
 08:34:16 - 19-Aug-26
Buy* 5 $92.00 Ordinary
 08:34:14 - 19-Aug-26
Buy* 5 $92.00 Ordinary
 08:34:10 - 19-Aug-26
Buy* 39 $91.99 Ordinary
 06:43:18 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31