| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $86.54 | Automatic Execution |
13:23:10 - 13-May-26 |
| Buy* | 14 | $86.53 | Automatic Execution |
13:23:07 - 13-May-26 |
| Buy* | 1 | $86.53 | Automatic Execution |
13:23:07 - 13-May-26 |
| Sell* | 1 | $86.51 | Automatic Execution |
13:22:46 - 13-May-26 |
| Buy* | 17 | $86.52 | Automatic Execution |
13:22:42 - 13-May-26 |
| Buy* | 12 | $86.52 | Automatic Execution |
13:22:29 - 13-May-26 |
| Buy* | 13 | $86.52 | Automatic Execution |
13:22:29 - 13-May-26 |
| Buy* | 1 | $86.52 | Automatic Execution |
13:22:29 - 13-May-26 |
| Buy* | 2 | $86.51 | Automatic Execution |
13:22:29 - 13-May-26 |
| Buy* | 50 | $86.505 | Automatic Execution |
13:22:08 - 13-May-26 |
| Buy* | 26 | $86.505 | Automatic Execution |
13:22:08 - 13-May-26 |
| Buy* | 12 | $86.50 | Automatic Execution |
13:22:08 - 13-May-26 |
| Buy* | 24 | $86.49 | Automatic Execution |
13:22:08 - 13-May-26 |
| Buy* | 17 | $86.49 | Automatic Execution |
13:22:08 - 13-May-26 |
| Sell* | 50 | $86.48 | Automatic Execution |
13:22:03 - 13-May-26 |
| Buy* | 3 | $86.48 | Automatic Execution |
13:22:03 - 13-May-26 |
| Buy* | 1 | $86.48 | Automatic Execution |
13:22:03 - 13-May-26 |
| Buy* | 15 | $86.48 | Automatic Execution |
13:22:03 - 13-May-26 |
| Buy* | 4 | $86.48 | Automatic Execution |
13:22:03 - 13-May-26 |
| Unknown* | 10 | $86.47 | Automatic Execution |
13:21:10 - 13-May-26 |
| Buy* | 2 | $86.47 | Automatic Execution |
13:21:10 - 13-May-26 |
| Sell* | 100 | $86.47 | Automatic Execution |
13:21:04 - 13-May-26 |
| Buy* | 100 | $86.47 | Automatic Execution |
13:21:01 - 13-May-26 |
| Buy* | 10 | $86.47 | Automatic Execution |
13:21:01 - 13-May-26 |
| Buy* | 100 | $86.47 | Automatic Execution |
13:21:01 - 13-May-26 |
| Buy* | 12 | $86.46 | Automatic Execution |
13:21:01 - 13-May-26 |
| Buy* | 11 | $86.47 | Automatic Execution |
13:20:32 - 13-May-26 |
| Buy* | 40 | $86.47 | Automatic Execution |
13:20:32 - 13-May-26 |
| Buy* | 16 | $86.47 | Automatic Execution |
13:20:32 - 13-May-26 |
| Buy* | 50 | $86.47 | Automatic Execution |
13:20:32 - 13-May-26 |
| Sell* | 100 | $86.46 | Automatic Execution |
13:20:32 - 13-May-26 |
| Sell* | 90 | $86.46 | Automatic Execution |
13:20:32 - 13-May-26 |
| Sell* | 100 | $86.49 | Automatic Execution |
13:19:32 - 13-May-26 |
| Sell* | 100 | $86.50 | Automatic Execution |
13:19:20 - 13-May-26 |
| Buy* | 50 | $86.51 | Automatic Execution |
13:19:20 - 13-May-26 |
| Buy* | 50 | $86.51 | Automatic Execution |
13:19:20 - 13-May-26 |
| Buy* | 15 | $86.50 | Automatic Execution |
13:19:20 - 13-May-26 |
| Buy* | 14 | $86.48 | Automatic Execution |
13:19:14 - 13-May-26 |
| Buy* | 5 | $86.48 | Automatic Execution |
13:19:14 - 13-May-26 |
| Buy* | 20 | $86.48 | Automatic Execution |
13:19:14 - 13-May-26 |
| Buy* | 12 | $86.47 | Automatic Execution |
13:18:07 - 13-May-26 |
| Buy* | 10 | $86.47 | Automatic Execution |
13:18:07 - 13-May-26 |
| Buy* | 100 | $86.47 | Automatic Execution |
13:18:07 - 13-May-26 |
| Sell* | 100 | $86.46 | Automatic Execution |
13:17:59 - 13-May-26 |
| Sell* | 1 | $86.46 | Automatic Execution |
13:17:48 - 13-May-26 |
| Buy* | 100 | $86.47 | Automatic Execution |
13:17:40 - 13-May-26 |
| Buy* | 16 | $86.47 | Automatic Execution |
13:17:40 - 13-May-26 |
| Unknown* | 100 | $86.47 | Automatic Execution |
13:17:35 - 13-May-26 |
| Sell* | 100 | $86.47 | Automatic Execution |
13:17:35 - 13-May-26 |
| Sell* | 4 | $86.47 | Automatic Execution |
13:17:35 - 13-May-26 |
| Sell* | 12 | $86.49 | Automatic Execution |
13:17:24 - 13-May-26 |
| Sell* | 100 | $86.49 | Automatic Execution |
13:17:24 - 13-May-26 |
| Sell* | 90 | $86.49 | Automatic Execution |
13:17:24 - 13-May-26 |
| Sell* | 100 | $86.49 | Automatic Execution |
13:17:24 - 13-May-26 |
| Sell* | 100 | $86.49 | Automatic Execution |
13:17:20 - 13-May-26 |
| Buy* | 2 | $86.51 | Automatic Execution |
13:16:49 - 13-May-26 |
| Buy* | 100 | $86.50 | Automatic Execution |
13:16:41 - 13-May-26 |
| Sell* | 4 | $86.49 | Automatic Execution |
13:16:40 - 13-May-26 |
| Sell* | 74 | $86.49 | Automatic Execution |
13:16:40 - 13-May-26 |
| Sell* | 100 | $86.49 | Automatic Execution |
13:16:40 - 13-May-26 |
| Sell* | 100 | $86.49 | Automatic Execution |
13:16:40 - 13-May-26 |
| Sell* | 100 | $86.50 | Automatic Execution |
13:16:39 - 13-May-26 |
| Buy* | 100 | $86.515 | Automatic Execution |
13:16:38 - 13-May-26 |
| Buy* | 50 | $86.515 | Automatic Execution |
13:16:38 - 13-May-26 |
| Buy* | 50 | $86.515 | Automatic Execution |
13:16:38 - 13-May-26 |
| Buy* | 5 | $86.52 | Automatic Execution |
13:16:29 - 13-May-26 |
| Buy* | 245 | $86.51 | Automatic Execution |
13:16:29 - 13-May-26 |
| Buy* | 84 | $86.50 | Automatic Execution |
13:16:29 - 13-May-26 |
| Buy* | 16 | $86.50 | Automatic Execution |
13:16:29 - 13-May-26 |
| Buy* | 14 | $86.50 | Automatic Execution |
13:16:29 - 13-May-26 |
| Sell* | 100 | $86.50 | Automatic Execution |
13:16:06 - 13-May-26 |
| Buy* | 100 | $86.51 | Automatic Execution |
13:15:56 - 13-May-26 |
| Buy* | 50 | $86.51 | Automatic Execution |
13:15:56 - 13-May-26 |
| Sell* | 40 | $86.50 | Automatic Execution |
13:15:48 - 13-May-26 |
| Sell* | 90 | $86.50 | Automatic Execution |
13:15:48 - 13-May-26 |
| Sell* | 100 | $86.50 | Automatic Execution |
13:15:43 - 13-May-26 |
| Sell* | 1 | $86.44 | Automatic Execution |
12:59:15 - 13-May-26 |
| Sell* | 1 | $86.44 | Automatic Execution |
12:59:15 - 13-May-26 |
| Sell* | 3 | $86.45 | Automatic Execution |
12:59:14 - 13-May-26 |
| Sell* | 14 | $86.45 | Automatic Execution |
12:59:14 - 13-May-26 |
| Buy* | 1 | $86.46 | Automatic Execution |
12:58:48 - 13-May-26 |
| Unknown* | 100 | $86.44 | Automatic Execution |
12:58:46 - 13-May-26 |
| Unknown* | 2 | $86.44 | Automatic Execution |
12:58:46 - 13-May-26 |
| Buy* | 11 | $86.44 | Automatic Execution |
12:58:46 - 13-May-26 |
| Buy* | 69 | $86.44 | Automatic Execution |
12:58:46 - 13-May-26 |
| Buy* | 11 | $86.44 | Automatic Execution |
12:58:46 - 13-May-26 |
| Buy* | 3 | $86.44 | Automatic Execution |
12:58:46 - 13-May-26 |
| Buy* | 11 | $86.44 | Automatic Execution |
12:58:46 - 13-May-26 |
| Sell* | 1 | $86.42 | Automatic Execution |
12:57:01 - 13-May-26 |
| Sell* | 6 | $86.43 | Automatic Execution |
12:57:01 - 13-May-26 |
| Sell* | 7 | $86.43 | Automatic Execution |
12:57:01 - 13-May-26 |
| Sell* | 17 | $86.43 | Automatic Execution |
12:56:58 - 13-May-26 |
| Buy* | 10 | $86.46 | Automatic Execution |
12:56:50 - 13-May-26 |
| Sell* | 1 | $86.45 | Automatic Execution |
12:56:42 - 13-May-26 |
| Sell* | 2 | $86.48 | Automatic Execution |
12:56:26 - 13-May-26 |
| Sell* | 4 | $86.48 | Automatic Execution |
12:56:23 - 13-May-26 |
| Sell* | 77 | $86.50 | Automatic Execution |
12:56:21 - 13-May-26 |
| Sell* | 100 | $86.50 | Automatic Execution |
12:56:21 - 13-May-26 |
| Sell* | 20 | $86.50 | Automatic Execution |
12:56:21 - 13-May-26 |
| Sell* | 23 | $86.50 | Automatic Execution |
12:56:21 - 13-May-26 |
| Buy* | 10 | $86.51 | Automatic Execution |
12:56:16 - 13-May-26 |
| Buy* | 4 | $86.51 | Automatic Execution |
12:56:16 - 13-May-26 |
| Buy* | 3 | $86.51 | Automatic Execution |
12:55:37 - 13-May-26 |
| Sell* | 1 | $86.48 | Automatic Execution |
12:54:29 - 13-May-26 |
| Sell* | 100 | $86.48 | Automatic Execution |
12:54:29 - 13-May-26 |
| Sell* | 100 | $86.49 | Automatic Execution |
12:54:29 - 13-May-26 |
| Sell* | 100 | $86.49 | Automatic Execution |
12:54:29 - 13-May-26 |
| Sell* | 10 | $86.50 | Automatic Execution |
12:54:18 - 13-May-26 |
| Unknown* | 100 | $86.51 | Automatic Execution |
12:54:18 - 13-May-26 |
| Sell* | 100 | $86.51 | Automatic Execution |
12:54:18 - 13-May-26 |
| Sell* | 9 | $86.51 | Automatic Execution |
12:54:18 - 13-May-26 |
| Buy* | 15 | $86.52 | Automatic Execution |
12:54:18 - 13-May-26 |
| Buy* | 5 | $86.51 | Automatic Execution |
12:53:55 - 13-May-26 |
| Sell* | 100 | $86.49 | Automatic Execution |
12:53:25 - 13-May-26 |
| Sell* | 100 | $86.49 | Automatic Execution |
12:53:25 - 13-May-26 |
| Buy* | 100 | $86.495 | Automatic Execution |
12:53:25 - 13-May-26 |
| Buy* | 100 | $86.495 | Automatic Execution |
12:53:25 - 13-May-26 |
| Buy* | 37 | $86.495 | Automatic Execution |
12:53:25 - 13-May-26 |
| Buy* | 63 | $86.50 | Automatic Execution |
12:53:21 - 13-May-26 |
| Buy* | 100 | $86.50 | Automatic Execution |
12:53:20 - 13-May-26 |
| Buy* | 100 | $86.50 | Automatic Execution |
12:53:20 - 13-May-26 |
| Buy* | 100 | $86.50 | Automatic Execution |
12:53:20 - 13-May-26 |
| Buy* | 100 | $86.50 | Automatic Execution |
12:53:20 - 13-May-26 |
| Buy* | 100 | $86.50 | Automatic Execution |
12:53:19 - 13-May-26 |
| Buy* | 1 | $86.51 | Automatic Execution |
12:53:19 - 13-May-26 |
| Buy* | 90 | $86.49 | Automatic Execution |
12:53:17 - 13-May-26 |
| Buy* | 10 | $86.48 | Automatic Execution |
12:53:17 - 13-May-26 |
| Buy* | 10 | $86.48 | Automatic Execution |
12:53:17 - 13-May-26 |
| Buy* | 25 | $86.46 | Automatic Execution |
12:52:41 - 13-May-26 |
| Sell* | 4 | $86.44 | Automatic Execution |
12:52:39 - 13-May-26 |
| Sell* | 50 | $86.46 | Automatic Execution |
12:52:39 - 13-May-26 |
| Sell* | 7 | $86.46 | Automatic Execution |
12:52:39 - 13-May-26 |
| Sell* | 70 | $86.46 | Automatic Execution |
12:52:39 - 13-May-26 |
| Sell* | 16 | $86.46 | Automatic Execution |
12:52:39 - 13-May-26 |
| Sell* | 3 | $86.46 | Automatic Execution |
12:52:39 - 13-May-26 |
| Sell* | 1 | $86.46 | Automatic Execution |
12:52:39 - 13-May-26 |
| Sell* | 33 | $86.46 | Automatic Execution |
12:52:39 - 13-May-26 |
| Sell* | 13 | $86.46 | Automatic Execution |
12:52:37 - 13-May-26 |
| Sell* | 3 | $86.45 | Automatic Execution |
12:52:36 - 13-May-26 |
| Sell* | 4 | $86.45 | Automatic Execution |
12:52:34 - 13-May-26 |
| Sell* | 16 | $86.46 | Automatic Execution |
12:52:34 - 13-May-26 |
| Sell* | 4 | $86.46 | Automatic Execution |
12:52:34 - 13-May-26 |
| Sell* | 4 | $86.47 | Automatic Execution |
12:52:32 - 13-May-26 |
| Sell* | 9 | $86.475 | Automatic Execution |
12:52:32 - 13-May-26 |
| Sell* | 4 | $86.475 | Automatic Execution |
12:52:32 - 13-May-26 |
| Sell* | 45 | $86.48 | Automatic Execution |
12:52:30 - 13-May-26 |
| Sell* | 54 | $86.48 | Automatic Execution |
12:52:30 - 13-May-26 |
| Sell* | 1 | $86.48 | Automatic Execution |
12:52:25 - 13-May-26 |
| Sell* | 4 | $86.48 | Automatic Execution |
12:52:24 - 13-May-26 |
| Sell* | 45 | $86.48 | Automatic Execution |
12:52:20 - 13-May-26 |
| Buy* | 100 | $86.50 | Automatic Execution |
12:52:20 - 13-May-26 |
| Buy* | 15 | $86.49 | Automatic Execution |
12:52:09 - 13-May-26 |
| Buy* | 1 | $86.49 | Automatic Execution |
12:52:09 - 13-May-26 |
| Buy* | 100 | $86.48 | Automatic Execution |
12:52:09 - 13-May-26 |
| Buy* | 50 | $86.48 | Automatic Execution |
12:52:02 - 13-May-26 |
| Buy* | 50 | $86.48 | Automatic Execution |
12:52:02 - 13-May-26 |
| Buy* | 50 | $86.48 | Automatic Execution |
12:52:02 - 13-May-26 |
| Buy* | 50 | $86.48 | Automatic Execution |
12:52:02 - 13-May-26 |
| Buy* | 100 | $86.48 | Automatic Execution |
12:52:02 - 13-May-26 |
| Buy* | 25 | $86.48 | Automatic Execution |
12:52:01 - 13-May-26 |
| Buy* | 75 | $86.48 | Automatic Execution |
12:52:01 - 13-May-26 |
| Buy* | 25 | $86.48 | Automatic Execution |
12:52:01 - 13-May-26 |
| Buy* | 75 | $86.48 | Automatic Execution |
12:52:01 - 13-May-26 |
| Buy* | 100 | $86.475 | Automatic Execution |
12:52:01 - 13-May-26 |
| Sell* | 77 | $86.46 | Automatic Execution |
12:52:01 - 13-May-26 |
| Sell* | 23 | $86.46 | Automatic Execution |
12:52:01 - 13-May-26 |
| Sell* | 100 | $86.47 | Automatic Execution |
12:52:00 - 13-May-26 |
| Sell* | 15 | $86.48 | Automatic Execution |
12:52:00 - 13-May-26 |
| Sell* | 5 | $86.48 | Automatic Execution |
12:52:00 - 13-May-26 |
| Sell* | 100 | $86.49 | Automatic Execution |
12:51:59 - 13-May-26 |
| Buy* | 100 | $86.51 | Automatic Execution |
12:51:39 - 13-May-26 |
| Buy* | 75 | $86.505 | Automatic Execution |
12:51:39 - 13-May-26 |
| Sell* | 12 | $86.52 | Automatic Execution |
12:51:27 - 13-May-26 |
| Sell* | 27 | $86.52 | Automatic Execution |
12:51:27 - 13-May-26 |
| Sell* | 73 | $86.52 | Automatic Execution |
12:51:27 - 13-May-26 |
| Sell* | 45 | $86.52 | Automatic Execution |
12:51:26 - 13-May-26 |
| Sell* | 43 | $86.52 | Automatic Execution |
12:51:26 - 13-May-26 |
| Sell* | 100 | $86.52 | Automatic Execution |
12:51:24 - 13-May-26 |
| Unknown* | 13 | $86.53 | Automatic Execution |
12:51:23 - 13-May-26 |
| Unknown* | 50 | $86.53 | Automatic Execution |
12:51:23 - 13-May-26 |
| Unknown* | 50 | $86.53 | Automatic Execution |
12:51:22 - 13-May-26 |
| Unknown* | 100 | $86.53 | Automatic Execution |
12:51:22 - 13-May-26 |
| Unknown* | 67 | $86.53 | Automatic Execution |
12:51:22 - 13-May-26 |
| Unknown* | 33 | $86.53 | Automatic Execution |
12:51:21 - 13-May-26 |
| Sell* | 37 | $86.52 | Automatic Execution |
12:51:20 - 13-May-26 |
| Sell* | 32 | $86.52 | Automatic Execution |
12:51:20 - 13-May-26 |
| Sell* | 31 | $86.52 | Automatic Execution |
12:51:20 - 13-May-26 |
| Buy* | 10 | $86.52 | Automatic Execution |
12:51:11 - 13-May-26 |
| Buy* | 3 | $86.52 | Automatic Execution |
12:51:11 - 13-May-26 |
| Unknown* | 10 | $86.51 | Automatic Execution |
12:51:11 - 13-May-26 |
| Buy* | 1 | $86.52 | Automatic Execution |
12:51:11 - 13-May-26 |
| Buy* | 10 | $86.52 | Automatic Execution |
12:51:11 - 13-May-26 |
| Buy* | 8 | $86.52 | Automatic Execution |
12:51:11 - 13-May-26 |
| Buy* | 2 | $86.52 | Automatic Execution |
12:51:11 - 13-May-26 |
| Buy* | 2 | $86.52 | Automatic Execution |
12:51:11 - 13-May-26 |
| Sell* | 18 | $86.50 | Automatic Execution |
12:50:55 - 13-May-26 |
| Sell* | 100 | $86.50 | Automatic Execution |
12:50:55 - 13-May-26 |
| Sell* | 2 | $86.50 | Automatic Execution |
12:50:55 - 13-May-26 |
| Sell* | 18 | $86.505 | Automatic Execution |
12:50:55 - 13-May-26 |
| Sell* | 4 | $86.505 | Automatic Execution |
12:50:55 - 13-May-26 |
| Sell* | 20 | $86.505 | Automatic Execution |
12:50:55 - 13-May-26 |
| Buy* | 38 | $86.51 | Automatic Execution |
12:50:55 - 13-May-26 |
| Buy* | 20 | $86.51 | Automatic Execution |
12:50:55 - 13-May-26 |
| Sell* | 211 | $86.50 | Automatic Execution |
12:50:55 - 13-May-26 |
| Sell* | 100 | $86.50 | Automatic Execution |
12:50:55 - 13-May-26 |
| Sell* | 189 | $86.50 | Automatic Execution |
12:50:55 - 13-May-26 |
| Buy* | 18 | $86.51 | Automatic Execution |
12:50:55 - 13-May-26 |
| Buy* | 82 | $86.51 | Automatic Execution |
12:50:53 - 13-May-26 |
| Unknown* | 1 | $86.505 | Automatic Execution |
12:50:46 - 13-May-26 |
| Buy* | 1 | $86.50 | Automatic Execution |
12:49:19 - 13-May-26 |
| Buy* | 30 | $86.50 | Automatic Execution |
12:49:19 - 13-May-26 |
| Buy* | 100 | $86.50 | Automatic Execution |
12:49:19 - 13-May-26 |
| Buy* | 100 | $86.50 | Automatic Execution |
12:49:19 - 13-May-26 |
| Buy* | 5 | $86.50 | Automatic Execution |
12:49:19 - 13-May-26 |
| Buy* | 14 | $86.50 | Automatic Execution |
12:49:19 - 13-May-26 |
| Buy* | 5 | $86.50 | Automatic Execution |
12:49:19 - 13-May-26 |
| Buy* | 5 | $86.50 | Automatic Execution |
12:49:19 - 13-May-26 |
| Buy* | 10 | $86.49 | Automatic Execution |
12:49:19 - 13-May-26 |
| Buy* | 71 | $86.48 | Automatic Execution |
12:49:19 - 13-May-26 |
| Buy* | 20 | $86.48 | Automatic Execution |
12:49:19 - 13-May-26 |
| Buy* | 6 | $86.48 | Automatic Execution |
12:48:56 - 13-May-26 |
| Sell* | 1 | $86.48 | Automatic Execution |
12:48:55 - 13-May-26 |
| Sell* | 1 | $86.49 | Automatic Execution |
12:48:55 - 13-May-26 |
| Sell* | 1 | $86.51 | Automatic Execution |
12:48:21 - 13-May-26 |
| Sell* | 25 | $86.51 | Automatic Execution |
12:48:21 - 13-May-26 |
| Sell* | 3 | $86.51 | Automatic Execution |
12:48:21 - 13-May-26 |
| Sell* | 11 | $86.51 | Automatic Execution |
12:48:21 - 13-May-26 |
| Sell* | 2 | $86.51 | Automatic Execution |
12:48:21 - 13-May-26 |
| Sell* | 1 | $86.51 | Automatic Execution |
12:48:21 - 13-May-26 |
| Sell* | 22 | $86.52 | Automatic Execution |
12:48:20 - 13-May-26 |
| Sell* | 1 | $86.52 | Automatic Execution |
12:48:20 - 13-May-26 |
| Sell* | 4 | $86.52 | Automatic Execution |
12:48:20 - 13-May-26 |
| Sell* | 1 | $86.52 | Automatic Execution |
12:48:20 - 13-May-26 |
| Sell* | 17 | $86.52 | Automatic Execution |
12:48:20 - 13-May-26 |
| Buy* | 10 | $86.545 | Automatic Execution |
12:48:20 - 13-May-26 |
| Buy* | 50 | $86.54 | Automatic Execution |
12:48:20 - 13-May-26 |
| Buy* | 1 | $86.54 | Automatic Execution |
12:48:20 - 13-May-26 |
| Sell* | 7 | $86.54 | Automatic Execution |
12:48:20 - 13-May-26 |
| Sell* | 52 | $86.54 | Automatic Execution |
12:48:20 - 13-May-26 |
| Sell* | 13 | $86.54 | Automatic Execution |
12:48:20 - 13-May-26 |
| Sell* | 13 | $86.54 | Automatic Execution |
12:48:20 - 13-May-26 |
| Sell* | 13 | $86.54 | Automatic Execution |
12:48:20 - 13-May-26 |
| Sell* | 100 | $86.54 | Automatic Execution |
12:48:20 - 13-May-26 |
| Sell* | 3 | $86.54 | Automatic Execution |
12:48:20 - 13-May-26 |
| Sell* | 13 | $86.54 | Automatic Execution |
12:48:20 - 13-May-26 |
| Buy* | 13 | $86.55 | Automatic Execution |
12:48:20 - 13-May-26 |
| Buy* | 13 | $86.55 | Automatic Execution |
12:48:20 - 13-May-26 |
| Buy* | 3 | $86.55 | Automatic Execution |
12:48:20 - 13-May-26 |
| Buy* | 13 | $86.55 | Automatic Execution |
12:48:20 - 13-May-26 |
| Buy* | 13 | $86.55 | Automatic Execution |
12:48:20 - 13-May-26 |
| Buy* | 13 | $86.55 | Automatic Execution |
12:48:20 - 13-May-26 |
| Sell* | 2 | $86.53 | Automatic Execution |
12:48:20 - 13-May-26 |
| Sell* | 1 | $86.53 | Automatic Execution |
12:48:20 - 13-May-26 |
| Sell* | 60 | $86.53 | Automatic Execution |
12:48:20 - 13-May-26 |
| Sell* | 1 | $86.53 | Automatic Execution |
12:48:20 - 13-May-26 |
| Sell* | 50 | $86.57 | Automatic Execution |
12:48:20 - 13-May-26 |
| Sell* | 1 | $86.60 | Automatic Execution |
12:47:55 - 13-May-26 |
| Unknown* | 1 | $86.62 | Automatic Execution |
12:47:22 - 13-May-26 |
| Sell* | 6 | $86.62 | Automatic Execution |
12:47:22 - 13-May-26 |
| Sell* | 3 | $86.62 | Automatic Execution |
12:47:22 - 13-May-26 |
| Sell* | 1 | $86.63 | Automatic Execution |
12:47:20 - 13-May-26 |
| Sell* | 100 | $86.64 | Automatic Execution |
12:47:19 - 13-May-26 |
| Sell* | 100 | $86.64 | Automatic Execution |
12:47:19 - 13-May-26 |
| Sell* | 100 | $86.64 | Automatic Execution |
12:47:19 - 13-May-26 |
| Sell* | 146 | $86.66 | Automatic Execution |
12:47:17 - 13-May-26 |
| Sell* | 100 | $86.66 | Automatic Execution |
12:47:17 - 13-May-26 |
| Sell* | 1 | $86.66 | Automatic Execution |
12:47:17 - 13-May-26 |
| Sell* | 100 | $86.66 | Automatic Execution |
12:47:17 - 13-May-26 |
| Sell* | 25 | $86.68 | Automatic Execution |
12:47:17 - 13-May-26 |
| Sell* | 63 | $86.69 | Automatic Execution |
12:47:17 - 13-May-26 |
| Sell* | 63 | $86.69 | Automatic Execution |
12:47:17 - 13-May-26 |
| Sell* | 25 | $86.69 | Automatic Execution |
12:47:17 - 13-May-26 |
| Sell* | 15 | $86.70 | Automatic Execution |
12:47:09 - 13-May-26 |
| Sell* | 11 | $86.70 | Automatic Execution |
12:47:09 - 13-May-26 |
| Sell* | 20 | $86.70 | Automatic Execution |
12:47:09 - 13-May-26 |
| Sell* | 15 | $86.71 | Automatic Execution |
12:47:09 - 13-May-26 |
| Sell* | 11 | $86.71 | Automatic Execution |
12:47:09 - 13-May-26 |
| Sell* | 63 | $86.71 | Automatic Execution |
12:47:09 - 13-May-26 |
| Sell* | 9 | $86.71 | Automatic Execution |
12:47:09 - 13-May-26 |
| Sell* | 2 | $86.71 | Automatic Execution |
12:47:09 - 13-May-26 |
| Sell* | 1 | $86.70 | Automatic Execution |
12:46:51 - 13-May-26 |
| Buy* | 100 | $86.67 | Automatic Execution |
12:46:44 - 13-May-26 |
| Buy* | 100 | $86.67 | Automatic Execution |
12:46:28 - 13-May-26 |
| Buy* | 65 | $86.67 | Automatic Execution |
12:46:17 - 13-May-26 |
| Buy* | 35 | $86.67 | Automatic Execution |
12:46:17 - 13-May-26 |
| Buy* | 1 | $86.64 | Automatic Execution |
12:46:17 - 13-May-26 |
| Buy* | 46 | $86.61 | Automatic Execution |
12:46:06 - 13-May-26 |
| Buy* | 100 | $86.61 | Automatic Execution |
12:46:06 - 13-May-26 |
| Buy* | 1 | $86.61 | Automatic Execution |
12:46:06 - 13-May-26 |
| Buy* | 1 | $86.61 | Automatic Execution |
12:46:06 - 13-May-26 |
| Buy* | 24 | $86.61 | Automatic Execution |
12:46:06 - 13-May-26 |
| Buy* | 1 | $86.59 | Automatic Execution |
12:46:06 - 13-May-26 |
| Buy* | 2 | $86.59 | Automatic Execution |
12:46:06 - 13-May-26 |
| Buy* | 1 | $86.58 | Automatic Execution |
12:46:06 - 13-May-26 |
| Buy* | 5 | $86.58 | Automatic Execution |
12:46:06 - 13-May-26 |
| Buy* | 1 | $86.57 | Automatic Execution |
12:46:06 - 13-May-26 |
| Buy* | 1 | $86.57 | Automatic Execution |
12:46:06 - 13-May-26 |
| Buy* | 18 | $86.56 | Automatic Execution |
12:46:06 - 13-May-26 |
| Buy* | 2 | $86.54 | Automatic Execution |
12:46:06 - 13-May-26 |
| Buy* | 1 | $86.54 | Automatic Execution |
12:46:06 - 13-May-26 |
| Buy* | 1 | $86.54 | Automatic Execution |
12:46:06 - 13-May-26 |
| Buy* | 5 | $86.54 | Automatic Execution |
12:46:06 - 13-May-26 |
| Buy* | 10 | $86.52 | Automatic Execution |
12:46:06 - 13-May-26 |
| Buy* | 10 | $86.52 | Automatic Execution |
12:46:06 - 13-May-26 |
| Unknown* | 100 | $86.505 | Automatic Execution |
12:45:59 - 13-May-26 |
| Sell* | 13 | $86.50 | Automatic Execution |
12:45:59 - 13-May-26 |
| Buy* | 10 | $86.51 | Automatic Execution |
12:45:50 - 13-May-26 |
| Buy* | 1 | $86.51 | Automatic Execution |
12:45:50 - 13-May-26 |
| Buy* | 10 | $86.35 | Automatic Execution |
12:25:20 - 13-May-26 |
| Sell* | 1 | $86.35 | Automatic Execution |
12:25:03 - 13-May-26 |
| Sell* | 6 | $86.35 | Automatic Execution |
12:25:03 - 13-May-26 |
| Sell* | 11 | $86.36 | Automatic Execution |
12:24:54 - 13-May-26 |
| Buy* | 6 | $86.38 | Automatic Execution |
12:24:40 - 13-May-26 |
| Buy* | 1 | $86.40 | Automatic Execution |
12:24:09 - 13-May-26 |
| Buy* | 1 | $86.39 | Automatic Execution |
12:23:46 - 13-May-26 |
| Buy* | 10 | $86.39 | Automatic Execution |
12:23:46 - 13-May-26 |
| Buy* | 18 | $86.38 | Automatic Execution |
12:23:45 - 13-May-26 |
| Unknown* | 2 | $86.38 | Automatic Execution |
12:23:45 - 13-May-26 |
| Buy* | 30 | $86.38 | Automatic Execution |
12:23:45 - 13-May-26 |
| Buy* | 40 | $86.36 | Automatic Execution |
12:23:21 - 13-May-26 |
| Buy* | 20 | $86.36 | Automatic Execution |
12:23:21 - 13-May-26 |
| Buy* | 1 | $86.36 | Automatic Execution |
12:23:18 - 13-May-26 |
| Buy* | 1 | $86.36 | Automatic Execution |
12:23:18 - 13-May-26 |
| Buy* | 10 | $86.36 | Automatic Execution |
12:23:18 - 13-May-26 |
| Buy* | 1 | $86.36 | Automatic Execution |
12:23:18 - 13-May-26 |
| Buy* | 10 | $86.35 | Automatic Execution |
12:23:14 - 13-May-26 |
| Sell* | 10 | $86.34 | Automatic Execution |
12:23:00 - 13-May-26 |
| Buy* | 44 | $86.34 | Automatic Execution |
12:23:00 - 13-May-26 |
| Buy* | 10 | $86.34 | Automatic Execution |
12:23:00 - 13-May-26 |
| Buy* | 10 | $86.34 | Automatic Execution |
12:23:00 - 13-May-26 |
| Buy* | 24 | $86.34 | Automatic Execution |
12:23:00 - 13-May-26 |
| Buy* | 100 | $86.34 | Automatic Execution |
12:23:00 - 13-May-26 |
| Unknown* | 3 | $86.33 | Automatic Execution |
12:22:43 - 13-May-26 |
| Buy* | 39 | $86.33 | Automatic Execution |
12:22:43 - 13-May-26 |
| Buy* | 15 | $86.33 | Automatic Execution |
12:22:43 - 13-May-26 |
| Buy* | 97 | $86.33 | Automatic Execution |
12:22:43 - 13-May-26 |
| Sell* | 46 | $86.33 | Automatic Execution |
12:22:43 - 13-May-26 |
| Sell* | 54 | $86.33 | Automatic Execution |
12:22:43 - 13-May-26 |
| Sell* | 51 | $86.33 | Automatic Execution |
12:22:43 - 13-May-26 |
| Sell* | 3 | $86.33 | Automatic Execution |
12:22:43 - 13-May-26 |
| Sell* | 3 | $86.33 | Automatic Execution |
12:22:43 - 13-May-26 |
| Sell* | 100 | $86.34 | Automatic Execution |
12:22:42 - 13-May-26 |
| Sell* | 4 | $86.34 | Automatic Execution |
12:22:42 - 13-May-26 |
| Sell* | 1 | $86.34 | Automatic Execution |
12:22:42 - 13-May-26 |
| Sell* | 1 | $86.37 | Automatic Execution |
12:22:29 - 13-May-26 |
| Buy* | 2 | $86.38 | Automatic Execution |
12:22:12 - 13-May-26 |
| Buy* | 15 | $86.385 | Automatic Execution |
12:22:06 - 13-May-26 |
| Sell* | 20 | $86.39 | Automatic Execution |
12:22:00 - 13-May-26 |
| Buy* | 1 | $86.40 | Automatic Execution |
12:19:21 - 13-May-26 |
| Buy* | 2 | $86.40 | Automatic Execution |
12:19:21 - 13-May-26 |
| Buy* | 3 | $86.40 | Automatic Execution |
12:19:21 - 13-May-26 |
| Buy* | 5 | $86.38 | Automatic Execution |
12:19:12 - 13-May-26 |
| Buy* | 5 | $86.38 | Automatic Execution |
12:19:12 - 13-May-26 |
| Buy* | 10 | $86.37 | Automatic Execution |
12:19:12 - 13-May-26 |
| Sell* | 1 | $86.37 | Automatic Execution |
12:18:49 - 13-May-26 |
| Buy* | 9 | $86.39 | Automatic Execution |
12:18:21 - 13-May-26 |
| Buy* | 6 | $86.39 | Automatic Execution |
12:18:19 - 13-May-26 |
| Buy* | 4 | $86.39 | Automatic Execution |
12:18:19 - 13-May-26 |
| Buy* | 1 | $86.39 | Automatic Execution |
12:18:18 - 13-May-26 |
| Unknown* | 50 | $86.38 | Automatic Execution |
12:18:07 - 13-May-26 |
| Unknown* | 1 | $86.35 | Automatic Execution |
12:17:45 - 13-May-26 |
| Sell* | 1 | $86.37 | Automatic Execution |
12:17:31 - 13-May-26 |
| Buy* | 100 | $86.38 | Automatic Execution |
12:17:21 - 13-May-26 |
| Buy* | 3 | $86.37 | Automatic Execution |
12:17:20 - 13-May-26 |
| Buy* | 100 | $86.37 | Automatic Execution |
12:17:20 - 13-May-26 |
| Buy* | 100 | $86.35 | Automatic Execution |
12:17:15 - 13-May-26 |
| Buy* | 1 | $86.34 | Automatic Execution |
12:17:14 - 13-May-26 |
| Buy* | 3 | $86.34 | Automatic Execution |
12:17:14 - 13-May-26 |
| Buy* | 1 | $86.34 | Automatic Execution |
12:16:53 - 13-May-26 |
| Buy* | 1 | $86.34 | Automatic Execution |
12:16:47 - 13-May-26 |
| Unknown* | 50 | $86.325 | Automatic Execution |
12:16:43 - 13-May-26 |
| Unknown* | 50 | $86.325 | Automatic Execution |
12:16:28 - 13-May-26 |
| Buy* | 48 | $86.34 | Automatic Execution |
12:16:21 - 13-May-26 |
| Buy* | 7 | $86.34 | Automatic Execution |
12:16:21 - 13-May-26 |
| Buy* | 13 | $86.34 | Automatic Execution |
12:16:17 - 13-May-26 |
| Buy* | 1 | $86.34 | Automatic Execution |
12:16:05 - 13-May-26 |
| Sell* | 25 | $86.31 | Automatic Execution |
12:15:48 - 13-May-26 |
| Sell* | 17 | $86.33 | Automatic Execution |
12:15:45 - 13-May-26 |
| Sell* | 6 | $86.33 | Automatic Execution |
12:15:45 - 13-May-26 |
| Buy* | 10 | $86.33 | Automatic Execution |
12:15:40 - 13-May-26 |
| Buy* | 1 | $86.33 | Automatic Execution |
12:15:40 - 13-May-26 |
| Sell* | 1 | $86.54 | Automatic Execution |
11:56:04 - 13-May-26 |
| Sell* | 5 | $86.54 | Automatic Execution |
11:56:04 - 13-May-26 |
| Sell* | 75 | $86.55 | Automatic Execution |
11:56:03 - 13-May-26 |
| Sell* | 100 | $86.55 | Automatic Execution |
11:56:03 - 13-May-26 |
| Unknown* | 3 | $86.57 | Automatic Execution |
11:55:55 - 13-May-26 |
| Buy* | 50 | $86.58 | Automatic Execution |
11:55:55 - 13-May-26 |
| Sell* | 7 | $86.58 | Automatic Execution |
11:55:52 - 13-May-26 |
| Buy* | 10 | $86.61 | Automatic Execution |
11:53:28 - 13-May-26 |
| Buy* | 10 | $86.61 | Automatic Execution |
11:53:28 - 13-May-26 |
| Buy* | 100 | $86.61 | Automatic Execution |
11:53:28 - 13-May-26 |
| Sell* | 20 | $86.61 | Automatic Execution |
11:53:12 - 13-May-26 |
| Sell* | 1 | $86.61 | Automatic Execution |
11:53:12 - 13-May-26 |
| Sell* | 11 | $86.63 | Automatic Execution |
11:53:04 - 13-May-26 |
| Buy* | 1 | $86.62 | Automatic Execution |
11:52:07 - 13-May-26 |
| Buy* | 1 | $86.61 | Automatic Execution |
11:50:59 - 13-May-26 |
| Buy* | 11 | $86.57 | Automatic Execution |
11:50:46 - 13-May-26 |
| Buy* | 10 | $86.55 | Automatic Execution |
11:50:14 - 13-May-26 |
| Buy* | 18 | $86.54 | Automatic Execution |
11:50:09 - 13-May-26 |
| Buy* | 100 | $86.51 | Automatic Execution |
11:50:01 - 13-May-26 |
| Buy* | 80 | $86.51 | Automatic Execution |
11:50:01 - 13-May-26 |
| Sell* | 6 | $86.48 | Automatic Execution |
11:49:26 - 13-May-26 |
| Sell* | 6 | $86.48 | Automatic Execution |
11:49:26 - 13-May-26 |
| Sell* | 6 | $86.48 | Automatic Execution |
11:49:26 - 13-May-26 |
| Buy* | 60 | $86.48 | Automatic Execution |
11:49:06 - 13-May-26 |
| Buy* | 20 | $86.48 | Automatic Execution |
11:49:06 - 13-May-26 |
| Buy* | 10 | $86.47 | Automatic Execution |
11:49:06 - 13-May-26 |
| Buy* | 100 | $86.47 | Automatic Execution |
11:49:06 - 13-May-26 |
| Buy* | 100 | $86.46 | Automatic Execution |
11:49:00 - 13-May-26 |
| Buy* | 10 | $86.46 | Automatic Execution |
11:49:00 - 13-May-26 |
| Buy* | 5 | $86.45 | Automatic Execution |
11:48:54 - 13-May-26 |
| Buy* | 100 | $86.45 | Automatic Execution |
11:48:54 - 13-May-26 |
| Buy* | 100 | $86.46 | Automatic Execution |
11:48:29 - 13-May-26 |
| Buy* | 10 | $86.45 | Automatic Execution |
11:48:29 - 13-May-26 |
| Unknown* | 70 | $86.45 | Automatic Execution |
11:48:29 - 13-May-26 |
| Buy* | 60 | $86.45 | Automatic Execution |
11:48:29 - 13-May-26 |
| Buy* | 10 | $86.45 | Automatic Execution |
11:48:29 - 13-May-26 |
| Buy* | 7 | $86.44 | Automatic Execution |
11:48:29 - 13-May-26 |
| Sell* | 6 | $86.46 | Automatic Execution |
11:48:04 - 13-May-26 |
| Buy* | 2 | $86.49 | Automatic Execution |
11:48:03 - 13-May-26 |
| Buy* | 1 | $86.49 | Automatic Execution |
11:47:58 - 13-May-26 |
| Buy* | 2 | $86.49 | Automatic Execution |
11:47:32 - 13-May-26 |
| Sell* | 3 | $86.49 | Automatic Execution |
11:47:32 - 13-May-26 |
| Sell* | 36 | $86.50 | Automatic Execution |
11:47:31 - 13-May-26 |
| Sell* | 5 | $86.51 | Automatic Execution |
11:47:31 - 13-May-26 |
| Buy* | 50 | $86.545 | Automatic Execution |
11:47:17 - 13-May-26 |
| Sell* | 14 | $86.54 | Automatic Execution |
11:47:09 - 13-May-26 |
| Sell* | 18 | $86.54 | Automatic Execution |
11:47:09 - 13-May-26 |
| Sell* | 126 | $86.54 | Automatic Execution |
11:47:09 - 13-May-26 |
| Sell* | 1 | $86.54 | Automatic Execution |
11:47:09 - 13-May-26 |
| Unknown* | 9 | $86.56 | Automatic Execution |
11:47:09 - 13-May-26 |
| Unknown* | 9 | $86.56 | Automatic Execution |
11:47:09 - 13-May-26 |
| Unknown* | 9 | $86.56 | Automatic Execution |
11:47:09 - 13-May-26 |
| Buy* | 5 | $86.57 | Automatic Execution |
11:46:56 - 13-May-26 |
| Buy* | 30 | $86.54 | Automatic Execution |
11:46:50 - 13-May-26 |
| Buy* | 79 | $86.54 | Automatic Execution |
11:46:50 - 13-May-26 |
| Buy* | 5 | $86.53 | Automatic Execution |
11:46:33 - 13-May-26 |
| Buy* | 200 | $86.51 | Automatic Execution |
11:46:24 - 13-May-26 |
| Buy* | 13 | $86.51 | Automatic Execution |
11:46:24 - 13-May-26 |
| Sell* | 2 | $86.495 | Automatic Execution |
11:24:32 - 13-May-26 |
| Sell* | 2 | $86.495 | Automatic Execution |
11:24:32 - 13-May-26 |
| Buy* | 1 | $86.49 | Automatic Execution |
11:24:19 - 13-May-26 |
| Buy* | 100 | $86.48 | Automatic Execution |
11:24:19 - 13-May-26 |
| Buy* | 10 | $86.47 | Automatic Execution |
11:24:19 - 13-May-26 |
| Sell* | 3 | $86.45 | Automatic Execution |
11:24:03 - 13-May-26 |
| Sell* | 1 | $86.45 | Automatic Execution |
11:23:49 - 13-May-26 |
| Buy* | 44 | $86.44 | Automatic Execution |
11:23:33 - 13-May-26 |
| Buy* | 16 | $86.44 | Automatic Execution |
11:23:33 - 13-May-26 |
| Buy* | 10 | $86.43 | Automatic Execution |
11:23:06 - 13-May-26 |
| Buy* | 1 | $86.43 | Automatic Execution |
11:22:46 - 13-May-26 |
| Buy* | 1 | $86.43 | Automatic Execution |
11:22:46 - 13-May-26 |
| Buy* | 1 | $86.43 | Automatic Execution |
11:22:46 - 13-May-26 |
| Sell* | 54 | $86.41 | Automatic Execution |
11:22:22 - 13-May-26 |
| Sell* | 20 | $86.41 | Automatic Execution |
11:22:22 - 13-May-26 |
| Buy* | 13 | $86.43 | Automatic Execution |
11:22:07 - 13-May-26 |
| Buy* | 87 | $86.43 | Automatic Execution |
11:22:07 - 13-May-26 |
| Buy* | 73 | $86.43 | Automatic Execution |
11:22:07 - 13-May-26 |
| Buy* | 100 | $86.43 | Automatic Execution |
11:22:07 - 13-May-26 |
| Buy* | 1 | $86.42 | Automatic Execution |
11:22:03 - 13-May-26 |
| Buy* | 42 | $86.41 | Automatic Execution |
11:22:03 - 13-May-26 |
| Buy* | 2 | $86.41 | Automatic Execution |
11:21:56 - 13-May-26 |
| Sell* | 10 | $86.37 | Automatic Execution |
11:20:56 - 13-May-26 |
| Sell* | 60 | $86.37 | Automatic Execution |
11:20:56 - 13-May-26 |
| Buy* | 4 | $86.41 | Automatic Execution |
11:20:34 - 13-May-26 |
| Buy* | 11 | $86.41 | Automatic Execution |
11:20:34 - 13-May-26 |
| Buy* | 1 | $86.41 | Automatic Execution |
11:20:34 - 13-May-26 |
| Buy* | 7 | $86.38 | Automatic Execution |
11:20:22 - 13-May-26 |
| Buy* | 3 | $86.38 | Automatic Execution |
11:20:22 - 13-May-26 |
| Buy* | 2 | $86.38 | Automatic Execution |
11:20:08 - 13-May-26 |
| Sell* | 16 | $86.36 | Automatic Execution |
11:19:34 - 13-May-26 |
| Buy* | 20 | $86.39 | Automatic Execution |
11:19:25 - 13-May-26 |
| Buy* | 100 | $86.38 | Automatic Execution |
11:19:25 - 13-May-26 |
| Buy* | 100 | $86.38 | Automatic Execution |
11:19:25 - 13-May-26 |
| Buy* | 15 | $86.38 | Automatic Execution |
11:19:25 - 13-May-26 |
| Buy* | 3 | $86.38 | Automatic Execution |
11:19:25 - 13-May-26 |
| Buy* | 16 | $86.38 | Automatic Execution |
11:19:25 - 13-May-26 |
| Buy* | 3 | $86.38 | Automatic Execution |
11:19:25 - 13-May-26 |
| Buy* | 100 | $86.37 | Automatic Execution |
11:19:24 - 13-May-26 |
| Buy* | 100 | $86.35 | Automatic Execution |
11:18:52 - 13-May-26 |
| Buy* | 100 | $86.35 | Automatic Execution |
11:18:26 - 13-May-26 |
| Buy* | 10 | $86.34 | Automatic Execution |
11:18:24 - 13-May-26 |
| Buy* | 50 | $86.35 | Automatic Execution |
11:18:15 - 13-May-26 |
| Buy* | 4 | $86.35 | Automatic Execution |
11:18:04 - 13-May-26 |
| Buy* | 87 | $86.35 | Automatic Execution |
11:18:04 - 13-May-26 |
| Buy* | 13 | $86.35 | Automatic Execution |
11:18:03 - 13-May-26 |
| Sell* | 97 | $86.33 | Automatic Execution |
11:17:57 - 13-May-26 |
| Sell* | 1 | $86.33 | Automatic Execution |
11:17:57 - 13-May-26 |
| Sell* | 1 | $86.33 | Automatic Execution |
11:17:57 - 13-May-26 |
| Sell* | 11 | $86.34 | Automatic Execution |
11:17:57 - 13-May-26 |
| Unknown* | 4 | $86.36 | Automatic Execution |
11:17:44 - 13-May-26 |
| Buy* | 1 | $86.36 | Automatic Execution |
11:17:30 - 13-May-26 |
| Buy* | 1 | $86.37 | Automatic Execution |
11:17:20 - 13-May-26 |
| Buy* | 15 | $86.37 | Automatic Execution |
11:17:20 - 13-May-26 |
| Buy* | 5 | $86.37 | Automatic Execution |
11:17:20 - 13-May-26 |
| Sell* | 122 | $86.37 | Automatic Execution |
11:16:39 - 13-May-26 |
| Sell* | 5 | $86.37 | Automatic Execution |
11:16:35 - 13-May-26 |
| Buy* | 2 | $86.38 | Automatic Execution |
11:16:25 - 13-May-26 |
| Sell* | 11 | $86.35 | Automatic Execution |
11:16:17 - 13-May-26 |
| Buy* | 17 | $86.35 | Automatic Execution |
11:16:17 - 13-May-26 |
| Buy* | 100 | $86.35 | Automatic Execution |
11:16:17 - 13-May-26 |
| Buy* | 17 | $86.35 | Automatic Execution |
11:16:17 - 13-May-26 |
| Sell* | 1 | $86.34 | Automatic Execution |
11:16:17 - 13-May-26 |
| Sell* | 12 | $86.35 | Automatic Execution |
11:16:17 - 13-May-26 |
| Sell* | 12 | $86.38 | Automatic Execution |
11:16:05 - 13-May-26 |
| Sell* | 1 | $86.385 | Automatic Execution |
11:15:53 - 13-May-26 |
| Sell* | 1 | $86.385 | Automatic Execution |
11:15:53 - 13-May-26 |
| Buy* | 5 | $86.35 | Automatic Execution |
11:15:43 - 13-May-26 |
| Buy* | 1 | $86.33 | Automatic Execution |
11:15:43 - 13-May-26 |
| Sell* | 1 | $86.33 | Automatic Execution |
11:15:29 - 13-May-26 |
| Buy* | 21 | $86.53 | Automatic Execution |
10:53:22 - 13-May-26 |
| Buy* | 62 | $86.53 | Automatic Execution |
10:53:22 - 13-May-26 |
| Buy* | 10 | $86.52 | Automatic Execution |
10:53:22 - 13-May-26 |
| Buy* | 100 | $86.51 | Automatic Execution |
10:53:22 - 13-May-26 |
| Buy* | 10 | $86.51 | Automatic Execution |
10:53:22 - 13-May-26 |
| Buy* | 19 | $86.51 | Automatic Execution |
10:52:55 - 13-May-26 |
| Buy* | 21 | $86.51 | Automatic Execution |
10:52:55 - 13-May-26 |
| Buy* | 10 | $86.51 | Automatic Execution |
10:52:55 - 13-May-26 |
| Buy* | 60 | $86.51 | Automatic Execution |
10:52:55 - 13-May-26 |
| Sell* | 10 | $86.53 | Automatic Execution |
10:52:26 - 13-May-26 |
| Sell* | 5 | $86.53 | Automatic Execution |
10:52:26 - 13-May-26 |
| Sell* | 2 | $86.54 | Automatic Execution |
10:52:21 - 13-May-26 |
| Unknown* | 8 | $86.545 | Automatic Execution |
10:52:11 - 13-May-26 |
| Unknown* | 8 | $86.545 | Automatic Execution |
10:52:11 - 13-May-26 |
| Sell* | 14 | $86.56 | Automatic Execution |
10:51:42 - 13-May-26 |
| Sell* | 15 | $86.56 | Automatic Execution |
10:51:42 - 13-May-26 |
| Sell* | 29 | $86.55 | Automatic Execution |
10:51:42 - 13-May-26 |
| Buy* | 100 | $86.56 | Automatic Execution |
10:51:42 - 13-May-26 |
| Buy* | 6 | $86.56 | Automatic Execution |
10:51:42 - 13-May-26 |
| Sell* | 13 | $86.55 | Automatic Execution |
10:51:42 - 13-May-26 |
| Buy* | 10 | $86.55 | Automatic Execution |
10:51:42 - 13-May-26 |
| Buy* | 200 | $86.55 | Automatic Execution |
10:51:42 - 13-May-26 |
| Buy* | 10 | $86.55 | Automatic Execution |
10:51:42 - 13-May-26 |
| Buy* | 200 | $86.55 | Automatic Execution |
10:51:42 - 13-May-26 |
| Buy* | 100 | $86.55 | Automatic Execution |
10:51:42 - 13-May-26 |
| Buy* | 200 | $86.55 | Automatic Execution |
10:51:42 - 13-May-26 |
| Buy* | 7 | $86.54 | Automatic Execution |
10:51:42 - 13-May-26 |
| Buy* | 200 | $86.55 | Automatic Execution |
10:51:42 - 13-May-26 |
| Buy* | 100 | $86.55 | Automatic Execution |
10:51:42 - 13-May-26 |
| Unknown* | 1 | $86.53 | Automatic Execution |
10:51:42 - 13-May-26 |
| Sell* | 1 | $86.53 | Automatic Execution |
10:51:42 - 13-May-26 |
| Sell* | 100 | $86.53 | Automatic Execution |
10:51:42 - 13-May-26 |
| Unknown* | 100 | $86.55 | Automatic Execution |
10:51:41 - 13-May-26 |
| Buy* | 1 | $86.56 | Automatic Execution |
10:51:41 - 13-May-26 |
| Sell* | 96 | $86.57 | Automatic Execution |
10:51:41 - 13-May-26 |
| Sell* | 100 | $86.585 | Automatic Execution |
10:51:18 - 13-May-26 |
| Sell* | 1 | $86.58 | Automatic Execution |
10:50:45 - 13-May-26 |
| Buy* | 1 | $86.60 | Automatic Execution |
10:50:28 - 13-May-26 |
| Sell* | 4 | $86.57 | Automatic Execution |
10:50:22 - 13-May-26 |
| Sell* | 37 | $86.58 | Automatic Execution |
10:50:22 - 13-May-26 |
| Sell* | 63 | $86.58 | Automatic Execution |
10:50:17 - 13-May-26 |
| Sell* | 5 | $86.59 | Automatic Execution |
10:50:15 - 13-May-26 |
| Sell* | 13 | $86.59 | Automatic Execution |
10:50:15 - 13-May-26 |
| Sell* | 39 | $86.59 | Automatic Execution |
10:50:15 - 13-May-26 |
| Sell* | 1 | $86.59 | Automatic Execution |
10:50:15 - 13-May-26 |
| Unknown* | 5 | $86.64 | Automatic Execution |
10:49:49 - 13-May-26 |
| Sell* | 1 | $86.65 | Automatic Execution |
10:49:49 - 13-May-26 |
| Buy* | 1 | $86.68 | Automatic Execution |
10:49:34 - 13-May-26 |
| Sell* | 1 | $86.68 | Automatic Execution |
10:49:34 - 13-May-26 |
| Buy* | 5 | $86.67 | Automatic Execution |
10:49:34 - 13-May-26 |
| Buy* | 5 | $86.67 | Automatic Execution |
10:49:34 - 13-May-26 |
| Buy* | 1 | $86.66 | Automatic Execution |
10:49:34 - 13-May-26 |
| Buy* | 10 | $86.66 | Automatic Execution |
10:49:34 - 13-May-26 |
| Buy* | 20 | $86.66 | Automatic Execution |
10:49:34 - 13-May-26 |
| Buy* | 5 | $86.66 | Automatic Execution |
10:49:34 - 13-May-26 |
| Unknown* | 52 | $86.625 | Automatic Execution |
10:48:40 - 13-May-26 |
| Buy* | 57 | $86.61 | Automatic Execution |
10:48:30 - 13-May-26 |
| Buy* | 9 | $86.60 | Automatic Execution |
10:48:30 - 13-May-26 |
| Buy* | 1 | $86.60 | Automatic Execution |
10:48:23 - 13-May-26 |
| Sell* | 1 | $86.59 | Automatic Execution |
10:48:21 - 13-May-26 |
| Sell* | 11 | $86.59 | Automatic Execution |
10:48:21 - 13-May-26 |
| Sell* | 1 | $86.62 | Automatic Execution |
10:48:13 - 13-May-26 |
| Sell* | 1 | $86.62 | Automatic Execution |
10:48:13 - 13-May-26 |
| Unknown* | 100 | $86.63 | Automatic Execution |
10:47:48 - 13-May-26 |
| Unknown* | 100 | $86.63 | Automatic Execution |
10:47:48 - 13-May-26 |
| Buy* | 10 | $86.63 | Automatic Execution |
10:47:46 - 13-May-26 |
| Buy* | 60 | $86.62 | Automatic Execution |
10:47:46 - 13-May-26 |
| Buy* | 8 | $86.62 | Automatic Execution |
10:47:46 - 13-May-26 |
| Buy* | 3 | $86.62 | Automatic Execution |
10:47:46 - 13-May-26 |
| Sell* | 1 | $86.60 | Automatic Execution |
10:47:38 - 13-May-26 |
| Buy* | 4 | $86.70 | Automatic Execution |
10:46:30 - 13-May-26 |
| Buy* | 14 | $86.69 | Automatic Execution |
10:46:30 - 13-May-26 |
| Buy* | 100 | $86.69 | Automatic Execution |
10:46:30 - 13-May-26 |
| Buy* | 100 | $86.69 | Automatic Execution |
10:46:30 - 13-May-26 |
| Buy* | 14 | $86.68 | Automatic Execution |
10:46:30 - 13-May-26 |
| Buy* | 1 | $86.68 | Automatic Execution |
10:46:30 - 13-May-26 |
| Buy* | 19 | $86.66 | Automatic Execution |
10:46:13 - 13-May-26 |
| Buy* | 1 | $86.66 | Automatic Execution |
10:46:13 - 13-May-26 |
| Buy* | 59 | $86.66 | Automatic Execution |
10:46:04 - 13-May-26 |
| Buy* | 2 | $86.66 | Automatic Execution |
10:46:04 - 13-May-26 |
| Buy* | 100 | $86.66 | Automatic Execution |
10:46:04 - 13-May-26 |
| Buy* | 32 | $86.65 | Automatic Execution |
10:46:03 - 13-May-26 |
| Buy* | 5 | $86.65 | Automatic Execution |
10:46:03 - 13-May-26 |
| Buy* | 63 | $86.65 | Automatic Execution |
10:46:03 - 13-May-26 |
| Sell* | 96 | $86.65 | Automatic Execution |
10:46:03 - 13-May-26 |
| Sell* | 2 | $86.65 | Automatic Execution |
10:46:03 - 13-May-26 |
| Sell* | 2 | $86.65 | Automatic Execution |
10:46:03 - 13-May-26 |
| Sell* | 2 | $86.65 | Automatic Execution |
10:46:03 - 13-May-26 |
| Buy* | 100 | $86.69 | Automatic Execution |
10:45:40 - 13-May-26 |
| Buy* | 20 | $86.69 | Automatic Execution |
10:45:40 - 13-May-26 |
| Buy* | 10 | $86.66 | Automatic Execution |
10:45:35 - 13-May-26 |
| Buy* | 12 | $86.66 | Automatic Execution |
10:45:35 - 13-May-26 |
| Buy* | 1 | $86.66 | Automatic Execution |
10:45:35 - 13-May-26 |
| Buy* | 15 | $86.66 | Automatic Execution |
10:45:35 - 13-May-26 |
| Buy* | 1 | $87.13 | Automatic Execution |
10:21:03 - 13-May-26 |
| Sell* | 35 | $87.12 | Automatic Execution |
10:21:02 - 13-May-26 |
| Buy* | 52 | $87.18 | Automatic Execution |
10:20:34 - 13-May-26 |
| Buy* | 200 | $87.17 | Automatic Execution |
10:20:34 - 13-May-26 |
| Buy* | 100 | $87.17 | Automatic Execution |
10:20:34 - 13-May-26 |
| Buy* | 2 | $87.16 | Automatic Execution |
10:20:31 - 13-May-26 |
| Buy* | 2 | $87.16 | Automatic Execution |
10:20:31 - 13-May-26 |
| Sell* | 13 | $87.22 | Automatic Execution |
10:19:59 - 13-May-26 |
| Buy* | 5 | $87.23 | Automatic Execution |
10:19:58 - 13-May-26 |
| Buy* | 10 | $87.23 | Automatic Execution |
10:19:58 - 13-May-26 |
| Buy* | 5 | $87.23 | Automatic Execution |
10:19:58 - 13-May-26 |
| Unknown* | 18 | $87.17 | Automatic Execution |
10:19:36 - 13-May-26 |
| Buy* | 32 | $87.17 | Automatic Execution |
10:19:36 - 13-May-26 |
| Buy* | 2 | $87.17 | Automatic Execution |
10:19:26 - 13-May-26 |
| Buy* | 1 | $87.21 | Automatic Execution |
10:19:18 - 13-May-26 |
| Buy* | 50 | $87.27 | Automatic Execution |
10:18:19 - 13-May-26 |
| Buy* | 1 | $87.26 | Automatic Execution |
10:18:14 - 13-May-26 |
| Buy* | 10 | $87.26 | Automatic Execution |
10:18:14 - 13-May-26 |
| Buy* | 100 | $87.26 | Automatic Execution |
10:18:14 - 13-May-26 |
| Buy* | 68 | $87.26 | Automatic Execution |
10:18:14 - 13-May-26 |
| Sell* | 97 | $87.24 | Automatic Execution |
10:18:14 - 13-May-26 |
| Sell* | 1 | $87.24 | Automatic Execution |
10:18:14 - 13-May-26 |
| Sell* | 1 | $87.24 | Automatic Execution |
10:18:14 - 13-May-26 |
| Sell* | 1 | $87.24 | Automatic Execution |
10:18:14 - 13-May-26 |
| Sell* | 1 | $87.24 | Automatic Execution |
10:18:14 - 13-May-26 |
| Sell* | 60 | $87.24 | Automatic Execution |
10:18:14 - 13-May-26 |
| Sell* | 10 | $87.24 | Automatic Execution |
10:18:14 - 13-May-26 |
| Sell* | 10 | $87.24 | Automatic Execution |
10:18:14 - 13-May-26 |
| Sell* | 10 | $87.24 | Automatic Execution |
10:18:14 - 13-May-26 |
| Sell* | 10 | $87.24 | Automatic Execution |
10:18:14 - 13-May-26 |
| Sell* | 10 | $87.24 | Automatic Execution |
10:18:14 - 13-May-26 |
| Buy* | 6 | $87.26 | Automatic Execution |
10:17:41 - 13-May-26 |
| Buy* | 10 | $87.26 | Automatic Execution |
10:17:41 - 13-May-26 |
| Buy* | 1 | $87.27 | Automatic Execution |
10:17:29 - 13-May-26 |
| Buy* | 14 | $87.25 | Automatic Execution |
10:17:01 - 13-May-26 |
| Buy* | 10 | $87.24 | Automatic Execution |
10:17:01 - 13-May-26 |
| Buy* | 100 | $87.24 | Automatic Execution |
10:17:01 - 13-May-26 |
| Sell* | 11 | $87.28 | Automatic Execution |
10:16:33 - 13-May-26 |
| Sell* | 10 | $87.29 | Automatic Execution |
10:16:33 - 13-May-26 |
| Sell* | 100 | $87.31 | Automatic Execution |
10:16:33 - 13-May-26 |
| Buy* | 10 | $87.33 | Automatic Execution |
10:16:32 - 13-May-26 |
| Buy* | 5 | $87.31 | Automatic Execution |
10:16:32 - 13-May-26 |
| Buy* | 1 | $87.30 | Automatic Execution |
10:16:32 - 13-May-26 |
| Buy* | 100 | $87.30 | Automatic Execution |
10:16:32 - 13-May-26 |
| Buy* | 100 | $87.30 | Automatic Execution |
10:16:32 - 13-May-26 |
| Buy* | 100 | $87.30 | Automatic Execution |
10:16:32 - 13-May-26 |
| Sell* | 25 | $87.31 | Automatic Execution |
10:15:25 - 13-May-26 |
| Sell* | 10 | $87.31 | Automatic Execution |
10:15:25 - 13-May-26 |
| Sell* | 7 | $87.41 | Automatic Execution |
09:51:42 - 13-May-26 |
| Sell* | 2 | $87.41 | Automatic Execution |
09:51:42 - 13-May-26 |
| Buy* | 1 | $87.45 | Automatic Execution |
09:51:29 - 13-May-26 |
| Buy* | 10 | $87.45 | Automatic Execution |
09:51:29 - 13-May-26 |
| Sell* | 50 | $87.42 | Automatic Execution |
09:51:25 - 13-May-26 |
| Sell* | 50 | $87.42 | Automatic Execution |
09:51:25 - 13-May-26 |
| Sell* | 50 | $87.435 | Automatic Execution |
09:51:24 - 13-May-26 |
| Buy* | 50 | $87.45 | Automatic Execution |
09:51:20 - 13-May-26 |
| Sell* | 3 | $87.44 | Automatic Execution |
09:51:20 - 13-May-26 |
| Sell* | 7 | $87.44 | Automatic Execution |
09:51:20 - 13-May-26 |
| Sell* | 13 | $87.47 | Automatic Execution |
09:51:20 - 13-May-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
09:51:20 - 13-May-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
09:51:20 - 13-May-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
09:51:20 - 13-May-26 |
| Sell* | 1 | $87.47 | Automatic Execution |
09:51:20 - 13-May-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
09:51:20 - 13-May-26 |
| Sell* | 27 | $87.49 | Automatic Execution |
09:51:15 - 13-May-26 |
| Sell* | 3 | $87.49 | Automatic Execution |
09:51:09 - 13-May-26 |
| Sell* | 13 | $87.53 | Automatic Execution |
09:51:03 - 13-May-26 |
| Buy* | 8 | $87.58 | Automatic Execution |
09:51:01 - 13-May-26 |
| Buy* | 8 | $87.58 | Automatic Execution |
09:51:01 - 13-May-26 |
| Buy* | 8 | $87.58 | Automatic Execution |
09:51:01 - 13-May-26 |
| Buy* | 120 | $87.56 | Automatic Execution |
09:50:30 - 13-May-26 |
| Buy* | 1 | $87.59 | Automatic Execution |
09:50:30 - 13-May-26 |
| Buy* | 1 | $87.48 | Automatic Execution |
09:49:53 - 13-May-26 |
| Buy* | 50 | $87.48 | Automatic Execution |
09:49:53 - 13-May-26 |
| Buy* | 50 | $87.48 | Automatic Execution |
09:49:53 - 13-May-26 |
| Sell* | 2 | $87.48 | Automatic Execution |
09:49:53 - 13-May-26 |
| Sell* | 2 | $87.49 | Automatic Execution |
09:49:48 - 13-May-26 |
| Sell* | 1 | $87.55 | Automatic Execution |
09:49:36 - 13-May-26 |
| Sell* | 172 | $87.55 | Automatic Execution |
09:49:36 - 13-May-26 |
| Buy* | 22 | $87.585 | Automatic Execution |
09:49:36 - 13-May-26 |
| Buy* | 50 | $87.58 | Automatic Execution |
09:49:36 - 13-May-26 |
| Buy* | 1 | $87.585 | Automatic Execution |
09:49:36 - 13-May-26 |
| Buy* | 1 | $87.74 | Automatic Execution |
09:48:02 - 13-May-26 |
| Buy* | 1 | $87.73 | Automatic Execution |
09:48:02 - 13-May-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
09:48:02 - 13-May-26 |
| Buy* | 100 | $87.71 | Automatic Execution |
09:47:59 - 13-May-26 |
| Buy* | 1 | $87.69 | Automatic Execution |
09:47:50 - 13-May-26 |
| Buy* | 4 | $87.69 | Automatic Execution |
09:47:50 - 13-May-26 |
| Buy* | 1 | $87.67 | Automatic Execution |
09:47:50 - 13-May-26 |
| Buy* | 1 | $87.62 | Automatic Execution |
09:47:48 - 13-May-26 |
| Buy* | 2 | $87.62 | Automatic Execution |
09:47:48 - 13-May-26 |
| Buy* | 7 | $87.62 | Automatic Execution |
09:47:35 - 13-May-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
09:47:23 - 13-May-26 |
| Buy* | 60 | $87.60 | Automatic Execution |
09:47:23 - 13-May-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
09:46:42 - 13-May-26 |
| Sell* | 1 | $87.52 | Automatic Execution |
09:46:42 - 13-May-26 |
| Buy* | 20 | $87.49 | Automatic Execution |
09:46:35 - 13-May-26 |
| Sell* | 15 | $87.47 | Automatic Execution |
09:46:35 - 13-May-26 |
| Buy* | 1 | $87.50 | Automatic Execution |
09:46:24 - 13-May-26 |
| Buy* | 11 | $87.50 | Automatic Execution |
09:46:24 - 13-May-26 |
| Buy* | 89 | $87.50 | Automatic Execution |
09:46:24 - 13-May-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
09:46:24 - 13-May-26 |
| Buy* | 1 | $87.46 | Automatic Execution |
09:46:24 - 13-May-26 |
| Buy* | 7 | $87.46 | Automatic Execution |
09:46:24 - 13-May-26 |
| Buy* | 50 | $87.43 | Automatic Execution |
09:46:15 - 13-May-26 |
| Buy* | 22 | $87.42 | Automatic Execution |
09:45:59 - 13-May-26 |
| Buy* | 1 | $87.40 | Automatic Execution |
09:45:59 - 13-May-26 |
| Buy* | 200 | $87.40 | Automatic Execution |
09:45:59 - 13-May-26 |
| Buy* | 1 | $87.33 | Automatic Execution |
09:45:47 - 13-May-26 |
| Buy* | 200 | $87.33 | Automatic Execution |
09:45:47 - 13-May-26 |
| Buy* | 200 | $87.33 | Automatic Execution |
09:45:47 - 13-May-26 |
| Sell* | 100 | $87.35 | Automatic Execution |
09:45:41 - 13-May-26 |
| Sell* | 4 | $87.39 | Automatic Execution |
09:45:40 - 13-May-26 |
| Sell* | 100 | $87.40 | Automatic Execution |
09:45:38 - 13-May-26 |
| Sell* | 11 | $87.40 | Automatic Execution |
09:45:38 - 13-May-26 |
| Sell* | 2 | $87.42 | Automatic Execution |
09:45:36 - 13-May-26 |
| Sell* | 4 | $87.42 | Automatic Execution |
09:45:36 - 13-May-26 |
| Unknown* | 100 | $87.445 | Automatic Execution |
09:45:34 - 13-May-26 |
| Unknown* | 100 | $87.445 | Automatic Execution |
09:45:34 - 13-May-26 |
| Buy* | 1 | $87.42 | Automatic Execution |
09:45:34 - 13-May-26 |
| Buy* | 5 | $87.42 | Automatic Execution |
09:45:34 - 13-May-26 |
| Buy* | 17 | $86.57 | Automatic Execution |
09:33:25 - 13-May-26 |
| Sell* | 33 | $86.59 | Automatic Execution |
09:33:25 - 13-May-26 |
| Sell* | 11 | $86.59 | Automatic Execution |
09:33:25 - 13-May-26 |
| Sell* | 32 | $86.59 | Automatic Execution |
09:33:25 - 13-May-26 |
| Sell* | 7 | $86.59 | Automatic Execution |
09:33:24 - 13-May-26 |
| Unknown* | 27 | $86.62 | Automatic Execution |
09:33:24 - 13-May-26 |
| Unknown* | 8 | $86.62 | Automatic Execution |
09:33:24 - 13-May-26 |
| Unknown* | 4 | $86.62 | Automatic Execution |
09:33:24 - 13-May-26 |
| Sell* | 5 | $86.60 | Automatic Execution |
09:33:24 - 13-May-26 |
| Sell* | 33 | $86.63 | Automatic Execution |
09:33:24 - 13-May-26 |
| Sell* | 50 | $86.63 | Automatic Execution |
09:33:24 - 13-May-26 |
| Unknown* | 1 | $86.97 | Automatic Execution |
09:32:16 - 13-May-26 |
| Sell* | 1 | $87.05 | Automatic Execution |
09:31:14 - 13-May-26 |
| Sell* | 1 | $87.05 | Automatic Execution |
09:31:14 - 13-May-26 |
| Buy* | 50 | $87.15 | Automatic Execution |
09:30:21 - 13-May-26 |
| Buy* | 60 | $87.14 | Automatic Execution |
09:30:21 - 13-May-26 |
| Buy* | 57 | $87.22 | Automatic Execution |
09:30:21 - 13-May-26 |
| Buy* | 43 | $87.22 | Automatic Execution |
09:30:21 - 13-May-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
09:30:21 - 13-May-26 |
| Buy* | 11 | $87.20 | Automatic Execution |
09:30:21 - 13-May-26 |
| Buy* | 2 | $87.18 | Automatic Execution |
09:30:21 - 13-May-26 |
| Buy* | 1 | $87.17 | Automatic Execution |
09:30:21 - 13-May-26 |
| Buy* | 7 | $87.17 | Automatic Execution |
09:30:21 - 13-May-26 |
| Buy* | 100 | $87.17 | Automatic Execution |
09:30:21 - 13-May-26 |
| Buy* | 14 | $87.17 | Automatic Execution |
09:30:21 - 13-May-26 |
| Buy* | 7 | $87.15 | Automatic Execution |
09:30:21 - 13-May-26 |
| Buy* | 1 | $87.16 | Automatic Execution |
09:30:21 - 13-May-26 |
| Buy* | 16 | $87.17 | Automatic Execution |
09:30:21 - 13-May-26 |
| Buy* | 14 | $87.16 | Automatic Execution |
09:30:21 - 13-May-26 |
| Buy* | 100 | $87.15 | Automatic Execution |
09:30:21 - 13-May-26 |
| Buy* | 1 | $87.16 | Automatic Execution |
09:30:21 - 13-May-26 |
| Buy* | 7 | $87.12 | Automatic Execution |
09:30:19 - 13-May-26 |
| Sell* | 1 | $86.96 | Automatic Execution |
09:30:14 - 13-May-26 |
| Buy* | 14 | $86.97 | Automatic Execution |
09:30:14 - 13-May-26 |
| Buy* | 2 | $86.95 | Automatic Execution |
09:30:14 - 13-May-26 |
| Sell* | 2 | $86.85 | Automatic Execution |
09:30:09 - 13-May-26 |
| Sell* | 1 | $86.82 | Automatic Execution |
09:30:09 - 13-May-26 |
| Sell* | 2 | $86.76 | Automatic Execution |
09:30:09 - 13-May-26 |
| Buy* | 4 | $86.87 | Automatic Execution |
09:30:07 - 13-May-26 |
| Sell* | 4 | $86.75 | Automatic Execution |
09:30:05 - 13-May-26 |
| Sell* | 2 | $86.78 | Automatic Execution |
09:30:05 - 13-May-26 |
| Sell* | 3 | $86.78 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 1 | $86.90 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 1 | $86.59 | Automatic Execution |
09:30:00 - 13-May-26 |
| Buy* | 2 | $86.98 | Automatic Execution |
09:30:00 - 13-May-26 |
| Buy* | 8 | $86.91 | Automatic Execution |
09:30:00 - 13-May-26 |
| Buy* | 1 | $87.00 | Automatic Execution |
09:30:00 - 13-May-26 |
| Buy* | 2 | $86.71 | Ordinary |
09:29:33 - 13-May-26 |
| Sell* | 100 | $87.05 | Ordinary |
09:20:01 - 13-May-26 |
| Buy* | 38 | $87.06 | Ordinary |
09:20:01 - 13-May-26 |
| Buy* | 7 | $87.06 | Ordinary |
09:20:01 - 13-May-26 |
| Buy* | 40 | $87.06 | Ordinary |
09:20:01 - 13-May-26 |
| Buy* | 28 | $87.06 | Ordinary |
09:20:01 - 13-May-26 |
| Buy* | 21 | $87.08 | Ordinary |
09:20:00 - 13-May-26 |
| Buy* | 90 | $87.08 | Ordinary |
09:20:00 - 13-May-26 |
| Sell* | 1 | $87.08 | Ordinary |
09:20:00 - 13-May-26 |
| Sell* | 1 | $87.09 | Ordinary |
09:20:00 - 13-May-26 |
| Buy* | 100 | $87.14 | Ordinary |
09:20:00 - 13-May-26 |
| Buy* | 13 | $87.18 | Ordinary |
09:20:00 - 13-May-26 |
| Buy* | 100 | $87.16 | Ordinary |
09:20:00 - 13-May-26 |
| Buy* | 40 | $87.24 | Ordinary |
09:19:59 - 13-May-26 |
| Sell* | 1 | $87.26 | Ordinary |
09:19:59 - 13-May-26 |
| Sell* | 1 | $87.30 | Ordinary |
09:03:27 - 13-May-26 |
| Buy* | 5 | $87.00 | Ordinary |
08:40:30 - 13-May-26 |
| Buy* | 90 | $86.99 | Ordinary |
08:40:30 - 13-May-26 |
| Buy* | 5 | $86.99 | Ordinary |
08:40:30 - 13-May-26 |
| Buy* | 5 | $86.99 | Ordinary |
08:40:30 - 13-May-26 |
| Buy* | 90 | $87.00 | Ordinary |
08:40:30 - 13-May-26 |
| Buy* | 120 | $87.00 | Ordinary |
08:40:30 - 13-May-26 |
| Sell* | 10 | $86.94 | Ordinary |
08:32:06 - 13-May-26 |
| Sell* | 5 | $86.94 | Ordinary |
08:32:06 - 13-May-26 |
| Sell* | 5 | $86.94 | Ordinary |
08:28:50 - 13-May-26 |
| Sell* | 10 | $86.94 | Ordinary |
08:28:30 - 13-May-26 |
| Sell* | 5 | $86.94 | Ordinary |
08:28:11 - 13-May-26 |
| Sell* | 5 | $86.94 | Ordinary |
08:28:09 - 13-May-26 |
| Sell* | 10 | $86.94 | Ordinary |
08:26:00 - 13-May-26 |
| Sell* | 113 | $87.02 | Ordinary |
07:48:10 - 13-May-26 |
| Sell* | 100 | $87.03 | Ordinary |
07:48:10 - 13-May-26 |
| Sell* | 10 | $87.02 | Ordinary |
07:22:50 - 13-May-26 |
| Sell* | 5 | $87.02 | Ordinary |
07:21:07 - 13-May-26 |
| Sell* | 2 | $87.00 | Ordinary |
07:19:14 - 13-May-26 |
| Sell* | 5 | $87.09 | Ordinary |
07:18:18 - 13-May-26 |
| Sell* | 5 | $87.07 | Ordinary |
07:17:15 - 13-May-26 |
| Sell* | 10 | $87.05 | Ordinary |
07:15:01 - 13-May-26 |
| Sell* | 10 | $87.05 | Ordinary |
07:14:09 - 13-May-26 |
| Sell* | 10 | $87.05 | Ordinary |
07:13:40 - 13-May-26 |
| Sell* | 4 | $87.00 | Ordinary |
07:01:41 - 13-May-26 |
| Sell* | 1 | $87.06 | Ordinary |
07:01:41 - 13-May-26 |
| Buy* | 1 | $87.28 | Ordinary |
07:00:00 - 13-May-26 |
| Sell* | 5 | $86.79 | Ordinary |
06:12:41 - 13-May-26 |
| Sell* | 5 | $87.13 | Ordinary |
05:30:00 - 13-May-26 |
| Sell* | 5 | $87.13 | Ordinary |
05:29:50 - 13-May-26 |
| Sell* | 5 | $87.13 | Ordinary |
05:29:03 - 13-May-26 |
| Sell* | 5 | $87.13 | Ordinary |
05:29:03 - 13-May-26 |
| Sell* | 5 | $87.13 | Ordinary |
05:28:38 - 13-May-26 |
| Sell* | 5 | $87.13 | Ordinary |
05:17:35 - 13-May-26 |
| Sell* | 5 | $87.13 | Ordinary |
05:17:34 - 13-May-26 |
| Sell* | 5 | $87.13 | Ordinary |
05:17:15 - 13-May-26 |
| Sell* | 5 | $87.13 | Ordinary |
05:17:14 - 13-May-26 |
| Sell* | 5 | $87.15 | Ordinary |
04:54:01 - 13-May-26 |
| Sell* | 5 | $87.15 | Ordinary |
04:52:56 - 13-May-26 |
| Sell* | 5 | $87.15 | Ordinary |
04:48:17 - 13-May-26 |
| Sell* | 5 | $87.15 | Ordinary |
04:48:17 - 13-May-26 |
| Sell* | 5 | $87.15 | Ordinary |
04:47:54 - 13-May-26 |
| Sell* | 5 | $87.13 | Ordinary |
04:47:50 - 13-May-26 |
| Sell* | 5 | $87.13 | Ordinary |
04:47:44 - 13-May-26 |
| Sell* | 5 | $87.13 | Ordinary |
04:41:25 - 13-May-26 |
| Sell* | 5 | $87.13 | Ordinary |
04:41:22 - 13-May-26 |
| Sell* | 5 | $87.13 | Ordinary |
04:41:12 - 13-May-26 |
| Sell* | 5 | $87.11 | Ordinary |
04:40:58 - 13-May-26 |
| Sell* | 5 | $87.00 | Ordinary |
04:40:55 - 13-May-26 |
| Sell* | 98 | $87.22 | Ordinary |
04:30:44 - 13-May-26 |
| Sell* | 5 | $87.22 | Ordinary |
04:30:44 - 13-May-26 |
| Sell* | 5 | $87.20 | Ordinary |
04:23:50 - 13-May-26 |
| Sell* | 5 | $87.20 | Ordinary |
04:23:49 - 13-May-26 |
| Sell* | 10 | $87.18 | Ordinary |
04:23:01 - 13-May-26 |
| Sell* | 5 | $87.18 | Ordinary |
04:15:56 - 13-May-26 |
| Sell* | 5 | $87.18 | Ordinary |
04:14:03 - 13-May-26 |
| Sell* | 5 | $87.18 | Ordinary |
04:11:48 - 13-May-26 |
| Sell* | 5 | $87.16 | Ordinary |
04:10:35 - 13-May-26 |
| Sell* | 10 | $87.16 | Ordinary |
04:06:55 - 13-May-26 |
| Sell* | 5 | $87.16 | Ordinary |
04:06:51 - 13-May-26 |
| Sell* | 5 | $87.16 | Ordinary |
04:06:34 - 13-May-26 |
| Sell* | 5 | $87.16 | Ordinary |
04:06:26 - 13-May-26 |
| Sell* | 5 | $87.16 | Ordinary |
04:06:26 - 13-May-26 |
| Sell* | 20 | $87.08 | Ordinary |
04:05:44 - 13-May-26 |
| Sell* | 10 | $87.08 | Ordinary |
04:05:44 - 13-May-26 |
| Sell* | 5 | $87.08 | Ordinary |
04:05:44 - 13-May-26 |
| Sell* | 5 | $87.08 | Ordinary |
04:05:44 - 13-May-26 |
| Sell* | 10 | $87.05 | Ordinary |
04:05:09 - 13-May-26 |
| Sell* | 5 | $87.13 | Ordinary |
04:03:47 - 13-May-26 |
| Sell* | 5 | $87.13 | Ordinary |
04:03:21 - 13-May-26 |
| Sell* | 5 | $87.13 | Ordinary |
04:03:14 - 13-May-26 |
| Sell* | 10 | $87.13 | Ordinary |
04:03:02 - 13-May-26 |
| Sell* | 10 | $87.18 | Ordinary |
04:02:29 - 13-May-26 |
| Sell* | 5 | $87.18 | Ordinary |
04:01:40 - 13-May-26 |
| Sell* | 5 | $87.18 | Ordinary |
04:01:06 - 13-May-26 |
| Sell* | 5 | $87.18 | Ordinary |
04:01:02 - 13-May-26 |
| Sell* | 10 | $87.28 | Ordinary |
04:00:00 - 13-May-26 |