| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $87.40 | Ordinary |
16:35:12 - 18-Sep-26 |
| Buy* | 1 | $87.76 | Ordinary |
16:34:17 - 18-Sep-26 |
| Buy* | 1 | $87.76 | Ordinary |
16:34:17 - 18-Sep-26 |
| Buy* | 1 | $87.76 | Ordinary |
16:34:16 - 18-Sep-26 |
| Buy* | 1 | $87.76 | Ordinary |
16:34:16 - 18-Sep-26 |
| Buy* | 2 | $87.76 | Ordinary |
16:34:16 - 18-Sep-26 |
| Buy* | 2 | $87.76 | Ordinary |
16:34:16 - 18-Sep-26 |
| Buy* | 3 | $87.76 | Ordinary |
16:34:15 - 18-Sep-26 |
| Buy* | 3 | $87.76 | Ordinary |
16:34:15 - 18-Sep-26 |
| Buy* | 5 | $87.76 | Ordinary |
16:34:11 - 18-Sep-26 |
| Buy* | 5 | $87.76 | Ordinary |
16:34:11 - 18-Sep-26 |
| Buy* | 1 | $87.76 | Ordinary |
16:34:09 - 18-Sep-26 |
| Buy* | 1 | $87.76 | Ordinary |
16:34:09 - 18-Sep-26 |
| Buy* | 9 | $87.76 | Ordinary |
16:34:07 - 18-Sep-26 |
| Buy* | 9 | $87.76 | Ordinary |
16:34:07 - 18-Sep-26 |
| Buy* | 16 | $87.76 | Ordinary |
16:34:01 - 18-Sep-26 |
| Buy* | 16 | $87.76 | Ordinary |
16:34:01 - 18-Sep-26 |
| Buy* | 21 | $87.76 | Ordinary |
16:34:00 - 18-Sep-26 |
| Buy* | 21 | $87.76 | Ordinary |
16:34:00 - 18-Sep-26 |
| Buy* | 7 | $87.76 | Ordinary |
16:34:00 - 18-Sep-26 |
| Buy* | 7 | $87.76 | Ordinary |
16:34:00 - 18-Sep-26 |
| Buy* | 2 | $87.76 | Ordinary |
16:33:59 - 18-Sep-26 |
| Buy* | 32 | $87.75 | Ordinary |
16:33:59 - 18-Sep-26 |
| Buy* | 2 | $87.76 | Ordinary |
16:33:59 - 18-Sep-26 |
| Buy* | 32 | $87.75 | Ordinary |
16:33:59 - 18-Sep-26 |
| Buy* | 34 | $87.75 | Ordinary |
16:33:56 - 18-Sep-26 |
| Buy* | 34 | $87.75 | Ordinary |
16:33:56 - 18-Sep-26 |
| Buy* | 34 | $87.75 | Ordinary |
16:33:54 - 18-Sep-26 |
| Buy* | 34 | $87.75 | Ordinary |
16:33:54 - 18-Sep-26 |
| Sell* | 25 | $87.32 | Ordinary |
16:16:52 - 18-Sep-26 |
| Sell* | 13 | $87.17 | Ordinary |
16:16:50 - 18-Sep-26 |
| Sell* | 13 | $87.17 | Ordinary |
16:16:50 - 18-Sep-26 |
| Sell* | 13 | $87.17 | Ordinary |
16:16:50 - 18-Sep-26 |
| Sell* | 1 | $87.37 | Ordinary |
16:16:48 - 18-Sep-26 |
| Sell* | 1 | $87.37 | Ordinary |
16:16:46 - 18-Sep-26 |
| Sell* | 1 | $87.37 | Ordinary |
16:16:46 - 18-Sep-26 |
| Sell* | 1 | $87.37 | Ordinary |
16:16:45 - 18-Sep-26 |
| Sell* | 1 | $87.37 | Ordinary |
16:16:45 - 18-Sep-26 |
| Sell* | 1 | $87.37 | Ordinary |
16:16:44 - 18-Sep-26 |
| Sell* | 1 | $87.37 | Ordinary |
16:16:43 - 18-Sep-26 |
| Sell* | 1 | $87.37 | Ordinary |
16:16:42 - 18-Sep-26 |
| Sell* | 1 | $87.37 | Ordinary |
16:16:42 - 18-Sep-26 |
| Sell* | 1 | $87.37 | Ordinary |
16:16:40 - 18-Sep-26 |
| Sell* | 1 | $87.37 | Ordinary |
16:16:40 - 18-Sep-26 |
| Sell* | 1 | $87.37 | Ordinary |
16:16:39 - 18-Sep-26 |
| Sell* | 1 | $87.37 | Ordinary |
16:16:39 - 18-Sep-26 |
| Sell* | 1 | $87.37 | Ordinary |
16:16:38 - 18-Sep-26 |
| Sell* | 1 | $87.37 | Ordinary |
16:16:38 - 18-Sep-26 |
| Sell* | 1 | $87.37 | Ordinary |
16:16:37 - 18-Sep-26 |
| Sell* | 25 | $87.37 | Ordinary |
16:16:34 - 18-Sep-26 |
| Sell* | 1 | $87.37 | Ordinary |
16:16:31 - 18-Sep-26 |
| Sell* | 1 | $87.37 | Ordinary |
16:16:31 - 18-Sep-26 |
| Sell* | 1 | $87.37 | Ordinary |
16:16:26 - 18-Sep-26 |
| Sell* | 1 | $87.37 | Ordinary |
16:16:24 - 18-Sep-26 |
| Sell* | 1 | $87.37 | Ordinary |
16:16:24 - 18-Sep-26 |
| Sell* | 1 | $87.37 | Ordinary |
16:16:23 - 18-Sep-26 |
| Sell* | 1 | $87.37 | Ordinary |
16:16:23 - 18-Sep-26 |
| Sell* | 1 | $87.37 | Ordinary |
16:16:23 - 18-Sep-26 |
| Sell* | 1 | $87.37 | Ordinary |
16:16:22 - 18-Sep-26 |
| Sell* | 1 | $87.37 | Ordinary |
16:16:22 - 18-Sep-26 |
| Sell* | 1 | $87.37 | Ordinary |
16:16:22 - 18-Sep-26 |
| Sell* | 1 | $87.37 | Ordinary |
16:16:21 - 18-Sep-26 |
| Sell* | 1 | $87.37 | Ordinary |
16:16:21 - 18-Sep-26 |
| Sell* | 1 | $87.37 | Ordinary |
16:16:20 - 18-Sep-26 |
| Sell* | 25 | $87.48 | Ordinary |
16:16:18 - 18-Sep-26 |
| Sell* | 25 | $87.56 | Ordinary |
16:16:08 - 18-Sep-26 |
| Sell* | 92 | $87.58 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Sell* | 8 | $87.58 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 5 | $87.59 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 5 | $87.59 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 4 | $87.59 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 78 | $87.58 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 75 | $87.59 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Sell* | 101 | $87.60 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Sell* | 98 | $87.60 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Sell* | 3 | $87.60 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Sell* | 97 | $87.60 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Sell* | 1 | $87.60 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Buy* | 100 | $87.61 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Buy* | 80 | $87.60 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Buy* | 7 | $87.59 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 1 | $87.59 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 70 | $87.59 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 12 | $87.565 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 12 | $87.565 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 1 | $87.565 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 1 | $87.58 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 1 | $87.58 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 1 | $87.58 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Buy* | 1 | $87.58 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Buy* | 1 | $87.58 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Buy* | 1 | $87.58 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 44 | $87.58 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 33 | $87.58 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 15 | $87.58 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 18 | $87.57 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Buy* | 36 | $87.58 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 12 | $87.58 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 10 | $87.57 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 10 | $87.56 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 61 | $87.56 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 50 | $87.56 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 1 | $87.56 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Unknown* | 200 | $87.56 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 60 | $87.56 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 15 | $87.56 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Unknown* | 7 | $87.555 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Unknown* | 7 | $87.555 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Unknown* | 7 | $87.555 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 2 | $87.54 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 70 | $87.56 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Buy* | 50 | $87.57 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 70 | $87.56 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Sell* | 50 | $87.55 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 1 | $87.55 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 1 | $87.55 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 20 | $87.57 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Unknown* | 1 | $87.57 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 1 | $87.57 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 1 | $87.57 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Unknown* | 20 | $87.57 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Unknown* | 100 | $87.57 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 100 | $87.575 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 14 | $87.58 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 90 | $87.58 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Unknown* | 50 | $87.57 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 100 | $87.57 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Unknown* | 100 | $87.56 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Unknown* | 1 | $87.565 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Unknown* | 1 | $87.58 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Unknown* | 1 | $87.58 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 50 | $87.58 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 13 | $87.59 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 87 | $87.59 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Buy* | 18 | $87.59 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Sell* | 25 | $87.59 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 6 | $87.59 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 100 | $87.59 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 100 | $87.59 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 100 | $87.59 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Unknown* | 100 | $87.58 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 100 | $87.58 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 3 | $87.60 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $87.61 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 17 | $87.61 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 3 | $87.61 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 5 | $87.61 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 40 | $87.61 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $87.62 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $87.62 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 10 | $87.62 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $87.62 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 5 | $87.62 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 25 | $87.64 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 43 | $87.66 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 5 | $87.66 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $87.62 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 100 | $87.62 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 23 | $87.62 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $87.61 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $87.59 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 19 | $87.59 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 7 | $87.59 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $87.62 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $87.58 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 25 | $87.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $87.49 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $87.49 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $87.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $87.58 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $87.59 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 12 | $87.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $87.58 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 200 | $87.61 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 20 | $87.63 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 40 | $87.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $87.63 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 87 | $87.63 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 25 | $87.61 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 25 | $87.62 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $87.62 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 25 | $87.62 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 25 | $87.62 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 25 | $87.63 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 3 | $87.63 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 25 | $87.65 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 23 | $87.65 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 6 | $87.67 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 6 | $87.62 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 88 | $87.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 12 | $87.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 88 | $87.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $87.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 2 | $87.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $87.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $87.62 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $87.59 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 175 | $87.55 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 22 | $87.55 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 31 | $87.55 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 138 | $87.55 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 400 | $87.55 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 478 | $87.55 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1,537 | $87.63 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $87.63 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 51 | $87.63 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 7 | $87.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $87.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $87.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $87.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 25 | $87.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $87.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $87.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 25 | $87.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $87.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $87.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 58 | $87.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 53 | $87.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 25 | $87.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 99 | $87.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $87.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 17 | $87.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 25 | $87.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $87.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $87.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 16 | $87.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 9 | $87.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 23 | $87.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $87.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $87.52 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 51 | $87.52 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 10 | $87.51 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 95 | $87.51 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $87.51 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Buy* | 100 | $87.50 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Buy* | 60 | $87.50 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Unknown* | 100 | $87.50 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Buy* | 5 | $87.51 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 100 | $87.51 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 10 | $87.51 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 100 | $87.51 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Buy* | 60 | $87.505 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Buy* | 72 | $87.50 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Sell* | 60 | $87.49 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 100 | $87.48 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 49 | $87.47 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 51 | $87.47 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 9 | $87.46 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 115 | $87.46 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 1 | $87.46 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 100 | $87.46 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 50 | $87.46 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 40 | $87.45 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 15 | $87.44 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 65 | $87.44 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 4 | $87.44 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 50 | $87.44 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Unknown* | 1 | $87.44 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 25 | $87.45 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Unknown* | 65 | $87.44 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Unknown* | 100 | $87.44 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Unknown* | 100 | $87.44 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 100 | $87.44 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 50 | $87.44 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 14 | $87.44 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 1 | $87.44 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Buy* | 1 | $87.44 | Automatic Execution |
15:49:18 - 18-Sep-26 |
| Sell* | 1 | $87.44 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Buy* | 1 | $87.45 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Buy* | 100 | $87.45 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 100 | $87.45 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 98 | $87.45 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 50 | $87.46 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Sell* | 60 | $87.46 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 1 | $87.46 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 10 | $87.46 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Buy* | 50 | $87.46 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Sell* | 2 | $87.45 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Sell* | 4 | $87.46 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Sell* | 2 | $87.46 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Sell* | 4 | $87.46 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Sell* | 10 | $87.48 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Sell* | 50 | $87.48 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Sell* | 1 | $87.48 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Sell* | 1 | $87.48 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Sell* | 10 | $87.48 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 11 | $87.49 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Buy* | 50 | $87.49 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Buy* | 10 | $87.49 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Buy* | 4 | $87.49 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Buy* | 100 | $87.48 | Automatic Execution |
15:48:21 - 18-Sep-26 |
| Buy* | 100 | $87.48 | Automatic Execution |
15:48:21 - 18-Sep-26 |
| Sell* | 4 | $87.48 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Sell* | 8 | $87.47 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Sell* | 1 | $87.47 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Sell* | 2 | $87.47 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Sell* | 15 | $87.48 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Sell* | 1 | $87.49 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Sell* | 1 | $87.49 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Sell* | 25 | $87.49 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Sell* | 100 | $87.49 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Buy* | 100 | $87.51 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 100 | $87.51 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 59 | $87.51 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 10 | $87.50 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 49 | $87.50 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 12 | $87.50 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 1 | $87.49 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 1 | $87.49 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 1 | $87.49 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Buy* | 3 | $87.50 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Buy* | 50 | $87.50 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Buy* | 40 | $87.50 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 60 | $87.50 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Sell* | 100 | $87.52 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Buy* | 10 | $87.52 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 1 | $87.52 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 42 | $87.51 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 200 | $87.50 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Sell* | 24 | $87.50 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Sell* | 1 | $87.50 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Sell* | 4 | $87.50 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Buy* | 96 | $87.51 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 104 | $87.51 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 4 | $87.51 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 1 | $87.51 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 1 | $87.52 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Buy* | 63 | $87.52 | Automatic Execution |
15:46:51 - 18-Sep-26 |
| Sell* | 50 | $87.52 | Automatic Execution |
15:46:51 - 18-Sep-26 |
| Buy* | 1 | $87.52 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Sell* | 1 | $87.52 | Automatic Execution |
15:46:41 - 18-Sep-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 2 | $87.53 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 98 | $87.53 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 2 | $87.53 | Automatic Execution |
15:46:32 - 18-Sep-26 |
| Sell* | 1 | $87.55 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 70 | $87.56 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Buy* | 51 | $87.56 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 5 | $87.56 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 8 | $87.56 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Unknown* | 107 | $87.555 | Automatic Execution |
15:46:08 - 18-Sep-26 |
| Buy* | 4 | $87.54 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 51 | $87.54 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 1 | $87.54 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 20 | $87.54 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 47 | $87.54 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 23 | $87.54 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Buy* | 23 | $87.54 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Buy* | 23 | $87.54 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Sell* | 9 | $87.53 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Sell* | 10 | $87.53 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Sell* | 12 | $87.53 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Sell* | 200 | $87.535 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Buy* | 54 | $87.54 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Buy* | 2 | $87.54 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Buy* | 6 | $87.54 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Buy* | 1 | $87.54 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Buy* | 51 | $87.54 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Buy* | 10 | $87.54 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Buy* | 14 | $87.54 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Buy* | 100 | $87.54 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Sell* | 2 | $87.53 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Unknown* | 10 | $87.535 | Automatic Execution |
15:45:44 - 18-Sep-26 |
| Unknown* | 10 | $87.535 | Automatic Execution |
15:45:44 - 18-Sep-26 |
| Unknown* | 10 | $87.535 | Automatic Execution |
15:45:44 - 18-Sep-26 |
| Unknown* | 11 | $87.525 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 70 | $87.53 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Sell* | 1 | $87.53 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Unknown* | 49 | $87.62 | Automatic Execution |
15:27:43 - 18-Sep-26 |
| Unknown* | 50 | $87.62 | Automatic Execution |
15:27:43 - 18-Sep-26 |
| Sell* | 1 | $87.62 | Automatic Execution |
15:27:39 - 18-Sep-26 |
| Sell* | 50 | $87.62 | Automatic Execution |
15:27:39 - 18-Sep-26 |
| Buy* | 1 | $87.63 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Buy* | 17 | $87.62 | Automatic Execution |
15:27:16 - 18-Sep-26 |
| Buy* | 55 | $87.62 | Automatic Execution |
15:27:16 - 18-Sep-26 |
| Sell* | 48 | $87.61 | Automatic Execution |
15:27:16 - 18-Sep-26 |
| Sell* | 55 | $87.61 | Automatic Execution |
15:27:16 - 18-Sep-26 |
| Sell* | 150 | $87.62 | Automatic Execution |
15:27:16 - 18-Sep-26 |
| Buy* | 99 | $87.62 | Automatic Execution |
15:27:16 - 18-Sep-26 |
| Buy* | 55 | $87.61 | Automatic Execution |
15:27:10 - 18-Sep-26 |
| Sell* | 100 | $87.60 | Automatic Execution |
15:27:00 - 18-Sep-26 |
| Sell* | 100 | $87.62 | Automatic Execution |
15:26:59 - 18-Sep-26 |
| Sell* | 78 | $87.62 | Automatic Execution |
15:26:59 - 18-Sep-26 |
| Buy* | 1 | $87.62 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Buy* | 2 | $87.62 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Sell* | 100 | $87.62 | Automatic Execution |
15:26:25 - 18-Sep-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Sell* | 6 | $87.64 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Sell* | 50 | $87.64 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Sell* | 8 | $87.64 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Sell* | 100 | $87.64 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Buy* | 54 | $87.65 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Buy* | 6 | $87.65 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Buy* | 6 | $87.63 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 1 | $87.62 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 10 | $87.62 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 4 | $87.62 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 25 | $87.61 | Automatic Execution |
15:25:32 - 18-Sep-26 |
| Unknown* | 200 | $87.61 | Automatic Execution |
15:25:28 - 18-Sep-26 |
| Unknown* | 1 | $87.60 | Automatic Execution |
15:24:41 - 18-Sep-26 |
| Buy* | 1 | $87.59 | Automatic Execution |
15:24:20 - 18-Sep-26 |
| Buy* | 84 | $87.59 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Buy* | 99 | $87.59 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Buy* | 1 | $87.59 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Buy* | 1 | $87.58 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Sell* | 100 | $87.58 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Sell* | 100 | $87.58 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Sell* | 100 | $87.59 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Sell* | 10 | $87.59 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Sell* | 10 | $87.59 | Automatic Execution |
15:23:49 - 18-Sep-26 |
| Sell* | 10 | $87.60 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Sell* | 75 | $87.60 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Sell* | 21 | $87.61 | Automatic Execution |
15:23:07 - 18-Sep-26 |
| Sell* | 81 | $87.61 | Automatic Execution |
15:23:06 - 18-Sep-26 |
| Sell* | 100 | $87.61 | Automatic Execution |
15:23:06 - 18-Sep-26 |
| Sell* | 21 | $87.615 | Automatic Execution |
15:23:05 - 18-Sep-26 |
| Sell* | 77 | $87.62 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Buy* | 100 | $87.62 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Buy* | 200 | $87.60 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Buy* | 4 | $87.60 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Sell* | 74 | $87.60 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 1 | $87.60 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Unknown* | 25 | $87.60 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 40 | $87.60 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 100 | $87.60 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 10 | $87.61 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 100 | $87.61 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 1 | $87.63 | Automatic Execution |
15:22:32 - 18-Sep-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
15:22:32 - 18-Sep-26 |
| Sell* | 20 | $87.63 | Automatic Execution |
15:22:32 - 18-Sep-26 |
| Sell* | 50 | $87.64 | Automatic Execution |
15:22:28 - 18-Sep-26 |
| Sell* | 60 | $87.64 | Automatic Execution |
15:22:28 - 18-Sep-26 |
| Sell* | 76 | $87.64 | Automatic Execution |
15:22:28 - 18-Sep-26 |
| Buy* | 19 | $87.66 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Unknown* | 300 | $87.65 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Unknown* | 54 | $87.65 | Automatic Execution |
15:22:24 - 18-Sep-26 |
| Buy* | 50 | $87.65 | Automatic Execution |
15:22:24 - 18-Sep-26 |
| Buy* | 2 | $87.65 | Automatic Execution |
15:22:24 - 18-Sep-26 |
| Buy* | 2 | $87.65 | Automatic Execution |
15:22:24 - 18-Sep-26 |
| Sell* | 1 | $87.64 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Buy* | 50 | $87.64 | Automatic Execution |
15:22:08 - 18-Sep-26 |
| Buy* | 13 | $87.64 | Automatic Execution |
15:22:08 - 18-Sep-26 |
| Buy* | 1 | $87.64 | Automatic Execution |
15:22:06 - 18-Sep-26 |
| Buy* | 1 | $87.64 | Automatic Execution |
15:22:06 - 18-Sep-26 |
| Buy* | 75 | $87.63 | Automatic Execution |
15:22:01 - 18-Sep-26 |
| Sell* | 55 | $87.62 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Sell* | 1 | $87.62 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Sell* | 18 | $87.62 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Sell* | 74 | $87.63 | Automatic Execution |
15:21:30 - 18-Sep-26 |
| Sell* | 100 | $87.63 | Automatic Execution |
15:21:30 - 18-Sep-26 |
| Sell* | 15 | $87.64 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Sell* | 5 | $87.64 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Sell* | 20 | $87.65 | Automatic Execution |
15:21:09 - 18-Sep-26 |
| Sell* | 31 | $87.65 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Sell* | 19 | $87.66 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Sell* | 69 | $87.65 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Sell* | 1 | $87.66 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Sell* | 100 | $87.67 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Sell* | 50 | $87.68 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Sell* | 50 | $87.68 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Sell* | 43 | $87.70 | Automatic Execution |
15:20:09 - 18-Sep-26 |
| Buy* | 56 | $87.71 | Automatic Execution |
15:20:09 - 18-Sep-26 |
| Buy* | 5 | $87.70 | Automatic Execution |
15:20:09 - 18-Sep-26 |
| Buy* | 20 | $87.70 | Automatic Execution |
15:20:09 - 18-Sep-26 |
| Buy* | 26 | $87.70 | Automatic Execution |
15:20:09 - 18-Sep-26 |
| Buy* | 45 | $87.70 | Automatic Execution |
15:20:09 - 18-Sep-26 |
| Buy* | 43 | $87.70 | Automatic Execution |
15:20:09 - 18-Sep-26 |
| Buy* | 25 | $87.70 | Automatic Execution |
15:20:09 - 18-Sep-26 |
| Buy* | 100 | $87.69 | Automatic Execution |
15:20:09 - 18-Sep-26 |
| Buy* | 100 | $87.69 | Automatic Execution |
15:20:09 - 18-Sep-26 |
| Unknown* | 300 | $87.685 | Automatic Execution |
15:20:09 - 18-Sep-26 |
| Buy* | 1 | $87.68 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 1 | $87.68 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 60 | $87.67 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 16 | $87.67 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Buy* | 1 | $87.66 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Buy* | 100 | $87.66 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Buy* | 53 | $87.65 | Automatic Execution |
15:19:15 - 18-Sep-26 |
| Sell* | 5 | $87.64 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 8 | $87.64 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 100 | $87.65 | Automatic Execution |
15:18:55 - 18-Sep-26 |
| Sell* | 73 | $87.65 | Automatic Execution |
15:18:55 - 18-Sep-26 |
| Sell* | 69 | $87.66 | Automatic Execution |
15:18:55 - 18-Sep-26 |
| Sell* | 69 | $87.67 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Buy* | 59 | $87.68 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 7 | $87.68 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 100 | $87.68 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 10 | $87.67 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 37 | $87.67 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 40 | $87.67 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 52 | $87.67 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Sell* | 1 | $87.66 | Automatic Execution |
15:18:07 - 18-Sep-26 |
| Unknown* | 1 | $87.66 | Automatic Execution |
15:18:07 - 18-Sep-26 |
| Buy* | 26 | $87.66 | Automatic Execution |
15:18:07 - 18-Sep-26 |
| Sell* | 75 | $87.66 | Automatic Execution |
15:18:00 - 18-Sep-26 |
| Buy* | 1 | $87.66 | Automatic Execution |
15:17:57 - 18-Sep-26 |
| Buy* | 318 | $87.66 | Automatic Execution |
15:17:31 - 18-Sep-26 |
| Unknown* | 10 | $87.65 | Automatic Execution |
15:17:31 - 18-Sep-26 |
| Unknown* | 5 | $87.65 | Automatic Execution |
15:17:31 - 18-Sep-26 |
| Unknown* | 1 | $87.65 | Automatic Execution |
15:17:31 - 18-Sep-26 |
| Sell* | 25 | $87.66 | Automatic Execution |
15:17:25 - 18-Sep-26 |
| Sell* | 51 | $87.66 | Automatic Execution |
15:17:25 - 18-Sep-26 |
| Sell* | 70 | $87.66 | Automatic Execution |
15:17:25 - 18-Sep-26 |
| Sell* | 100 | $87.66 | Automatic Execution |
15:17:25 - 18-Sep-26 |
| Sell* | 50 | $87.66 | Automatic Execution |
15:17:25 - 18-Sep-26 |
| Sell* | 50 | $87.66 | Automatic Execution |
15:17:25 - 18-Sep-26 |
| Sell* | 21 | $87.66 | Automatic Execution |
15:17:25 - 18-Sep-26 |
| Sell* | 51 | $87.66 | Automatic Execution |
15:17:25 - 18-Sep-26 |
| Sell* | 2 | $87.67 | Automatic Execution |
15:17:25 - 18-Sep-26 |
| Sell* | 1 | $87.67 | Automatic Execution |
15:17:25 - 18-Sep-26 |
| Buy* | 39 | $87.67 | Automatic Execution |
15:17:25 - 18-Sep-26 |
| Sell* | 135 | $87.65 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Sell* | 50 | $87.65 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Sell* | 73 | $87.66 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Sell* | 31 | $87.66 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Sell* | 69 | $87.66 | Automatic Execution |
15:16:49 - 18-Sep-26 |
| Sell* | 2 | $87.66 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Buy* | 60 | $87.665 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Unknown* | 100 | $87.67 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 69 | $87.67 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 5 | $87.67 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 50 | $87.68 | Automatic Execution |
15:16:38 - 18-Sep-26 |
| Sell* | 50 | $87.68 | Automatic Execution |
15:16:38 - 18-Sep-26 |
| Sell* | 77 | $87.68 | Automatic Execution |
15:16:38 - 18-Sep-26 |
| Unknown* | 50 | $87.69 | Automatic Execution |
15:16:30 - 18-Sep-26 |
| Sell* | 69 | $87.69 | Automatic Execution |
15:15:56 - 18-Sep-26 |
| Sell* | 72 | $87.70 | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Sell* | 100 | $87.70 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Sell* | 69 | $87.70 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Sell* | 7 | $87.70 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Sell* | 2 | $87.56 | Automatic Execution |
14:58:12 - 18-Sep-26 |
| Unknown* | 98 | $87.56 | Automatic Execution |
14:58:11 - 18-Sep-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
14:58:11 - 18-Sep-26 |
| Sell* | 49 | $87.55 | Automatic Execution |
14:58:11 - 18-Sep-26 |
| Sell* | 41 | $87.55 | Automatic Execution |
14:58:11 - 18-Sep-26 |
| Sell* | 10 | $87.56 | Automatic Execution |
14:58:11 - 18-Sep-26 |
| Sell* | 2 | $87.56 | Automatic Execution |
14:58:11 - 18-Sep-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
14:57:52 - 18-Sep-26 |
| Sell* | 10 | $87.57 | Automatic Execution |
14:57:52 - 18-Sep-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
14:57:52 - 18-Sep-26 |
| Buy* | 31 | $87.58 | Automatic Execution |
14:57:41 - 18-Sep-26 |
| Buy* | 42 | $87.58 | Automatic Execution |
14:57:41 - 18-Sep-26 |
| Buy* | 1 | $87.58 | Automatic Execution |
14:57:41 - 18-Sep-26 |
| Buy* | 26 | $87.58 | Automatic Execution |
14:57:41 - 18-Sep-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
14:57:00 - 18-Sep-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
14:56:48 - 18-Sep-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
14:56:48 - 18-Sep-26 |
| Unknown* | 24 | $87.57 | Automatic Execution |
14:56:48 - 18-Sep-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
14:56:48 - 18-Sep-26 |
| Sell* | 1 | $87.57 | Automatic Execution |
14:56:48 - 18-Sep-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
14:56:48 - 18-Sep-26 |
| Sell* | 26 | $87.57 | Automatic Execution |
14:56:48 - 18-Sep-26 |
| Sell* | 40 | $87.57 | Automatic Execution |
14:56:48 - 18-Sep-26 |
| Sell* | 5 | $87.56 | Automatic Execution |
14:56:20 - 18-Sep-26 |
| Sell* | 50 | $87.57 | Automatic Execution |
14:55:23 - 18-Sep-26 |
| Sell* | 17 | $87.57 | Automatic Execution |
14:55:23 - 18-Sep-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
14:55:23 - 18-Sep-26 |
| Sell* | 20 | $87.57 | Automatic Execution |
14:55:23 - 18-Sep-26 |
| Buy* | 10 | $87.58 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Sell* | 40 | $87.58 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Sell* | 100 | $87.58 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Buy* | 5 | $87.59 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 50 | $87.565 | Automatic Execution |
14:53:58 - 18-Sep-26 |
| Sell* | 100 | $87.565 | Automatic Execution |
14:53:58 - 18-Sep-26 |
| Sell* | 100 | $87.565 | Automatic Execution |
14:53:58 - 18-Sep-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Buy* | 88 | $87.57 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Buy* | 25 | $87.57 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Buy* | 5 | $87.54 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Unknown* | 5 | $87.53 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Unknown* | 5 | $87.53 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 2 | $87.53 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Sell* | 2 | $87.53 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Buy* | 9 | $87.53 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
14:53:06 - 18-Sep-26 |
| Unknown* | 100 | $87.54 | Automatic Execution |
14:53:03 - 18-Sep-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
14:53:03 - 18-Sep-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
14:53:03 - 18-Sep-26 |
| Sell* | 5 | $87.55 | Automatic Execution |
14:53:03 - 18-Sep-26 |
| Sell* | 100 | $87.55 | Automatic Execution |
14:52:49 - 18-Sep-26 |
| Unknown* | 1 | $87.56 | Automatic Execution |
14:52:39 - 18-Sep-26 |
| Buy* | 2 | $87.56 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Sell* | 100 | $87.54 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Sell* | 100 | $87.54 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Buy* | 100 | $87.55 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Buy* | 6 | $87.54 | Automatic Execution |
14:51:45 - 18-Sep-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
14:51:14 - 18-Sep-26 |
| Sell* | 100 | $87.54 | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Sell* | 6 | $87.54 | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Sell* | 5 | $87.54 | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Sell* | 100 | $87.54 | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Sell* | 3 | $87.54 | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Sell* | 1 | $87.55 | Automatic Execution |
14:51:07 - 18-Sep-26 |
| Sell* | 6 | $87.55 | Automatic Execution |
14:50:45 - 18-Sep-26 |
| Sell* | 50 | $87.56 | Automatic Execution |
14:50:43 - 18-Sep-26 |
| Sell* | 100 | $87.56 | Automatic Execution |
14:50:43 - 18-Sep-26 |
| Unknown* | 4 | $87.57 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Unknown* | 3 | $87.57 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Sell* | 3 | $87.57 | Automatic Execution |
14:50:25 - 18-Sep-26 |
| Sell* | 2 | $87.57 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Buy* | 7 | $87.57 | Automatic Execution |
14:50:03 - 18-Sep-26 |
| Buy* | 92 | $87.57 | Automatic Execution |
14:50:03 - 18-Sep-26 |
| Unknown* | 100 | $87.56 | Automatic Execution |
14:50:03 - 18-Sep-26 |
| Buy* | 1 | $87.58 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Sell* | 6 | $87.57 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Sell* | 100 | $87.57 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Sell* | 100 | $87.58 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Sell* | 100 | $87.58 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Buy* | 1 | $87.62 | Automatic Execution |
14:48:58 - 18-Sep-26 |
| Buy* | 94 | $87.60 | Automatic Execution |
14:48:48 - 18-Sep-26 |
| Buy* | 8 | $87.60 | Automatic Execution |
14:48:48 - 18-Sep-26 |
| Sell* | 5 | $87.59 | Automatic Execution |
14:48:39 - 18-Sep-26 |
| Sell* | 13 | $87.59 | Automatic Execution |
14:48:39 - 18-Sep-26 |
| Sell* | 100 | $87.59 | Automatic Execution |
14:48:39 - 18-Sep-26 |
| Sell* | 25 | $87.59 | Automatic Execution |
14:48:39 - 18-Sep-26 |
| Sell* | 6 | $87.59 | Automatic Execution |
14:48:39 - 18-Sep-26 |
| Buy* | 24 | $87.60 | Automatic Execution |
14:48:39 - 18-Sep-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
14:48:39 - 18-Sep-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
14:48:39 - 18-Sep-26 |
| Unknown* | 1 | $87.60 | Automatic Execution |
14:48:26 - 18-Sep-26 |
| Sell* | 11 | $87.59 | Automatic Execution |
14:48:20 - 18-Sep-26 |
| Sell* | 13 | $87.60 | Automatic Execution |
14:48:14 - 18-Sep-26 |
| Sell* | 56 | $87.60 | Automatic Execution |
14:48:14 - 18-Sep-26 |
| Buy* | 1 | $87.62 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Sell* | 100 | $87.61 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 100 | $87.61 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Buy* | 1 | $87.635 | Automatic Execution |
14:47:32 - 18-Sep-26 |
| Sell* | 25 | $87.61 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Buy* | 16 | $87.62 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 16 | $87.62 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 2 | $87.62 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 1 | $87.60 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 5 | $87.62 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 5 | $87.62 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 2 | $87.61 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Unknown* | 100 | $87.61 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 94 | $87.61 | Automatic Execution |
14:46:18 - 18-Sep-26 |
| Buy* | 50 | $87.61 | Automatic Execution |
14:46:18 - 18-Sep-26 |
| Buy* | 18 | $87.60 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Sell* | 1 | $87.59 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Unknown* | 15 | $87.59 | Automatic Execution |
14:45:50 - 18-Sep-26 |
| Unknown* | 6 | $87.59 | Automatic Execution |
14:45:50 - 18-Sep-26 |
| Buy* | 6 | $87.59 | Automatic Execution |
14:45:50 - 18-Sep-26 |
| Buy* | 1 | $87.58 | Automatic Execution |
14:45:46 - 18-Sep-26 |
| Buy* | 6 | $87.57 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Sell* | 10 | $87.57 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Buy* | 51 | $87.57 | Automatic Execution |
14:29:47 - 18-Sep-26 |
| Buy* | 100 | $87.56 | Automatic Execution |
14:29:16 - 18-Sep-26 |
| Buy* | 6 | $87.56 | Automatic Execution |
14:29:16 - 18-Sep-26 |
| Buy* | 5 | $87.55 | Automatic Execution |
14:29:15 - 18-Sep-26 |
| Buy* | 1 | $87.54 | Automatic Execution |
14:29:04 - 18-Sep-26 |
| Buy* | 15 | $87.54 | Automatic Execution |
14:29:04 - 18-Sep-26 |
| Buy* | 69 | $87.53 | Automatic Execution |
14:28:16 - 18-Sep-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
14:27:56 - 18-Sep-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
14:27:30 - 18-Sep-26 |
| Sell* | 27 | $87.53 | Automatic Execution |
14:27:30 - 18-Sep-26 |
| Sell* | 10 | $87.53 | Automatic Execution |
14:27:30 - 18-Sep-26 |
| Sell* | 12 | $87.53 | Automatic Execution |
14:27:30 - 18-Sep-26 |
| Sell* | 38 | $87.53 | Automatic Execution |
14:27:30 - 18-Sep-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
14:27:27 - 18-Sep-26 |
| Sell* | 100 | $87.535 | Automatic Execution |
14:27:27 - 18-Sep-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Unknown* | 1 | $87.53 | Automatic Execution |
14:26:34 - 18-Sep-26 |
| Sell* | 5 | $87.53 | Automatic Execution |
14:26:22 - 18-Sep-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
14:26:22 - 18-Sep-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
14:26:22 - 18-Sep-26 |
| Sell* | 100 | $87.53 | Automatic Execution |
14:26:22 - 18-Sep-26 |
| Sell* | 10 | $87.54 | Automatic Execution |
14:26:04 - 18-Sep-26 |
| Buy* | 15 | $87.54 | Automatic Execution |
14:26:04 - 18-Sep-26 |
| Buy* | 35 | $87.54 | Automatic Execution |
14:26:04 - 18-Sep-26 |
| Sell* | 40 | $87.54 | Automatic Execution |
14:26:04 - 18-Sep-26 |
| Sell* | 10 | $87.54 | Automatic Execution |
14:26:04 - 18-Sep-26 |
| Sell* | 20 | $87.54 | Automatic Execution |
14:26:04 - 18-Sep-26 |
| Buy* | 6 | $87.54 | Automatic Execution |
14:25:20 - 18-Sep-26 |
| Buy* | 8 | $87.54 | Automatic Execution |
14:25:20 - 18-Sep-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
14:25:17 - 18-Sep-26 |
| Sell* | 100 | $87.51 | Automatic Execution |
14:23:09 - 18-Sep-26 |
| Sell* | 100 | $87.51 | Automatic Execution |
14:22:58 - 18-Sep-26 |
| Buy* | 18 | $87.50 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 10 | $87.50 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 207 | $87.50 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 2 | $87.50 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 55 | $87.50 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Sell* | 20 | $87.48 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Sell* | 10 | $87.48 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Sell* | 19 | $87.48 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Buy* | 100 | $87.48 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 2 | $87.46 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Sell* | 1 | $87.45 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Sell* | 100 | $87.45 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Sell* | 89 | $87.45 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Sell* | 10 | $87.45 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Sell* | 11 | $87.45 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Sell* | 5 | $87.45 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Sell* | 11 | $87.45 | Automatic Execution |
14:20:36 - 18-Sep-26 |
| Buy* | 10 | $87.45 | Automatic Execution |
14:19:53 - 18-Sep-26 |
| Sell* | 100 | $87.45 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Buy* | 74 | $87.45 | Automatic Execution |
14:19:22 - 18-Sep-26 |
| Buy* | 26 | $87.45 | Automatic Execution |
14:19:22 - 18-Sep-26 |
| Sell* | 100 | $87.45 | Automatic Execution |
14:19:04 - 18-Sep-26 |
| Sell* | 50 | $87.45 | Automatic Execution |
14:19:04 - 18-Sep-26 |
| Sell* | 1 | $87.44 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Sell* | 100 | $87.44 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Sell* | 1 | $87.44 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Buy* | 1 | $87.45 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Sell* | 100 | $87.45 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Buy* | 15 | $87.45 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Buy* | 1 | $87.45 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Buy* | 100 | $87.43 | Automatic Execution |
14:17:07 - 18-Sep-26 |
| Sell* | 5 | $87.43 | Automatic Execution |
14:17:07 - 18-Sep-26 |
| Sell* | 4 | $87.43 | Automatic Execution |
14:17:07 - 18-Sep-26 |
| Sell* | 1 | $87.43 | Automatic Execution |
14:17:07 - 18-Sep-26 |
| Unknown* | 100 | $87.44 | Automatic Execution |
14:17:07 - 18-Sep-26 |
| Sell* | 5 | $87.44 | Automatic Execution |
14:17:07 - 18-Sep-26 |
| Sell* | 100 | $87.45 | Automatic Execution |
14:16:44 - 18-Sep-26 |
| Buy* | 5 | $87.45 | Automatic Execution |
14:16:13 - 18-Sep-26 |
| Buy* | 100 | $87.44 | Automatic Execution |
14:15:57 - 18-Sep-26 |
| Buy* | 1 | $87.43 | Automatic Execution |
14:15:55 - 18-Sep-26 |
| Sell* | 5 | $87.41 | Automatic Execution |
14:15:45 - 18-Sep-26 |
| Sell* | 100 | $87.41 | Automatic Execution |
14:15:45 - 18-Sep-26 |
| Sell* | 100 | $87.42 | Automatic Execution |
14:15:39 - 18-Sep-26 |
| Sell* | 100 | $87.42 | Automatic Execution |
14:15:39 - 18-Sep-26 |
| Buy* | 100 | $87.39 | Automatic Execution |
14:00:54 - 18-Sep-26 |
| Buy* | 5 | $87.39 | Automatic Execution |
14:00:54 - 18-Sep-26 |
| Buy* | 1 | $87.39 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Buy* | 6 | $87.37 | Automatic Execution |
13:59:50 - 18-Sep-26 |
| Buy* | 13 | $87.35 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 3 | $87.34 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 2 | $87.34 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 4 | $87.34 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 2 | $87.34 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 1 | $87.33 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 85 | $87.31 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 1 | $87.31 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 10 | $87.30 | Automatic Execution |
13:58:48 - 18-Sep-26 |
| Buy* | 63 | $87.30 | Automatic Execution |
13:58:48 - 18-Sep-26 |
| Sell* | 100 | $87.29 | Automatic Execution |
13:58:43 - 18-Sep-26 |
| Sell* | 100 | $87.29 | Automatic Execution |
13:58:39 - 18-Sep-26 |
| Sell* | 4 | $87.29 | Automatic Execution |
13:58:39 - 18-Sep-26 |
| Sell* | 12 | $87.29 | Automatic Execution |
13:58:39 - 18-Sep-26 |
| Sell* | 6 | $87.29 | Automatic Execution |
13:58:39 - 18-Sep-26 |
| Sell* | 24 | $87.29 | Automatic Execution |
13:58:39 - 18-Sep-26 |
| Sell* | 40 | $87.30 | Automatic Execution |
13:58:39 - 18-Sep-26 |
| Sell* | 34 | $87.30 | Automatic Execution |
13:58:39 - 18-Sep-26 |
| Sell* | 100 | $87.30 | Automatic Execution |
13:58:39 - 18-Sep-26 |
| Sell* | 50 | $87.32 | Automatic Execution |
13:57:47 - 18-Sep-26 |
| Sell* | 20 | $87.32 | Automatic Execution |
13:57:46 - 18-Sep-26 |
| Sell* | 7 | $87.32 | Automatic Execution |
13:57:46 - 18-Sep-26 |
| Sell* | 1 | $87.32 | Automatic Execution |
13:57:46 - 18-Sep-26 |
| Sell* | 39 | $87.32 | Automatic Execution |
13:57:46 - 18-Sep-26 |
| Sell* | 19 | $87.32 | Automatic Execution |
13:57:46 - 18-Sep-26 |
| Buy* | 100 | $87.33 | Automatic Execution |
13:57:46 - 18-Sep-26 |
| Buy* | 26 | $87.33 | Automatic Execution |
13:57:46 - 18-Sep-26 |
| Buy* | 74 | $87.33 | Automatic Execution |
13:57:46 - 18-Sep-26 |
| Buy* | 21 | $87.33 | Automatic Execution |
13:57:46 - 18-Sep-26 |
| Buy* | 53 | $87.33 | Automatic Execution |
13:57:21 - 18-Sep-26 |
| Buy* | 5 | $87.33 | Automatic Execution |
13:57:21 - 18-Sep-26 |
| Buy* | 100 | $87.325 | Automatic Execution |
13:56:21 - 18-Sep-26 |
| Buy* | 60 | $87.32 | Automatic Execution |
13:56:20 - 18-Sep-26 |
| Buy* | 16 | $87.32 | Automatic Execution |
13:56:20 - 18-Sep-26 |
| Sell* | 64 | $87.31 | Automatic Execution |
13:56:03 - 18-Sep-26 |
| Buy* | 5 | $87.31 | Automatic Execution |
13:56:03 - 18-Sep-26 |
| Sell* | 50 | $87.31 | Automatic Execution |
13:55:43 - 18-Sep-26 |
| Sell* | 100 | $87.31 | Automatic Execution |
13:55:43 - 18-Sep-26 |
| Sell* | 34 | $87.31 | Automatic Execution |
13:55:43 - 18-Sep-26 |
| Sell* | 30 | $87.31 | Automatic Execution |
13:55:43 - 18-Sep-26 |
| Sell* | 70 | $87.31 | Automatic Execution |
13:55:43 - 18-Sep-26 |
| Sell* | 99 | $87.33 | Automatic Execution |
13:54:47 - 18-Sep-26 |
| Sell* | 1 | $87.33 | Automatic Execution |
13:54:47 - 18-Sep-26 |
| Unknown* | 5 | $87.33 | Automatic Execution |
13:54:35 - 18-Sep-26 |
| Buy* | 29 | $87.33 | Automatic Execution |
13:54:35 - 18-Sep-26 |
| Buy* | 1 | $87.33 | Automatic Execution |
13:54:35 - 18-Sep-26 |
| Buy* | 14 | $87.325 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Buy* | 1 | $87.32 | Automatic Execution |
13:54:13 - 18-Sep-26 |
| Buy* | 12 | $87.32 | Automatic Execution |
13:53:43 - 18-Sep-26 |
| Buy* | 12 | $87.31 | Automatic Execution |
13:52:58 - 18-Sep-26 |
| Buy* | 12 | $87.31 | Automatic Execution |
13:52:58 - 18-Sep-26 |
| Sell* | 5 | $87.31 | Automatic Execution |
13:52:25 - 18-Sep-26 |
| Sell* | 100 | $87.31 | Automatic Execution |
13:52:25 - 18-Sep-26 |
| Unknown* | 50 | $87.32 | Automatic Execution |
13:52:21 - 18-Sep-26 |
| Buy* | 100 | $87.32 | Automatic Execution |
13:51:22 - 18-Sep-26 |
| Buy* | 12 | $87.32 | Automatic Execution |
13:51:22 - 18-Sep-26 |
| Buy* | 26 | $87.32 | Automatic Execution |
13:51:22 - 18-Sep-26 |
| Buy* | 12 | $87.32 | Automatic Execution |
13:51:22 - 18-Sep-26 |
| Buy* | 60 | $87.315 | Automatic Execution |
13:51:05 - 18-Sep-26 |
| Sell* | 1 | $87.30 | Automatic Execution |
13:50:07 - 18-Sep-26 |
| Sell* | 25 | $87.31 | Automatic Execution |
13:50:07 - 18-Sep-26 |
| Sell* | 100 | $87.31 | Automatic Execution |
13:50:07 - 18-Sep-26 |
| Sell* | 40 | $87.31 | Automatic Execution |
13:50:07 - 18-Sep-26 |
| Sell* | 100 | $87.32 | Automatic Execution |
13:50:07 - 18-Sep-26 |
| Sell* | 50 | $87.32 | Automatic Execution |
13:50:07 - 18-Sep-26 |
| Sell* | 100 | $87.32 | Automatic Execution |
13:50:07 - 18-Sep-26 |
| Sell* | 100 | $87.33 | Automatic Execution |
13:49:45 - 18-Sep-26 |
| Buy* | 3 | $87.33 | Automatic Execution |
13:49:45 - 18-Sep-26 |
| Buy* | 21 | $87.33 | Automatic Execution |
13:49:45 - 18-Sep-26 |
| Buy* | 1 | $87.33 | Automatic Execution |
13:49:45 - 18-Sep-26 |
| Buy* | 75 | $87.33 | Automatic Execution |
13:49:45 - 18-Sep-26 |
| Buy* | 25 | $87.325 | Automatic Execution |
13:49:45 - 18-Sep-26 |
| Sell* | 100 | $87.31 | Automatic Execution |
13:48:35 - 18-Sep-26 |
| Sell* | 100 | $87.33 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Sell* | 23 | $87.33 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Sell* | 50 | $87.335 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 100 | $87.33 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Buy* | 16 | $87.34 | Automatic Execution |
13:46:50 - 18-Sep-26 |
| Buy* | 26 | $87.32 | Automatic Execution |
13:46:28 - 18-Sep-26 |
| Sell* | 11 | $87.32 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Sell* | 2 | $87.32 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Sell* | 1 | $87.32 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 100 | $87.33 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Unknown* | 150 | $87.31 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Unknown* | 100 | $87.31 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Unknown* | 100 | $87.31 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Sell* | 100 | $87.32 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Sell* | 100 | $87.32 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Sell* | 50 | $87.33 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 100 | $87.33 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 100 | $87.33 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 60 | $87.32 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Sell* | 100 | $87.33 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Sell* | 1 | $87.33 | Automatic Execution |
13:28:56 - 18-Sep-26 |
| Sell* | 12 | $87.34 | Automatic Execution |
13:28:48 - 18-Sep-26 |
| Sell* | 1 | $87.34 | Automatic Execution |
13:28:48 - 18-Sep-26 |
| Sell* | 2 | $87.34 | Automatic Execution |
13:28:48 - 18-Sep-26 |
| Sell* | 100 | $87.35 | Automatic Execution |
13:28:48 - 18-Sep-26 |
| Sell* | 100 | $87.35 | Automatic Execution |
13:28:48 - 18-Sep-26 |
| Sell* | 12 | $87.35 | Automatic Execution |
13:28:48 - 18-Sep-26 |
| Sell* | 31 | $87.35 | Automatic Execution |
13:28:48 - 18-Sep-26 |
| Sell* | 10 | $87.35 | Automatic Execution |
13:28:48 - 18-Sep-26 |
| Sell* | 4 | $87.35 | Automatic Execution |
13:28:48 - 18-Sep-26 |
| Sell* | 10 | $87.36 | Automatic Execution |
13:28:44 - 18-Sep-26 |
| Sell* | 90 | $87.36 | Automatic Execution |
13:28:44 - 18-Sep-26 |
| Sell* | 10 | $87.36 | Automatic Execution |
13:28:44 - 18-Sep-26 |
| Sell* | 5 | $87.36 | Automatic Execution |
13:28:44 - 18-Sep-26 |
| Buy* | 5 | $87.37 | Automatic Execution |
13:28:37 - 18-Sep-26 |
| Sell* | 92 | $87.35 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Buy* | 12 | $87.35 | Automatic Execution |
13:27:32 - 18-Sep-26 |
| Buy* | 1 | $87.35 | Automatic Execution |
13:27:32 - 18-Sep-26 |
| Sell* | 60 | $87.34 | Automatic Execution |
13:26:51 - 18-Sep-26 |
| Buy* | 100 | $87.34 | Automatic Execution |
13:26:51 - 18-Sep-26 |
| Sell* | 8 | $87.33 | Automatic Execution |
13:26:43 - 18-Sep-26 |
| Buy* | 20 | $87.33 | Automatic Execution |
13:26:24 - 18-Sep-26 |
| Buy* | 1 | $87.33 | Automatic Execution |
13:26:24 - 18-Sep-26 |
| Buy* | 100 | $87.33 | Automatic Execution |
13:26:24 - 18-Sep-26 |
| Buy* | 95 | $87.33 | Automatic Execution |
13:26:24 - 18-Sep-26 |
| Sell* | 100 | $87.33 | Automatic Execution |
13:26:08 - 18-Sep-26 |
| Buy* | 100 | $87.33 | Automatic Execution |
13:25:59 - 18-Sep-26 |
| Sell* | 7 | $87.33 | Automatic Execution |
13:25:59 - 18-Sep-26 |
| Sell* | 100 | $87.33 | Automatic Execution |
13:25:59 - 18-Sep-26 |
| Sell* | 84 | $87.33 | Automatic Execution |
13:25:59 - 18-Sep-26 |
| Sell* | 100 | $87.33 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Sell* | 333 | $87.33 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Sell* | 100 | $87.34 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Sell* | 98 | $87.34 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Sell* | 2 | $87.34 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Sell* | 10 | $87.35 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Sell* | 10 | $87.36 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Sell* | 100 | $87.36 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Sell* | 100 | $87.36 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Sell* | 100 | $87.365 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Sell* | 100 | $87.365 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Sell* | 100 | $87.365 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Sell* | 100 | $87.365 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Sell* | 100 | $87.365 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Sell* | 100 | $87.37 | Automatic Execution |
13:25:53 - 18-Sep-26 |
| Sell* | 100 | $87.37 | Automatic Execution |
13:25:53 - 18-Sep-26 |
| Sell* | 6 | $87.37 | Automatic Execution |
13:25:53 - 18-Sep-26 |
| Sell* | 10 | $87.37 | Automatic Execution |
13:25:53 - 18-Sep-26 |
| Sell* | 1 | $87.37 | Automatic Execution |
13:25:53 - 18-Sep-26 |
| Sell* | 100 | $87.38 | Automatic Execution |
13:25:53 - 18-Sep-26 |
| Sell* | 52 | $87.38 | Automatic Execution |
13:25:53 - 18-Sep-26 |
| Sell* | 50 | $87.38 | Automatic Execution |
13:25:53 - 18-Sep-26 |
| Sell* | 1 | $87.38 | Automatic Execution |
13:25:53 - 18-Sep-26 |
| Sell* | 10 | $87.38 | Automatic Execution |
13:25:53 - 18-Sep-26 |
| Sell* | 50 | $87.39 | Automatic Execution |
13:25:42 - 18-Sep-26 |
| Sell* | 100 | $87.39 | Automatic Execution |
13:25:42 - 18-Sep-26 |
| Sell* | 10 | $87.39 | Automatic Execution |
13:25:42 - 18-Sep-26 |
| Sell* | 100 | $87.395 | Automatic Execution |
13:24:59 - 18-Sep-26 |
| Sell* | 100 | $87.39 | Automatic Execution |
13:24:14 - 18-Sep-26 |
| Buy* | 99 | $87.38 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 1 | $87.38 | Automatic Execution |
13:23:52 - 18-Sep-26 |
| Buy* | 4 | $87.37 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Buy* | 52 | $87.37 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Buy* | 18 | $87.37 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Buy* | 10 | $87.37 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Buy* | 50 | $87.37 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Buy* | 129 | $87.36 | Automatic Execution |
13:22:52 - 18-Sep-26 |
| Buy* | 11 | $87.36 | Automatic Execution |
13:22:52 - 18-Sep-26 |
| Buy* | 100 | $87.36 | Automatic Execution |
13:22:52 - 18-Sep-26 |
| Sell* | 10 | $87.36 | Automatic Execution |
13:22:23 - 18-Sep-26 |
| Sell* | 100 | $87.36 | Automatic Execution |
13:22:23 - 18-Sep-26 |
| Sell* | 10 | $87.36 | Automatic Execution |
13:22:23 - 18-Sep-26 |
| Buy* | 11 | $87.36 | Automatic Execution |
13:21:16 - 18-Sep-26 |
| Buy* | 4 | $87.36 | Automatic Execution |
13:21:16 - 18-Sep-26 |
| Buy* | 11 | $87.36 | Automatic Execution |
13:21:16 - 18-Sep-26 |
| Sell* | 50 | $87.36 | Automatic Execution |
13:20:46 - 18-Sep-26 |
| Sell* | 46 | $87.36 | Automatic Execution |
13:20:46 - 18-Sep-26 |
| Sell* | 4 | $87.36 | Automatic Execution |
13:20:46 - 18-Sep-26 |
| Sell* | 100 | $87.36 | Automatic Execution |
13:20:46 - 18-Sep-26 |
| Sell* | 60 | $87.36 | Automatic Execution |
13:20:46 - 18-Sep-26 |
| Sell* | 40 | $87.36 | Automatic Execution |
13:20:46 - 18-Sep-26 |
| Sell* | 48 | $87.36 | Automatic Execution |
13:20:46 - 18-Sep-26 |
| Sell* | 100 | $87.36 | Automatic Execution |
13:20:46 - 18-Sep-26 |
| Sell* | 10 | $87.36 | Automatic Execution |
13:20:46 - 18-Sep-26 |
| Sell* | 20 | $87.36 | Automatic Execution |
13:20:46 - 18-Sep-26 |
| Sell* | 96 | $87.365 | Automatic Execution |
13:20:46 - 18-Sep-26 |
| Sell* | 1 | $87.365 | Automatic Execution |
13:20:46 - 18-Sep-26 |
| Sell* | 2 | $87.365 | Automatic Execution |
13:20:42 - 18-Sep-26 |
| Sell* | 2 | $87.365 | Automatic Execution |
13:20:26 - 18-Sep-26 |
| Buy* | 34 | $87.36 | Automatic Execution |
13:19:58 - 18-Sep-26 |
| Sell* | 1 | $87.355 | Automatic Execution |
13:19:49 - 18-Sep-26 |
| Unknown* | 2 | $87.36 | Automatic Execution |
13:19:25 - 18-Sep-26 |
| Buy* | 100 | $87.355 | Automatic Execution |
13:19:20 - 18-Sep-26 |
| Sell* | 18 | $87.36 | Automatic Execution |
13:19:20 - 18-Sep-26 |
| Sell* | 100 | $87.36 | Automatic Execution |
13:19:20 - 18-Sep-26 |
| Sell* | 100 | $87.36 | Automatic Execution |
13:19:20 - 18-Sep-26 |
| Sell* | 10 | $87.36 | Automatic Execution |
13:19:20 - 18-Sep-26 |
| Sell* | 5 | $87.36 | Automatic Execution |
13:19:20 - 18-Sep-26 |
| Sell* | 100 | $87.36 | Automatic Execution |
13:19:20 - 18-Sep-26 |
| Sell* | 50 | $87.365 | Automatic Execution |
13:19:14 - 18-Sep-26 |
| Sell* | 77 | $87.365 | Automatic Execution |
13:19:10 - 18-Sep-26 |
| Buy* | 100 | $87.36 | Automatic Execution |
13:19:10 - 18-Sep-26 |
| Buy* | 4 | $87.35 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 2 | $87.35 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 52 | $87.35 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 34 | $87.35 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 34 | $87.35 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 18 | $87.35 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Unknown* | 100 | $87.345 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Unknown* | 50 | $87.345 | Automatic Execution |
13:18:29 - 18-Sep-26 |
| Buy* | 16 | $87.35 | Automatic Execution |
13:18:11 - 18-Sep-26 |
| Buy* | 34 | $87.35 | Automatic Execution |
13:18:11 - 18-Sep-26 |
| Buy* | 22 | $87.34 | Automatic Execution |
13:17:17 - 18-Sep-26 |
| Sell* | 17 | $87.34 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 5 | $87.34 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 100 | $87.34 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 100 | $87.34 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 60 | $87.34 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 100 | $87.34 | Automatic Execution |
13:15:28 - 18-Sep-26 |
| Sell* | 18 | $87.34 | Automatic Execution |
13:15:28 - 18-Sep-26 |
| Sell* | 10 | $87.34 | Automatic Execution |
13:15:28 - 18-Sep-26 |
| Unknown* | 50 | $87.40 | Automatic Execution |
12:58:58 - 18-Sep-26 |
| Sell* | 77 | $87.40 | Automatic Execution |
12:58:58 - 18-Sep-26 |
| Sell* | 13 | $87.40 | Automatic Execution |
12:58:58 - 18-Sep-26 |
| Sell* | 100 | $87.41 | Automatic Execution |
12:58:11 - 18-Sep-26 |
| Sell* | 64 | $87.41 | Automatic Execution |
12:58:11 - 18-Sep-26 |
| Sell* | 25 | $87.41 | Automatic Execution |
12:58:11 - 18-Sep-26 |
| Sell* | 79 | $87.41 | Automatic Execution |
12:58:11 - 18-Sep-26 |
| Sell* | 12 | $87.41 | Automatic Execution |
12:58:11 - 18-Sep-26 |
| Sell* | 74 | $87.42 | Automatic Execution |
12:58:02 - 18-Sep-26 |
| Sell* | 20 | $87.42 | Automatic Execution |
12:58:02 - 18-Sep-26 |
| Sell* | 12 | $87.43 | Automatic Execution |
12:57:54 - 18-Sep-26 |
| Sell* | 77 | $87.43 | Automatic Execution |
12:57:54 - 18-Sep-26 |
| Sell* | 20 | $87.43 | Automatic Execution |
12:57:54 - 18-Sep-26 |
| Sell* | 20 | $87.43 | Automatic Execution |
12:57:54 - 18-Sep-26 |
| Sell* | 13 | $87.43 | Automatic Execution |
12:57:54 - 18-Sep-26 |
| Sell* | 10 | $87.43 | Automatic Execution |
12:57:54 - 18-Sep-26 |
| Buy* | 10 | $87.43 | Automatic Execution |
12:57:49 - 18-Sep-26 |
| Buy* | 1 | $87.43 | Automatic Execution |
12:57:49 - 18-Sep-26 |
| Buy* | 10 | $87.43 | Automatic Execution |
12:57:26 - 18-Sep-26 |
| Buy* | 1 | $87.43 | Automatic Execution |
12:57:26 - 18-Sep-26 |
| Sell* | 13 | $87.43 | Automatic Execution |
12:56:26 - 18-Sep-26 |
| Sell* | 93 | $87.43 | Automatic Execution |
12:56:26 - 18-Sep-26 |
| Sell* | 20 | $87.43 | Automatic Execution |
12:56:26 - 18-Sep-26 |
| Sell* | 100 | $87.43 | Automatic Execution |
12:56:26 - 18-Sep-26 |
| Sell* | 5 | $87.44 | Automatic Execution |
12:56:26 - 18-Sep-26 |
| Sell* | 13 | $87.44 | Automatic Execution |
12:56:26 - 18-Sep-26 |
| Sell* | 10 | $87.44 | Automatic Execution |
12:56:26 - 18-Sep-26 |
| Sell* | 78 | $87.44 | Automatic Execution |
12:56:26 - 18-Sep-26 |
| Sell* | 1 | $87.44 | Automatic Execution |
12:56:26 - 18-Sep-26 |
| Buy* | 10 | $87.44 | Automatic Execution |
12:55:34 - 18-Sep-26 |
| Buy* | 1 | $87.44 | Automatic Execution |
12:55:34 - 18-Sep-26 |
| Buy* | 1 | $87.44 | Automatic Execution |
12:55:34 - 18-Sep-26 |
| Sell* | 9 | $87.44 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 61 | $87.44 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 12 | $87.44 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 25 | $87.44 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 7 | $87.43 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 50 | $87.44 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 77 | $87.44 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 1 | $87.44 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 22 | $87.44 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 78 | $87.44 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 50 | $87.445 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Sell* | 1 | $87.42 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Sell* | 100 | $87.41 | Automatic Execution |
12:52:23 - 18-Sep-26 |
| Sell* | 79 | $87.41 | Automatic Execution |
12:52:23 - 18-Sep-26 |
| Sell* | 44 | $87.41 | Automatic Execution |
12:52:23 - 18-Sep-26 |
| Sell* | 13 | $87.41 | Automatic Execution |
12:52:23 - 18-Sep-26 |
| Sell* | 100 | $87.43 | Automatic Execution |
12:52:19 - 18-Sep-26 |
| Sell* | 46 | $87.43 | Automatic Execution |
12:52:19 - 18-Sep-26 |
| Sell* | 71 | $87.43 | Automatic Execution |
12:52:19 - 18-Sep-26 |
| Buy* | 10 | $87.43 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Unknown* | 100 | $87.42 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Sell* | 25 | $87.41 | Automatic Execution |
12:51:47 - 18-Sep-26 |
| Sell* | 71 | $87.41 | Automatic Execution |
12:51:47 - 18-Sep-26 |
| Sell* | 29 | $87.42 | Automatic Execution |
12:51:32 - 18-Sep-26 |
| Sell* | 13 | $87.42 | Automatic Execution |
12:51:32 - 18-Sep-26 |
| Sell* | 11 | $87.42 | Automatic Execution |
12:51:32 - 18-Sep-26 |
| Sell* | 87 | $87.42 | Automatic Execution |
12:51:32 - 18-Sep-26 |
| Sell* | 13 | $87.42 | Automatic Execution |
12:51:32 - 18-Sep-26 |
| Sell* | 73 | $87.43 | Automatic Execution |
12:51:32 - 18-Sep-26 |
| Sell* | 16 | $87.43 | Automatic Execution |
12:51:32 - 18-Sep-26 |
| Sell* | 1 | $87.43 | Automatic Execution |
12:51:32 - 18-Sep-26 |
| Sell* | 74 | $87.44 | Automatic Execution |
12:51:32 - 18-Sep-26 |
| Sell* | 100 | $87.44 | Automatic Execution |
12:51:32 - 18-Sep-26 |
| Sell* | 11 | $87.44 | Automatic Execution |
12:51:32 - 18-Sep-26 |
| Sell* | 31 | $87.45 | Automatic Execution |
12:51:31 - 18-Sep-26 |
| Sell* | 100 | $87.45 | Automatic Execution |
12:51:31 - 18-Sep-26 |
| Sell* | 100 | $87.45 | Automatic Execution |
12:51:31 - 18-Sep-26 |
| Sell* | 10 | $87.45 | Automatic Execution |
12:51:31 - 18-Sep-26 |
| Sell* | 78 | $87.45 | Automatic Execution |
12:51:31 - 18-Sep-26 |
| Buy* | 1 | $87.45 | Automatic Execution |
12:51:21 - 18-Sep-26 |
| Unknown* | 1 | $87.44 | Automatic Execution |
12:51:11 - 18-Sep-26 |
| Sell* | 84 | $87.44 | Automatic Execution |
12:51:11 - 18-Sep-26 |
| Sell* | 16 | $87.44 | Automatic Execution |
12:51:11 - 18-Sep-26 |
| Unknown* | 1 | $87.44 | Automatic Execution |
12:51:10 - 18-Sep-26 |
| Sell* | 84 | $87.44 | Automatic Execution |
12:51:10 - 18-Sep-26 |
| Sell* | 16 | $87.44 | Automatic Execution |
12:51:10 - 18-Sep-26 |
| Sell* | 23 | $87.44 | Automatic Execution |
12:51:10 - 18-Sep-26 |
| Sell* | 1 | $87.44 | Automatic Execution |
12:51:10 - 18-Sep-26 |
| Sell* | 1 | $87.44 | Automatic Execution |
12:51:10 - 18-Sep-26 |
| Sell* | 47 | $87.44 | Automatic Execution |
12:51:10 - 18-Sep-26 |
| Sell* | 1 | $87.44 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Sell* | 1 | $87.44 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Sell* | 2 | $87.44 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Sell* | 78 | $87.44 | Automatic Execution |
12:50:51 - 18-Sep-26 |
| Sell* | 1 | $87.43 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Sell* | 3 | $87.43 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Unknown* | 1 | $87.42 | Automatic Execution |
12:49:46 - 18-Sep-26 |
| Sell* | 100 | $87.40 | Automatic Execution |
12:49:25 - 18-Sep-26 |
| Sell* | 10 | $87.40 | Automatic Execution |
12:49:25 - 18-Sep-26 |
| Sell* | 10 | $87.40 | Automatic Execution |
12:49:25 - 18-Sep-26 |
| Sell* | 67 | $87.40 | Automatic Execution |
12:49:25 - 18-Sep-26 |
| Sell* | 76 | $87.40 | Automatic Execution |
12:49:25 - 18-Sep-26 |
| Sell* | 20 | $87.41 | Automatic Execution |
12:48:32 - 18-Sep-26 |
| Sell* | 20 | $87.41 | Automatic Execution |
12:48:32 - 18-Sep-26 |
| Sell* | 50 | $87.41 | Automatic Execution |
12:48:32 - 18-Sep-26 |
| Sell* | 50 | $87.42 | Automatic Execution |
12:48:31 - 18-Sep-26 |
| Sell* | 5 | $87.42 | Automatic Execution |
12:48:31 - 18-Sep-26 |
| Buy* | 5 | $87.43 | Automatic Execution |
12:48:19 - 18-Sep-26 |
| Buy* | 22 | $87.43 | Automatic Execution |
12:48:19 - 18-Sep-26 |
| Buy* | 50 | $87.43 | Automatic Execution |
12:48:19 - 18-Sep-26 |
| Buy* | 50 | $87.43 | Automatic Execution |
12:48:19 - 18-Sep-26 |
| Sell* | 1 | $87.42 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 50 | $87.42 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Buy* | 45 | $87.42 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Buy* | 7 | $87.42 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Sell* | 18 | $87.41 | Automatic Execution |
12:48:08 - 18-Sep-26 |
| Sell* | 37 | $87.41 | Automatic Execution |
12:48:08 - 18-Sep-26 |
| Sell* | 10 | $87.41 | Automatic Execution |
12:48:08 - 18-Sep-26 |
| Sell* | 100 | $87.41 | Automatic Execution |
12:48:08 - 18-Sep-26 |
| Buy* | 100 | $87.41 | Automatic Execution |
12:47:59 - 18-Sep-26 |
| Buy* | 6 | $87.41 | Automatic Execution |
12:47:59 - 18-Sep-26 |
| Buy* | 6 | $87.40 | Automatic Execution |
12:47:50 - 18-Sep-26 |
| Buy* | 10 | $87.40 | Automatic Execution |
12:47:50 - 18-Sep-26 |
| Buy* | 6 | $87.40 | Automatic Execution |
12:47:50 - 18-Sep-26 |
| Buy* | 121 | $87.39 | Automatic Execution |
12:47:44 - 18-Sep-26 |
| Buy* | 23 | $87.39 | Automatic Execution |
12:47:44 - 18-Sep-26 |
| Sell* | 10 | $87.38 | Automatic Execution |
12:47:12 - 18-Sep-26 |
| Sell* | 57 | $87.365 | Automatic Execution |
12:46:54 - 18-Sep-26 |
| Sell* | 100 | $87.36 | Automatic Execution |
12:46:54 - 18-Sep-26 |
| Sell* | 100 | $87.36 | Automatic Execution |
12:46:54 - 18-Sep-26 |
| Unknown* | 36 | $87.37 | Automatic Execution |
12:46:54 - 18-Sep-26 |
| Buy* | 1 | $87.37 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Buy* | 45 | $87.37 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Buy* | 1 | $87.37 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Buy* | 50 | $87.37 | Automatic Execution |
12:46:24 - 18-Sep-26 |
| Unknown* | 1 | $87.37 | Automatic Execution |
12:46:04 - 18-Sep-26 |
| Sell* | 50 | $87.27 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 12 | $87.26 | Automatic Execution |
12:26:08 - 18-Sep-26 |
| Sell* | 10 | $87.26 | Automatic Execution |
12:26:08 - 18-Sep-26 |
| Sell* | 53 | $87.26 | Automatic Execution |
12:26:08 - 18-Sep-26 |
| Sell* | 1 | $87.26 | Automatic Execution |
12:26:08 - 18-Sep-26 |
| Buy* | 15 | $87.26 | Automatic Execution |
12:26:08 - 18-Sep-26 |
| Buy* | 35 | $87.26 | Automatic Execution |
12:26:08 - 18-Sep-26 |
| Buy* | 23 | $87.26 | Automatic Execution |
12:25:39 - 18-Sep-26 |
| Buy* | 6 | $87.25 | Automatic Execution |
12:25:39 - 18-Sep-26 |
| Sell* | 1 | $87.24 | Automatic Execution |
12:25:34 - 18-Sep-26 |
| Buy* | 25 | $87.24 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Sell* | 70 | $87.23 | Automatic Execution |
12:25:06 - 18-Sep-26 |
| Buy* | 3 | $87.23 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Sell* | 44 | $87.21 | Automatic Execution |
12:24:47 - 18-Sep-26 |
| Buy* | 1 | $87.23 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Buy* | 1 | $87.23 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 69 | $87.19 | Automatic Execution |
12:24:06 - 18-Sep-26 |
| Sell* | 20 | $87.19 | Automatic Execution |
12:24:06 - 18-Sep-26 |
| Sell* | 40 | $87.19 | Automatic Execution |
12:24:06 - 18-Sep-26 |
| Sell* | 100 | $87.19 | Automatic Execution |
12:24:06 - 18-Sep-26 |
| Unknown* | 3 | $87.205 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 100 | $87.21 | Automatic Execution |
12:23:50 - 18-Sep-26 |
| Sell* | 73 | $87.21 | Automatic Execution |
12:23:50 - 18-Sep-26 |
| Sell* | 10 | $87.23 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Sell* | 100 | $87.23 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Sell* | 63 | $87.23 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Sell* | 5 | $87.23 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Sell* | 1 | $87.24 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 21 | $87.25 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Buy* | 31 | $87.25 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Buy* | 10 | $87.25 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Buy* | 2 | $87.21 | Automatic Execution |
12:22:40 - 18-Sep-26 |
| Buy* | 5 | $87.21 | Automatic Execution |
12:22:40 - 18-Sep-26 |
| Buy* | 5 | $87.19 | Automatic Execution |
12:22:39 - 18-Sep-26 |
| Buy* | 1 | $87.18 | Automatic Execution |
12:22:39 - 18-Sep-26 |
| Buy* | 7 | $87.18 | Automatic Execution |
12:22:39 - 18-Sep-26 |
| Buy* | 6 | $87.18 | Automatic Execution |
12:22:39 - 18-Sep-26 |
| Sell* | 70 | $87.16 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Buy* | 25 | $87.16 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Sell* | 73 | $87.16 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 3 | $87.16 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 48 | $87.16 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Unknown* | 100 | $87.17 | Automatic Execution |
12:20:58 - 18-Sep-26 |
| Unknown* | 100 | $87.17 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Sell* | 63 | $87.17 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 37 | $87.18 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 33 | $87.18 | Automatic Execution |
12:20:36 - 18-Sep-26 |
| Sell* | 49 | $87.18 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 69 | $87.19 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 51 | $87.19 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 5 | $87.19 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 50 | $87.19 | Automatic Execution |
12:20:34 - 18-Sep-26 |
| Sell* | 1 | $87.19 | Automatic Execution |
12:20:16 - 18-Sep-26 |
| Sell* | 100 | $87.21 | Automatic Execution |
12:19:46 - 18-Sep-26 |
| Sell* | 71 | $87.21 | Automatic Execution |
12:19:46 - 18-Sep-26 |
| Sell* | 5 | $87.22 | Automatic Execution |
12:19:40 - 18-Sep-26 |
| Sell* | 50 | $87.22 | Automatic Execution |
12:19:40 - 18-Sep-26 |
| Sell* | 73 | $87.22 | Automatic Execution |
12:19:40 - 18-Sep-26 |
| Sell* | 8 | $87.22 | Automatic Execution |
12:19:40 - 18-Sep-26 |
| Sell* | 10 | $87.23 | Automatic Execution |
12:19:31 - 18-Sep-26 |
| Sell* | 70 | $87.23 | Automatic Execution |
12:19:31 - 18-Sep-26 |
| Sell* | 20 | $87.23 | Automatic Execution |
12:19:31 - 18-Sep-26 |
| Sell* | 67 | $87.24 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Sell* | 5 | $87.24 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Sell* | 50 | $87.25 | Automatic Execution |
12:18:20 - 18-Sep-26 |
| Sell* | 25 | $87.25 | Automatic Execution |
12:18:20 - 18-Sep-26 |
| Sell* | 68 | $87.26 | Automatic Execution |
12:18:20 - 18-Sep-26 |
| Buy* | 50 | $87.27 | Automatic Execution |
12:17:49 - 18-Sep-26 |
| Sell* | 20 | $87.26 | Automatic Execution |
12:17:34 - 18-Sep-26 |
| Sell* | 5 | $87.27 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Sell* | 72 | $87.27 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Sell* | 73 | $87.28 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Sell* | 28 | $87.29 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Sell* | 40 | $87.29 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Sell* | 69 | $87.31 | Automatic Execution |
12:17:02 - 18-Sep-26 |
| Sell* | 6 | $87.31 | Automatic Execution |
12:17:02 - 18-Sep-26 |
| Sell* | 100 | $87.33 | Automatic Execution |
12:16:36 - 18-Sep-26 |
| Sell* | 71 | $87.33 | Automatic Execution |
12:16:36 - 18-Sep-26 |
| Sell* | 1 | $87.34 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Unknown* | 77 | $87.34 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Unknown* | 128 | $87.34 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Unknown* | 78 | $87.34 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Unknown* | 80 | $87.34 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 5 | $87.34 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 69 | $87.34 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 20 | $87.34 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 9 | $87.35 | Automatic Execution |
12:16:11 - 18-Sep-26 |
| Sell* | 1 | $87.35 | Automatic Execution |
12:16:11 - 18-Sep-26 |
| Sell* | 1 | $87.35 | Automatic Execution |
12:16:11 - 18-Sep-26 |
| Sell* | 10 | $87.35 | Automatic Execution |
12:16:11 - 18-Sep-26 |
| Sell* | 100 | $87.35 | Automatic Execution |
12:16:11 - 18-Sep-26 |
| Sell* | 75 | $87.35 | Automatic Execution |
12:16:11 - 18-Sep-26 |
| Sell* | 100 | $87.35 | Automatic Execution |
12:16:11 - 18-Sep-26 |
| Sell* | 71 | $87.22 | Automatic Execution |
11:57:23 - 18-Sep-26 |
| Sell* | 100 | $87.23 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Sell* | 20 | $87.23 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Sell* | 20 | $87.23 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Sell* | 48 | $87.24 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Sell* | 100 | $87.24 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Sell* | 85 | $87.24 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Sell* | 15 | $87.24 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Sell* | 1 | $87.24 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Sell* | 10 | $87.24 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Sell* | 74 | $87.24 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Buy* | 34 | $87.23 | Automatic Execution |
11:56:37 - 18-Sep-26 |
| Buy* | 10 | $87.23 | Automatic Execution |
11:56:37 - 18-Sep-26 |
| Buy* | 54 | $87.23 | Automatic Execution |
11:56:37 - 18-Sep-26 |
| Buy* | 200 | $87.23 | Automatic Execution |
11:56:37 - 18-Sep-26 |
| Sell* | 23 | $87.22 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Sell* | 44 | $87.22 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Sell* | 3 | $87.22 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Buy* | 7 | $87.23 | Automatic Execution |
11:56:10 - 18-Sep-26 |
| Sell* | 77 | $87.23 | Automatic Execution |
11:56:03 - 18-Sep-26 |
| Sell* | 79 | $87.24 | Automatic Execution |
11:56:02 - 18-Sep-26 |
| Sell* | 10 | $87.24 | Automatic Execution |
11:56:02 - 18-Sep-26 |
| Sell* | 100 | $87.25 | Automatic Execution |
11:56:00 - 18-Sep-26 |
| Sell* | 74 | $87.25 | Automatic Execution |
11:56:00 - 18-Sep-26 |
| Sell* | 10 | $87.25 | Automatic Execution |
11:56:00 - 18-Sep-26 |
| Sell* | 13 | $87.25 | Automatic Execution |
11:56:00 - 18-Sep-26 |
| Sell* | 78 | $87.25 | Automatic Execution |
11:56:00 - 18-Sep-26 |
| Sell* | 22 | $87.25 | Automatic Execution |
11:56:00 - 18-Sep-26 |
| Sell* | 100 | $87.25 | Automatic Execution |
11:56:00 - 18-Sep-26 |
| Buy* | 34 | $87.26 | Automatic Execution |
11:55:48 - 18-Sep-26 |
| Unknown* | 100 | $87.25 | Automatic Execution |
11:55:48 - 18-Sep-26 |
| Unknown* | 100 | $87.25 | Automatic Execution |
11:55:48 - 18-Sep-26 |
| Buy* | 33 | $87.25 | Automatic Execution |
11:55:10 - 18-Sep-26 |
| Buy* | 100 | $87.24 | Automatic Execution |
11:55:10 - 18-Sep-26 |
| Buy* | 10 | $87.23 | Automatic Execution |
11:55:10 - 18-Sep-26 |
| Buy* | 10 | $87.22 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Buy* | 50 | $87.22 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Buy* | 37 | $87.19 | Automatic Execution |
11:54:24 - 18-Sep-26 |
| Buy* | 94 | $87.19 | Automatic Execution |
11:54:24 - 18-Sep-26 |
| Buy* | 100 | $87.19 | Automatic Execution |
11:54:24 - 18-Sep-26 |
| Buy* | 10 | $87.19 | Automatic Execution |
11:54:24 - 18-Sep-26 |
| Buy* | 100 | $87.19 | Automatic Execution |
11:54:24 - 18-Sep-26 |
| Buy* | 10 | $87.19 | Automatic Execution |
11:54:24 - 18-Sep-26 |
| Sell* | 5 | $87.18 | Automatic Execution |
11:53:32 - 18-Sep-26 |
| Sell* | 4 | $87.19 | Automatic Execution |
11:53:30 - 18-Sep-26 |
| Sell* | 100 | $87.20 | Automatic Execution |
11:53:30 - 18-Sep-26 |
| Sell* | 100 | $87.20 | Automatic Execution |
11:53:30 - 18-Sep-26 |
| Sell* | 10 | $87.21 | Automatic Execution |
11:53:30 - 18-Sep-26 |
| Unknown* | 100 | $87.225 | Automatic Execution |
11:53:30 - 18-Sep-26 |
| Unknown* | 10 | $87.225 | Automatic Execution |
11:53:30 - 18-Sep-26 |
| Buy* | 10 | $87.22 | Automatic Execution |
11:53:04 - 18-Sep-26 |
| Buy* | 18 | $87.22 | Automatic Execution |
11:53:04 - 18-Sep-26 |
| Buy* | 18 | $87.22 | Automatic Execution |
11:53:04 - 18-Sep-26 |
| Buy* | 1 | $87.22 | Automatic Execution |
11:53:04 - 18-Sep-26 |
| Buy* | 1 | $87.22 | Automatic Execution |
11:53:04 - 18-Sep-26 |
| Buy* | 1 | $87.22 | Automatic Execution |
11:53:04 - 18-Sep-26 |
| Buy* | 1 | $87.22 | Automatic Execution |
11:53:04 - 18-Sep-26 |
| Buy* | 1 | $87.22 | Automatic Execution |
11:53:04 - 18-Sep-26 |
| Buy* | 10 | $87.22 | Automatic Execution |
11:53:04 - 18-Sep-26 |
| Buy* | 26 | $87.21 | Automatic Execution |
11:53:04 - 18-Sep-26 |
| Sell* | 15 | $87.21 | Automatic Execution |
11:52:23 - 18-Sep-26 |
| Sell* | 64 | $87.21 | Automatic Execution |
11:52:23 - 18-Sep-26 |
| Buy* | 100 | $87.205 | Automatic Execution |
11:50:49 - 18-Sep-26 |
| Sell* | 95 | $87.22 | Automatic Execution |
11:50:48 - 18-Sep-26 |
| Sell* | 5 | $87.22 | Automatic Execution |
11:50:47 - 18-Sep-26 |
| Sell* | 10 | $87.24 | Automatic Execution |
11:50:36 - 18-Sep-26 |
| Sell* | 5 | $87.24 | Automatic Execution |
11:50:36 - 18-Sep-26 |
| Sell* | 5 | $87.24 | Automatic Execution |
11:50:36 - 18-Sep-26 |
| Sell* | 1 | $87.24 | Automatic Execution |
11:50:32 - 18-Sep-26 |
| Buy* | 10 | $87.24 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Buy* | 86 | $87.23 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Buy* | 15 | $87.23 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Buy* | 95 | $87.22 | Automatic Execution |
11:49:19 - 18-Sep-26 |
| Buy* | 77 | $87.22 | Automatic Execution |
11:49:19 - 18-Sep-26 |
| Buy* | 20 | $87.22 | Automatic Execution |
11:49:19 - 18-Sep-26 |
| Buy* | 100 | $87.21 | Automatic Execution |
11:49:08 - 18-Sep-26 |
| Buy* | 10 | $87.20 | Automatic Execution |
11:49:08 - 18-Sep-26 |
| Buy* | 1 | $87.18 | Automatic Execution |
11:49:00 - 18-Sep-26 |
| Sell* | 52 | $87.18 | Automatic Execution |
11:48:57 - 18-Sep-26 |
| Sell* | 10 | $87.19 | Automatic Execution |
11:48:49 - 18-Sep-26 |
| Sell* | 10 | $87.19 | Automatic Execution |
11:48:49 - 18-Sep-26 |
| Buy* | 10 | $87.20 | Automatic Execution |
11:47:42 - 18-Sep-26 |
| Buy* | 64 | $87.20 | Automatic Execution |
11:47:42 - 18-Sep-26 |
| Buy* | 36 | $87.20 | Automatic Execution |
11:47:42 - 18-Sep-26 |
| Buy* | 10 | $87.19 | Automatic Execution |
11:47:41 - 18-Sep-26 |
| Buy* | 20 | $87.19 | Automatic Execution |
11:47:41 - 18-Sep-26 |
| Buy* | 324 | $87.19 | Automatic Execution |
11:47:41 - 18-Sep-26 |
| Buy* | 1 | $87.19 | Automatic Execution |
11:47:41 - 18-Sep-26 |
| Sell* | 50 | $87.19 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
11:47:17 - 18-Sep-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
11:47:17 - 18-Sep-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
11:47:17 - 18-Sep-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
11:47:17 - 18-Sep-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
11:47:17 - 18-Sep-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
11:47:17 - 18-Sep-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
11:47:17 - 18-Sep-26 |
| Buy* | 4 | $87.20 | Automatic Execution |
11:47:17 - 18-Sep-26 |
| Buy* | 12 | $87.20 | Automatic Execution |
11:47:17 - 18-Sep-26 |
| Buy* | 39 | $87.20 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Sell* | 5 | $87.20 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Sell* | 5 | $87.20 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Sell* | 61 | $87.20 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Sell* | 10 | $87.20 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Buy* | 86 | $87.21 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 7 | $87.27 | Automatic Execution |
11:24:30 - 18-Sep-26 |
| Buy* | 1 | $87.26 | Automatic Execution |
11:24:30 - 18-Sep-26 |
| Buy* | 100 | $87.26 | Automatic Execution |
11:24:19 - 18-Sep-26 |
| Buy* | 14 | $87.25 | Automatic Execution |
11:24:19 - 18-Sep-26 |
| Buy* | 332 | $87.25 | Automatic Execution |
11:24:19 - 18-Sep-26 |
| Buy* | 100 | $87.245 | Automatic Execution |
11:24:18 - 18-Sep-26 |
| Sell* | 82 | $87.24 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 18 | $87.24 | Automatic Execution |
11:24:14 - 18-Sep-26 |
| Sell* | 15 | $87.26 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Sell* | 100 | $87.28 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 6 | $87.28 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 87 | $87.30 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 13 | $87.30 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 137 | $87.30 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 50 | $87.295 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 297 | $87.30 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 150 | $87.30 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 27 | $87.295 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 137 | $87.30 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 137 | $87.295 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 3 | $87.30 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 10 | $87.30 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 61 | $87.295 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 13 | $87.30 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 13 | $87.30 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 62 | $87.295 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 13 | $87.295 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 100 | $87.295 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 2 | $87.31 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 50 | $87.30 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 50 | $87.30 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 1 | $87.31 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 100 | $87.32 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 100 | $87.32 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Unknown* | 100 | $87.33 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 50 | $87.33 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 50 | $87.33 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 1 | $87.33 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 500 | $87.33 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 100 | $87.33 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 10 | $87.33 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 100 | $87.33 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 25 | $87.34 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 12 | $87.33 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 52 | $87.34 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 19 | $87.39 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 1 | $87.39 | Automatic Execution |
11:23:47 - 18-Sep-26 |
| Sell* | 20 | $87.40 | Automatic Execution |
11:23:46 - 18-Sep-26 |
| Sell* | 5 | $87.40 | Automatic Execution |
11:23:46 - 18-Sep-26 |
| Buy* | 100 | $87.42 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Sell* | 100 | $87.42 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Buy* | 100 | $87.425 | Automatic Execution |
11:22:51 - 18-Sep-26 |
| Sell* | 10 | $87.43 | Automatic Execution |
11:22:23 - 18-Sep-26 |
| Sell* | 10 | $87.43 | Automatic Execution |
11:22:23 - 18-Sep-26 |
| Buy* | 1 | $87.43 | Automatic Execution |
11:22:07 - 18-Sep-26 |
| Sell* | 100 | $87.43 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Sell* | 20 | $87.43 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Sell* | 50 | $87.43 | Automatic Execution |
11:21:56 - 18-Sep-26 |
| Buy* | 100 | $87.425 | Automatic Execution |
11:20:33 - 18-Sep-26 |
| Buy* | 10 | $87.43 | Automatic Execution |
11:20:24 - 18-Sep-26 |
| Sell* | 100 | $87.43 | Automatic Execution |
11:20:24 - 18-Sep-26 |
| Sell* | 10 | $87.43 | Automatic Execution |
11:20:24 - 18-Sep-26 |
| Sell* | 15 | $87.43 | Automatic Execution |
11:20:24 - 18-Sep-26 |
| Sell* | 62 | $87.43 | Automatic Execution |
11:20:24 - 18-Sep-26 |
| Sell* | 100 | $87.45 | Automatic Execution |
11:20:17 - 18-Sep-26 |
| Sell* | 100 | $87.45 | Automatic Execution |
11:20:17 - 18-Sep-26 |
| Buy* | 5 | $87.45 | Automatic Execution |
11:20:13 - 18-Sep-26 |
| Buy* | 36 | $87.42 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Buy* | 100 | $87.40 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Sell* | 5 | $87.40 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 50 | $87.405 | Automatic Execution |
11:18:48 - 18-Sep-26 |
| Buy* | 50 | $87.41 | Automatic Execution |
11:18:29 - 18-Sep-26 |
| Sell* | 10 | $87.43 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Sell* | 100 | $87.43 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Buy* | 100 | $87.43 | Automatic Execution |
11:18:09 - 18-Sep-26 |
| Sell* | 75 | $87.41 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Sell* | 100 | $87.42 | Automatic Execution |
11:16:48 - 18-Sep-26 |
| Sell* | 72 | $87.43 | Automatic Execution |
11:16:48 - 18-Sep-26 |
| Sell* | 5 | $87.44 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 72 | $87.44 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 72 | $87.45 | Automatic Execution |
11:16:23 - 18-Sep-26 |
| Sell* | 100 | $87.45 | Automatic Execution |
11:16:23 - 18-Sep-26 |
| Sell* | 6 | $87.46 | Automatic Execution |
11:16:22 - 18-Sep-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
11:16:22 - 18-Sep-26 |
| Sell* | 72 | $87.46 | Automatic Execution |
11:16:22 - 18-Sep-26 |
| Sell* | 13 | $87.47 | Automatic Execution |
11:16:20 - 18-Sep-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
11:16:20 - 18-Sep-26 |
| Sell* | 40 | $87.47 | Automatic Execution |
11:16:20 - 18-Sep-26 |
| Sell* | 31 | $87.48 | Automatic Execution |
11:16:15 - 18-Sep-26 |
| Sell* | 32 | $87.48 | Automatic Execution |
11:16:15 - 18-Sep-26 |
| Sell* | 16 | $87.48 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 5 | $87.48 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 75 | $87.48 | Automatic Execution |
11:16:03 - 18-Sep-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 99 | $87.48 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 1 | $87.48 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 20 | $87.48 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 11 | $87.49 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 10 | $87.49 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 55 | $87.49 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 73 | $87.49 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 7 | $87.49 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 72 | $87.50 | Automatic Execution |
10:52:13 - 18-Sep-26 |
| Buy* | 5 | $87.50 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Buy* | 17 | $87.50 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Unknown* | 5 | $87.49 | Automatic Execution |
10:51:53 - 18-Sep-26 |
| Unknown* | 13 | $87.49 | Automatic Execution |
10:51:53 - 18-Sep-26 |
| Buy* | 5 | $87.48 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Buy* | 4 | $87.48 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Sell* | 10 | $87.46 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Buy* | 4 | $87.46 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Buy* | 1 | $87.46 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Sell* | 69 | $87.45 | Automatic Execution |
10:51:24 - 18-Sep-26 |
| Buy* | 1 | $87.45 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Unknown* | 2 | $87.445 | Automatic Execution |
10:51:08 - 18-Sep-26 |
| Buy* | 5 | $87.45 | Automatic Execution |
10:51:08 - 18-Sep-26 |
| Sell* | 10 | $87.44 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Unknown* | 78 | $87.44 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Unknown* | 50 | $87.44 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Sell* | 10 | $87.44 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Sell* | 5 | $87.44 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Sell* | 6 | $87.44 | Automatic Execution |
10:50:26 - 18-Sep-26 |
| Sell* | 93 | $87.45 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Sell* | 100 | $87.45 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Unknown* | 50 | $87.43 | Automatic Execution |
10:49:53 - 18-Sep-26 |
| Unknown* | 4 | $87.43 | Automatic Execution |
10:49:53 - 18-Sep-26 |
| Sell* | 76 | $87.43 | Automatic Execution |
10:49:53 - 18-Sep-26 |
| Sell* | 50 | $87.43 | Automatic Execution |
10:49:53 - 18-Sep-26 |
| Sell* | 79 | $87.43 | Automatic Execution |
10:49:53 - 18-Sep-26 |
| Sell* | 200 | $87.43 | Automatic Execution |
10:49:53 - 18-Sep-26 |
| Sell* | 133 | $87.45 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 7 | $87.45 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 100 | $87.46 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 5 | $87.46 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 21 | $87.44 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 5 | $87.44 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 100 | $87.44 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 100 | $87.44 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 20 | $87.43 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 100 | $87.43 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 24 | $87.43 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 93 | $87.43 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 22 | $87.43 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 25 | $87.42 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 100 | $87.42 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 45 | $87.43 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 55 | $87.43 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 1 | $87.43 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 100 | $87.43 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 45 | $87.43 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Buy* | 5 | $87.42 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
10:49:11 - 18-Sep-26 |
| Sell* | 100 | $87.415 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
10:48:37 - 18-Sep-26 |
| Buy* | 15 | $87.42 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 10 | $87.40 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 1 | $87.46 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 194 | $87.47 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 15 | $87.47 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 100 | $87.47 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Buy* | 150 | $87.48 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Buy* | 150 | $87.48 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Buy* | 150 | $87.48 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Buy* | 300 | $87.48 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Sell* | 15 | $87.48 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
10:47:54 - 18-Sep-26 |
| Sell* | 3 | $87.47 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Buy* | 10 | $87.47 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Buy* | 25 | $87.46 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Buy* | 1 | $87.43 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 12 | $87.43 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 1 | $87.44 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Unknown* | 100 | $87.40 | Automatic Execution |
10:47:12 - 18-Sep-26 |
| Buy* | 60 | $87.41 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Buy* | 50 | $87.405 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 30 | $87.40 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 100 | $87.41 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 100 | $87.42 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 6 | $87.42 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 20 | $87.43 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Sell* | 10 | $87.45 | Automatic Execution |
10:46:22 - 18-Sep-26 |
| Buy* | 2 | $87.46 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Buy* | 1 | $87.48 | Automatic Execution |
10:45:48 - 18-Sep-26 |
| Sell* | 4 | $87.45 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Sell* | 25 | $87.46 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Sell* | 100 | $87.46 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Sell* | 75 | $87.19 | Automatic Execution |
10:21:33 - 18-Sep-26 |
| Unknown* | 100 | $87.20 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 77 | $87.20 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 100 | $87.20 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 100 | $87.20 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 100 | $87.21 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 74 | $87.22 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 69 | $87.23 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Buy* | 34 | $87.22 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 10 | $87.22 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Sell* | 71 | $87.21 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Sell* | 26 | $87.21 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Sell* | 71 | $87.22 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Buy* | 25 | $87.23 | Automatic Execution |
10:20:33 - 18-Sep-26 |
| Sell* | 3 | $87.22 | Automatic Execution |
10:20:33 - 18-Sep-26 |
| Sell* | 97 | $87.22 | Automatic Execution |
10:20:33 - 18-Sep-26 |
| Buy* | 7 | $87.22 | Automatic Execution |
10:20:33 - 18-Sep-26 |
| Buy* | 48 | $87.21 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Buy* | 2 | $87.21 | Automatic Execution |
10:20:23 - 18-Sep-26 |
| Sell* | 50 | $87.19 | Automatic Execution |
10:20:17 - 18-Sep-26 |
| Sell* | 26 | $87.19 | Automatic Execution |
10:20:17 - 18-Sep-26 |
| Sell* | 11 | $87.19 | Automatic Execution |
10:20:17 - 18-Sep-26 |
| Sell* | 70 | $87.19 | Automatic Execution |
10:20:17 - 18-Sep-26 |
| Buy* | 1 | $87.18 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 25 | $87.19 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Sell* | 1 | $87.19 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 20 | $87.19 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 100 | $87.20 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 100 | $87.19 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Unknown* | 100 | $87.17 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Unknown* | 56 | $87.17 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Buy* | 44 | $87.16 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Buy* | 100 | $87.15 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Buy* | 100 | $87.13 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Buy* | 63 | $87.13 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Sell* | 100 | $87.12 | Automatic Execution |
10:18:33 - 18-Sep-26 |
| Unknown* | 40 | $87.12 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 10 | $87.13 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Sell* | 20 | $87.14 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Sell* | 40 | $87.14 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Sell* | 10 | $87.14 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Sell* | 100 | $87.14 | Automatic Execution |
10:17:23 - 18-Sep-26 |
| Sell* | 10 | $87.15 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Buy* | 4 | $87.18 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 10 | $87.16 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 100 | $87.16 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 10 | $87.18 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Sell* | 5 | $87.19 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Sell* | 10 | $87.18 | Automatic Execution |
10:16:10 - 18-Sep-26 |
| Buy* | 25 | $87.20 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Buy* | 1 | $87.21 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Sell* | 100 | $87.20 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Sell* | 10 | $87.20 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Buy* | 24 | $87.20 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Buy* | 5 | $87.20 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Buy* | 49 | $87.20 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Buy* | 1 | $87.18 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Buy* | 31 | $87.18 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Buy* | 2 | $87.16 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Buy* | 1 | $87.15 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Buy* | 100 | $87.15 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Buy* | 5 | $87.26 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Buy* | 1 | $87.26 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Sell* | 50 | $87.24 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Buy* | 50 | $87.24 | Automatic Execution |
09:51:14 - 18-Sep-26 |
| Buy* | 50 | $87.23 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 3 | $87.23 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 100 | $87.23 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 100 | $87.24 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 12 | $87.24 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 11 | $87.24 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Buy* | 34 | $87.25 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 100 | $87.25 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 100 | $87.25 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 100 | $87.25 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Sell* | 100 | $87.18 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 100 | $87.19 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 100 | $87.22 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Sell* | 11 | $87.24 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 100 | $87.24 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 14 | $87.24 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 100 | $87.24 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 25 | $87.25 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 10 | $87.26 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 100 | $87.24 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 7 | $87.23 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 5 | $87.21 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 14 | $87.21 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 40 | $87.20 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 60 | $87.20 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 100 | $87.20 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 4 | $87.21 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 100 | $87.20 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 1 | $87.20 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 78 | $87.19 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Sell* | 1 | $87.19 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Sell* | 21 | $87.19 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Sell* | 57 | $87.20 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 43 | $87.20 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 50 | $87.22 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 1 | $87.22 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 5 | $87.19 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Buy* | 100 | $87.22 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Buy* | 4 | $87.27 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Buy* | 3 | $87.27 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Buy* | 10 | $87.27 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 19 | $87.25 | Automatic Execution |
09:47:32 - 18-Sep-26 |
| Sell* | 14 | $87.25 | Automatic Execution |
09:47:32 - 18-Sep-26 |
| Sell* | 3 | $87.25 | Automatic Execution |
09:47:32 - 18-Sep-26 |
| Sell* | 150 | $87.255 | Automatic Execution |
09:47:32 - 18-Sep-26 |
| Buy* | 1 | $87.26 | Automatic Execution |
09:47:32 - 18-Sep-26 |
| Buy* | 100 | $87.25 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 17 | $87.18 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Buy* | 16 | $87.18 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Buy* | 6 | $87.18 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Sell* | 100 | $87.18 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 100 | $87.17 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 14 | $87.17 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Buy* | 1 | $87.17 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 13 | $87.16 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 19 | $87.16 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Sell* | 100 | $87.16 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 100 | $87.16 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 100 | $87.18 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 1 | $87.18 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 10 | $87.20 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Buy* | 11 | $87.19 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Buy* | 13 | $87.16 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Buy* | 20 | $87.16 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Buy* | 200 | $87.17 | Automatic Execution |
09:45:55 - 18-Sep-26 |
| Sell* | 20 | $87.18 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Sell* | 100 | $87.18 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Buy* | 14 | $87.19 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Buy* | 16 | $87.19 | Automatic Execution |
09:45:38 - 18-Sep-26 |
| Buy* | 7 | $87.18 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Buy* | 15 | $87.16 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Buy* | 10 | $87.16 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Buy* | 14 | $87.15 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Buy* | 13 | $87.15 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Sell* | 1 | $86.80 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 165 | $86.80 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 1 | $86.78 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 77 | $86.80 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 1 | $86.81 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 3 | $86.81 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 423 | $86.80 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 50 | $86.80 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 3 | $86.82 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 51 | $86.84 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 1 | $86.84 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Buy* | 5 | $87.19 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 20 | $87.22 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 100 | $87.03 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 100 | $87.03 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 100 | $87.03 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 100 | $87.03 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 68 | $87.235 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 2 | $87.235 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 100 | $87.235 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 100 | $87.235 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 100 | $87.235 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 100 | $87.385 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $87.235 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 200 | $87.385 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $86.96 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $87.00 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $87.61 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $87.61 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 9 | $87.10 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $87.10 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $87.10 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 15 | $87.10 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $87.10 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $87.10 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 16 | $87.34 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 26 | $87.34 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 16 | $87.33 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 42 | $87.33 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 42 | $87.33 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 1 | $87.32 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 1 | $87.25 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 30 | $87.30 | Ordinary |
09:12:18 - 18-Sep-26 |
| Sell* | 10 | $87.30 | Ordinary |
09:12:18 - 18-Sep-26 |
| Sell* | 25 | $87.43 | Ordinary |
09:11:56 - 18-Sep-26 |
| Buy* | 2 | $87.81 | Ordinary |
09:10:57 - 18-Sep-26 |
| Sell* | 17 | $87.60 | Ordinary |
09:10:57 - 18-Sep-26 |
| Sell* | 6 | $87.77 | Ordinary |
09:10:57 - 18-Sep-26 |
| Sell* | 2 | $87.72 | Ordinary |
09:10:57 - 18-Sep-26 |
| Sell* | 6 | $87.77 | Ordinary |
09:10:57 - 18-Sep-26 |
| Sell* | 24 | $87.69 | Ordinary |
09:10:57 - 18-Sep-26 |
| Sell* | 24 | $87.69 | Ordinary |
09:10:57 - 18-Sep-26 |
| Sell* | 6 | $87.77 | Ordinary |
09:10:57 - 18-Sep-26 |
| Sell* | 6 | $87.77 | Ordinary |
09:10:57 - 18-Sep-26 |
| Buy* | 5 | $87.86 | Ordinary |
09:10:57 - 18-Sep-26 |
| Buy* | 100 | $87.84 | Ordinary |
09:10:57 - 18-Sep-26 |
| Sell* | 25 | $87.53 | Ordinary |
07:52:01 - 18-Sep-26 |
| Sell* | 20 | $87.54 | Ordinary |
07:51:34 - 18-Sep-26 |
| Sell* | 5 | $87.54 | Ordinary |
07:51:34 - 18-Sep-26 |
| Sell* | 5 | $87.50 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 5 | $87.50 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 5 | $87.50 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 5 | $87.50 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 5 | $87.50 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 5 | $87.50 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 5 | $87.50 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 5 | $87.50 | Ordinary |
06:25:10 - 18-Sep-26 |
| Sell* | 5 | $87.50 | Ordinary |
06:24:41 - 18-Sep-26 |
| Sell* | 5 | $87.50 | Ordinary |
06:24:26 - 18-Sep-26 |
| Sell* | 3 | $87.70 | Ordinary |
05:56:01 - 18-Sep-26 |
| Sell* | 97 | $87.70 | Ordinary |
05:55:35 - 18-Sep-26 |
| Sell* | 2 | $87.73 | Ordinary |
05:55:35 - 18-Sep-26 |