| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $92.79 | Ordinary |
18:02:41 - 28-Oct-26 |
| Buy* | 5 | $92.79 | Ordinary |
18:02:32 - 28-Oct-26 |
| Buy* | 5 | $92.79 | Ordinary |
18:02:23 - 28-Oct-26 |
| Buy* | 5 | $92.78 | Ordinary |
18:02:23 - 28-Oct-26 |
| Buy* | 5 | $92.78 | Ordinary |
18:00:00 - 28-Oct-26 |
| Buy* | 5 | $92.78 | Ordinary |
17:56:34 - 28-Oct-26 |
| Buy* | 5 | $92.78 | Ordinary |
17:55:52 - 28-Oct-26 |
| Buy* | 5 | $92.78 | Ordinary |
17:55:52 - 28-Oct-26 |
| Buy* | 5 | $92.78 | Ordinary |
17:55:37 - 28-Oct-26 |
| Buy* | 5 | $92.78 | Ordinary |
17:55:32 - 28-Oct-26 |
| Buy* | 5 | $92.78 | Ordinary |
17:55:32 - 28-Oct-26 |
| Buy* | 5 | $92.78 | Ordinary |
17:55:16 - 28-Oct-26 |
| Buy* | 5 | $92.78 | Ordinary |
17:54:35 - 28-Oct-26 |
| Buy* | 5 | $92.78 | Ordinary |
17:54:17 - 28-Oct-26 |
| Buy* | 5 | $92.78 | Ordinary |
17:53:17 - 28-Oct-26 |
| Buy* | 5 | $92.33 | Ordinary |
16:51:52 - 28-Oct-26 |
| Buy* | 5 | $92.33 | Ordinary |
16:51:37 - 28-Oct-26 |
| Buy* | 5 | $92.33 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 10 | $92.33 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 20 | $91.99 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 5 | $91.99 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 5 | $92.45 | Ordinary |
16:47:37 - 28-Oct-26 |
| Buy* | 5 | $92.45 | Ordinary |
16:47:36 - 28-Oct-26 |
| Buy* | 10 | $92.45 | Ordinary |
16:47:35 - 28-Oct-26 |
| Buy* | 5 | $92.45 | Ordinary |
16:46:32 - 28-Oct-26 |
| Buy* | 5 | $92.45 | Ordinary |
16:46:20 - 28-Oct-26 |
| Buy* | 5 | $92.45 | Ordinary |
16:46:18 - 28-Oct-26 |
| Buy* | 5 | $92.45 | Ordinary |
16:46:14 - 28-Oct-26 |
| Buy* | 1 | $91.68 | Ordinary |
16:44:13 - 28-Oct-26 |
| Buy* | 1 | $91.71 | Ordinary |
16:44:13 - 28-Oct-26 |
| Sell* | 2 | $91.71 | Ordinary |
16:44:12 - 28-Oct-26 |
| Sell* | 2 | $91.68 | Ordinary |
16:44:12 - 28-Oct-26 |
| Buy* | 3 | $91.80 | Ordinary |
16:43:42 - 28-Oct-26 |
| Buy* | 3 | $91.80 | Ordinary |
16:43:42 - 28-Oct-26 |
| Buy* | 1 | $91.80 | Ordinary |
16:43:42 - 28-Oct-26 |
| Buy* | 1 | $91.80 | Ordinary |
16:43:42 - 28-Oct-26 |
| Buy* | 5 | $92.35 | Ordinary |
16:43:37 - 28-Oct-26 |
| Buy* | 1 | $91.80 | Ordinary |
16:43:36 - 28-Oct-26 |
| Buy* | 1 | $91.80 | Ordinary |
16:43:36 - 28-Oct-26 |
| Buy* | 5 | $92.45 | Ordinary |
16:42:57 - 28-Oct-26 |
| Buy* | 7 | $91.68 | Ordinary |
16:42:14 - 28-Oct-26 |
| Buy* | 7 | $91.71 | Ordinary |
16:42:14 - 28-Oct-26 |
| Sell* | 1 | $91.68 | Ordinary |
16:42:13 - 28-Oct-26 |
| Sell* | 1 | $91.71 | Ordinary |
16:42:13 - 28-Oct-26 |
| Sell* | 6 | $91.68 | Ordinary |
16:42:12 - 28-Oct-26 |
| Sell* | 6 | $91.71 | Ordinary |
16:42:12 - 28-Oct-26 |
| Buy* | 5 | $92.37 | Ordinary |
16:42:02 - 28-Oct-26 |
| Buy* | 5 | $92.37 | Ordinary |
16:41:58 - 28-Oct-26 |
| Buy* | 5 | $92.37 | Ordinary |
16:41:56 - 28-Oct-26 |
| Buy* | 5 | $92.37 | Ordinary |
16:41:55 - 28-Oct-26 |
| Buy* | 5 | $92.37 | Ordinary |
16:41:55 - 28-Oct-26 |
| Buy* | 5 | $92.39 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 5 | $92.39 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 5 | $92.39 | Ordinary |
16:41:50 - 28-Oct-26 |
| Buy* | 5 | $92.39 | Ordinary |
16:41:49 - 28-Oct-26 |
| Buy* | 5 | $92.39 | Ordinary |
16:41:49 - 28-Oct-26 |
| Buy* | 5 | $92.35 | Ordinary |
16:41:49 - 28-Oct-26 |
| Buy* | 10 | $92.35 | Ordinary |
16:41:47 - 28-Oct-26 |
| Buy* | 5 | $92.35 | Ordinary |
16:41:47 - 28-Oct-26 |
| Buy* | 5 | $92.35 | Ordinary |
16:41:46 - 28-Oct-26 |
| Sell* | 12 | $92.07 | Ordinary |
16:41:05 - 28-Oct-26 |
| Buy* | 5 | $92.45 | Ordinary |
16:39:49 - 28-Oct-26 |
| Buy* | 6 | $92.18 | Ordinary |
16:39:40 - 28-Oct-26 |
| Sell* | 1 | $91.91 | Ordinary |
16:39:40 - 28-Oct-26 |
| Buy* | 5 | $92.21 | Ordinary |
16:39:33 - 28-Oct-26 |
| Buy* | 10 | $92.21 | Ordinary |
16:39:33 - 28-Oct-26 |
| Buy* | 5 | $92.21 | Ordinary |
16:39:28 - 28-Oct-26 |
| Buy* | 5 | $92.19 | Ordinary |
16:39:28 - 28-Oct-26 |
| Buy* | 5 | $92.19 | Ordinary |
16:39:23 - 28-Oct-26 |
| Buy* | 5 | $92.19 | Ordinary |
16:39:17 - 28-Oct-26 |
| Buy* | 10 | $92.19 | Ordinary |
16:39:15 - 28-Oct-26 |
| Buy* | 10 | $92.21 | Ordinary |
16:38:19 - 28-Oct-26 |
| Buy* | 10 | $92.21 | Ordinary |
16:38:03 - 28-Oct-26 |
| Buy* | 10 | $92.23 | Ordinary |
16:37:56 - 28-Oct-26 |
| Buy* | 5 | $92.13 | Ordinary |
16:37:17 - 28-Oct-26 |
| Buy* | 10 | $92.13 | Ordinary |
16:37:17 - 28-Oct-26 |
| Buy* | 5 | $92.13 | Ordinary |
16:37:13 - 28-Oct-26 |
| Buy* | 5 | $92.13 | Ordinary |
16:37:12 - 28-Oct-26 |
| Buy* | 5 | $92.13 | Ordinary |
16:36:33 - 28-Oct-26 |
| Buy* | 5 | $92.13 | Ordinary |
16:36:30 - 28-Oct-26 |
| Buy* | 10 | $92.13 | Ordinary |
16:36:23 - 28-Oct-26 |
| Buy* | 5 | $92.13 | Ordinary |
16:36:21 - 28-Oct-26 |
| Sell* | 1 | $91.795 | Ordinary |
16:35:28 - 28-Oct-26 |
| Sell* | 5 | $91.795 | Ordinary |
16:35:28 - 28-Oct-26 |
| Buy* | 5 | $92.07 | Ordinary |
16:35:09 - 28-Oct-26 |
| Buy* | 5 | $92.44 | Ordinary |
16:31:00 - 28-Oct-26 |
| Buy* | 11 | $91.69 | Ordinary |
16:29:52 - 28-Oct-26 |
| Sell* | 1 | $91.91 | Ordinary |
16:29:52 - 28-Oct-26 |
| Sell* | 4 | $91.82 | Ordinary |
16:29:52 - 28-Oct-26 |
| Sell* | 1 | $91.82 | Ordinary |
16:29:52 - 28-Oct-26 |
| Buy* | 10 | $92.07 | Ordinary |
16:28:50 - 28-Oct-26 |
| Buy* | 19 | $91.68 | Ordinary |
16:27:49 - 28-Oct-26 |
| Buy* | 24 | $91.795 | Ordinary |
16:27:07 - 28-Oct-26 |
| Sell* | 1 | $91.87 | Ordinary |
16:27:07 - 28-Oct-26 |
| Buy* | 5 | $92.45 | Ordinary |
16:24:13 - 28-Oct-26 |
| Buy* | 5 | $92.44 | Ordinary |
16:24:08 - 28-Oct-26 |
| Buy* | 5 | $92.44 | Ordinary |
16:24:08 - 28-Oct-26 |
| Buy* | 5 | $92.44 | Ordinary |
16:24:06 - 28-Oct-26 |
| Buy* | 5 | $92.44 | Ordinary |
16:24:05 - 28-Oct-26 |
| Buy* | 5 | $92.44 | Ordinary |
16:24:05 - 28-Oct-26 |
| Buy* | 5 | $92.44 | Ordinary |
16:24:01 - 28-Oct-26 |
| Buy* | 10 | $92.44 | Ordinary |
16:24:00 - 28-Oct-26 |
| Buy* | 5 | $92.44 | Ordinary |
16:23:58 - 28-Oct-26 |
| Buy* | 5 | $92.44 | Ordinary |
16:23:54 - 28-Oct-26 |
| Buy* | 5 | $92.45 | Ordinary |
16:23:54 - 28-Oct-26 |
| Buy* | 5 | $92.44 | Ordinary |
16:23:54 - 28-Oct-26 |
| Buy* | 5 | $92.44 | Ordinary |
16:23:50 - 28-Oct-26 |
| Buy* | 5 | $92.44 | Ordinary |
16:23:50 - 28-Oct-26 |
| Buy* | 5 | $92.44 | Ordinary |
16:23:50 - 28-Oct-26 |
| Buy* | 10 | $92.44 | Ordinary |
16:23:48 - 28-Oct-26 |
| Buy* | 10 | $92.13 | Ordinary |
16:23:33 - 28-Oct-26 |
| Buy* | 10 | $92.13 | Ordinary |
16:23:29 - 28-Oct-26 |
| Buy* | 5 | $92.13 | Ordinary |
16:23:27 - 28-Oct-26 |
| Buy* | 15 | $91.87 | Ordinary |
16:22:52 - 28-Oct-26 |
| Buy* | 5 | $91.87 | Ordinary |
16:22:52 - 28-Oct-26 |
| Buy* | 5 | $91.87 | Ordinary |
16:22:48 - 28-Oct-26 |
| Buy* | 13 | $91.77 | Ordinary |
16:21:30 - 28-Oct-26 |
| Buy* | 25 | $91.87 | Ordinary |
16:20:06 - 28-Oct-26 |
| Buy* | 4 | $91.99 | Ordinary |
16:16:33 - 28-Oct-26 |
| Sell* | 4 | $91.82 | Ordinary |
16:16:33 - 28-Oct-26 |
| Buy* | 5 | $92.11 | Ordinary |
16:16:33 - 28-Oct-26 |
| Buy* | 5 | $92.11 | Ordinary |
16:16:32 - 28-Oct-26 |
| Buy* | 5 | $92.11 | Ordinary |
16:16:32 - 28-Oct-26 |
| Buy* | 5 | $92.11 | Ordinary |
16:16:32 - 28-Oct-26 |
| Sell* | 1 | $91.81 | Ordinary |
16:16:28 - 28-Oct-26 |
| Sell* | 4 | $91.85 | Ordinary |
16:16:04 - 28-Oct-26 |
| Sell* | 1 | $91.85 | Ordinary |
16:16:04 - 28-Oct-26 |
| Buy* | 5 | $92.15 | Ordinary |
16:15:22 - 28-Oct-26 |
| Unknown* | 38 | $91.58 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Buy* | 5 | $91.58 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 94 | $91.58 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 6 | $91.58 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 100 | $91.58 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 62 | $91.57 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 100 | $91.57 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 4 | $91.57 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 42 | $91.58 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Sell* | 10 | $91.59 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Sell* | 100 | $91.60 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 18 | $91.60 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 5 | $91.60 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 100 | $91.60 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 6 | $91.60 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 3 | $91.60 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 6 | $91.60 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Unknown* | 1 | $91.61 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 100 | $91.61 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 14 | $91.63 | Automatic Execution |
15:50:59 - 28-Oct-26 |
| Sell* | 20 | $91.62 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 100 | $91.63 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 100 | $91.63 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 20 | $91.53 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Sell* | 120 | $91.53 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Sell* | 20 | $91.53 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Buy* | 100 | $91.55 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 5 | $91.54 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 34 | $91.52 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 11 | $91.51 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 55 | $91.51 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 200 | $91.51 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 52 | $91.51 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 100 | $91.50 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Sell* | 100 | $91.48 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 50 | $91.475 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Sell* | 40 | $91.48 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Buy* | 100 | $91.50 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Buy* | 1 | $91.51 | Automatic Execution |
15:49:12 - 28-Oct-26 |
| Sell* | 1 | $91.50 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Buy* | 2 | $91.50 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 5 | $91.51 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Buy* | 5 | $91.51 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Buy* | 5 | $91.51 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Buy* | 5 | $91.50 | Automatic Execution |
15:48:54 - 28-Oct-26 |
| Sell* | 80 | $91.49 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Sell* | 1 | $91.49 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Buy* | 61 | $91.49 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Sell* | 5 | $91.48 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Buy* | 7 | $91.49 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Sell* | 6 | $91.49 | Automatic Execution |
15:48:40 - 28-Oct-26 |
| Sell* | 8 | $91.50 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 100 | $91.50 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 66 | $91.50 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 100 | $91.50 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Sell* | 6 | $91.50 | Automatic Execution |
15:48:39 - 28-Oct-26 |
| Buy* | 20 | $91.50 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Buy* | 40 | $91.50 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Sell* | 5 | $91.49 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 25 | $91.49 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Sell* | 100 | $91.49 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 18 | $91.47 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Buy* | 100 | $91.47 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Buy* | 78 | $91.47 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Buy* | 1 | $91.47 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Buy* | 20 | $91.47 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Buy* | 93 | $91.47 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Buy* | 113 | $91.47 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Buy* | 60 | $91.47 | Automatic Execution |
15:48:12 - 28-Oct-26 |
| Buy* | 32 | $91.47 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Buy* | 9 | $91.47 | Automatic Execution |
15:48:10 - 28-Oct-26 |
| Buy* | 1 | $91.47 | Automatic Execution |
15:48:10 - 28-Oct-26 |
| Buy* | 1 | $91.47 | Automatic Execution |
15:47:49 - 28-Oct-26 |
| Buy* | 15 | $91.46 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Buy* | 80 | $91.46 | Automatic Execution |
15:47:39 - 28-Oct-26 |
| Sell* | 200 | $91.46 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Sell* | 100 | $91.46 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Buy* | 4 | $91.46 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Buy* | 1 | $91.46 | Automatic Execution |
15:47:38 - 28-Oct-26 |
| Buy* | 100 | $91.46 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 50 | $91.44 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Sell* | 1 | $91.43 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Sell* | 1 | $91.43 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Sell* | 40 | $91.42 | Automatic Execution |
15:47:13 - 28-Oct-26 |
| Sell* | 100 | $91.42 | Automatic Execution |
15:47:13 - 28-Oct-26 |
| Sell* | 40 | $91.42 | Automatic Execution |
15:47:13 - 28-Oct-26 |
| Sell* | 40 | $91.42 | Automatic Execution |
15:47:13 - 28-Oct-26 |
| Sell* | 100 | $91.43 | Automatic Execution |
15:47:09 - 28-Oct-26 |
| Sell* | 100 | $91.43 | Automatic Execution |
15:47:09 - 28-Oct-26 |
| Sell* | 80 | $91.43 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Unknown* | 50 | $91.44 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Sell* | 100 | $91.43 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Sell* | 100 | $91.43 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Unknown* | 100 | $91.44 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Buy* | 200 | $91.43 | Automatic Execution |
15:46:49 - 28-Oct-26 |
| Buy* | 1 | $91.43 | Automatic Execution |
15:46:49 - 28-Oct-26 |
| Buy* | 18 | $91.43 | Automatic Execution |
15:46:49 - 28-Oct-26 |
| Buy* | 1 | $91.43 | Automatic Execution |
15:46:32 - 28-Oct-26 |
| Buy* | 13 | $91.42 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 44 | $91.41 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Buy* | 6 | $91.41 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 1 | $91.41 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Buy* | 6 | $91.41 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Buy* | 150 | $91.405 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Buy* | 200 | $91.405 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 2 | $91.41 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 100 | $91.42 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 40 | $91.42 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Buy* | 58 | $91.43 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Buy* | 10 | $91.43 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Sell* | 100 | $91.43 | Automatic Execution |
15:45:37 - 28-Oct-26 |
| Sell* | 100 | $91.43 | Automatic Execution |
15:45:37 - 28-Oct-26 |
| Sell* | 120 | $91.44 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 16 | $91.44 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 5 | $91.44 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 24 | $91.44 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 4 | $91.46 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Buy* | 64 | $91.46 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 1 | $91.46 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 5 | $91.45 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 5 | $91.45 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 12 | $91.35 | Automatic Execution |
15:21:39 - 28-Oct-26 |
| Buy* | 10 | $91.33 | Automatic Execution |
15:21:36 - 28-Oct-26 |
| Buy* | 100 | $91.33 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Buy* | 2 | $91.31 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Buy* | 1 | $91.31 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Sell* | 1 | $91.29 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Sell* | 100 | $91.29 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 1 | $91.29 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 1 | $91.30 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 10 | $91.30 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Unknown* | 7 | $91.30 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Sell* | 10 | $91.31 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Sell* | 10 | $91.31 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Sell* | 10 | $91.31 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Sell* | 12 | $91.31 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Sell* | 6 | $91.31 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Sell* | 2 | $91.32 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Buy* | 76 | $91.32 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Buy* | 11 | $91.32 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Buy* | 67 | $91.32 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Buy* | 101 | $91.32 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Buy* | 88 | $91.32 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 1 | $91.32 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Sell* | 300 | $91.31 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Unknown* | 100 | $91.315 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Buy* | 100 | $91.30 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Buy* | 98 | $91.29 | Automatic Execution |
15:19:42 - 28-Oct-26 |
| Buy* | 5 | $91.29 | Automatic Execution |
15:19:42 - 28-Oct-26 |
| Buy* | 62 | $91.29 | Automatic Execution |
15:19:42 - 28-Oct-26 |
| Buy* | 1 | $91.29 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Buy* | 1 | $91.29 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Buy* | 1 | $91.29 | Automatic Execution |
15:19:16 - 28-Oct-26 |
| Unknown* | 38 | $91.26 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Unknown* | 38 | $91.26 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Sell* | 100 | $91.26 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Unknown* | 76 | $91.25 | Automatic Execution |
15:18:43 - 28-Oct-26 |
| Buy* | 200 | $91.25 | Automatic Execution |
15:18:43 - 28-Oct-26 |
| Sell* | 1 | $91.24 | Automatic Execution |
15:18:32 - 28-Oct-26 |
| Buy* | 58 | $91.22 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Buy* | 1 | $91.21 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 54 | $91.19 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 100 | $91.195 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 13 | $91.20 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Sell* | 13 | $91.20 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Sell* | 13 | $91.20 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Sell* | 1 | $91.20 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Sell* | 12 | $91.20 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Sell* | 1 | $91.20 | Automatic Execution |
15:18:05 - 28-Oct-26 |
| Sell* | 5 | $91.17 | Automatic Execution |
15:17:23 - 28-Oct-26 |
| Buy* | 100 | $91.185 | Automatic Execution |
15:17:17 - 28-Oct-26 |
| Buy* | 100 | $91.185 | Automatic Execution |
15:17:17 - 28-Oct-26 |
| Buy* | 6 | $91.18 | Automatic Execution |
15:17:14 - 28-Oct-26 |
| Buy* | 55 | $91.17 | Automatic Execution |
15:17:06 - 28-Oct-26 |
| Buy* | 58 | $91.16 | Automatic Execution |
15:17:06 - 28-Oct-26 |
| Sell* | 9 | $91.16 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 1 | $91.195 | Automatic Execution |
15:16:45 - 28-Oct-26 |
| Buy* | 10 | $91.20 | Automatic Execution |
15:16:38 - 28-Oct-26 |
| Buy* | 149 | $91.20 | Automatic Execution |
15:16:38 - 28-Oct-26 |
| Buy* | 1 | $91.20 | Automatic Execution |
15:16:38 - 28-Oct-26 |
| Buy* | 10 | $91.20 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Sell* | 26 | $91.20 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Sell* | 26 | $91.20 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Sell* | 26 | $91.20 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Sell* | 40 | $91.20 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Sell* | 40 | $91.20 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Buy* | 1 | $91.21 | Automatic Execution |
15:16:13 - 28-Oct-26 |
| Buy* | 1 | $91.21 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Sell* | 1 | $91.21 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Sell* | 100 | $91.21 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Sell* | 100 | $91.22 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Sell* | 42 | $91.23 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Sell* | 1 | $91.23 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Sell* | 25 | $91.25 | Automatic Execution |
15:15:21 - 28-Oct-26 |
| Buy* | 68 | $91.17 | Automatic Execution |
14:51:53 - 28-Oct-26 |
| Sell* | 60 | $91.19 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Buy* | 65 | $91.29 | Automatic Execution |
14:51:02 - 28-Oct-26 |
| Buy* | 100 | $91.29 | Automatic Execution |
14:51:01 - 28-Oct-26 |
| Sell* | 1 | $91.29 | Automatic Execution |
14:51:01 - 28-Oct-26 |
| Buy* | 1 | $91.30 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Sell* | 5 | $91.30 | Automatic Execution |
14:50:40 - 28-Oct-26 |
| Sell* | 100 | $91.31 | Automatic Execution |
14:50:27 - 28-Oct-26 |
| Sell* | 100 | $91.31 | Automatic Execution |
14:50:27 - 28-Oct-26 |
| Buy* | 1 | $91.33 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Sell* | 74 | $91.33 | Automatic Execution |
14:49:36 - 28-Oct-26 |
| Sell* | 100 | $91.34 | Automatic Execution |
14:49:35 - 28-Oct-26 |
| Sell* | 100 | $91.34 | Automatic Execution |
14:49:35 - 28-Oct-26 |
| Sell* | 100 | $91.34 | Automatic Execution |
14:49:35 - 28-Oct-26 |
| Sell* | 38 | $91.32 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Sell* | 50 | $91.32 | Automatic Execution |
14:48:49 - 28-Oct-26 |
| Sell* | 5 | $91.29 | Automatic Execution |
14:48:06 - 28-Oct-26 |
| Sell* | 100 | $91.33 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 100 | $91.33 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 100 | $91.33 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Sell* | 148 | $91.35 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Sell* | 72 | $91.35 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Sell* | 5 | $91.35 | Automatic Execution |
14:47:44 - 28-Oct-26 |
| Sell* | 2 | $91.36 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Buy* | 64 | $91.29 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Buy* | 1 | $91.28 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 28 | $91.28 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 1 | $91.28 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 11 | $91.28 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 2 | $91.29 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 10 | $91.48 | Automatic Execution |
14:23:14 - 28-Oct-26 |
| Sell* | 100 | $91.48 | Automatic Execution |
14:23:14 - 28-Oct-26 |
| Sell* | 12 | $91.48 | Automatic Execution |
14:23:14 - 28-Oct-26 |
| Sell* | 100 | $91.48 | Automatic Execution |
14:23:14 - 28-Oct-26 |
| Sell* | 14 | $91.49 | Automatic Execution |
14:22:39 - 28-Oct-26 |
| Sell* | 150 | $91.49 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Sell* | 150 | $91.49 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 5 | $91.49 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 60 | $91.49 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Sell* | 10 | $91.49 | Automatic Execution |
14:21:53 - 28-Oct-26 |
| Sell* | 1 | $91.49 | Automatic Execution |
14:21:53 - 28-Oct-26 |
| Sell* | 60 | $91.49 | Automatic Execution |
14:21:53 - 28-Oct-26 |
| Sell* | 100 | $91.50 | Automatic Execution |
14:21:50 - 28-Oct-26 |
| Sell* | 13 | $91.50 | Automatic Execution |
14:21:50 - 28-Oct-26 |
| Sell* | 1 | $91.50 | Automatic Execution |
14:21:50 - 28-Oct-26 |
| Sell* | 100 | $91.50 | Automatic Execution |
14:21:50 - 28-Oct-26 |
| Buy* | 1 | $91.51 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Sell* | 11 | $91.51 | Automatic Execution |
14:20:53 - 28-Oct-26 |
| Sell* | 30 | $91.52 | Automatic Execution |
14:20:53 - 28-Oct-26 |
| Sell* | 70 | $91.52 | Automatic Execution |
14:20:53 - 28-Oct-26 |
| Sell* | 70 | $91.52 | Automatic Execution |
14:20:53 - 28-Oct-26 |
| Sell* | 10 | $91.53 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Sell* | 100 | $91.53 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Sell* | 11 | $91.53 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Sell* | 60 | $91.53 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Buy* | 1 | $91.54 | Automatic Execution |
14:20:42 - 28-Oct-26 |
| Buy* | 1 | $91.54 | Automatic Execution |
14:20:42 - 28-Oct-26 |
| Buy* | 1 | $91.54 | Automatic Execution |
14:20:42 - 28-Oct-26 |
| Sell* | 1 | $91.54 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 100 | $91.54 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 80 | $91.54 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 10 | $91.54 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 10 | $91.54 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 10 | $91.54 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 3 | $91.55 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 64 | $91.54 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 1 | $91.54 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 56 | $91.53 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Buy* | 2 | $91.53 | Automatic Execution |
14:20:08 - 28-Oct-26 |
| Unknown* | 100 | $91.525 | Automatic Execution |
14:20:00 - 28-Oct-26 |
| Buy* | 8 | $91.53 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Unknown* | 50 | $91.525 | Automatic Execution |
14:19:52 - 28-Oct-26 |
| Unknown* | 100 | $91.525 | Automatic Execution |
14:19:52 - 28-Oct-26 |
| Unknown* | 50 | $91.525 | Automatic Execution |
14:19:52 - 28-Oct-26 |
| Unknown* | 100 | $91.525 | Automatic Execution |
14:19:52 - 28-Oct-26 |
| Unknown* | 100 | $91.525 | Automatic Execution |
14:19:52 - 28-Oct-26 |
| Sell* | 10 | $91.53 | Automatic Execution |
14:19:40 - 28-Oct-26 |
| Sell* | 100 | $91.54 | Automatic Execution |
14:19:27 - 28-Oct-26 |
| Sell* | 66 | $91.54 | Automatic Execution |
14:19:27 - 28-Oct-26 |
| Sell* | 2 | $91.54 | Automatic Execution |
14:19:27 - 28-Oct-26 |
| Sell* | 11 | $91.54 | Automatic Execution |
14:19:27 - 28-Oct-26 |
| Sell* | 11 | $91.54 | Automatic Execution |
14:19:27 - 28-Oct-26 |
| Sell* | 10 | $91.54 | Automatic Execution |
14:19:27 - 28-Oct-26 |
| Sell* | 11 | $91.54 | Automatic Execution |
14:19:27 - 28-Oct-26 |
| Buy* | 65 | $91.55 | Automatic Execution |
14:18:43 - 28-Oct-26 |
| Buy* | 56 | $91.55 | Automatic Execution |
14:18:26 - 28-Oct-26 |
| Sell* | 1 | $91.55 | Automatic Execution |
14:18:15 - 28-Oct-26 |
| Sell* | 1 | $91.56 | Automatic Execution |
14:18:15 - 28-Oct-26 |
| Sell* | 5 | $91.56 | Automatic Execution |
14:18:15 - 28-Oct-26 |
| Buy* | 40 | $91.57 | Automatic Execution |
14:18:12 - 28-Oct-26 |
| Buy* | 60 | $91.57 | Automatic Execution |
14:18:08 - 28-Oct-26 |
| Buy* | 60 | $91.57 | Automatic Execution |
14:18:00 - 28-Oct-26 |
| Buy* | 36 | $91.57 | Automatic Execution |
14:17:56 - 28-Oct-26 |
| Buy* | 1 | $91.57 | Automatic Execution |
14:17:19 - 28-Oct-26 |
| Buy* | 2 | $91.58 | Automatic Execution |
14:16:46 - 28-Oct-26 |
| Buy* | 2 | $91.60 | Automatic Execution |
14:16:24 - 28-Oct-26 |
| Buy* | 50 | $91.58 | Automatic Execution |
14:16:00 - 28-Oct-26 |
| Buy* | 100 | $91.58 | Automatic Execution |
14:16:00 - 28-Oct-26 |
| Buy* | 50 | $91.58 | Automatic Execution |
14:16:00 - 28-Oct-26 |
| Buy* | 100 | $91.58 | Automatic Execution |
14:16:00 - 28-Oct-26 |
| Buy* | 100 | $91.58 | Automatic Execution |
14:16:00 - 28-Oct-26 |
| Buy* | 1 | $91.58 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Sell* | 100 | $91.56 | Automatic Execution |
14:15:48 - 28-Oct-26 |
| Sell* | 1 | $91.56 | Automatic Execution |
14:15:47 - 28-Oct-26 |
| Sell* | 3 | $91.57 | Automatic Execution |
14:15:47 - 28-Oct-26 |
| Unknown* | 3 | $91.575 | Automatic Execution |
14:15:47 - 28-Oct-26 |
| Sell* | 60 | $91.57 | Automatic Execution |
14:15:47 - 28-Oct-26 |
| Sell* | 100 | $91.575 | Automatic Execution |
14:15:47 - 28-Oct-26 |
| Unknown* | 1 | $91.60 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Sell* | 2 | $91.60 | Automatic Execution |
14:15:35 - 28-Oct-26 |
| Sell* | 2 | $91.60 | Automatic Execution |
14:15:34 - 28-Oct-26 |
| Sell* | 5 | $91.60 | Automatic Execution |
14:15:33 - 28-Oct-26 |
| Unknown* | 5 | $91.60 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Unknown* | 6 | $91.60 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Unknown* | 9 | $91.60 | Automatic Execution |
14:15:29 - 28-Oct-26 |
| Unknown* | 4 | $91.60 | Automatic Execution |
14:15:28 - 28-Oct-26 |
| Sell* | 14 | $91.60 | Automatic Execution |
14:15:27 - 28-Oct-26 |
| Sell* | 18 | $91.60 | Automatic Execution |
14:15:23 - 28-Oct-26 |
| Buy* | 57 | $91.60 | Automatic Execution |
14:15:23 - 28-Oct-26 |
| Buy* | 1 | $91.60 | Automatic Execution |
14:15:23 - 28-Oct-26 |
| Sell* | 100 | $91.60 | Automatic Execution |
13:59:37 - 28-Oct-26 |
| Sell* | 100 | $91.60 | Automatic Execution |
13:59:37 - 28-Oct-26 |
| Buy* | 20 | $91.61 | Automatic Execution |
13:59:24 - 28-Oct-26 |
| Sell* | 2 | $91.60 | Automatic Execution |
13:58:54 - 28-Oct-26 |
| Buy* | 23 | $91.60 | Automatic Execution |
13:58:50 - 28-Oct-26 |
| Buy* | 16 | $91.60 | Automatic Execution |
13:58:50 - 28-Oct-26 |
| Buy* | 7 | $91.60 | Automatic Execution |
13:58:50 - 28-Oct-26 |
| Buy* | 1 | $91.60 | Automatic Execution |
13:58:50 - 28-Oct-26 |
| Sell* | 19 | $91.59 | Automatic Execution |
13:58:37 - 28-Oct-26 |
| Buy* | 1 | $91.60 | Automatic Execution |
13:58:29 - 28-Oct-26 |
| Sell* | 100 | $91.59 | Automatic Execution |
13:58:02 - 28-Oct-26 |
| Sell* | 6 | $91.59 | Automatic Execution |
13:58:02 - 28-Oct-26 |
| Sell* | 100 | $91.59 | Automatic Execution |
13:58:02 - 28-Oct-26 |
| Sell* | 1 | $91.60 | Automatic Execution |
13:57:59 - 28-Oct-26 |
| Sell* | 1 | $91.60 | Automatic Execution |
13:57:59 - 28-Oct-26 |
| Buy* | 1 | $91.60 | Automatic Execution |
13:57:59 - 28-Oct-26 |
| Sell* | 20 | $91.60 | Automatic Execution |
13:57:59 - 28-Oct-26 |
| Sell* | 40 | $91.60 | Automatic Execution |
13:57:32 - 28-Oct-26 |
| Sell* | 60 | $91.60 | Automatic Execution |
13:57:32 - 28-Oct-26 |
| Sell* | 1 | $91.61 | Automatic Execution |
13:57:31 - 28-Oct-26 |
| Sell* | 1 | $91.61 | Automatic Execution |
13:57:31 - 28-Oct-26 |
| Sell* | 1 | $91.61 | Automatic Execution |
13:57:31 - 28-Oct-26 |
| Sell* | 60 | $91.63 | Automatic Execution |
13:55:59 - 28-Oct-26 |
| Buy* | 5 | $91.64 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Buy* | 1 | $91.64 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Buy* | 100 | $91.64 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Buy* | 63 | $91.64 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Buy* | 50 | $91.64 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Unknown* | 100 | $91.63 | Automatic Execution |
13:55:46 - 28-Oct-26 |
| Sell* | 100 | $91.63 | Automatic Execution |
13:55:06 - 28-Oct-26 |
| Sell* | 100 | $91.63 | Automatic Execution |
13:55:06 - 28-Oct-26 |
| Sell* | 100 | $91.63 | Automatic Execution |
13:55:06 - 28-Oct-26 |
| Sell* | 100 | $91.63 | Automatic Execution |
13:55:06 - 28-Oct-26 |
| Unknown* | 20 | $91.64 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 63 | $91.64 | Automatic Execution |
13:54:27 - 28-Oct-26 |
| Sell* | 100 | $91.64 | Automatic Execution |
13:54:12 - 28-Oct-26 |
| Sell* | 1 | $91.64 | Automatic Execution |
13:54:12 - 28-Oct-26 |
| Sell* | 3 | $91.65 | Automatic Execution |
13:54:04 - 28-Oct-26 |
| Sell* | 1 | $91.64 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Sell* | 1 | $91.64 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 59 | $91.65 | Automatic Execution |
13:53:35 - 28-Oct-26 |
| Buy* | 2 | $91.65 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Buy* | 100 | $91.65 | Automatic Execution |
13:52:27 - 28-Oct-26 |
| Buy* | 16 | $91.65 | Automatic Execution |
13:52:27 - 28-Oct-26 |
| Buy* | 16 | $91.65 | Automatic Execution |
13:52:27 - 28-Oct-26 |
| Buy* | 15 | $91.65 | Automatic Execution |
13:52:27 - 28-Oct-26 |
| Buy* | 1 | $91.65 | Automatic Execution |
13:52:27 - 28-Oct-26 |
| Buy* | 100 | $91.65 | Automatic Execution |
13:52:27 - 28-Oct-26 |
| Sell* | 100 | $91.63 | Automatic Execution |
13:52:19 - 28-Oct-26 |
| Sell* | 2 | $91.66 | Automatic Execution |
13:51:44 - 28-Oct-26 |
| Sell* | 100 | $91.67 | Automatic Execution |
13:51:44 - 28-Oct-26 |
| Sell* | 12 | $91.67 | Automatic Execution |
13:51:44 - 28-Oct-26 |
| Sell* | 100 | $91.67 | Automatic Execution |
13:51:44 - 28-Oct-26 |
| Sell* | 1 | $91.67 | Automatic Execution |
13:51:44 - 28-Oct-26 |
| Sell* | 1 | $91.69 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Buy* | 200 | $91.70 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Buy* | 100 | $91.70 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Sell* | 6 | $91.70 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Sell* | 100 | $91.70 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Unknown* | 100 | $91.705 | Automatic Execution |
13:50:54 - 28-Oct-26 |
| Unknown* | 62 | $91.705 | Automatic Execution |
13:50:54 - 28-Oct-26 |
| Unknown* | 38 | $91.705 | Automatic Execution |
13:50:54 - 28-Oct-26 |
| Unknown* | 30 | $91.705 | Automatic Execution |
13:50:54 - 28-Oct-26 |
| Unknown* | 70 | $91.705 | Automatic Execution |
13:50:54 - 28-Oct-26 |
| Buy* | 38 | $91.71 | Automatic Execution |
13:50:54 - 28-Oct-26 |
| Buy* | 100 | $91.71 | Automatic Execution |
13:50:54 - 28-Oct-26 |
| Sell* | 1 | $91.72 | Automatic Execution |
13:50:44 - 28-Oct-26 |
| Buy* | 1 | $91.74 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Sell* | 7 | $91.72 | Automatic Execution |
13:50:11 - 28-Oct-26 |
| Sell* | 40 | $91.72 | Automatic Execution |
13:50:11 - 28-Oct-26 |
| Sell* | 80 | $91.74 | Automatic Execution |
13:50:10 - 28-Oct-26 |
| Buy* | 100 | $91.76 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Sell* | 100 | $91.76 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Sell* | 100 | $91.76 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Sell* | 1 | $91.77 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Sell* | 1 | $91.77 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Sell* | 1 | $91.77 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Sell* | 1 | $91.77 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Sell* | 1 | $91.77 | Automatic Execution |
13:49:31 - 28-Oct-26 |
| Buy* | 2 | $91.775 | Automatic Execution |
13:49:00 - 28-Oct-26 |
| Buy* | 1 | $91.78 | Automatic Execution |
13:48:48 - 28-Oct-26 |
| Sell* | 10 | $91.77 | Automatic Execution |
13:48:48 - 28-Oct-26 |
| Sell* | 38 | $91.77 | Automatic Execution |
13:48:48 - 28-Oct-26 |
| Sell* | 38 | $91.77 | Automatic Execution |
13:48:48 - 28-Oct-26 |
| Sell* | 38 | $91.77 | Automatic Execution |
13:48:48 - 28-Oct-26 |
| Sell* | 38 | $91.77 | Automatic Execution |
13:48:48 - 28-Oct-26 |
| Sell* | 38 | $91.77 | Automatic Execution |
13:48:48 - 28-Oct-26 |
| Sell* | 100 | $91.76 | Automatic Execution |
13:48:41 - 28-Oct-26 |
| Sell* | 100 | $91.76 | Automatic Execution |
13:48:41 - 28-Oct-26 |
| Sell* | 1 | $91.77 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Sell* | 2 | $91.77 | Automatic Execution |
13:47:42 - 28-Oct-26 |
| Sell* | 238 | $91.77 | Automatic Execution |
13:47:40 - 28-Oct-26 |
| Sell* | 1 | $91.77 | Automatic Execution |
13:47:13 - 28-Oct-26 |
| Sell* | 50 | $91.77 | Automatic Execution |
13:46:53 - 28-Oct-26 |
| Buy* | 66 | $91.77 | Automatic Execution |
13:46:53 - 28-Oct-26 |
| Buy* | 1 | $91.76 | Automatic Execution |
13:46:41 - 28-Oct-26 |
| Buy* | 68 | $91.75 | Automatic Execution |
13:46:41 - 28-Oct-26 |
| Buy* | 100 | $91.75 | Automatic Execution |
13:46:41 - 28-Oct-26 |
| Buy* | 200 | $91.75 | Automatic Execution |
13:46:41 - 28-Oct-26 |
| Buy* | 13 | $91.75 | Automatic Execution |
13:46:41 - 28-Oct-26 |
| Buy* | 200 | $91.75 | Automatic Execution |
13:46:41 - 28-Oct-26 |
| Buy* | 1 | $91.75 | Automatic Execution |
13:46:41 - 28-Oct-26 |
| Sell* | 1 | $91.73 | Automatic Execution |
13:46:16 - 28-Oct-26 |
| Sell* | 100 | $91.74 | Automatic Execution |
13:46:12 - 28-Oct-26 |
| Sell* | 1 | $91.74 | Automatic Execution |
13:46:12 - 28-Oct-26 |
| Sell* | 100 | $91.74 | Automatic Execution |
13:46:12 - 28-Oct-26 |
| Sell* | 1 | $91.75 | Automatic Execution |
13:45:44 - 28-Oct-26 |
| Sell* | 1 | $91.75 | Automatic Execution |
13:45:44 - 28-Oct-26 |
| Sell* | 100 | $91.75 | Automatic Execution |
13:45:30 - 28-Oct-26 |
| Unknown* | 100 | $91.75 | Automatic Execution |
13:28:12 - 28-Oct-26 |
| Sell* | 100 | $91.75 | Automatic Execution |
13:28:00 - 28-Oct-26 |
| Sell* | 47 | $91.76 | Automatic Execution |
13:27:04 - 28-Oct-26 |
| Sell* | 5 | $91.77 | Automatic Execution |
13:26:58 - 28-Oct-26 |
| Sell* | 38 | $91.77 | Automatic Execution |
13:26:51 - 28-Oct-26 |
| Sell* | 20 | $91.78 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 38 | $91.78 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 49 | $91.79 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 20 | $91.79 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 120 | $91.79 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 2 | $91.79 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 16 | $91.79 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 100 | $91.80 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Sell* | 100 | $91.80 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Buy* | 2 | $91.81 | Automatic Execution |
13:24:29 - 28-Oct-26 |
| Buy* | 4 | $91.81 | Automatic Execution |
13:24:29 - 28-Oct-26 |
| Buy* | 1 | $91.81 | Automatic Execution |
13:24:29 - 28-Oct-26 |
| Sell* | 1 | $91.80 | Automatic Execution |
13:23:43 - 28-Oct-26 |
| Sell* | 41 | $91.81 | Automatic Execution |
13:22:46 - 28-Oct-26 |
| Sell* | 100 | $91.81 | Automatic Execution |
13:22:46 - 28-Oct-26 |
| Sell* | 5 | $91.81 | Automatic Execution |
13:22:46 - 28-Oct-26 |
| Sell* | 100 | $91.81 | Automatic Execution |
13:22:46 - 28-Oct-26 |
| Unknown* | 1 | $91.82 | Automatic Execution |
13:22:29 - 28-Oct-26 |
| Unknown* | 50 | $91.82 | Automatic Execution |
13:22:29 - 28-Oct-26 |
| Buy* | 1 | $91.82 | Automatic Execution |
13:22:12 - 28-Oct-26 |
| Buy* | 11 | $91.82 | Automatic Execution |
13:22:12 - 28-Oct-26 |
| Buy* | 10 | $91.82 | Automatic Execution |
13:22:12 - 28-Oct-26 |
| Buy* | 15 | $91.82 | Automatic Execution |
13:22:12 - 28-Oct-26 |
| Buy* | 62 | $91.81 | Automatic Execution |
13:21:31 - 28-Oct-26 |
| Buy* | 11 | $91.81 | Automatic Execution |
13:21:31 - 28-Oct-26 |
| Buy* | 10 | $91.81 | Automatic Execution |
13:21:31 - 28-Oct-26 |
| Buy* | 100 | $91.81 | Automatic Execution |
13:21:31 - 28-Oct-26 |
| Buy* | 1 | $91.81 | Automatic Execution |
13:21:31 - 28-Oct-26 |
| Sell* | 1 | $91.80 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Sell* | 100 | $91.80 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Sell* | 100 | $91.80 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Buy* | 100 | $91.805 | Automatic Execution |
13:19:59 - 28-Oct-26 |
| Sell* | 45 | $91.80 | Automatic Execution |
13:18:55 - 28-Oct-26 |
| Sell* | 5 | $91.80 | Automatic Execution |
13:18:55 - 28-Oct-26 |
| Buy* | 7 | $91.83 | Automatic Execution |
13:17:35 - 28-Oct-26 |
| Sell* | 2 | $91.83 | Automatic Execution |
13:16:41 - 28-Oct-26 |
| Unknown* | 1 | $91.84 | Automatic Execution |
13:16:34 - 28-Oct-26 |
| Buy* | 100 | $91.84 | Automatic Execution |
13:16:19 - 28-Oct-26 |
| Sell* | 100 | $91.835 | Automatic Execution |
13:16:19 - 28-Oct-26 |
| Buy* | 10 | $91.84 | Automatic Execution |
13:16:04 - 28-Oct-26 |
| Buy* | 1 | $91.84 | Automatic Execution |
13:15:52 - 28-Oct-26 |
| Buy* | 37 | $91.90 | Automatic Execution |
12:56:28 - 28-Oct-26 |
| Unknown* | 37 | $91.89 | Automatic Execution |
12:56:28 - 28-Oct-26 |
| Sell* | 2 | $91.89 | Automatic Execution |
12:56:28 - 28-Oct-26 |
| Sell* | 5 | $91.89 | Automatic Execution |
12:56:28 - 28-Oct-26 |
| Sell* | 21 | $91.89 | Automatic Execution |
12:56:28 - 28-Oct-26 |
| Sell* | 80 | $91.915 | Automatic Execution |
12:55:50 - 28-Oct-26 |
| Sell* | 38 | $91.915 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Sell* | 100 | $91.91 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Sell* | 100 | $91.91 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Sell* | 100 | $91.91 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Buy* | 80 | $91.935 | Automatic Execution |
12:55:35 - 28-Oct-26 |
| Sell* | 37 | $91.93 | Automatic Execution |
12:55:34 - 28-Oct-26 |
| Sell* | 37 | $91.93 | Automatic Execution |
12:55:34 - 28-Oct-26 |
| Sell* | 9 | $91.93 | Automatic Execution |
12:55:34 - 28-Oct-26 |
| Sell* | 9 | $91.93 | Automatic Execution |
12:55:34 - 28-Oct-26 |
| Sell* | 24 | $91.93 | Automatic Execution |
12:55:34 - 28-Oct-26 |
| Sell* | 76 | $91.93 | Automatic Execution |
12:55:34 - 28-Oct-26 |
| Sell* | 100 | $91.94 | Automatic Execution |
12:55:33 - 28-Oct-26 |
| Sell* | 7 | $91.96 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Sell* | 32 | $91.96 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Sell* | 62 | $91.95 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Sell* | 38 | $91.95 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Sell* | 32 | $91.96 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Sell* | 62 | $91.95 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Sell* | 38 | $91.95 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Sell* | 10 | $91.96 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Buy* | 100 | $91.955 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Buy* | 20 | $91.955 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Buy* | 80 | $91.955 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Buy* | 100 | $91.96 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 1 | $91.98 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 1 | $91.98 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 9 | $91.98 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 9 | $91.98 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 100 | $92.025 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 100 | $92.025 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 100 | $92.025 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 150 | $92.02 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 50 | $92.025 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 100 | $92.025 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 100 | $92.02 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 100 | $92.02 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Unknown* | 1 | $92.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 12 | $91.99 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 1 | $92.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 1 | $92.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 1 | $92.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 100 | $92.025 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 7 | $92.04 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 5 | $92.04 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 81 | $92.04 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 1 | $92.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $92.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $92.045 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $92.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $92.07 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 15 | $92.03 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 6 | $92.03 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 100 | $92.055 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $92.04 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $92.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $92.04 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 12 | $92.045 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 19 | $92.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $92.04 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $92.055 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 76 | $92.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 9 | $92.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
12:54:08 - 28-Oct-26 |
| Sell* | 200 | $92.06 | Automatic Execution |
12:54:08 - 28-Oct-26 |
| Buy* | 1 | $92.06 | Automatic Execution |
12:53:40 - 28-Oct-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
12:53:33 - 28-Oct-26 |
| Sell* | 2 | $92.08 | Automatic Execution |
12:52:52 - 28-Oct-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
12:52:16 - 28-Oct-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
12:52:16 - 28-Oct-26 |
| Buy* | 50 | $92.09 | Automatic Execution |
12:52:16 - 28-Oct-26 |
| Buy* | 42 | $92.09 | Automatic Execution |
12:52:16 - 28-Oct-26 |
| Buy* | 6 | $92.09 | Automatic Execution |
12:52:16 - 28-Oct-26 |
| Buy* | 100 | $92.08 | Automatic Execution |
12:52:14 - 28-Oct-26 |
| Buy* | 100 | $92.05 | Automatic Execution |
12:51:50 - 28-Oct-26 |
| Buy* | 50 | $92.04 | Automatic Execution |
12:51:48 - 28-Oct-26 |
| Buy* | 100 | $92.04 | Automatic Execution |
12:51:48 - 28-Oct-26 |
| Buy* | 1 | $92.04 | Automatic Execution |
12:51:43 - 28-Oct-26 |
| Sell* | 75 | $92.03 | Automatic Execution |
12:51:43 - 28-Oct-26 |
| Unknown* | 50 | $92.045 | Automatic Execution |
12:51:19 - 28-Oct-26 |
| Unknown* | 100 | $92.045 | Automatic Execution |
12:51:19 - 28-Oct-26 |
| Unknown* | 100 | $92.045 | Automatic Execution |
12:51:19 - 28-Oct-26 |
| Unknown* | 100 | $92.045 | Automatic Execution |
12:51:19 - 28-Oct-26 |
| Unknown* | 100 | $92.045 | Automatic Execution |
12:51:18 - 28-Oct-26 |
| Sell* | 25 | $92.06 | Automatic Execution |
12:50:29 - 28-Oct-26 |
| Buy* | 1 | $92.08 | Automatic Execution |
12:50:26 - 28-Oct-26 |
| Buy* | 18 | $92.06 | Automatic Execution |
12:50:15 - 28-Oct-26 |
| Buy* | 61 | $92.06 | Automatic Execution |
12:50:15 - 28-Oct-26 |
| Buy* | 18 | $92.06 | Automatic Execution |
12:50:15 - 28-Oct-26 |
| Buy* | 1 | $92.05 | Automatic Execution |
12:50:13 - 28-Oct-26 |
| Buy* | 1 | $92.04 | Automatic Execution |
12:50:13 - 28-Oct-26 |
| Buy* | 4 | $92.04 | Automatic Execution |
12:50:13 - 28-Oct-26 |
| Buy* | 1 | $92.04 | Automatic Execution |
12:50:13 - 28-Oct-26 |
| Buy* | 10 | $92.02 | Automatic Execution |
12:49:48 - 28-Oct-26 |
| Unknown* | 33 | $92.02 | Automatic Execution |
12:49:32 - 28-Oct-26 |
| Unknown* | 1 | $92.02 | Automatic Execution |
12:49:32 - 28-Oct-26 |
| Buy* | 5 | $92.03 | Automatic Execution |
12:48:24 - 28-Oct-26 |
| Buy* | 1 | $92.03 | Automatic Execution |
12:48:24 - 28-Oct-26 |
| Sell* | 20 | $92.02 | Automatic Execution |
12:48:10 - 28-Oct-26 |
| Sell* | 1 | $92.02 | Automatic Execution |
12:48:10 - 28-Oct-26 |
| Sell* | 20 | $92.02 | Automatic Execution |
12:46:37 - 28-Oct-26 |
| Sell* | 80 | $92.02 | Automatic Execution |
12:46:37 - 28-Oct-26 |
| Buy* | 1 | $92.02 | Automatic Execution |
12:46:37 - 28-Oct-26 |
| Sell* | 1 | $92.02 | Automatic Execution |
12:46:23 - 28-Oct-26 |
| Sell* | 94 | $92.02 | Automatic Execution |
12:46:23 - 28-Oct-26 |
| Sell* | 100 | $92.04 | Automatic Execution |
12:46:17 - 28-Oct-26 |
| Sell* | 200 | $92.04 | Automatic Execution |
12:46:17 - 28-Oct-26 |
| Buy* | 1 | $92.04 | Automatic Execution |
12:46:17 - 28-Oct-26 |
| Buy* | 12 | $92.04 | Automatic Execution |
12:46:17 - 28-Oct-26 |
| Buy* | 42 | $92.04 | Automatic Execution |
12:46:17 - 28-Oct-26 |
| Buy* | 10 | $92.04 | Automatic Execution |
12:27:46 - 28-Oct-26 |
| Buy* | 1 | $92.04 | Automatic Execution |
12:27:46 - 28-Oct-26 |
| Buy* | 50 | $92.03 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Buy* | 100 | $92.03 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Buy* | 1 | $92.02 | Automatic Execution |
12:25:58 - 28-Oct-26 |
| Unknown* | 2 | $92.00 | Automatic Execution |
12:25:33 - 28-Oct-26 |
| Sell* | 20 | $91.99 | Automatic Execution |
12:24:35 - 28-Oct-26 |
| Buy* | 5 | $91.99 | Automatic Execution |
12:24:35 - 28-Oct-26 |
| Buy* | 100 | $91.99 | Automatic Execution |
12:24:35 - 28-Oct-26 |
| Buy* | 100 | $91.99 | Automatic Execution |
12:24:35 - 28-Oct-26 |
| Buy* | 66 | $91.98 | Automatic Execution |
12:24:33 - 28-Oct-26 |
| Sell* | 3 | $91.98 | Automatic Execution |
12:24:12 - 28-Oct-26 |
| Sell* | 5 | $91.98 | Automatic Execution |
12:24:12 - 28-Oct-26 |
| Unknown* | 40 | $91.985 | Automatic Execution |
12:24:04 - 28-Oct-26 |
| Buy* | 1 | $91.98 | Automatic Execution |
12:24:04 - 28-Oct-26 |
| Sell* | 1 | $91.97 | Automatic Execution |
12:24:04 - 28-Oct-26 |
| Buy* | 20 | $91.98 | Automatic Execution |
12:23:43 - 28-Oct-26 |
| Buy* | 100 | $91.98 | Automatic Execution |
12:23:11 - 28-Oct-26 |
| Sell* | 1 | $91.98 | Automatic Execution |
12:23:11 - 28-Oct-26 |
| Sell* | 100 | $91.98 | Automatic Execution |
12:23:11 - 28-Oct-26 |
| Unknown* | 200 | $91.98 | Automatic Execution |
12:22:35 - 28-Oct-26 |
| Buy* | 200 | $91.98 | Automatic Execution |
12:22:35 - 28-Oct-26 |
| Sell* | 101 | $91.98 | Automatic Execution |
12:22:35 - 28-Oct-26 |
| Sell* | 99 | $91.98 | Automatic Execution |
12:22:35 - 28-Oct-26 |
| Sell* | 1 | $91.98 | Automatic Execution |
12:22:35 - 28-Oct-26 |
| Sell* | 200 | $91.98 | Automatic Execution |
12:22:35 - 28-Oct-26 |
| Sell* | 40 | $91.99 | Automatic Execution |
12:22:31 - 28-Oct-26 |
| Buy* | 39 | $91.97 | Automatic Execution |
12:22:28 - 28-Oct-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
12:22:28 - 28-Oct-26 |
| Buy* | 18 | $91.97 | Automatic Execution |
12:22:28 - 28-Oct-26 |
| Buy* | 1 | $91.97 | Automatic Execution |
12:22:28 - 28-Oct-26 |
| Buy* | 42 | $91.97 | Automatic Execution |
12:22:28 - 28-Oct-26 |
| Buy* | 7 | $91.95 | Automatic Execution |
12:22:27 - 28-Oct-26 |
| Sell* | 110 | $91.925 | Automatic Execution |
12:22:08 - 28-Oct-26 |
| Sell* | 80 | $91.93 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Buy* | 1 | $91.93 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Sell* | 20 | $91.92 | Automatic Execution |
12:21:53 - 28-Oct-26 |
| Buy* | 1 | $91.945 | Automatic Execution |
12:21:24 - 28-Oct-26 |
| Sell* | 100 | $91.94 | Automatic Execution |
12:20:43 - 28-Oct-26 |
| Sell* | 70 | $91.94 | Automatic Execution |
12:20:43 - 28-Oct-26 |
| Sell* | 100 | $91.94 | Automatic Execution |
12:20:43 - 28-Oct-26 |
| Buy* | 8 | $91.94 | Automatic Execution |
12:20:42 - 28-Oct-26 |
| Buy* | 1 | $91.93 | Automatic Execution |
12:20:42 - 28-Oct-26 |
| Sell* | 100 | $91.92 | Automatic Execution |
12:20:13 - 28-Oct-26 |
| Buy* | 10 | $91.90 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Buy* | 100 | $91.91 | Automatic Execution |
12:18:52 - 28-Oct-26 |
| Buy* | 100 | $91.91 | Automatic Execution |
12:18:52 - 28-Oct-26 |
| Buy* | 100 | $91.91 | Automatic Execution |
12:18:52 - 28-Oct-26 |
| Buy* | 150 | $91.90 | Automatic Execution |
12:18:52 - 28-Oct-26 |
| Buy* | 14 | $91.90 | Automatic Execution |
12:18:52 - 28-Oct-26 |
| Buy* | 1 | $91.90 | Automatic Execution |
12:18:52 - 28-Oct-26 |
| Buy* | 150 | $91.895 | Automatic Execution |
12:18:52 - 28-Oct-26 |
| Sell* | 1 | $91.89 | Automatic Execution |
12:18:44 - 28-Oct-26 |
| Sell* | 40 | $91.89 | Automatic Execution |
12:18:43 - 28-Oct-26 |
| Sell* | 69 | $91.90 | Automatic Execution |
12:18:11 - 28-Oct-26 |
| Sell* | 100 | $91.90 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Sell* | 14 | $91.94 | Automatic Execution |
12:17:49 - 28-Oct-26 |
| Buy* | 9 | $91.95 | Automatic Execution |
12:17:49 - 28-Oct-26 |
| Buy* | 20 | $91.95 | Automatic Execution |
12:17:49 - 28-Oct-26 |
| Buy* | 4 | $91.95 | Automatic Execution |
12:17:49 - 28-Oct-26 |
| Buy* | 29 | $91.94 | Automatic Execution |
12:17:49 - 28-Oct-26 |
| Buy* | 4 | $91.94 | Automatic Execution |
12:17:49 - 28-Oct-26 |
| Buy* | 150 | $91.935 | Automatic Execution |
12:17:49 - 28-Oct-26 |
| Buy* | 150 | $91.935 | Automatic Execution |
12:17:49 - 28-Oct-26 |
| Buy* | 300 | $91.935 | Automatic Execution |
12:17:49 - 28-Oct-26 |
| Sell* | 100 | $91.94 | Automatic Execution |
12:17:39 - 28-Oct-26 |
| Sell* | 100 | $91.94 | Automatic Execution |
12:17:39 - 28-Oct-26 |
| Buy* | 2 | $91.91 | Automatic Execution |
12:17:27 - 28-Oct-26 |
| Buy* | 100 | $91.91 | Automatic Execution |
12:17:27 - 28-Oct-26 |
| Buy* | 8 | $91.90 | Automatic Execution |
12:17:27 - 28-Oct-26 |
| Buy* | 3 | $91.90 | Automatic Execution |
12:17:27 - 28-Oct-26 |
| Buy* | 300 | $91.90 | Automatic Execution |
12:17:27 - 28-Oct-26 |
| Buy* | 100 | $91.90 | Automatic Execution |
12:17:06 - 28-Oct-26 |
| Buy* | 1 | $91.91 | Automatic Execution |
12:16:53 - 28-Oct-26 |
| Buy* | 2 | $91.905 | Automatic Execution |
12:16:38 - 28-Oct-26 |
| Buy* | 1 | $91.90 | Automatic Execution |
12:16:17 - 28-Oct-26 |
| Buy* | 1 | $91.90 | Automatic Execution |
12:16:17 - 28-Oct-26 |
| Buy* | 38 | $91.90 | Automatic Execution |
12:16:17 - 28-Oct-26 |
| Unknown* | 74 | $91.90 | Automatic Execution |
12:16:17 - 28-Oct-26 |
| Buy* | 100 | $91.90 | Automatic Execution |
12:16:17 - 28-Oct-26 |
| Sell* | 3 | $91.90 | Automatic Execution |
12:16:17 - 28-Oct-26 |
| Sell* | 40 | $91.91 | Automatic Execution |
12:16:17 - 28-Oct-26 |
| Sell* | 39 | $91.91 | Automatic Execution |
12:16:17 - 28-Oct-26 |
| Sell* | 60 | $91.94 | Automatic Execution |
12:15:56 - 28-Oct-26 |
| Sell* | 1 | $91.95 | Automatic Execution |
12:15:55 - 28-Oct-26 |
| Buy* | 1 | $91.97 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Sell* | 200 | $92.005 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Sell* | 100 | $92.01 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Sell* | 6 | $92.01 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Sell* | 6 | $92.04 | Automatic Execution |
11:54:56 - 28-Oct-26 |
| Sell* | 80 | $92.04 | Automatic Execution |
11:54:56 - 28-Oct-26 |
| Sell* | 20 | $92.04 | Automatic Execution |
11:54:56 - 28-Oct-26 |
| Buy* | 5 | $92.04 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Sell* | 100 | $92.04 | Automatic Execution |
11:54:20 - 28-Oct-26 |
| Buy* | 100 | $92.01 | Automatic Execution |
11:54:00 - 28-Oct-26 |
| Buy* | 100 | $92.00 | Automatic Execution |
11:53:30 - 28-Oct-26 |
| Buy* | 18 | $92.00 | Automatic Execution |
11:53:30 - 28-Oct-26 |
| Buy* | 2 | $92.00 | Automatic Execution |
11:53:30 - 28-Oct-26 |
| Sell* | 1 | $92.01 | Automatic Execution |
11:53:27 - 28-Oct-26 |
| Buy* | 99 | $92.01 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 100 | $92.01 | Automatic Execution |
11:53:03 - 28-Oct-26 |
| Sell* | 1 | $92.02 | Automatic Execution |
11:52:47 - 28-Oct-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
11:52:47 - 28-Oct-26 |
| Sell* | 54 | $92.02 | Automatic Execution |
11:52:47 - 28-Oct-26 |
| Sell* | 100 | $92.03 | Automatic Execution |
11:52:19 - 28-Oct-26 |
| Unknown* | 100 | $92.03 | Automatic Execution |
11:51:57 - 28-Oct-26 |
| Sell* | 200 | $92.05 | Automatic Execution |
11:51:57 - 28-Oct-26 |
| Unknown* | 100 | $92.05 | Automatic Execution |
11:51:52 - 28-Oct-26 |
| Unknown* | 36 | $92.05 | Automatic Execution |
11:51:52 - 28-Oct-26 |
| Buy* | 64 | $92.05 | Automatic Execution |
11:51:52 - 28-Oct-26 |
| Buy* | 246 | $92.05 | Automatic Execution |
11:51:52 - 28-Oct-26 |
| Buy* | 1 | $92.05 | Automatic Execution |
11:51:52 - 28-Oct-26 |
| Buy* | 53 | $92.05 | Automatic Execution |
11:51:52 - 28-Oct-26 |
| Buy* | 10 | $92.05 | Automatic Execution |
11:51:52 - 28-Oct-26 |
| Buy* | 50 | $92.04 | Automatic Execution |
11:50:34 - 28-Oct-26 |
| Sell* | 1 | $92.05 | Automatic Execution |
11:50:07 - 28-Oct-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
11:49:51 - 28-Oct-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
11:49:51 - 28-Oct-26 |
| Sell* | 46 | $92.07 | Automatic Execution |
11:49:48 - 28-Oct-26 |
| Sell* | 100 | $92.07 | Automatic Execution |
11:49:48 - 28-Oct-26 |
| Sell* | 54 | $92.07 | Automatic Execution |
11:49:48 - 28-Oct-26 |
| Sell* | 100 | $92.07 | Automatic Execution |
11:49:48 - 28-Oct-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
11:49:48 - 28-Oct-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
11:49:48 - 28-Oct-26 |
| Sell* | 300 | $92.08 | Automatic Execution |
11:49:48 - 28-Oct-26 |
| Sell* | 11 | $92.08 | Automatic Execution |
11:49:48 - 28-Oct-26 |
| Sell* | 100 | $92.085 | Automatic Execution |
11:49:44 - 28-Oct-26 |
| Sell* | 8 | $92.07 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Sell* | 5 | $92.07 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Buy* | 4 | $92.08 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Buy* | 62 | $92.06 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Buy* | 38 | $92.06 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Buy* | 100 | $92.06 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Unknown* | 100 | $92.055 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Buy* | 30 | $92.05 | Automatic Execution |
11:49:02 - 28-Oct-26 |
| Buy* | 70 | $92.05 | Automatic Execution |
11:49:02 - 28-Oct-26 |
| Buy* | 1 | $92.05 | Automatic Execution |
11:48:58 - 28-Oct-26 |
| Sell* | 100 | $92.04 | Automatic Execution |
11:48:20 - 28-Oct-26 |
| Sell* | 75 | $92.04 | Automatic Execution |
11:48:20 - 28-Oct-26 |
| Sell* | 15 | $92.04 | Automatic Execution |
11:48:17 - 28-Oct-26 |
| Buy* | 99 | $92.04 | Automatic Execution |
11:48:12 - 28-Oct-26 |
| Buy* | 1 | $92.04 | Automatic Execution |
11:48:12 - 28-Oct-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
11:47:06 - 28-Oct-26 |
| Buy* | 50 | $92.06 | Automatic Execution |
11:46:21 - 28-Oct-26 |
| Unknown* | 150 | $92.06 | Automatic Execution |
11:46:13 - 28-Oct-26 |
| Unknown* | 150 | $92.06 | Automatic Execution |
11:46:13 - 28-Oct-26 |
| Unknown* | 300 | $92.06 | Automatic Execution |
11:46:13 - 28-Oct-26 |
| Buy* | 100 | $92.04 | Automatic Execution |
11:46:04 - 28-Oct-26 |
| Buy* | 100 | $92.04 | Automatic Execution |
11:46:04 - 28-Oct-26 |
| Sell* | 100 | $92.03 | Automatic Execution |
11:45:34 - 28-Oct-26 |
| Sell* | 100 | $92.03 | Automatic Execution |
11:45:34 - 28-Oct-26 |
| Buy* | 132 | $92.02 | Automatic Execution |
11:45:34 - 28-Oct-26 |
| Buy* | 27 | $92.02 | Automatic Execution |
11:45:34 - 28-Oct-26 |
| Buy* | 100 | $92.02 | Automatic Execution |
11:45:34 - 28-Oct-26 |
| Buy* | 100 | $92.02 | Automatic Execution |
11:45:34 - 28-Oct-26 |
| Buy* | 100 | $92.02 | Automatic Execution |
11:45:34 - 28-Oct-26 |
| Buy* | 10 | $92.02 | Automatic Execution |
11:45:34 - 28-Oct-26 |
| Sell* | 5 | $92.08 | Automatic Execution |
11:24:27 - 28-Oct-26 |
| Sell* | 500 | $92.09 | Automatic Execution |
11:23:57 - 28-Oct-26 |
| Buy* | 14 | $92.09 | Automatic Execution |
11:23:56 - 28-Oct-26 |
| Buy* | 12 | $92.09 | Automatic Execution |
11:23:56 - 28-Oct-26 |
| Sell* | 46 | $92.08 | Automatic Execution |
11:23:51 - 28-Oct-26 |
| Sell* | 54 | $92.08 | Automatic Execution |
11:23:51 - 28-Oct-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
11:23:51 - 28-Oct-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
11:23:51 - 28-Oct-26 |
| Sell* | 100 | $92.085 | Automatic Execution |
11:23:51 - 28-Oct-26 |
| Buy* | 1 | $92.08 | Automatic Execution |
11:23:50 - 28-Oct-26 |
| Buy* | 2 | $92.08 | Automatic Execution |
11:23:50 - 28-Oct-26 |
| Buy* | 10 | $92.07 | Automatic Execution |
11:23:50 - 28-Oct-26 |
| Buy* | 16 | $92.07 | Automatic Execution |
11:23:50 - 28-Oct-26 |
| Buy* | 13 | $92.05 | Automatic Execution |
11:23:20 - 28-Oct-26 |
| Buy* | 15 | $92.05 | Automatic Execution |
11:23:20 - 28-Oct-26 |
| Buy* | 1 | $92.05 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Buy* | 13 | $92.05 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Buy* | 10 | $92.04 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Buy* | 13 | $92.04 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Buy* | 99 | $92.04 | Automatic Execution |
11:23:02 - 28-Oct-26 |
| Buy* | 1 | $92.04 | Automatic Execution |
11:23:02 - 28-Oct-26 |
| Buy* | 56 | $92.03 | Automatic Execution |
11:22:50 - 28-Oct-26 |
| Sell* | 100 | $92.03 | Automatic Execution |
11:22:50 - 28-Oct-26 |
| Buy* | 80 | $92.03 | Automatic Execution |
11:22:50 - 28-Oct-26 |
| Sell* | 100 | $92.03 | Automatic Execution |
11:22:50 - 28-Oct-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
11:22:12 - 28-Oct-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
11:22:12 - 28-Oct-26 |
| Buy* | 5 | $92.05 | Automatic Execution |
11:22:12 - 28-Oct-26 |
| Buy* | 10 | $92.05 | Automatic Execution |
11:22:12 - 28-Oct-26 |
| Sell* | 40 | $92.02 | Automatic Execution |
11:21:55 - 28-Oct-26 |
| Sell* | 9 | $92.04 | Automatic Execution |
11:21:36 - 28-Oct-26 |
| Sell* | 191 | $92.04 | Automatic Execution |
11:21:36 - 28-Oct-26 |
| Sell* | 100 | $92.04 | Automatic Execution |
11:21:36 - 28-Oct-26 |
| Sell* | 300 | $92.04 | Automatic Execution |
11:21:36 - 28-Oct-26 |
| Sell* | 100 | $92.04 | Automatic Execution |
11:21:36 - 28-Oct-26 |
| Buy* | 1 | $92.07 | Automatic Execution |
11:21:18 - 28-Oct-26 |
| Buy* | 15 | $92.05 | Automatic Execution |
11:20:49 - 28-Oct-26 |
| Buy* | 5 | $92.05 | Automatic Execution |
11:20:39 - 28-Oct-26 |
| Buy* | 100 | $92.05 | Automatic Execution |
11:20:27 - 28-Oct-26 |
| Buy* | 100 | $92.05 | Automatic Execution |
11:20:27 - 28-Oct-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
11:20:27 - 28-Oct-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
11:20:27 - 28-Oct-26 |
| Sell* | 300 | $92.05 | Automatic Execution |
11:20:27 - 28-Oct-26 |
| Sell* | 20 | $92.05 | Automatic Execution |
11:20:27 - 28-Oct-26 |
| Unknown* | 5 | $92.06 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 12 | $92.06 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Buy* | 15 | $92.06 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Buy* | 1 | $92.05 | Automatic Execution |
11:19:59 - 28-Oct-26 |
| Buy* | 10 | $92.04 | Automatic Execution |
11:19:59 - 28-Oct-26 |
| Buy* | 100 | $92.04 | Automatic Execution |
11:19:59 - 28-Oct-26 |
| Buy* | 15 | $92.03 | Automatic Execution |
11:19:59 - 28-Oct-26 |
| Buy* | 11 | $92.00 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Buy* | 38 | $91.985 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Buy* | 100 | $91.98 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Unknown* | 100 | $92.01 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Unknown* | 100 | $92.01 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Sell* | 300 | $92.03 | Automatic Execution |
11:19:11 - 28-Oct-26 |
| Buy* | 500 | $92.03 | Automatic Execution |
11:19:08 - 28-Oct-26 |
| Buy* | 22 | $92.03 | Automatic Execution |
11:19:08 - 28-Oct-26 |
| Buy* | 12 | $92.03 | Automatic Execution |
11:19:08 - 28-Oct-26 |
| Buy* | 6 | $92.025 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Buy* | 7 | $92.02 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Buy* | 5 | $92.02 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Sell* | 14 | $92.01 | Automatic Execution |
11:18:43 - 28-Oct-26 |
| Sell* | 1 | $92.01 | Automatic Execution |
11:18:43 - 28-Oct-26 |
| Buy* | 15 | $92.03 | Automatic Execution |
11:18:26 - 28-Oct-26 |
| Unknown* | 100 | $92.025 | Automatic Execution |
11:18:12 - 28-Oct-26 |
| Buy* | 14 | $92.03 | Automatic Execution |
11:17:39 - 28-Oct-26 |
| Sell* | 2 | $92.00 | Automatic Execution |
11:17:12 - 28-Oct-26 |
| Sell* | 10 | $92.00 | Automatic Execution |
11:17:12 - 28-Oct-26 |
| Buy* | 10 | $92.02 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Buy* | 24 | $92.00 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Buy* | 38 | $92.00 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Buy* | 38 | $92.00 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Buy* | 10 | $91.99 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Buy* | 10 | $91.97 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Buy* | 7 | $91.97 | Automatic Execution |
11:15:50 - 28-Oct-26 |
| Buy* | 10 | $91.95 | Automatic Execution |
11:15:47 - 28-Oct-26 |
| Buy* | 10 | $91.93 | Automatic Execution |
11:15:37 - 28-Oct-26 |
| Buy* | 2 | $91.92 | Automatic Execution |
11:15:34 - 28-Oct-26 |
| Buy* | 1 | $91.92 | Automatic Execution |
11:15:34 - 28-Oct-26 |
| Buy* | 10 | $91.91 | Automatic Execution |
11:15:34 - 28-Oct-26 |
| Buy* | 10 | $91.90 | Automatic Execution |
11:15:28 - 28-Oct-26 |
| Buy* | 10 | $91.90 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 10 | $91.90 | Automatic Execution |
10:52:33 - 28-Oct-26 |
| Buy* | 10 | $91.91 | Automatic Execution |
10:51:35 - 28-Oct-26 |
| Buy* | 13 | $91.90 | Automatic Execution |
10:51:31 - 28-Oct-26 |
| Buy* | 13 | $91.87 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Buy* | 10 | $91.87 | Automatic Execution |
10:51:23 - 28-Oct-26 |
| Sell* | 20 | $91.87 | Automatic Execution |
10:51:15 - 28-Oct-26 |
| Sell* | 40 | $91.87 | Automatic Execution |
10:51:15 - 28-Oct-26 |
| Sell* | 20 | $91.87 | Automatic Execution |
10:51:15 - 28-Oct-26 |
| Sell* | 80 | $91.88 | Automatic Execution |
10:51:15 - 28-Oct-26 |
| Sell* | 20 | $91.92 | Automatic Execution |
10:51:13 - 28-Oct-26 |
| Sell* | 100 | $91.92 | Automatic Execution |
10:51:13 - 28-Oct-26 |
| Buy* | 10 | $91.93 | Automatic Execution |
10:51:13 - 28-Oct-26 |
| Buy* | 14 | $91.93 | Automatic Execution |
10:51:13 - 28-Oct-26 |
| Buy* | 1 | $91.92 | Automatic Execution |
10:51:13 - 28-Oct-26 |
| Buy* | 1 | $91.92 | Automatic Execution |
10:51:13 - 28-Oct-26 |
| Sell* | 10 | $91.91 | Automatic Execution |
10:50:42 - 28-Oct-26 |
| Sell* | 100 | $91.91 | Automatic Execution |
10:50:42 - 28-Oct-26 |
| Sell* | 192 | $91.91 | Automatic Execution |
10:50:42 - 28-Oct-26 |
| Sell* | 8 | $91.91 | Automatic Execution |
10:50:42 - 28-Oct-26 |
| Sell* | 50 | $91.92 | Automatic Execution |
10:50:42 - 28-Oct-26 |
| Sell* | 50 | $91.92 | Automatic Execution |
10:50:42 - 28-Oct-26 |
| Sell* | 50 | $91.92 | Automatic Execution |
10:50:42 - 28-Oct-26 |
| Sell* | 38 | $91.92 | Automatic Execution |
10:50:42 - 28-Oct-26 |
| Sell* | 7 | $91.93 | Automatic Execution |
10:50:35 - 28-Oct-26 |
| Sell* | 20 | $91.93 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Sell* | 1 | $91.92 | Automatic Execution |
10:50:12 - 28-Oct-26 |
| Buy* | 10 | $91.93 | Automatic Execution |
10:50:10 - 28-Oct-26 |
| Buy* | 10 | $91.93 | Automatic Execution |
10:50:10 - 28-Oct-26 |
| Buy* | 1 | $91.93 | Automatic Execution |
10:50:10 - 28-Oct-26 |
| Buy* | 30 | $91.925 | Automatic Execution |
10:50:06 - 28-Oct-26 |
| Buy* | 13 | $91.91 | Automatic Execution |
10:50:05 - 28-Oct-26 |
| Buy* | 10 | $91.90 | Automatic Execution |
10:50:02 - 28-Oct-26 |
| Buy* | 8 | $91.90 | Automatic Execution |
10:50:02 - 28-Oct-26 |
| Buy* | 13 | $91.89 | Automatic Execution |
10:50:02 - 28-Oct-26 |
| Buy* | 61 | $91.89 | Automatic Execution |
10:50:02 - 28-Oct-26 |
| Buy* | 5 | $91.88 | Automatic Execution |
10:50:02 - 28-Oct-26 |
| Buy* | 1 | $91.88 | Automatic Execution |
10:50:02 - 28-Oct-26 |
| Buy* | 2 | $91.88 | Automatic Execution |
10:50:02 - 28-Oct-26 |
| Buy* | 30 | $91.87 | Automatic Execution |
10:50:01 - 28-Oct-26 |
| Buy* | 10 | $91.87 | Automatic Execution |
10:50:01 - 28-Oct-26 |
| Buy* | 69 | $91.87 | Automatic Execution |
10:50:01 - 28-Oct-26 |
| Buy* | 5 | $91.87 | Automatic Execution |
10:50:01 - 28-Oct-26 |
| Buy* | 12 | $91.85 | Automatic Execution |
10:49:17 - 28-Oct-26 |
| Buy* | 11 | $91.84 | Automatic Execution |
10:49:17 - 28-Oct-26 |
| Sell* | 25 | $91.82 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Buy* | 16 | $91.82 | Automatic Execution |
10:49:10 - 28-Oct-26 |
| Sell* | 10 | $91.84 | Automatic Execution |
10:49:10 - 28-Oct-26 |
| Sell* | 100 | $91.84 | Automatic Execution |
10:49:10 - 28-Oct-26 |
| Buy* | 10 | $91.86 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Buy* | 11 | $91.86 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 1 | $91.89 | Automatic Execution |
10:48:32 - 28-Oct-26 |
| Buy* | 80 | $91.88 | Automatic Execution |
10:48:21 - 28-Oct-26 |
| Sell* | 73 | $91.88 | Automatic Execution |
10:48:21 - 28-Oct-26 |
| Sell* | 6 | $91.88 | Automatic Execution |
10:48:21 - 28-Oct-26 |
| Unknown* | 100 | $91.895 | Automatic Execution |
10:48:21 - 28-Oct-26 |
| Unknown* | 100 | $91.895 | Automatic Execution |
10:48:21 - 28-Oct-26 |
| Buy* | 10 | $91.90 | Automatic Execution |
10:48:20 - 28-Oct-26 |
| Buy* | 11 | $91.89 | Automatic Execution |
10:48:20 - 28-Oct-26 |
| Sell* | 100 | $91.92 | Automatic Execution |
10:48:12 - 28-Oct-26 |
| Sell* | 3 | $91.92 | Automatic Execution |
10:48:12 - 28-Oct-26 |
| Sell* | 100 | $91.92 | Automatic Execution |
10:48:12 - 28-Oct-26 |
| Buy* | 20 | $91.95 | Automatic Execution |
10:47:46 - 28-Oct-26 |
| Buy* | 13 | $91.94 | Automatic Execution |
10:47:10 - 28-Oct-26 |
| Buy* | 20 | $91.94 | Automatic Execution |
10:47:10 - 28-Oct-26 |
| Buy* | 46 | $91.94 | Automatic Execution |
10:47:10 - 28-Oct-26 |
| Buy* | 100 | $91.94 | Automatic Execution |
10:47:10 - 28-Oct-26 |
| Buy* | 10 | $91.94 | Automatic Execution |
10:47:10 - 28-Oct-26 |
| Buy* | 1 | $91.94 | Automatic Execution |
10:47:05 - 28-Oct-26 |
| Sell* | 15 | $91.91 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Unknown* | 100 | $91.92 | Automatic Execution |
10:46:06 - 28-Oct-26 |
| Buy* | 14 | $91.92 | Automatic Execution |
10:45:30 - 28-Oct-26 |
| Buy* | 10 | $91.92 | Automatic Execution |
10:45:30 - 28-Oct-26 |
| Buy* | 11 | $91.92 | Automatic Execution |
10:45:30 - 28-Oct-26 |
| Sell* | 1 | $91.16 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 1 | $91.18 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 2 | $91.11 | Automatic Execution |
09:36:39 - 28-Oct-26 |
| Sell* | 1 | $91.02 | Automatic Execution |
09:36:29 - 28-Oct-26 |
| Buy* | 100 | $91.07 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Sell* | 100 | $91.00 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Buy* | 57 | $91.04 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Buy* | 43 | $91.04 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Buy* | 100 | $91.03 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Buy* | 100 | $91.03 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Buy* | 109 | $91.02 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Unknown* | 100 | $90.945 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 31 | $90.86 | Automatic Execution |
09:34:36 - 28-Oct-26 |
| Sell* | 40 | $90.89 | Automatic Execution |
09:34:25 - 28-Oct-26 |
| Sell* | 61 | $90.91 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Sell* | 3 | $90.91 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Sell* | 10 | $90.98 | Automatic Execution |
09:34:17 - 28-Oct-26 |
| Sell* | 100 | $91.07 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Buy* | 100 | $91.00 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Buy* | 20 | $90.99 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Buy* | 1 | $90.98 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Buy* | 1 | $90.98 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Buy* | 62 | $90.97 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Buy* | 38 | $90.97 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Sell* | 62 | $90.93 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Buy* | 100 | $90.97 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Sell* | 38 | $90.93 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Buy* | 100 | $90.92 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Sell* | 12 | $90.79 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 11 | $90.79 | Automatic Execution |
09:33:00 - 28-Oct-26 |
| Buy* | 3 | $90.94 | Automatic Execution |
09:32:55 - 28-Oct-26 |
| Buy* | 30 | $90.94 | Automatic Execution |
09:32:55 - 28-Oct-26 |
| Buy* | 7 | $90.94 | Automatic Execution |
09:32:55 - 28-Oct-26 |
| Buy* | 37 | $90.94 | Automatic Execution |
09:32:55 - 28-Oct-26 |
| Buy* | 60 | $90.94 | Automatic Execution |
09:32:55 - 28-Oct-26 |
| Buy* | 1 | $90.94 | Automatic Execution |
09:32:55 - 28-Oct-26 |
| Sell* | 113 | $90.55 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 8 | $90.55 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 2 | $90.55 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 1 | $90.55 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Sell* | 9 | $90.55 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Sell* | 9 | $90.50 | Automatic Execution |
09:31:51 - 28-Oct-26 |
| Sell* | 1 | $90.51 | Automatic Execution |
09:31:51 - 28-Oct-26 |
| Sell* | 2 | $90.50 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Sell* | 97 | $90.55 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Sell* | 2 | $90.55 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Sell* | 2 | $90.55 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Sell* | 2 | $90.55 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Sell* | 46 | $90.55 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 2 | $90.55 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 2 | $90.55 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 2 | $90.55 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 2 | $90.55 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 1 | $90.55 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 2 | $90.48 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 31 | $90.55 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 1 | $90.54 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Sell* | 20 | $90.55 | Automatic Execution |
09:31:18 - 28-Oct-26 |
| Buy* | 100 | $90.61 | Automatic Execution |
09:31:18 - 28-Oct-26 |
| Sell* | 10 | $90.55 | Automatic Execution |
09:31:18 - 28-Oct-26 |
| Sell* | 35 | $91.07 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Sell* | 33 | $91.09 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Sell* | 28 | $91.09 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Sell* | 24 | $91.09 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Sell* | 6 | $91.09 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Sell* | 100 | $91.01 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Sell* | 100 | $91.01 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Sell* | 1 | $90.97 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 100 | $91.02 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 100 | $90.99 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 52 | $91.00 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 35 | $91.00 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 10 | $91.00 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 250 | $91.00 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 100 | $91.01 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 4 | $91.42 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 26 | $91.42 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 34 | $91.17 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 38 | $91.17 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 38 | $91.17 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 38 | $91.17 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 38 | $91.17 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 38 | $91.17 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 38 | $91.17 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 38 | $91.17 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 38 | $91.13 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $91.46 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 2 | $91.31 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 3 | $91.00 | Ordinary |
09:29:02 - 28-Oct-26 |
| Sell* | 3 | $91.02 | Ordinary |
09:27:39 - 28-Oct-26 |
| Sell* | 79 | $91.02 | Ordinary |
09:27:39 - 28-Oct-26 |
| Sell* | 3 | $91.02 | Ordinary |
09:27:39 - 28-Oct-26 |
| Sell* | 5 | $91.68 | Ordinary |
08:17:04 - 28-Oct-26 |
| Sell* | 108 | $91.51 | Ordinary |
07:28:50 - 28-Oct-26 |
| Sell* | 8 | $91.51 | Ordinary |
07:28:50 - 28-Oct-26 |
| Sell* | 100 | $91.51 | Ordinary |
07:28:50 - 28-Oct-26 |
| Sell* | 108 | $91.51 | Ordinary |
07:28:49 - 28-Oct-26 |
| Sell* | 1 | $91.50 | Ordinary |
07:28:49 - 28-Oct-26 |
| Buy* | 250 | $91.55 | Ordinary |
04:22:03 - 28-Oct-26 |
| Buy* | 250 | $91.55 | Ordinary |
04:20:42 - 28-Oct-26 |
| Buy* | 120 | $91.60 | Ordinary |
04:06:21 - 28-Oct-26 |
| Buy* | 100 | $91.60 | Ordinary |
04:06:21 - 28-Oct-26 |
| Sell* | 175 | $91.80 | Ordinary |
04:02:34 - 28-Oct-26 |
| Buy* | 1,633 | $91.80 | Ordinary |
04:02:34 - 28-Oct-26 |
| Buy* | 250 | $91.79 | Ordinary |
04:02:34 - 28-Oct-26 |
| Buy* | 326 | $91.78 | Ordinary |
04:02:34 - 28-Oct-26 |
| Buy* | 200 | $91.77 | Ordinary |
04:02:34 - 28-Oct-26 |
| Buy* | 1 | $91.76 | Ordinary |
04:00:14 - 28-Oct-26 |
| Sell* | 3 | $91.78 | Ordinary |
04:00:06 - 28-Oct-26 |