Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colgate-palmoli (CL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $91.98 Ordinary
 17:35:20 - 26-Jun-26
Sell* 100 $91.825 Automatic Execution
 15:52:36 - 26-Jun-26
Sell* 15 $91.82 Automatic Execution
 15:52:36 - 26-Jun-26
Buy* 44 $91.83 Automatic Execution
 15:52:33 - 26-Jun-26
Buy* 1 $91.83 Automatic Execution
 15:52:33 - 26-Jun-26
Sell* 100 $91.78 Automatic Execution
 15:52:05 - 26-Jun-26
Sell* 100 $91.78 Automatic Execution
 15:52:05 - 26-Jun-26
Sell* 100 $91.78 Automatic Execution
 15:52:05 - 26-Jun-26
Sell* 21 $91.78 Automatic Execution
 15:52:01 - 26-Jun-26
Sell* 21 $91.78 Automatic Execution
 15:52:00 - 26-Jun-26
Sell* 21 $91.785 Automatic Execution
 15:51:59 - 26-Jun-26
Sell* 17 $91.78 Automatic Execution
 15:51:58 - 26-Jun-26
Sell* 18 $91.78 Automatic Execution
 15:51:58 - 26-Jun-26
Sell* 100 $91.79 Automatic Execution
 15:51:57 - 26-Jun-26
Sell* 150 $91.745 Automatic Execution
 15:51:54 - 26-Jun-26
Sell* 200 $91.745 Automatic Execution
 15:51:54 - 26-Jun-26
Sell* 150 $91.745 Automatic Execution
 15:51:54 - 26-Jun-26
Buy* 42 $91.76 Automatic Execution
 15:51:54 - 26-Jun-26
Buy* 100 $91.75 Automatic Execution
 15:51:54 - 26-Jun-26
Sell* 11 $91.70 Automatic Execution
 15:51:46 - 26-Jun-26
Sell* 100 $91.70 Automatic Execution
 15:51:46 - 26-Jun-26
Sell* 10 $91.70 Automatic Execution
 15:51:46 - 26-Jun-26
Sell* 90 $91.72 Automatic Execution
 15:51:46 - 26-Jun-26
Sell* 100 $91.72 Automatic Execution
 15:51:46 - 26-Jun-26
Sell* 10 $91.72 Automatic Execution
 15:51:46 - 26-Jun-26
Sell* 100 $91.72 Automatic Execution
 15:51:46 - 26-Jun-26
Sell* 100 $91.72 Automatic Execution
 15:51:46 - 26-Jun-26
Sell* 10 $91.72 Automatic Execution
 15:51:46 - 26-Jun-26
Buy* 100 $91.73 Automatic Execution
 15:51:43 - 26-Jun-26
Sell* 159 $91.71 Automatic Execution
 15:51:40 - 26-Jun-26
Sell* 24 $91.73 Automatic Execution
 15:51:40 - 26-Jun-26
Sell* 24 $91.73 Automatic Execution
 15:51:36 - 26-Jun-26
Buy* 100 $91.61 Automatic Execution
 15:50:57 - 26-Jun-26
Buy* 58 $91.59 Automatic Execution
 15:50:54 - 26-Jun-26
Unknown* 1 $91.58 Automatic Execution
 15:50:50 - 26-Jun-26
Unknown* 1 $91.58 Automatic Execution
 15:50:50 - 26-Jun-26
Unknown* 1 $91.58 Automatic Execution
 15:50:50 - 26-Jun-26
Sell* 63 $91.57 Automatic Execution
 15:50:50 - 26-Jun-26
Sell* 63 $91.57 Automatic Execution
 15:50:50 - 26-Jun-26
Sell* 63 $91.57 Automatic Execution
 15:50:50 - 26-Jun-26
Buy* 1 $91.59 Automatic Execution
 15:50:50 - 26-Jun-26
Unknown* 4 $91.58 Automatic Execution
 15:50:47 - 26-Jun-26
Sell* 100 $91.58 Automatic Execution
 15:50:47 - 26-Jun-26
Sell* 20 $91.58 Automatic Execution
 15:50:47 - 26-Jun-26
Sell* 19 $91.58 Automatic Execution
 15:50:47 - 26-Jun-26
Buy* 100 $91.58 Automatic Execution
 15:50:44 - 26-Jun-26
Buy* 46 $91.58 Automatic Execution
 15:50:44 - 26-Jun-26
Sell* 2 $91.57 Automatic Execution
 15:50:41 - 26-Jun-26
Sell* 11 $91.57 Automatic Execution
 15:50:41 - 26-Jun-26
Sell* 15 $91.57 Automatic Execution
 15:50:41 - 26-Jun-26
Sell* 98 $91.57 Automatic Execution
 15:50:41 - 26-Jun-26
Sell* 15 $91.56 Automatic Execution
 15:50:37 - 26-Jun-26
Sell* 8 $91.56 Automatic Execution
 15:50:37 - 26-Jun-26
Buy* 54 $91.55 Automatic Execution
 15:50:36 - 26-Jun-26
Buy* 34 $91.55 Automatic Execution
 15:50:36 - 26-Jun-26
Sell* 43 $91.54 Automatic Execution
 15:50:36 - 26-Jun-26
Sell* 56 $91.54 Automatic Execution
 15:50:36 - 26-Jun-26
Sell* 43 $91.54 Automatic Execution
 15:50:36 - 26-Jun-26
Sell* 57 $91.54 Automatic Execution
 15:50:36 - 26-Jun-26
Sell* 57 $91.54 Automatic Execution
 15:50:36 - 26-Jun-26
Sell* 44 $91.54 Automatic Execution
 15:50:36 - 26-Jun-26
Sell* 14 $91.54 Automatic Execution
 15:50:36 - 26-Jun-26
Buy* 200 $91.555 Automatic Execution
 15:50:34 - 26-Jun-26
Sell* 16 $91.56 Automatic Execution
 15:50:34 - 26-Jun-26
Sell* 100 $91.56 Automatic Execution
 15:50:34 - 26-Jun-26
Sell* 70 $91.59 Automatic Execution
 15:50:32 - 26-Jun-26
Sell* 70 $91.59 Automatic Execution
 15:50:32 - 26-Jun-26
Sell* 16 $91.59 Automatic Execution
 15:50:32 - 26-Jun-26
Sell* 55 $91.59 Automatic Execution
 15:50:32 - 26-Jun-26
Sell* 200 $91.59 Automatic Execution
 15:50:32 - 26-Jun-26
Sell* 100 $91.59 Automatic Execution
 15:50:32 - 26-Jun-26
Sell* 70 $91.59 Automatic Execution
 15:50:32 - 26-Jun-26
Sell* 12 $91.58 Automatic Execution
 15:50:32 - 26-Jun-26
Sell* 5 $91.62 Automatic Execution
 15:50:30 - 26-Jun-26
Sell* 10 $91.63 Automatic Execution
 15:50:30 - 26-Jun-26
Sell* 100 $91.65 Automatic Execution
 15:50:29 - 26-Jun-26
Sell* 10 $91.655 Automatic Execution
 15:50:26 - 26-Jun-26
Sell* 100 $91.645 Automatic Execution
 15:50:26 - 26-Jun-26
Sell* 30 $91.64 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 10 $91.63 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 18 $91.65 Automatic Execution
 15:50:24 - 26-Jun-26
Sell* 20 $91.65 Automatic Execution
 15:50:22 - 26-Jun-26
Sell* 20 $91.65 Automatic Execution
 15:50:22 - 26-Jun-26
Sell* 100 $91.67 Automatic Execution
 15:50:22 - 26-Jun-26
Sell* 7 $91.67 Automatic Execution
 15:50:22 - 26-Jun-26
Sell* 20 $91.67 Automatic Execution
 15:50:22 - 26-Jun-26
Buy* 100 $91.68 Automatic Execution
 15:50:22 - 26-Jun-26
Buy* 10 $91.65 Automatic Execution
 15:50:22 - 26-Jun-26
Buy* 78 $91.65 Automatic Execution
 15:50:22 - 26-Jun-26
Buy* 22 $91.65 Automatic Execution
 15:50:19 - 26-Jun-26
Sell* 2 $91.61 Automatic Execution
 15:50:19 - 26-Jun-26
Sell* 20 $91.61 Automatic Execution
 15:50:19 - 26-Jun-26
Buy* 31 $91.23 Automatic Execution
 15:49:44 - 26-Jun-26
Buy* 13 $91.09 Automatic Execution
 15:49:37 - 26-Jun-26
Buy* 50 $91.07 Automatic Execution
 15:49:32 - 26-Jun-26
Unknown* 20 $91.07 Automatic Execution
 15:49:32 - 26-Jun-26
Sell* 70 $91.06 Automatic Execution
 15:49:32 - 26-Jun-26
Sell* 70 $91.04 Automatic Execution
 15:49:32 - 26-Jun-26
Buy* 28 $91.02 Automatic Execution
 15:49:24 - 26-Jun-26
Buy* 100 $91.04 Automatic Execution
 15:49:16 - 26-Jun-26
Buy* 37 $91.04 Automatic Execution
 15:49:16 - 26-Jun-26
Buy* 63 $91.04 Automatic Execution
 15:49:16 - 26-Jun-26
Buy* 37 $91.04 Automatic Execution
 15:49:16 - 26-Jun-26
Buy* 63 $91.04 Automatic Execution
 15:49:16 - 26-Jun-26
Buy* 100 $91.04 Automatic Execution
 15:49:16 - 26-Jun-26
Buy* 100 $91.04 Automatic Execution
 15:49:16 - 26-Jun-26
Buy* 4 $91.04 Automatic Execution
 15:49:16 - 26-Jun-26
Buy* 96 $91.04 Automatic Execution
 15:49:16 - 26-Jun-26
Sell* 100 $91.06 Automatic Execution
 15:49:15 - 26-Jun-26
Sell* 5 $91.06 Automatic Execution
 15:49:15 - 26-Jun-26
Sell* 100 $91.06 Automatic Execution
 15:49:15 - 26-Jun-26
Sell* 100 $91.06 Automatic Execution
 15:49:15 - 26-Jun-26
Buy* 1 $91.06 Automatic Execution
 15:49:06 - 26-Jun-26
Buy* 11 $91.07 Automatic Execution
 15:49:03 - 26-Jun-26
Buy* 100 $91.07 Automatic Execution
 15:49:00 - 26-Jun-26
Buy* 100 $91.07 Automatic Execution
 15:49:00 - 26-Jun-26
Buy* 100 $91.07 Automatic Execution
 15:49:00 - 26-Jun-26
Buy* 70 $91.06 Automatic Execution
 15:49:00 - 26-Jun-26
Buy* 100 $91.06 Automatic Execution
 15:49:00 - 26-Jun-26
Buy* 100 $91.06 Automatic Execution
 15:49:00 - 26-Jun-26
Buy* 100 $91.06 Automatic Execution
 15:49:00 - 26-Jun-26
Buy* 100 $91.03 Automatic Execution
 15:48:55 - 26-Jun-26
Buy* 100 $91.03 Automatic Execution
 15:48:55 - 26-Jun-26
Sell* 70 $91.01 Automatic Execution
 15:48:54 - 26-Jun-26
Buy* 100 $91.02 Automatic Execution
 15:48:53 - 26-Jun-26
Buy* 100 $91.02 Automatic Execution
 15:48:53 - 26-Jun-26
Buy* 100 $91.02 Automatic Execution
 15:48:53 - 26-Jun-26
Buy* 100 $91.02 Automatic Execution
 15:48:53 - 26-Jun-26
Buy* 12 $91.01 Automatic Execution
 15:48:42 - 26-Jun-26
Buy* 34 $91.01 Automatic Execution
 15:48:37 - 26-Jun-26
Buy* 51 $91.01 Automatic Execution
 15:48:33 - 26-Jun-26
Buy* 24 $91.01 Automatic Execution
 15:48:33 - 26-Jun-26
Buy* 100 $91.01 Automatic Execution
 15:48:33 - 26-Jun-26
Buy* 25 $91.01 Automatic Execution
 15:48:33 - 26-Jun-26
Buy* 100 $91.01 Automatic Execution
 15:48:33 - 26-Jun-26
Buy* 100 $91.01 Automatic Execution
 15:48:33 - 26-Jun-26
Sell* 200 $91.02 Automatic Execution
 15:48:33 - 26-Jun-26
Sell* 100 $91.03 Automatic Execution
 15:48:33 - 26-Jun-26
Sell* 76 $91.04 Automatic Execution
 15:48:32 - 26-Jun-26
Sell* 24 $91.04 Automatic Execution
 15:48:32 - 26-Jun-26
Sell* 17 $91.04 Automatic Execution
 15:48:32 - 26-Jun-26
Buy* 31 $91.05 Automatic Execution
 15:48:27 - 26-Jun-26
Buy* 31 $91.05 Automatic Execution
 15:48:27 - 26-Jun-26
Buy* 70 $91.05 Automatic Execution
 15:48:27 - 26-Jun-26
Buy* 100 $91.05 Automatic Execution
 15:48:27 - 26-Jun-26
Buy* 100 $91.05 Automatic Execution
 15:48:27 - 26-Jun-26
Buy* 100 $91.05 Automatic Execution
 15:48:27 - 26-Jun-26
Buy* 200 $91.04 Automatic Execution
 15:48:27 - 26-Jun-26
Buy* 1 $91.04 Automatic Execution
 15:48:20 - 26-Jun-26
Buy* 99 $91.04 Automatic Execution
 15:48:20 - 26-Jun-26
Buy* 100 $91.04 Automatic Execution
 15:48:20 - 26-Jun-26
Sell* 50 $91.03 Automatic Execution
 15:48:20 - 26-Jun-26
Sell* 50 $91.03 Automatic Execution
 15:48:20 - 26-Jun-26
Sell* 20 $91.03 Automatic Execution
 15:48:20 - 26-Jun-26
Sell* 50 $91.03 Automatic Execution
 15:48:20 - 26-Jun-26
Sell* 50 $91.03 Automatic Execution
 15:48:20 - 26-Jun-26
Buy* 100 $91.06 Automatic Execution
 15:48:10 - 26-Jun-26
Buy* 100 $91.06 Automatic Execution
 15:48:10 - 26-Jun-26
Buy* 200 $91.05 Automatic Execution
 15:48:06 - 26-Jun-26
Unknown* 24 $91.04 Automatic Execution
 15:48:06 - 26-Jun-26
Unknown* 63 $91.04 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 35 $91.035 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 63 $91.035 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 63 $91.035 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 63 $91.035 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 63 $91.035 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 63 $91.035 Automatic Execution
 15:48:06 - 26-Jun-26
Unknown* 150 $91.04 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 100 $91.03 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 150 $91.03 Automatic Execution
 15:48:06 - 26-Jun-26
Unknown* 63 $91.04 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 50 $91.03 Automatic Execution
 15:48:06 - 26-Jun-26
Unknown* 200 $91.04 Automatic Execution
 15:48:06 - 26-Jun-26
Buy* 12 $91.05 Automatic Execution
 15:48:06 - 26-Jun-26
Buy* 11 $91.05 Automatic Execution
 15:48:06 - 26-Jun-26
Buy* 4 $91.05 Automatic Execution
 15:48:06 - 26-Jun-26
Buy* 89 $91.05 Automatic Execution
 15:48:06 - 26-Jun-26
Buy* 150 $91.05 Automatic Execution
 15:48:06 - 26-Jun-26
Buy* 68 $91.05 Automatic Execution
 15:48:06 - 26-Jun-26
Buy* 100 $91.05 Automatic Execution
 15:48:06 - 26-Jun-26
Buy* 11 $91.05 Automatic Execution
 15:48:06 - 26-Jun-26
Unknown* 42 $91.03 Automatic Execution
 15:48:06 - 26-Jun-26
Unknown* 108 $91.03 Automatic Execution
 15:48:06 - 26-Jun-26
Buy* 69 $91.05 Automatic Execution
 15:48:06 - 26-Jun-26
Buy* 20 $91.05 Automatic Execution
 15:48:06 - 26-Jun-26
Buy* 20 $91.04 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 1 $91.04 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 14 $91.05 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 12 $91.05 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 11 $91.06 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 13 $91.07 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 12 $91.08 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 14 $91.06 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 48 $91.06 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 13 $91.07 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 12 $91.08 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 11 $91.09 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 50 $91.11 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 13 $91.09 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 11 $91.14 Automatic Execution
 15:48:05 - 26-Jun-26
Buy* 18 $91.14 Automatic Execution
 15:48:05 - 26-Jun-26
Buy* 4 $91.13 Automatic Execution
 15:48:05 - 26-Jun-26
Buy* 18 $91.13 Automatic Execution
 15:48:05 - 26-Jun-26
Buy* 18 $91.13 Automatic Execution
 15:48:05 - 26-Jun-26
Buy* 18 $91.13 Automatic Execution
 15:48:05 - 26-Jun-26
Buy* 4 $91.13 Automatic Execution
 15:48:05 - 26-Jun-26
Buy* 100 $91.13 Automatic Execution
 15:48:04 - 26-Jun-26
Buy* 100 $91.13 Automatic Execution
 15:48:04 - 26-Jun-26
Buy* 4 $91.12 Automatic Execution
 15:48:00 - 26-Jun-26
Unknown* 4 $91.12 Automatic Execution
 15:48:00 - 26-Jun-26
Unknown* 2 $91.12 Automatic Execution
 15:48:00 - 26-Jun-26
Buy* 2 $91.115 Automatic Execution
 15:47:54 - 26-Jun-26
Buy* 80 $91.12 Automatic Execution
 15:47:54 - 26-Jun-26
Buy* 70 $91.11 Automatic Execution
 15:47:54 - 26-Jun-26
Buy* 1 $91.11 Automatic Execution
 15:47:53 - 26-Jun-26
Buy* 84 $91.11 Automatic Execution
 15:47:52 - 26-Jun-26
Buy* 16 $91.11 Automatic Execution
 15:47:52 - 26-Jun-26
Buy* 100 $91.11 Automatic Execution
 15:47:52 - 26-Jun-26
Buy* 100 $91.11 Automatic Execution
 15:47:52 - 26-Jun-26
Buy* 100 $91.11 Automatic Execution
 15:47:52 - 26-Jun-26
Buy* 80 $91.11 Automatic Execution
 15:47:52 - 26-Jun-26
Buy* 100 $91.10 Automatic Execution
 15:47:46 - 26-Jun-26
Buy* 1 $91.10 Automatic Execution
 15:47:46 - 26-Jun-26
Sell* 100 $91.09 Automatic Execution
 15:47:44 - 26-Jun-26
Sell* 100 $91.11 Automatic Execution
 15:47:40 - 26-Jun-26
Sell* 100 $91.11 Automatic Execution
 15:47:40 - 26-Jun-26
Sell* 3 $91.11 Automatic Execution
 15:47:40 - 26-Jun-26
Buy* 100 $91.12 Automatic Execution
 15:47:29 - 26-Jun-26
Buy* 68 $91.12 Automatic Execution
 15:47:29 - 26-Jun-26
Buy* 130 $91.12 Automatic Execution
 15:47:29 - 26-Jun-26
Buy* 100 $91.12 Automatic Execution
 15:47:29 - 26-Jun-26
Buy* 100 $91.12 Automatic Execution
 15:47:29 - 26-Jun-26
Unknown* 100 $91.11 Automatic Execution
 15:47:21 - 26-Jun-26
Buy* 100 $91.12 Automatic Execution
 15:47:21 - 26-Jun-26
Unknown* 129 $91.11 Automatic Execution
 15:47:21 - 26-Jun-26
Buy* 49 $91.11 Automatic Execution
 15:47:21 - 26-Jun-26
Buy* 100 $91.11 Automatic Execution
 15:47:21 - 26-Jun-26
Buy* 100 $91.11 Automatic Execution
 15:47:21 - 26-Jun-26
Buy* 100 $91.11 Automatic Execution
 15:47:21 - 26-Jun-26
Buy* 100 $91.11 Automatic Execution
 15:47:21 - 26-Jun-26
Buy* 100 $91.11 Automatic Execution
 15:47:21 - 26-Jun-26
Buy* 9 $91.115 Automatic Execution
 15:47:21 - 26-Jun-26
Buy* 9 $91.115 Automatic Execution
 15:47:21 - 26-Jun-26
Buy* 9 $91.115 Automatic Execution
 15:47:21 - 26-Jun-26
Sell* 6 $91.125 Automatic Execution
 15:47:12 - 26-Jun-26
Buy* 31 $91.12 Automatic Execution
 15:47:12 - 26-Jun-26
Sell* 100 $91.10 Automatic Execution
 15:47:11 - 26-Jun-26
Sell* 100 $91.10 Automatic Execution
 15:47:11 - 26-Jun-26
Sell* 100 $91.10 Automatic Execution
 15:47:11 - 26-Jun-26
Buy* 11 $91.09 Automatic Execution
 15:47:11 - 26-Jun-26
Buy* 100 $91.08 Automatic Execution
 15:47:10 - 26-Jun-26
Buy* 100 $91.08 Automatic Execution
 15:47:10 - 26-Jun-26
Buy* 50 $91.08 Automatic Execution
 15:47:10 - 26-Jun-26
Buy* 100 $91.08 Automatic Execution
 15:47:10 - 26-Jun-26
Buy* 100 $91.08 Automatic Execution
 15:47:10 - 26-Jun-26
Buy* 100 $91.07 Automatic Execution
 15:47:10 - 26-Jun-26
Buy* 100 $91.07 Automatic Execution
 15:47:10 - 26-Jun-26
Buy* 85 $91.07 Automatic Execution
 15:47:09 - 26-Jun-26
Buy* 100 $91.07 Automatic Execution
 15:47:09 - 26-Jun-26
Buy* 15 $91.07 Automatic Execution
 15:47:09 - 26-Jun-26
Sell* 2 $91.055 Automatic Execution
 15:47:08 - 26-Jun-26
Sell* 5 $91.055 Automatic Execution
 15:47:06 - 26-Jun-26
Sell* 100 $91.06 Automatic Execution
 15:47:06 - 26-Jun-26
Sell* 40 $91.06 Automatic Execution
 15:47:06 - 26-Jun-26
Buy* 81 $91.07 Automatic Execution
 15:47:05 - 26-Jun-26
Buy* 50 $91.07 Automatic Execution
 15:47:03 - 26-Jun-26
Buy* 100 $91.07 Automatic Execution
 15:47:03 - 26-Jun-26
Sell* 23 $91.08 Automatic Execution
 15:47:01 - 26-Jun-26
Sell* 100 $91.10 Automatic Execution
 15:47:01 - 26-Jun-26
Buy* 100 $91.11 Automatic Execution
 15:46:55 - 26-Jun-26
Buy* 100 $91.11 Automatic Execution
 15:46:55 - 26-Jun-26
Sell* 40 $91.11 Automatic Execution
 15:46:54 - 26-Jun-26
Sell* 10 $91.11 Automatic Execution
 15:46:54 - 26-Jun-26
Unknown* 2 $91.14 Automatic Execution
 15:46:51 - 26-Jun-26
Unknown* 200 $91.14 Automatic Execution
 15:46:51 - 26-Jun-26
Sell* 63 $91.135 Automatic Execution
 15:46:49 - 26-Jun-26
Sell* 63 $91.135 Automatic Execution
 15:46:49 - 26-Jun-26
Sell* 63 $91.135 Automatic Execution
 15:46:49 - 26-Jun-26
Unknown* 63 $91.135 Automatic Execution
 15:46:49 - 26-Jun-26
Sell* 46 $91.13 Automatic Execution
 15:46:49 - 26-Jun-26
Sell* 300 $91.13 Automatic Execution
 15:46:49 - 26-Jun-26
Sell* 150 $91.13 Automatic Execution
 15:46:49 - 26-Jun-26
Sell* 150 $91.13 Automatic Execution
 15:46:49 - 26-Jun-26
Buy* 36 $91.13 Automatic Execution
 15:46:49 - 26-Jun-26
Buy* 2 $91.13 Automatic Execution
 15:46:49 - 26-Jun-26
Buy* 3 $91.13 Automatic Execution
 15:46:49 - 26-Jun-26
Buy* 100 $91.13 Automatic Execution
 15:46:49 - 26-Jun-26
Buy* 100 $91.13 Automatic Execution
 15:46:49 - 26-Jun-26
Buy* 100 $91.13 Automatic Execution
 15:46:49 - 26-Jun-26
Buy* 37 $91.13 Automatic Execution
 15:46:49 - 26-Jun-26
Buy* 3 $91.13 Automatic Execution
 15:46:49 - 26-Jun-26
Buy* 34 $91.13 Automatic Execution
 15:46:49 - 26-Jun-26
Sell* 1 $91.13 Automatic Execution
 15:46:49 - 26-Jun-26
Sell* 9 $91.13 Automatic Execution
 15:46:49 - 26-Jun-26
Sell* 100 $91.13 Automatic Execution
 15:46:49 - 26-Jun-26
Sell* 24 $91.13 Automatic Execution
 15:46:49 - 26-Jun-26
Sell* 9 $91.13 Automatic Execution
 15:46:49 - 26-Jun-26
Sell* 100 $91.13 Automatic Execution
 15:46:49 - 26-Jun-26
Sell* 46 $91.13 Automatic Execution
 15:46:49 - 26-Jun-26
Sell* 36 $91.13 Automatic Execution
 15:46:49 - 26-Jun-26
Buy* 100 $91.14 Automatic Execution
 15:46:49 - 26-Jun-26
Buy* 46 $91.14 Automatic Execution
 15:46:49 - 26-Jun-26
Buy* 100 $91.14 Automatic Execution
 15:46:49 - 26-Jun-26
Buy* 100 $91.14 Automatic Execution
 15:46:49 - 26-Jun-26
Buy* 34 $91.14 Automatic Execution
 15:46:49 - 26-Jun-26
Buy* 100 $91.14 Automatic Execution
 15:46:49 - 26-Jun-26
Unknown* 1 $91.125 Automatic Execution
 15:46:42 - 26-Jun-26
Sell* 100 $91.13 Automatic Execution
 15:46:25 - 26-Jun-26
Buy* 100 $91.12 Automatic Execution
 15:46:20 - 26-Jun-26
Buy* 23 $91.12 Automatic Execution
 15:46:20 - 26-Jun-26
Buy* 37 $91.11 Automatic Execution
 15:46:18 - 26-Jun-26
Buy* 63 $91.11 Automatic Execution
 15:46:18 - 26-Jun-26
Buy* 200 $91.11 Automatic Execution
 15:46:18 - 26-Jun-26
Sell* 100 $91.105 Automatic Execution
 15:46:15 - 26-Jun-26
Buy* 100 $91.11 Automatic Execution
 15:46:15 - 26-Jun-26
Buy* 54 $91.10 Automatic Execution
 15:46:15 - 26-Jun-26
Unknown* 10 $91.11 Automatic Execution
 15:46:10 - 26-Jun-26
Buy* 100 $91.11 Automatic Execution
 15:46:10 - 26-Jun-26
Buy* 100 $91.10 Automatic Execution
 15:46:08 - 26-Jun-26
Buy* 100 $91.10 Automatic Execution
 15:46:08 - 26-Jun-26
Buy* 100 $91.10 Automatic Execution
 15:46:08 - 26-Jun-26
Buy* 100 $91.10 Automatic Execution
 15:46:08 - 26-Jun-26
Buy* 100 $91.10 Automatic Execution
 15:46:08 - 26-Jun-26
Unknown* 100 $91.10 Automatic Execution
 15:46:07 - 26-Jun-26
Unknown* 100 $91.10 Automatic Execution
 15:46:07 - 26-Jun-26
Unknown* 100 $91.10 Automatic Execution
 15:46:07 - 26-Jun-26
Buy* 100 $91.10 Automatic Execution
 15:46:07 - 26-Jun-26
Buy* 100 $91.10 Automatic Execution
 15:46:07 - 26-Jun-26
Unknown* 100 $91.09 Automatic Execution
 15:46:06 - 26-Jun-26
Unknown* 100 $91.09 Automatic Execution
 15:46:06 - 26-Jun-26
Unknown* 37 $91.09 Automatic Execution
 15:46:06 - 26-Jun-26
Unknown* 63 $91.09 Automatic Execution
 15:46:06 - 26-Jun-26
Unknown* 100 $91.09 Automatic Execution
 15:46:06 - 26-Jun-26
Unknown* 100 $91.09 Automatic Execution
 15:46:06 - 26-Jun-26
Buy* 49 $91.09 Automatic Execution
 15:46:06 - 26-Jun-26
Buy* 100 $91.09 Automatic Execution
 15:46:06 - 26-Jun-26
Sell* 99 $91.10 Automatic Execution
 15:46:04 - 26-Jun-26
Sell* 1 $91.10 Automatic Execution
 15:46:04 - 26-Jun-26
Buy* 100 $91.105 Automatic Execution
 15:46:04 - 26-Jun-26
Buy* 100 $91.11 Automatic Execution
 15:46:04 - 26-Jun-26
Buy* 100 $91.10 Automatic Execution
 15:46:04 - 26-Jun-26
Buy* 100 $91.11 Automatic Execution
 15:46:04 - 26-Jun-26
Sell* 100 $91.11 Automatic Execution
 15:46:04 - 26-Jun-26
Sell* 72 $91.12 Automatic Execution
 15:46:04 - 26-Jun-26
Sell* 128 $91.12 Automatic Execution
 15:46:04 - 26-Jun-26
Sell* 80 $91.12 Automatic Execution
 15:46:04 - 26-Jun-26
Sell* 10 $91.12 Automatic Execution
 15:46:04 - 26-Jun-26
Sell* 10 $91.12 Automatic Execution
 15:46:04 - 26-Jun-26
Sell* 100 $91.12 Automatic Execution
 15:45:47 - 26-Jun-26
Buy* 100 $91.12 Automatic Execution
 15:45:47 - 26-Jun-26
Unknown* 200 $91.12 Automatic Execution
 15:45:46 - 26-Jun-26
Buy* 5 $91.12 Automatic Execution
 15:45:43 - 26-Jun-26
Sell* 2 $91.14 Automatic Execution
 15:45:36 - 26-Jun-26
Buy* 1 $91.23 Automatic Execution
 15:45:31 - 26-Jun-26
Buy* 99 $91.23 Automatic Execution
 15:45:31 - 26-Jun-26
Buy* 1 $91.225 Automatic Execution
 15:45:31 - 26-Jun-26
Sell* 12 $91.23 Automatic Execution
 15:45:29 - 26-Jun-26
Sell* 6 $91.24 Automatic Execution
 15:45:29 - 26-Jun-26
Buy* 5 $91.32 Automatic Execution
 15:25:11 - 26-Jun-26
Sell* 22 $91.29 Automatic Execution
 15:25:01 - 26-Jun-26
Buy* 12 $91.30 Automatic Execution
 15:25:01 - 26-Jun-26
Buy* 137 $91.29 Automatic Execution
 15:25:01 - 26-Jun-26
Buy* 150 $91.29 Automatic Execution
 15:25:01 - 26-Jun-26
Buy* 2 $91.29 Automatic Execution
 15:25:01 - 26-Jun-26
Buy* 63 $91.29 Automatic Execution
 15:25:01 - 26-Jun-26
Buy* 200 $91.29 Automatic Execution
 15:25:01 - 26-Jun-26
Sell* 17 $91.28 Automatic Execution
 15:25:01 - 26-Jun-26
Sell* 17 $91.29 Automatic Execution
 15:25:00 - 26-Jun-26
Buy* 30 $91.30 Automatic Execution
 15:25:00 - 26-Jun-26
Buy* 36 $91.30 Automatic Execution
 15:25:00 - 26-Jun-26
Buy* 7 $91.30 Automatic Execution
 15:25:00 - 26-Jun-26
Sell* 96 $91.31 Automatic Execution
 15:25:00 - 26-Jun-26
Sell* 2 $91.30 Automatic Execution
 15:25:00 - 26-Jun-26
Sell* 2 $91.30 Automatic Execution
 15:25:00 - 26-Jun-26
Sell* 80 $91.31 Automatic Execution
 15:25:00 - 26-Jun-26
Sell* 27 $91.31 Automatic Execution
 15:25:00 - 26-Jun-26
Sell* 3 $91.31 Automatic Execution
 15:25:00 - 26-Jun-26
Sell* 3 $91.32 Automatic Execution
 15:24:40 - 26-Jun-26
Buy* 100 $91.32 Automatic Execution
 15:24:40 - 26-Jun-26
Buy* 100 $91.32 Automatic Execution
 15:24:40 - 26-Jun-26
Buy* 100 $91.30 Automatic Execution
 15:24:26 - 26-Jun-26
Sell* 100 $91.29 Automatic Execution
 15:24:26 - 26-Jun-26
Sell* 100 $91.29 Automatic Execution
 15:24:26 - 26-Jun-26
Buy* 35 $91.30 Automatic Execution
 15:24:22 - 26-Jun-26
Buy* 100 $91.30 Automatic Execution
 15:24:22 - 26-Jun-26
Buy* 33 $91.29 Automatic Execution
 15:24:22 - 26-Jun-26
Buy* 100 $91.29 Automatic Execution
 15:24:22 - 26-Jun-26
Sell* 13 $91.28 Automatic Execution
 15:24:22 - 26-Jun-26
Sell* 22 $91.28 Automatic Execution
 15:24:22 - 26-Jun-26
Buy* 100 $91.28 Automatic Execution
 15:24:22 - 26-Jun-26
Unknown* 12 $91.28 Automatic Execution
 15:24:22 - 26-Jun-26
Buy* 100 $91.28 Automatic Execution
 15:24:22 - 26-Jun-26
Buy* 100 $91.28 Automatic Execution
 15:24:22 - 26-Jun-26
Buy* 100 $91.28 Automatic Execution
 15:24:22 - 26-Jun-26
Buy* 100 $91.275 Automatic Execution
 15:24:22 - 26-Jun-26
Buy* 100 $91.275 Automatic Execution
 15:24:22 - 26-Jun-26
Sell* 100 $91.27 Automatic Execution
 15:24:22 - 26-Jun-26
Sell* 80 $91.27 Automatic Execution
 15:24:22 - 26-Jun-26
Sell* 2 $91.30 Automatic Execution
 15:24:07 - 26-Jun-26
Sell* 2 $91.30 Automatic Execution
 15:24:07 - 26-Jun-26
Buy* 60 $91.30 Automatic Execution
 15:24:07 - 26-Jun-26
Buy* 1 $91.29 Automatic Execution
 15:24:06 - 26-Jun-26
Sell* 50 $91.25 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 100 $91.26 Automatic Execution
 15:23:29 - 26-Jun-26
Buy* 2 $91.24 Automatic Execution
 15:23:28 - 26-Jun-26
Buy* 5 $91.23 Automatic Execution
 15:23:26 - 26-Jun-26
Buy* 100 $91.23 Automatic Execution
 15:23:26 - 26-Jun-26
Buy* 100 $91.23 Automatic Execution
 15:23:26 - 26-Jun-26
Buy* 1 $91.22 Automatic Execution
 15:23:22 - 26-Jun-26
Buy* 18 $91.22 Automatic Execution
 15:23:22 - 26-Jun-26
Buy* 1 $91.22 Automatic Execution
 15:23:22 - 26-Jun-26
Buy* 5 $91.21 Automatic Execution
 15:23:22 - 26-Jun-26
Buy* 2 $91.21 Automatic Execution
 15:23:22 - 26-Jun-26
Buy* 1 $91.21 Automatic Execution
 15:23:22 - 26-Jun-26
Buy* 60 $91.21 Automatic Execution
 15:23:22 - 26-Jun-26
Buy* 2 $91.21 Automatic Execution
 15:23:22 - 26-Jun-26
Buy* 100 $91.20 Automatic Execution
 15:23:22 - 26-Jun-26
Buy* 1 $91.18 Automatic Execution
 15:23:17 - 26-Jun-26
Buy* 32 $91.17 Automatic Execution
 15:23:17 - 26-Jun-26
Sell* 8 $91.16 Automatic Execution
 15:23:15 - 26-Jun-26
Buy* 100 $91.17 Automatic Execution
 15:23:13 - 26-Jun-26
Buy* 92 $91.17 Automatic Execution
 15:23:13 - 26-Jun-26
Buy* 8 $91.17 Automatic Execution
 15:23:13 - 26-Jun-26
Sell* 100 $91.16 Automatic Execution
 15:23:13 - 26-Jun-26
Sell* 1 $91.16 Automatic Execution
 15:23:13 - 26-Jun-26
Sell* 19 $91.16 Automatic Execution
 15:23:13 - 26-Jun-26
Sell* 5 $91.16 Automatic Execution
 15:23:13 - 26-Jun-26
Buy* 4 $91.17 Automatic Execution
 15:22:38 - 26-Jun-26
Buy* 4 $91.17 Automatic Execution
 15:22:38 - 26-Jun-26
Buy* 22 $91.17 Automatic Execution
 15:22:38 - 26-Jun-26
Buy* 100 $91.16 Automatic Execution
 15:22:34 - 26-Jun-26
Unknown* 17 $91.15 Automatic Execution
 15:22:27 - 26-Jun-26
Unknown* 2 $91.15 Automatic Execution
 15:22:27 - 26-Jun-26
Unknown* 25 $91.15 Automatic Execution
 15:22:27 - 26-Jun-26
Unknown* 20 $91.15 Automatic Execution
 15:22:27 - 26-Jun-26
Buy* 1 $91.15 Automatic Execution
 15:22:27 - 26-Jun-26
Buy* 2 $91.14 Automatic Execution
 15:22:12 - 26-Jun-26
Buy* 34 $91.14 Automatic Execution
 15:22:12 - 26-Jun-26
Sell* 100 $91.11 Automatic Execution
 15:22:02 - 26-Jun-26
Sell* 100 $91.11 Automatic Execution
 15:22:02 - 26-Jun-26
Buy* 34 $91.11 Automatic Execution
 15:21:49 - 26-Jun-26
Buy* 36 $91.07 Automatic Execution
 15:21:37 - 26-Jun-26
Buy* 100 $91.07 Automatic Execution
 15:21:37 - 26-Jun-26
Buy* 10 $91.07 Automatic Execution
 15:21:37 - 26-Jun-26
Buy* 100 $91.06 Automatic Execution
 15:21:29 - 26-Jun-26
Buy* 41 $91.06 Automatic Execution
 15:21:29 - 26-Jun-26
Buy* 77 $91.06 Automatic Execution
 15:21:29 - 26-Jun-26
Buy* 79 $91.06 Automatic Execution
 15:21:29 - 26-Jun-26
Sell* 100 $91.07 Automatic Execution
 15:21:21 - 26-Jun-26
Buy* 16 $91.08 Automatic Execution
 15:21:21 - 26-Jun-26
Unknown* 100 $91.075 Automatic Execution
 15:21:13 - 26-Jun-26
Sell* 1 $91.09 Automatic Execution
 15:21:12 - 26-Jun-26
Sell* 3 $91.09 Automatic Execution
 15:21:12 - 26-Jun-26
Sell* 7 $91.10 Automatic Execution
 15:21:01 - 26-Jun-26
Sell* 2 $91.10 Automatic Execution
 15:21:01 - 26-Jun-26
Sell* 16 $91.10 Automatic Execution
 15:21:01 - 26-Jun-26
Sell* 25 $91.10 Automatic Execution
 15:21:01 - 26-Jun-26
Sell* 68 $91.11 Automatic Execution
 15:21:01 - 26-Jun-26
Sell* 100 $91.11 Automatic Execution
 15:21:01 - 26-Jun-26
Sell* 2 $91.12 Automatic Execution
 15:21:00 - 26-Jun-26
Sell* 5 $91.14 Automatic Execution
 15:20:50 - 26-Jun-26
Sell* 5 $91.14 Automatic Execution
 15:20:50 - 26-Jun-26
Buy* 46 $91.14 Automatic Execution
 15:20:48 - 26-Jun-26
Buy* 100 $91.14 Automatic Execution
 15:20:48 - 26-Jun-26
Buy* 50 $91.14 Automatic Execution
 15:20:48 - 26-Jun-26
Sell* 5 $91.14 Automatic Execution
 15:20:32 - 26-Jun-26
Sell* 16 $91.14 Automatic Execution
 15:20:32 - 26-Jun-26
Unknown* 1 $91.15 Automatic Execution
 15:20:32 - 26-Jun-26
Buy* 1 $91.16 Automatic Execution
 15:20:24 - 26-Jun-26
Sell* 20 $91.16 Automatic Execution
 15:20:15 - 26-Jun-26
Sell* 8 $91.16 Automatic Execution
 15:20:15 - 26-Jun-26
Sell* 31 $91.16 Automatic Execution
 15:20:13 - 26-Jun-26
Sell* 1 $91.17 Automatic Execution
 15:20:00 - 26-Jun-26
Sell* 5 $91.18 Automatic Execution
 15:20:00 - 26-Jun-26
Sell* 100 $91.18 Automatic Execution
 15:20:00 - 26-Jun-26
Sell* 10 $91.18 Automatic Execution
 15:20:00 - 26-Jun-26
Sell* 42 $91.18 Automatic Execution
 15:20:00 - 26-Jun-26
Unknown* 2 $91.19 Automatic Execution
 15:19:53 - 26-Jun-26
Buy* 60 $91.20 Automatic Execution
 15:19:52 - 26-Jun-26
Buy* 6 $91.20 Automatic Execution
 15:19:52 - 26-Jun-26
Buy* 6 $91.20 Automatic Execution
 15:19:52 - 26-Jun-26
Sell* 100 $91.20 Automatic Execution
 15:19:52 - 26-Jun-26
Sell* 60 $91.20 Automatic Execution
 15:19:52 - 26-Jun-26
Sell* 100 $91.20 Automatic Execution
 15:19:52 - 26-Jun-26
Sell* 1 $91.20 Automatic Execution
 15:19:52 - 26-Jun-26
Buy* 1 $91.20 Automatic Execution
 15:19:48 - 26-Jun-26
Buy* 2 $91.20 Automatic Execution
 15:19:48 - 26-Jun-26
Buy* 6 $91.19 Automatic Execution
 15:19:48 - 26-Jun-26
Buy* 94 $91.19 Automatic Execution
 15:19:48 - 26-Jun-26
Buy* 6 $91.19 Automatic Execution
 15:19:29 - 26-Jun-26
Buy* 67 $91.18 Automatic Execution
 15:19:19 - 26-Jun-26
Sell* 11 $91.16 Automatic Execution
 15:18:56 - 26-Jun-26
Sell* 100 $91.16 Automatic Execution
 15:18:56 - 26-Jun-26
Sell* 1 $91.16 Automatic Execution
 15:18:56 - 26-Jun-26
Sell* 90 $91.175 Automatic Execution
 15:18:39 - 26-Jun-26
Sell* 100 $91.18 Automatic Execution
 15:18:39 - 26-Jun-26
Buy* 11 $91.18 Automatic Execution
 15:18:39 - 26-Jun-26
Buy* 5 $91.17 Automatic Execution
 15:18:39 - 26-Jun-26
Buy* 12 $91.13 Automatic Execution
 15:18:10 - 26-Jun-26
Buy* 66 $91.12 Automatic Execution
 15:18:00 - 26-Jun-26
Sell* 16 $91.12 Automatic Execution
 15:17:55 - 26-Jun-26
Sell* 12 $91.12 Automatic Execution
 15:17:55 - 26-Jun-26
Buy* 40 $91.13 Automatic Execution
 15:17:53 - 26-Jun-26
Buy* 10 $91.13 Automatic Execution
 15:17:53 - 26-Jun-26
Buy* 27 $91.13 Automatic Execution
 15:17:53 - 26-Jun-26
Sell* 100 $91.13 Automatic Execution
 15:17:53 - 26-Jun-26
Sell* 13 $91.13 Automatic Execution
 15:17:53 - 26-Jun-26
Sell* 10 $91.13 Automatic Execution
 15:17:53 - 26-Jun-26
Sell* 100 $91.13 Automatic Execution
 15:17:53 - 26-Jun-26
Sell* 25 $91.14 Automatic Execution
 15:17:48 - 26-Jun-26
Sell* 18 $91.14 Automatic Execution
 15:17:48 - 26-Jun-26
Sell* 63 $91.14 Automatic Execution
 15:17:48 - 26-Jun-26
Sell* 19 $91.14 Automatic Execution
 15:17:26 - 26-Jun-26
Sell* 100 $91.15 Automatic Execution
 15:17:26 - 26-Jun-26
Sell* 100 $91.15 Automatic Execution
 15:17:26 - 26-Jun-26
Sell* 17 $91.15 Automatic Execution
 15:17:26 - 26-Jun-26
Buy* 18 $91.17 Automatic Execution
 15:16:55 - 26-Jun-26
Buy* 31 $91.16 Automatic Execution
 15:16:38 - 26-Jun-26
Buy* 10 $91.16 Automatic Execution
 15:16:36 - 26-Jun-26
Buy* 1 $91.16 Automatic Execution
 15:16:36 - 26-Jun-26
Buy* 1 $91.17 Automatic Execution
 15:16:36 - 26-Jun-26
Sell* 2 $91.145 Automatic Execution
 15:16:36 - 26-Jun-26
Sell* 100 $91.145 Automatic Execution
 15:16:36 - 26-Jun-26
Sell* 2 $91.145 Automatic Execution
 15:16:36 - 26-Jun-26
Sell* 2 $91.15 Automatic Execution
 15:16:36 - 26-Jun-26
Sell* 2 $91.15 Automatic Execution
 15:16:36 - 26-Jun-26
Sell* 31 $91.15 Automatic Execution
 15:16:36 - 26-Jun-26
Sell* 100 $91.15 Automatic Execution
 15:16:36 - 26-Jun-26
Sell* 17 $91.16 Automatic Execution
 15:16:36 - 26-Jun-26
Sell* 3 $91.16 Automatic Execution
 15:16:36 - 26-Jun-26
Sell* 6 $91.16 Automatic Execution
 15:16:36 - 26-Jun-26
Buy* 100 $91.18 Automatic Execution
 15:16:27 - 26-Jun-26
Buy* 100 $91.17 Automatic Execution
 15:16:27 - 26-Jun-26
Buy* 48 $91.16 Automatic Execution
 15:15:58 - 26-Jun-26
Buy* 2 $91.16 Automatic Execution
 15:15:58 - 26-Jun-26
Sell* 2 $91.15 Automatic Execution
 15:15:33 - 26-Jun-26
Sell* 85 $91.13 Automatic Execution
 14:55:55 - 26-Jun-26
Unknown* 1 $91.12 Automatic Execution
 14:55:03 - 26-Jun-26
Buy* 99 $91.13 Automatic Execution
 14:55:03 - 26-Jun-26
Buy* 1 $91.13 Automatic Execution
 14:55:03 - 26-Jun-26
Buy* 100 $91.11 Automatic Execution
 14:54:50 - 26-Jun-26
Sell* 16 $91.09 Automatic Execution
 14:54:17 - 26-Jun-26
Sell* 37 $91.09 Automatic Execution
 14:54:17 - 26-Jun-26
Buy* 45 $91.11 Automatic Execution
 14:54:02 - 26-Jun-26
Buy* 39 $91.10 Automatic Execution
 14:53:58 - 26-Jun-26
Buy* 37 $91.09 Automatic Execution
 14:53:22 - 26-Jun-26
Buy* 16 $91.08 Automatic Execution
 14:53:14 - 26-Jun-26
Buy* 100 $91.075 Automatic Execution
 14:53:11 - 26-Jun-26
Buy* 100 $91.08 Automatic Execution
 14:53:11 - 26-Jun-26
Unknown* 100 $91.08 Automatic Execution
 14:53:11 - 26-Jun-26
Sell* 10 $91.08 Automatic Execution
 14:53:11 - 26-Jun-26
Buy* 14 $91.10 Automatic Execution
 14:53:00 - 26-Jun-26
Buy* 2 $91.09 Automatic Execution
 14:52:54 - 26-Jun-26
Buy* 1 $91.08 Automatic Execution
 14:52:25 - 26-Jun-26
Buy* 100 $91.07 Automatic Execution
 14:52:25 - 26-Jun-26
Buy* 3 $91.07 Automatic Execution
 14:52:25 - 26-Jun-26
Sell* 63 $91.05 Automatic Execution
 14:52:09 - 26-Jun-26
Sell* 63 $91.05 Automatic Execution
 14:52:09 - 26-Jun-26
Unknown* 100 $91.055 Automatic Execution
 14:52:00 - 26-Jun-26
Unknown* 37 $91.055 Automatic Execution
 14:51:55 - 26-Jun-26
Unknown* 100 $91.06 Automatic Execution
 14:51:51 - 26-Jun-26
Buy* 100 $91.06 Automatic Execution
 14:51:51 - 26-Jun-26
Buy* 50 $91.05 Automatic Execution
 14:51:51 - 26-Jun-26
Buy* 35 $91.03 Automatic Execution
 14:51:40 - 26-Jun-26
Buy* 9 $91.03 Automatic Execution
 14:51:40 - 26-Jun-26
Buy* 3 $91.03 Automatic Execution
 14:51:39 - 26-Jun-26
Sell* 5 $91.03 Automatic Execution
 14:51:39 - 26-Jun-26
Sell* 1 $91.03 Automatic Execution
 14:51:39 - 26-Jun-26
Sell* 1 $91.03 Automatic Execution
 14:51:39 - 26-Jun-26
Buy* 1 $91.06 Automatic Execution
 14:51:12 - 26-Jun-26
Sell* 100 $91.06 Automatic Execution
 14:51:01 - 26-Jun-26
Sell* 300 $91.06 Automatic Execution
 14:51:01 - 26-Jun-26
Sell* 1 $91.06 Automatic Execution
 14:51:01 - 26-Jun-26
Sell* 100 $91.06 Automatic Execution
 14:51:01 - 26-Jun-26
Sell* 100 $91.07 Automatic Execution
 14:50:42 - 26-Jun-26
Sell* 100 $91.07 Automatic Execution
 14:50:42 - 26-Jun-26
Unknown* 1 $91.07 Automatic Execution
 14:50:30 - 26-Jun-26
Sell* 100 $91.07 Automatic Execution
 14:50:20 - 26-Jun-26
Sell* 1 $91.07 Automatic Execution
 14:50:20 - 26-Jun-26
Unknown* 100 $91.08 Automatic Execution
 14:50:19 - 26-Jun-26
Buy* 100 $91.09 Automatic Execution
 14:49:32 - 26-Jun-26
Buy* 1 $91.07 Automatic Execution
 14:49:16 - 26-Jun-26
Buy* 100 $91.07 Automatic Execution
 14:49:16 - 26-Jun-26
Buy* 1 $91.05 Automatic Execution
 14:49:14 - 26-Jun-26
Buy* 45 $91.03 Automatic Execution
 14:49:11 - 26-Jun-26
Sell* 100 $91.04 Automatic Execution
 14:48:44 - 26-Jun-26
Buy* 3 $91.06 Automatic Execution
 14:48:40 - 26-Jun-26
Sell* 1 $91.065 Automatic Execution
 14:48:16 - 26-Jun-26
Buy* 80 $91.06 Automatic Execution
 14:48:15 - 26-Jun-26
Buy* 60 $91.04 Automatic Execution
 14:48:09 - 26-Jun-26
Buy* 1 $91.02 Automatic Execution
 14:48:01 - 26-Jun-26
Sell* 100 $91.005 Automatic Execution
 14:48:00 - 26-Jun-26
Sell* 1 $91.00 Automatic Execution
 14:48:00 - 26-Jun-26
Sell* 84 $91.01 Automatic Execution
 14:48:00 - 26-Jun-26
Sell* 16 $91.01 Automatic Execution
 14:48:00 - 26-Jun-26
Sell* 100 $91.01 Automatic Execution
 14:48:00 - 26-Jun-26
Sell* 100 $91.01 Automatic Execution
 14:48:00 - 26-Jun-26
Sell* 1 $91.01 Automatic Execution
 14:48:00 - 26-Jun-26
Buy* 40 $91.04 Automatic Execution
 14:48:00 - 26-Jun-26
Buy* 60 $91.04 Automatic Execution
 14:48:00 - 26-Jun-26
Buy* 100 $91.03 Automatic Execution
 14:47:36 - 26-Jun-26
Buy* 100 $91.03 Automatic Execution
 14:47:36 - 26-Jun-26
Buy* 100 $91.03 Automatic Execution
 14:47:36 - 26-Jun-26
Sell* 1 $91.01 Automatic Execution
 14:47:23 - 26-Jun-26
Sell* 11 $91.01 Automatic Execution
 14:47:23 - 26-Jun-26
Sell* 85 $91.01 Automatic Execution
 14:47:23 - 26-Jun-26
Sell* 60 $91.02 Automatic Execution
 14:47:16 - 26-Jun-26
Unknown* 5 $91.03 Automatic Execution
 14:47:15 - 26-Jun-26
Buy* 100 $91.03 Automatic Execution
 14:47:15 - 26-Jun-26
Buy* 1 $91.01 Automatic Execution
 14:47:01 - 26-Jun-26
Buy* 1 $91.01 Automatic Execution
 14:47:01 - 26-Jun-26
Buy* 46 $91.01 Automatic Execution
 14:47:01 - 26-Jun-26
Buy* 100 $91.01 Automatic Execution
 14:47:01 - 26-Jun-26
Buy* 3 $91.01 Automatic Execution
 14:47:01 - 26-Jun-26
Buy* 3 $91.01 Automatic Execution
 14:47:01 - 26-Jun-26
Unknown* 100 $91.015 Automatic Execution
 14:46:42 - 26-Jun-26
Unknown* 100 $91.015 Automatic Execution
 14:46:42 - 26-Jun-26
Buy* 28 $91.02 Automatic Execution
 14:46:41 - 26-Jun-26
Buy* 72 $91.02 Automatic Execution
 14:46:41 - 26-Jun-26
Buy* 100 $91.01 Automatic Execution
 14:46:40 - 26-Jun-26
Buy* 100 $91.01 Automatic Execution
 14:46:27 - 26-Jun-26
Unknown* 12 $91.03 Automatic Execution
 14:46:27 - 26-Jun-26
Buy* 2 $91.04 Automatic Execution
 14:46:27 - 26-Jun-26
Sell* 10 $91.04 Automatic Execution
 14:46:27 - 26-Jun-26
Sell* 3 $91.04 Automatic Execution
 14:46:22 - 26-Jun-26
Sell* 5 $91.04 Automatic Execution
 14:46:20 - 26-Jun-26
Sell* 2 $91.05 Automatic Execution
 14:46:12 - 26-Jun-26
Sell* 11 $91.06 Automatic Execution
 14:46:12 - 26-Jun-26
Sell* 2 $91.06 Automatic Execution
 14:46:12 - 26-Jun-26
Sell* 96 $91.06 Automatic Execution
 14:46:12 - 26-Jun-26
Sell* 10 $91.06 Automatic Execution
 14:46:12 - 26-Jun-26
Sell* 10 $91.06 Automatic Execution
 14:46:12 - 26-Jun-26
Buy* 100 $91.08 Automatic Execution
 14:46:04 - 26-Jun-26
Unknown* 100 $91.075 Automatic Execution
 14:45:55 - 26-Jun-26
Unknown* 20 $91.075 Automatic Execution
 14:45:51 - 26-Jun-26
Buy* 100 $91.07 Automatic Execution
 14:45:35 - 26-Jun-26
Buy* 100 $91.07 Automatic Execution
 14:45:35 - 26-Jun-26
Buy* 14 $91.07 Automatic Execution
 14:45:35 - 26-Jun-26
Buy* 100 $91.07 Automatic Execution
 14:45:35 - 26-Jun-26
Buy* 38 $91.07 Automatic Execution
 14:45:35 - 26-Jun-26
Sell* 100 $91.055 Automatic Execution
 14:45:34 - 26-Jun-26
Buy* 20 $90.93 Automatic Execution
 14:26:51 - 26-Jun-26
Sell* 1 $90.92 Automatic Execution
 14:26:39 - 26-Jun-26
Buy* 1 $90.93 Automatic Execution
 14:26:30 - 26-Jun-26
Buy* 80 $90.93 Automatic Execution
 14:26:28 - 26-Jun-26
Buy* 20 $90.93 Automatic Execution
 14:26:28 - 26-Jun-26
Sell* 1 $90.89 Automatic Execution
 14:25:40 - 26-Jun-26
Sell* 1 $90.89 Automatic Execution
 14:25:40 - 26-Jun-26
Sell* 10 $90.90 Automatic Execution
 14:25:40 - 26-Jun-26
Sell* 10 $90.91 Automatic Execution
 14:25:19 - 26-Jun-26
Sell* 12 $90.91 Automatic Execution
 14:25:19 - 26-Jun-26
Sell* 10 $90.92 Automatic Execution
 14:25:19 - 26-Jun-26
Sell* 100 $90.92 Automatic Execution
 14:25:19 - 26-Jun-26
Sell* 12 $90.92 Automatic Execution
 14:25:19 - 26-Jun-26
Buy* 20 $90.935 Automatic Execution
 14:24:49 - 26-Jun-26
Unknown* 10 $90.935 Automatic Execution
 14:24:49 - 26-Jun-26
Buy* 20 $90.93 Automatic Execution
 14:24:48 - 26-Jun-26
Sell* 5 $90.93 Automatic Execution
 14:24:48 - 26-Jun-26
Sell* 12 $90.93 Automatic Execution
 14:24:48 - 26-Jun-26
Buy* 100 $90.945 Automatic Execution
 14:24:47 - 26-Jun-26
Sell* 1 $90.94 Automatic Execution
 14:24:47 - 26-Jun-26
Buy* 20 $90.95 Automatic Execution
 14:24:47 - 26-Jun-26
Sell* 11 $90.94 Automatic Execution
 14:24:47 - 26-Jun-26
Buy* 40 $90.955 Automatic Execution
 14:24:45 - 26-Jun-26
Buy* 10 $90.96 Automatic Execution
 14:24:45 - 26-Jun-26
Buy* 10 $90.96 Automatic Execution
 14:24:44 - 26-Jun-26
Sell* 89 $90.95 Automatic Execution
 14:24:44 - 26-Jun-26
Sell* 1 $90.95 Automatic Execution
 14:24:44 - 26-Jun-26
Sell* 11 $90.95 Automatic Execution
 14:24:44 - 26-Jun-26
Unknown* 40 $90.955 Automatic Execution
 14:24:44 - 26-Jun-26
Sell* 1 $90.95 Automatic Execution
 14:24:44 - 26-Jun-26
Sell* 1 $90.95 Automatic Execution
 14:24:44 - 26-Jun-26
Sell* 12 $90.94 Automatic Execution
 14:24:39 - 26-Jun-26
Buy* 100 $90.93 Automatic Execution
 14:24:39 - 26-Jun-26
Buy* 100 $90.93 Automatic Execution
 14:24:39 - 26-Jun-26
Sell* 12 $90.90 Automatic Execution
 14:24:02 - 26-Jun-26
Sell* 12 $90.91 Automatic Execution
 14:24:01 - 26-Jun-26
Sell* 8 $90.91 Automatic Execution
 14:24:01 - 26-Jun-26
Sell* 85 $90.91 Automatic Execution
 14:24:01 - 26-Jun-26
Sell* 70 $90.915 Automatic Execution
 14:23:09 - 26-Jun-26
Sell* 10 $90.92 Automatic Execution
 14:22:46 - 26-Jun-26
Sell* 14 $90.92 Automatic Execution
 14:22:46 - 26-Jun-26
Sell* 100 $90.92 Automatic Execution
 14:22:46 - 26-Jun-26
Unknown* 1 $90.94 Automatic Execution
 14:22:41 - 26-Jun-26
Buy* 4 $90.95 Automatic Execution
 14:22:15 - 26-Jun-26
Unknown* 70 $90.94 Automatic Execution
 14:22:05 - 26-Jun-26
Buy* 100 $90.94 Automatic Execution
 14:22:05 - 26-Jun-26
Buy* 100 $90.94 Automatic Execution
 14:22:05 - 26-Jun-26
Buy* 3 $90.92 Automatic Execution
 14:21:40 - 26-Jun-26
Buy* 107 $90.92 Automatic Execution
 14:21:40 - 26-Jun-26
Buy* 200 $90.92 Automatic Execution
 14:21:40 - 26-Jun-26
Sell* 10 $90.92 Automatic Execution
 14:21:33 - 26-Jun-26
Sell* 14 $90.92 Automatic Execution
 14:21:33 - 26-Jun-26
Sell* 100 $90.92 Automatic Execution
 14:21:33 - 26-Jun-26
Sell* 1 $90.93 Automatic Execution
 14:21:32 - 26-Jun-26
Sell* 10 $90.93 Automatic Execution
 14:21:32 - 26-Jun-26
Sell* 14 $90.93 Automatic Execution
 14:21:32 - 26-Jun-26
Sell* 100 $90.93 Automatic Execution
 14:21:32 - 26-Jun-26
Sell* 14 $90.94 Automatic Execution
 14:20:58 - 26-Jun-26
Sell* 100 $90.94 Automatic Execution
 14:20:58 - 26-Jun-26
Buy* 60 $90.95 Automatic Execution
 14:20:49 - 26-Jun-26
Buy* 2 $90.95 Automatic Execution
 14:20:49 - 26-Jun-26
Buy* 2 $90.95 Automatic Execution
 14:20:49 - 26-Jun-26
Buy* 2 $90.95 Automatic Execution
 14:20:49 - 26-Jun-26
Buy* 15 $90.95 Automatic Execution
 14:20:49 - 26-Jun-26
Buy* 100 $90.95 Automatic Execution
 14:20:49 - 26-Jun-26
Buy* 50 $90.93 Automatic Execution
 14:20:48 - 26-Jun-26
Sell* 10 $90.90 Automatic Execution
 14:19:50 - 26-Jun-26
Sell* 11 $90.90 Automatic Execution
 14:19:50 - 26-Jun-26
Sell* 10 $90.91 Automatic Execution
 14:19:40 - 26-Jun-26
Sell* 1 $90.92 Automatic Execution
 14:19:38 - 26-Jun-26
Buy* 70 $90.91 Automatic Execution
 14:19:21 - 26-Jun-26
Buy* 99 $90.91 Automatic Execution
 14:19:21 - 26-Jun-26
Buy* 1 $90.91 Automatic Execution
 14:19:21 - 26-Jun-26
Buy* 100 $90.91 Automatic Execution
 14:19:21 - 26-Jun-26
Buy* 1 $90.91 Automatic Execution
 14:19:04 - 26-Jun-26
Sell* 1 $90.89 Automatic Execution
 14:19:01 - 26-Jun-26
Sell* 11 $90.89 Automatic Execution
 14:19:01 - 26-Jun-26
Buy* 1 $90.91 Automatic Execution
 14:18:32 - 26-Jun-26
Sell* 100 $90.91 Automatic Execution
 14:18:19 - 26-Jun-26
Sell* 70 $90.91 Automatic Execution
 14:17:59 - 26-Jun-26
Sell* 60 $90.88 Automatic Execution
 14:17:51 - 26-Jun-26
Sell* 60 $90.88 Automatic Execution
 14:17:51 - 26-Jun-26
Sell* 15 $90.84 Automatic Execution
 14:17:36 - 26-Jun-26
Sell* 29 $90.84 Automatic Execution
 14:17:36 - 26-Jun-26
Sell* 13 $90.84 Automatic Execution
 14:17:36 - 26-Jun-26
Sell* 1 $90.85 Automatic Execution
 14:17:36 - 26-Jun-26
Sell* 100 $90.85 Automatic Execution
 14:17:36 - 26-Jun-26
Sell* 1 $90.86 Automatic Execution
 14:17:36 - 26-Jun-26
Sell* 16 $90.86 Automatic Execution
 14:17:36 - 26-Jun-26
Sell* 100 $90.87 Automatic Execution
 14:17:36 - 26-Jun-26
Sell* 2 $90.89 Automatic Execution
 14:17:36 - 26-Jun-26
Sell* 12 $90.88 Automatic Execution
 14:17:23 - 26-Jun-26
Buy* 38 $90.89 Automatic Execution
 14:16:50 - 26-Jun-26
Sell* 1 $90.88 Automatic Execution
 14:16:30 - 26-Jun-26
Buy* 100 $90.88 Automatic Execution
 14:16:26 - 26-Jun-26
Buy* 2 $90.88 Automatic Execution
 14:16:26 - 26-Jun-26
Buy* 2 $90.88 Automatic Execution
 14:16:26 - 26-Jun-26
Sell* 15 $90.88 Automatic Execution
 14:16:26 - 26-Jun-26
Buy* 100 $90.87 Automatic Execution
 14:16:07 - 26-Jun-26
Buy* 70 $90.87 Automatic Execution
 14:16:07 - 26-Jun-26
Sell* 94 $90.85 Automatic Execution
 14:15:59 - 26-Jun-26
Sell* 5 $90.85 Automatic Execution
 14:15:59 - 26-Jun-26
Buy* 1 $90.87 Automatic Execution
 14:15:52 - 26-Jun-26
Buy* 42 $90.87 Automatic Execution
 14:15:52 - 26-Jun-26
Buy* 58 $90.87 Automatic Execution
 14:15:52 - 26-Jun-26
Unknown* 43 $90.86 Automatic Execution
 14:15:52 - 26-Jun-26
Unknown* 17 $90.86 Automatic Execution
 14:15:52 - 26-Jun-26
Sell* 92 $90.67 Automatic Execution
 13:57:26 - 26-Jun-26
Buy* 37 $90.68 Automatic Execution
 13:57:13 - 26-Jun-26
Buy* 38 $90.67 Automatic Execution
 13:57:13 - 26-Jun-26
Buy* 1 $90.68 Automatic Execution
 13:56:58 - 26-Jun-26
Sell* 21 $90.64 Automatic Execution
 13:56:49 - 26-Jun-26
Sell* 100 $90.60 Automatic Execution
 13:56:28 - 26-Jun-26
Buy* 34 $90.615 Automatic Execution
 13:56:28 - 26-Jun-26
Sell* 4 $90.59 Automatic Execution
 13:56:28 - 26-Jun-26
Sell* 50 $90.58 Automatic Execution
 13:56:28 - 26-Jun-26
Sell* 100 $90.58 Automatic Execution
 13:56:28 - 26-Jun-26
Unknown* 8 $90.59 Automatic Execution
 13:56:28 - 26-Jun-26
Unknown* 100 $90.59 Automatic Execution
 13:56:28 - 26-Jun-26
Sell* 100 $90.58 Automatic Execution
 13:56:28 - 26-Jun-26
Sell* 100 $90.58 Automatic Execution
 13:56:28 - 26-Jun-26
Sell* 89 $90.59 Automatic Execution
 13:56:28 - 26-Jun-26
Sell* 2 $90.59 Automatic Execution
 13:56:28 - 26-Jun-26
Sell* 89 $90.59 Automatic Execution
 13:56:28 - 26-Jun-26
Sell* 29 $90.59 Automatic Execution
 13:56:28 - 26-Jun-26
Sell* 71 $90.59 Automatic Execution
 13:56:28 - 26-Jun-26
Sell* 29 $90.59 Automatic Execution
 13:56:28 - 26-Jun-26
Unknown* 32 $90.60 Automatic Execution
 13:56:28 - 26-Jun-26
Sell* 100 $90.60 Automatic Execution
 13:56:28 - 26-Jun-26
Sell* 100 $90.61 Automatic Execution
 13:56:28 - 26-Jun-26
Sell* 10 $90.61 Automatic Execution
 13:56:28 - 26-Jun-26
Sell* 10 $90.62 Automatic Execution
 13:56:28 - 26-Jun-26
Sell* 200 $90.62 Automatic Execution
 13:56:28 - 26-Jun-26
Unknown* 2 $90.63 Automatic Execution
 13:56:12 - 26-Jun-26
Buy* 100 $90.63 Automatic Execution
 13:56:07 - 26-Jun-26
Buy* 50 $90.63 Automatic Execution
 13:55:57 - 26-Jun-26
Buy* 100 $90.63 Automatic Execution
 13:55:57 - 26-Jun-26
Unknown* 50 $90.63 Automatic Execution
 13:55:57 - 26-Jun-26
Unknown* 100 $90.63 Automatic Execution
 13:55:57 - 26-Jun-26
Buy* 100 $90.63 Automatic Execution
 13:55:57 - 26-Jun-26
Buy* 34 $90.63 Automatic Execution
 13:55:57 - 26-Jun-26
Unknown* 100 $90.63 Automatic Execution
 13:55:57 - 26-Jun-26
Unknown* 3 $90.63 Automatic Execution
 13:55:57 - 26-Jun-26
Unknown* 55 $90.63 Automatic Execution
 13:55:57 - 26-Jun-26
Unknown* 11 $90.63 Automatic Execution
 13:55:57 - 26-Jun-26
Sell* 100 $90.625 Automatic Execution
 13:55:57 - 26-Jun-26
Sell* 3 $90.63 Automatic Execution
 13:55:57 - 26-Jun-26
Buy* 180 $90.60 Automatic Execution
 13:55:38 - 26-Jun-26
Buy* 14 $90.60 Automatic Execution
 13:55:38 - 26-Jun-26
Buy* 50 $90.60 Automatic Execution
 13:55:38 - 26-Jun-26
Buy* 1 $90.60 Automatic Execution
 13:55:36 - 26-Jun-26
Buy* 1 $90.60 Automatic Execution
 13:55:36 - 26-Jun-26
Buy* 1 $90.60 Automatic Execution
 13:55:35 - 26-Jun-26
Buy* 1 $90.60 Automatic Execution
 13:55:35 - 26-Jun-26
Buy* 1 $90.60 Automatic Execution
 13:55:34 - 26-Jun-26
Buy* 11 $90.60 Automatic Execution
 13:55:33 - 26-Jun-26
Buy* 15 $90.60 Automatic Execution
 13:55:31 - 26-Jun-26
Unknown* 90 $90.58 Automatic Execution
 13:55:30 - 26-Jun-26
Buy* 10 $90.60 Automatic Execution
 13:55:15 - 26-Jun-26
Sell* 2 $90.61 Automatic Execution
 13:55:06 - 26-Jun-26
Sell* 42 $90.61 Automatic Execution
 13:55:06 - 26-Jun-26
Buy* 11 $90.62 Automatic Execution
 13:54:57 - 26-Jun-26
Buy* 50 $90.62 Automatic Execution
 13:54:57 - 26-Jun-26
Buy* 9 $90.61 Automatic Execution
 13:54:42 - 26-Jun-26
Buy* 9 $90.61 Automatic Execution
 13:54:42 - 26-Jun-26
Buy* 10 $90.61 Automatic Execution
 13:54:42 - 26-Jun-26
Buy* 12 $90.60 Automatic Execution
 13:54:40 - 26-Jun-26
Buy* 45 $90.60 Automatic Execution
 13:54:40 - 26-Jun-26
Sell* 100 $90.57 Automatic Execution
 13:54:19 - 26-Jun-26
Sell* 100 $90.57 Automatic Execution
 13:54:19 - 26-Jun-26
Sell* 2 $90.57 Automatic Execution
 13:54:19 - 26-Jun-26
Sell* 100 $90.57 Automatic Execution
 13:54:19 - 26-Jun-26
Sell* 100 $90.59 Automatic Execution
 13:54:19 - 26-Jun-26
Sell* 100 $90.59 Automatic Execution
 13:54:19 - 26-Jun-26
Buy* 10 $90.60 Automatic Execution
 13:54:19 - 26-Jun-26
Buy* 10 $90.59 Automatic Execution
 13:54:19 - 26-Jun-26
Buy* 33 $90.58 Automatic Execution
 13:54:19 - 26-Jun-26
Sell* 49 $90.57 Automatic Execution
 13:54:16 - 26-Jun-26
Buy* 1 $90.60 Automatic Execution
 13:54:01 - 26-Jun-26
Sell* 96 $90.60 Automatic Execution
 13:54:00 - 26-Jun-26
Sell* 100 $90.60 Automatic Execution
 13:54:00 - 26-Jun-26
Sell* 27 $90.60 Automatic Execution
 13:54:00 - 26-Jun-26
Sell* 4 $90.60 Automatic Execution
 13:53:29 - 26-Jun-26
Sell* 3 $90.63 Automatic Execution
 13:53:06 - 26-Jun-26
Buy* 11 $90.63 Automatic Execution
 13:53:06 - 26-Jun-26
Buy* 10 $90.63 Automatic Execution
 13:53:06 - 26-Jun-26
Buy* 1 $90.63 Automatic Execution
 13:53:06 - 26-Jun-26
Buy* 100 $90.62 Automatic Execution
 13:53:05 - 26-Jun-26
Buy* 12 $90.62 Automatic Execution
 13:53:05 - 26-Jun-26
Buy* 100 $90.62 Automatic Execution
 13:53:05 - 26-Jun-26
Buy* 12 $90.61 Automatic Execution
 13:53:04 - 26-Jun-26
Buy* 10 $90.60 Automatic Execution
 13:52:56 - 26-Jun-26
Buy* 5 $90.60 Automatic Execution
 13:52:56 - 26-Jun-26
Buy* 4 $90.60 Automatic Execution
 13:52:56 - 26-Jun-26
Buy* 10 $90.60 Automatic Execution
 13:52:56 - 26-Jun-26
Unknown* 12 $90.59 Automatic Execution
 13:52:47 - 26-Jun-26
Buy* 10 $90.59 Automatic Execution
 13:52:47 - 26-Jun-26
Buy* 10 $90.59 Automatic Execution
 13:52:47 - 26-Jun-26
Sell* 11 $90.57 Automatic Execution
 13:52:20 - 26-Jun-26
Sell* 3 $90.59 Automatic Execution
 13:52:00 - 26-Jun-26
Buy* 10 $90.59 Automatic Execution
 13:51:51 - 26-Jun-26
Buy* 50 $90.59 Automatic Execution
 13:51:46 - 26-Jun-26
Buy* 62 $90.59 Automatic Execution
 13:51:46 - 26-Jun-26
Buy* 12 $90.59 Automatic Execution
 13:51:46 - 26-Jun-26
Buy* 38 $90.58 Automatic Execution
 13:51:27 - 26-Jun-26
Buy* 12 $90.58 Automatic Execution
 13:51:27 - 26-Jun-26
Unknown* 13 $90.585 Automatic Execution
 13:51:08 - 26-Jun-26
Sell* 20 $90.59 Automatic Execution
 13:51:08 - 26-Jun-26
Sell* 85 $90.59 Automatic Execution
 13:51:08 - 26-Jun-26
Buy* 11 $90.61 Automatic Execution
 13:50:38 - 26-Jun-26
Buy* 63 $90.61 Automatic Execution
 13:50:30 - 26-Jun-26
Buy* 63 $90.61 Automatic Execution
 13:50:30 - 26-Jun-26
Sell* 100 $90.60 Automatic Execution
 13:49:55 - 26-Jun-26
Buy* 63 $90.61 Automatic Execution
 13:49:51 - 26-Jun-26
Buy* 6 $90.61 Automatic Execution
 13:49:51 - 26-Jun-26
Buy* 5 $90.61 Automatic Execution
 13:49:51 - 26-Jun-26
Buy* 100 $90.60 Automatic Execution
 13:49:51 - 26-Jun-26
Buy* 100 $90.595 Automatic Execution
 13:49:49 - 26-Jun-26
Buy* 100 $90.60 Automatic Execution
 13:49:48 - 26-Jun-26
Buy* 100 $90.60 Automatic Execution
 13:49:48 - 26-Jun-26
Buy* 100 $90.60 Automatic Execution
 13:49:48 - 26-Jun-26
Buy* 10 $90.60 Automatic Execution
 13:49:48 - 26-Jun-26
Buy* 100 $90.60 Automatic Execution
 13:49:48 - 26-Jun-26
Buy* 100 $90.59 Automatic Execution
 13:49:48 - 26-Jun-26
Buy* 100 $90.59 Automatic Execution
 13:49:48 - 26-Jun-26
Unknown* 100 $90.58 Automatic Execution
 13:49:47 - 26-Jun-26
Buy* 1 $90.60 Automatic Execution
 13:49:41 - 26-Jun-26
Buy* 1 $90.60 Automatic Execution
 13:49:34 - 26-Jun-26
Unknown* 10 $90.58 Automatic Execution
 13:49:28 - 26-Jun-26
Sell* 22 $90.58 Automatic Execution
 13:49:28 - 26-Jun-26
Unknown* 43 $90.59 Automatic Execution
 13:49:27 - 26-Jun-26
Buy* 100 $90.59 Automatic Execution
 13:49:27 - 26-Jun-26
Buy* 10 $90.58 Automatic Execution
 13:49:27 - 26-Jun-26
Sell* 5 $90.57 Automatic Execution
 13:49:27 - 26-Jun-26
Sell* 6 $90.58 Automatic Execution
 13:49:27 - 26-Jun-26
Sell* 4 $90.58 Automatic Execution
 13:49:27 - 26-Jun-26
Buy* 100 $90.59 Automatic Execution
 13:49:25 - 26-Jun-26
Buy* 50 $90.59 Automatic Execution
 13:49:25 - 26-Jun-26
Buy* 40 $90.59 Automatic Execution
 13:49:25 - 26-Jun-26
Buy* 100 $90.59 Automatic Execution
 13:49:25 - 26-Jun-26
Buy* 10 $90.59 Automatic Execution
 13:49:25 - 26-Jun-26
Unknown* 100 $90.58 Automatic Execution
 13:49:25 - 26-Jun-26
Buy* 2 $90.58 Automatic Execution
 13:49:05 - 26-Jun-26
Buy* 3 $90.58 Automatic Execution
 13:49:05 - 26-Jun-26
Sell* 100 $90.575 Automatic Execution
 13:49:01 - 26-Jun-26
Sell* 1 $90.58 Automatic Execution
 13:48:43 - 26-Jun-26
Sell* 85 $90.59 Automatic Execution
 13:48:39 - 26-Jun-26
Unknown* 3 $90.65 Automatic Execution
 13:47:52 - 26-Jun-26
Sell* 3 $90.66 Automatic Execution
 13:47:52 - 26-Jun-26
Sell* 1 $90.66 Automatic Execution
 13:47:52 - 26-Jun-26
Sell* 74 $90.675 Automatic Execution
 13:47:50 - 26-Jun-26
Sell* 27 $90.70 Automatic Execution
 13:47:01 - 26-Jun-26
Sell* 100 $90.70 Automatic Execution
 13:47:01 - 26-Jun-26
Buy* 30 $90.70 Automatic Execution
 13:46:23 - 26-Jun-26
Sell* 42 $90.70 Automatic Execution
 13:46:09 - 26-Jun-26
Sell* 8 $90.70 Automatic Execution
 13:46:09 - 26-Jun-26
Buy* 11 $90.72 Automatic Execution
 13:45:51 - 26-Jun-26
Buy* 100 $90.72 Automatic Execution
 13:45:51 - 26-Jun-26
Buy* 100 $90.72 Automatic Execution
 13:45:51 - 26-Jun-26
Buy* 41 $90.70 Automatic Execution
 13:45:51 - 26-Jun-26
Buy* 11 $90.70 Automatic Execution
 13:45:51 - 26-Jun-26
Buy* 11 $90.69 Automatic Execution
 13:45:51 - 26-Jun-26
Buy* 90 $90.69 Automatic Execution
 13:45:51 - 26-Jun-26
Buy* 37 $90.69 Automatic Execution
 13:45:51 - 26-Jun-26
Buy* 70 $90.675 Automatic Execution
 13:45:31 - 26-Jun-26
Buy* 2 $91.01 Automatic Execution
 13:26:33 - 26-Jun-26
Buy* 1 $91.00 Automatic Execution
 13:26:15 - 26-Jun-26
Buy* 27 $90.99 Automatic Execution
 13:26:15 - 26-Jun-26
Buy* 100 $90.99 Automatic Execution
 13:26:15 - 26-Jun-26
Buy* 100 $90.99 Automatic Execution
 13:26:15 - 26-Jun-26
Buy* 50 $90.99 Automatic Execution
 13:26:15 - 26-Jun-26
Buy* 100 $90.99 Automatic Execution
 13:26:15 - 26-Jun-26
Sell* 50 $90.96 Automatic Execution
 13:26:15 - 26-Jun-26
Sell* 20 $90.97 Automatic Execution
 13:26:15 - 26-Jun-26
Sell* 6 $90.97 Automatic Execution
 13:26:15 - 26-Jun-26
Sell* 1 $90.99 Automatic Execution
 13:26:02 - 26-Jun-26
Sell* 1 $91.00 Automatic Execution
 13:25:58 - 26-Jun-26
Sell* 5 $91.00 Automatic Execution
 13:25:58 - 26-Jun-26
Sell* 1 $91.01 Automatic Execution
 13:25:55 - 26-Jun-26
Sell* 2 $91.02 Automatic Execution
 13:25:54 - 26-Jun-26
Sell* 1 $91.02 Automatic Execution
 13:25:50 - 26-Jun-26
Sell* 1 $91.00 Automatic Execution
 13:25:42 - 26-Jun-26
Sell* 1 $91.01 Automatic Execution
 13:25:38 - 26-Jun-26
Buy* 1 $91.03 Automatic Execution
 13:25:38 - 26-Jun-26
Buy* 100 $91.02 Automatic Execution
 13:25:34 - 26-Jun-26
Buy* 3 $91.02 Automatic Execution
 13:25:34 - 26-Jun-26
Buy* 34 $91.02 Automatic Execution
 13:25:34 - 26-Jun-26
Sell* 20 $91.01 Automatic Execution
 13:25:34 - 26-Jun-26
Sell* 21 $91.01 Automatic Execution
 13:25:34 - 26-Jun-26
Sell* 10 $91.02 Automatic Execution
 13:25:07 - 26-Jun-26
Buy* 47 $91.03 Automatic Execution
 13:25:05 - 26-Jun-26
Buy* 2 $91.03 Automatic Execution
 13:25:03 - 26-Jun-26
Buy* 1 $91.03 Automatic Execution
 13:24:50 - 26-Jun-26
Buy* 20 $91.03 Automatic Execution
 13:24:50 - 26-Jun-26
Sell* 1 $91.01 Automatic Execution
 13:24:08 - 26-Jun-26
Buy* 1 $91.02 Automatic Execution
 13:23:54 - 26-Jun-26
Buy* 100 $91.01 Automatic Execution
 13:23:54 - 26-Jun-26
Buy* 100 $91.01 Automatic Execution
 13:23:54 - 26-Jun-26
Sell* 3 $91.00 Automatic Execution
 13:23:40 - 26-Jun-26
Buy* 10 $91.02 Automatic Execution
 13:23:11 - 26-Jun-26
Sell* 85 $90.99 Automatic Execution
 13:23:09 - 26-Jun-26
Buy* 100 $91.015 Automatic Execution
 13:23:09 - 26-Jun-26
Buy* 100 $91.015 Automatic Execution
 13:23:09 - 26-Jun-26
Buy* 37 $91.015 Automatic Execution
 13:23:09 - 26-Jun-26
Buy* 63 $91.015 Automatic Execution
 13:23:09 - 26-Jun-26
Buy* 50 $91.02 Automatic Execution
 13:23:09 - 26-Jun-26
Buy* 13 $91.04 Automatic Execution
 13:22:02 - 26-Jun-26
Buy* 41 $91.04 Automatic Execution
 13:22:02 - 26-Jun-26
Sell* 2 $91.03 Automatic Execution
 13:22:02 - 26-Jun-26
Unknown* 1 $91.045 Automatic Execution
 13:21:54 - 26-Jun-26
Buy* 47 $91.04 Automatic Execution
 13:21:54 - 26-Jun-26
Buy* 1 $91.04 Automatic Execution
 13:21:54 - 26-Jun-26
Buy* 2 $91.04 Automatic Execution
 13:21:54 - 26-Jun-26
Buy* 1 $91.04 Automatic Execution
 13:21:54 - 26-Jun-26
Buy* 1 $91.04 Automatic Execution
 13:21:54 - 26-Jun-26
Buy* 2 $91.04 Automatic Execution
 13:21:52 - 26-Jun-26
Buy* 32 $91.02 Automatic Execution
 13:21:31 - 26-Jun-26
Buy* 1 $91.02 Automatic Execution
 13:21:31 - 26-Jun-26
Buy* 30 $91.02 Automatic Execution
 13:21:31 - 26-Jun-26
Buy* 1 $91.02 Automatic Execution
 13:21:31 - 26-Jun-26
Sell* 12 $91.00 Automatic Execution
 13:21:14 - 26-Jun-26
Sell* 85 $91.00 Automatic Execution
 13:21:14 - 26-Jun-26
Sell* 1 $91.05 Automatic Execution
 13:20:18 - 26-Jun-26
Sell* 1 $91.07 Automatic Execution
 13:20:04 - 26-Jun-26
Sell* 32 $91.05 Automatic Execution
 13:19:34 - 26-Jun-26
Sell* 1 $91.07 Automatic Execution
 13:19:29 - 26-Jun-26
Sell* 100 $91.07 Automatic Execution
 13:19:29 - 26-Jun-26
Sell* 79 $91.07 Automatic Execution
 13:19:29 - 26-Jun-26
Sell* 50 $91.07 Automatic Execution
 13:19:29 - 26-Jun-26
Buy* 1 $91.08 Automatic Execution
 13:19:28 - 26-Jun-26
Sell* 3 $91.05 Automatic Execution
 13:19:12 - 26-Jun-26
Sell* 100 $91.05 Automatic Execution
 13:19:12 - 26-Jun-26
Buy* 2 $91.08 Automatic Execution
 13:19:03 - 26-Jun-26
Buy* 2 $91.08 Automatic Execution
 13:19:03 - 26-Jun-26
Buy* 100 $91.06 Automatic Execution
 13:18:59 - 26-Jun-26
Buy* 1 $91.07 Automatic Execution
 13:18:38 - 26-Jun-26
Buy* 1 $91.04 Automatic Execution
 13:18:10 - 26-Jun-26
Buy* 54 $91.01 Automatic Execution
 13:18:09 - 26-Jun-26
Sell* 5 $91.01 Automatic Execution
 13:18:09 - 26-Jun-26
Sell* 225 $91.01 Automatic Execution
 13:18:09 - 26-Jun-26
Buy* 4 $91.02 Automatic Execution
 13:18:03 - 26-Jun-26
Sell* 5 $91.02 Automatic Execution
 13:18:03 - 26-Jun-26
Sell* 100 $91.03 Automatic Execution
 13:18:03 - 26-Jun-26
Sell* 1 $91.04 Automatic Execution
 13:18:00 - 26-Jun-26
Sell* 100 $91.04 Automatic Execution
 13:18:00 - 26-Jun-26
Sell* 60 $91.04 Automatic Execution
 13:18:00 - 26-Jun-26
Sell* 40 $91.04 Automatic Execution
 13:18:00 - 26-Jun-26
Sell* 10 $91.04 Automatic Execution
 13:18:00 - 26-Jun-26
Unknown* 60 $91.055 Automatic Execution
 13:17:46 - 26-Jun-26
Sell* 90 $91.04 Automatic Execution
 13:17:45 - 26-Jun-26
Buy* 34 $91.06 Automatic Execution
 13:16:19 - 26-Jun-26
Buy* 32 $91.06 Automatic Execution
 13:16:19 - 26-Jun-26
Buy* 24 $91.06 Automatic Execution
 13:16:19 - 26-Jun-26
Buy* 36 $91.06 Automatic Execution
 13:16:19 - 26-Jun-26
Sell* 100 $91.05 Automatic Execution
 13:16:04 - 26-Jun-26
Sell* 10 $91.07 Automatic Execution
 13:15:50 - 26-Jun-26
Sell* 1 $91.07 Automatic Execution
 13:15:50 - 26-Jun-26
Sell* 10 $91.07 Automatic Execution
 13:15:50 - 26-Jun-26
Unknown* 65 $91.09 Automatic Execution
 13:15:43 - 26-Jun-26
Sell* 200 $91.26 Automatic Execution
 12:55:44 - 26-Jun-26
Buy* 150 $91.29 Automatic Execution
 12:55:11 - 26-Jun-26
Buy* 150 $91.29 Automatic Execution
 12:55:11 - 26-Jun-26
Buy* 50 $91.29 Automatic Execution
 12:55:11 - 26-Jun-26
Buy* 300 $91.29 Automatic Execution
 12:55:11 - 26-Jun-26
Buy* 1 $91.30 Automatic Execution
 12:55:02 - 26-Jun-26
Sell* 44 $91.29 Automatic Execution
 12:54:44 - 26-Jun-26
Sell* 38 $91.29 Automatic Execution
 12:54:44 - 26-Jun-26
Sell* 18 $91.29 Automatic Execution
 12:54:44 - 26-Jun-26
Buy* 1 $91.305 Automatic Execution
 12:54:44 - 26-Jun-26
Buy* 1 $91.25 Automatic Execution
 12:54:38 - 26-Jun-26
Buy* 90 $91.25 Automatic Execution
 12:54:38 - 26-Jun-26
Buy* 4 $91.25 Automatic Execution
 12:54:38 - 26-Jun-26
Sell* 100 $91.22 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 50 $91.22 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 100 $91.22 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 100 $91.22 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 1 $91.21 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 1 $91.21 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 1 $91.23 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 1 $91.23 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 5 $91.23 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 20 $91.23 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 25 $91.23 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 17 $91.24 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 100 $91.24 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 1 $91.25 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 17 $91.25 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 1 $91.25 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 97 $91.25 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 3 $91.25 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 1 $91.25 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 2 $91.25 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 24 $91.25 Automatic Execution
 12:54:27 - 26-Jun-26
Buy* 1 $91.275 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 2 $91.24 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 24 $91.24 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 100 $91.25 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 12 $91.25 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 99 $91.24 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 11 $91.24 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 5 $91.25 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 12 $91.25 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 1 $91.25 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 100 $91.25 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 100 $91.26 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 100 $91.26 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 5 $91.26 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 100 $91.27 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 100 $91.27 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 10 $91.29 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 88 $91.29 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 12 $91.29 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 100 $91.29 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 74 $91.29 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 26 $91.29 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 20 $91.29 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 2 $91.29 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 6 $91.29 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 50 $91.295 Automatic Execution
 12:54:27 - 26-Jun-26
Buy* 5 $91.30 Automatic Execution
 12:54:27 - 26-Jun-26
Buy* 50 $91.29 Automatic Execution
 12:54:27 - 26-Jun-26
Sell* 2 $91.28 Automatic Execution
 12:54:03 - 26-Jun-26
Sell* 10 $91.28 Automatic Execution
 12:53:44 - 26-Jun-26
Unknown* 2 $91.30 Automatic Execution
 12:53:12 - 26-Jun-26
Sell* 10 $91.30 Automatic Execution
 12:52:49 - 26-Jun-26
Sell* 1 $91.32 Automatic Execution
 12:52:40 - 26-Jun-26
Sell* 1 $91.32 Automatic Execution
 12:52:40 - 26-Jun-26
Buy* 49 $91.32 Automatic Execution
 12:52:40 - 26-Jun-26
Sell* 11 $91.31 Automatic Execution
 12:52:28 - 26-Jun-26
Sell* 10 $91.31 Automatic Execution
 12:52:28 - 26-Jun-26
Sell* 10 $91.31 Automatic Execution
 12:52:28 - 26-Jun-26
Sell* 53 $91.29 Automatic Execution
 12:51:24 - 26-Jun-26
Sell* 53 $91.295 Automatic Execution
 12:51:24 - 26-Jun-26
Sell* 3 $91.30 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 100 $91.29 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 100 $91.29 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 44 $91.28 Automatic Execution
 12:51:09 - 26-Jun-26
Sell* 1 $91.26 Automatic Execution
 12:50:40 - 26-Jun-26
Buy* 1 $91.28 Automatic Execution
 12:50:33 - 26-Jun-26
Sell* 46 $91.265 Automatic Execution
 12:50:19 - 26-Jun-26
Sell* 10 $91.27 Automatic Execution
 12:49:56 - 26-Jun-26
Sell* 16 $91.27 Automatic Execution
 12:49:56 - 26-Jun-26
Sell* 20 $91.27 Automatic Execution
 12:49:56 - 26-Jun-26
Sell* 20 $91.27 Automatic Execution
 12:49:56 - 26-Jun-26
Sell* 23 $91.27 Automatic Execution
 12:49:56 - 26-Jun-26
Sell* 77 $91.27 Automatic Execution
 12:49:56 - 26-Jun-26
Sell* 10 $91.28 Automatic Execution
 12:49:56 - 26-Jun-26
Sell* 6 $91.295 Automatic Execution
 12:49:49 - 26-Jun-26
Sell* 2 $91.28 Automatic Execution
 12:49:43 - 26-Jun-26
Sell* 100 $91.295 Automatic Execution
 12:49:40 - 26-Jun-26
Sell* 100 $91.295 Automatic Execution
 12:49:40 - 26-Jun-26
Buy* 10 $91.29 Automatic Execution
 12:49:13 - 26-Jun-26
Buy* 36 $91.29 Automatic Execution
 12:49:13 - 26-Jun-26
Sell* 10 $91.28 Automatic Execution
 12:48:47 - 26-Jun-26
Sell* 6 $91.28 Automatic Execution
 12:48:44 - 26-Jun-26
Unknown* 50 $91.31 Automatic Execution
 12:48:38 - 26-Jun-26
Buy* 100 $91.30 Automatic Execution
 12:48:24 - 26-Jun-26
Buy* 100 $91.28 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 100 $91.27 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 20 $91.27 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 90 $91.27 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 100 $91.27 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 100 $91.27 Automatic Execution
 12:48:21 - 26-Jun-26
Buy* 70 $91.26 Automatic Execution
 12:47:16 - 26-Jun-26
Buy* 100 $91.26 Automatic Execution
 12:47:16 - 26-Jun-26
Buy* 100 $91.26 Automatic Execution
 12:47:16 - 26-Jun-26
Buy* 92 $91.26 Automatic Execution
 12:47:16 - 26-Jun-26
Buy* 100 $91.26 Automatic Execution
 12:47:16 - 26-Jun-26
Sell* 100 $91.25 Automatic Execution
 12:46:00 - 26-Jun-26
Buy* 2 $91.31 Automatic Execution
 12:45:44 - 26-Jun-26
Sell* 26 $91.29 Automatic Execution
 12:45:36 - 26-Jun-26
Sell* 25 $91.29 Automatic Execution
 12:45:36 - 26-Jun-26
Buy* 100 $91.42 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 37 $91.42 Automatic Execution
 12:23:07 - 26-Jun-26
Buy* 63 $91.42 Automatic Execution
 12:23:07 - 26-Jun-26
Sell* 10 $91.48 Automatic Execution
 12:22:15 - 26-Jun-26
Buy* 3 $91.50 Automatic Execution
 12:22:01 - 26-Jun-26
Sell* 1 $91.48 Automatic Execution
 12:21:59 - 26-Jun-26
Buy* 9 $91.50 Automatic Execution
 12:21:58 - 26-Jun-26
Buy* 1 $91.50 Automatic Execution
 12:21:58 - 26-Jun-26
Buy* 1 $91.49 Automatic Execution
 12:21:58 - 26-Jun-26
Buy* 1 $91.48 Automatic Execution
 12:21:54 - 26-Jun-26
Sell* 1 $91.44 Automatic Execution
 12:21:49 - 26-Jun-26
Buy* 1 $91.54 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 41 $91.54 Automatic Execution
 12:20:59 - 26-Jun-26
Sell* 10 $91.52 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 20 $91.52 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 5 $91.52 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 1 $91.56 Automatic Execution
 12:20:54 - 26-Jun-26
Sell* 98 $91.56 Automatic Execution
 12:20:54 - 26-Jun-26
Sell* 2 $91.56 Automatic Execution
 12:20:54 - 26-Jun-26
Sell* 100 $91.585 Automatic Execution
 12:20:45 - 26-Jun-26
Sell* 100 $91.585 Automatic Execution
 12:20:45 - 26-Jun-26
Buy* 50 $91.575 Automatic Execution
 12:20:08 - 26-Jun-26
Buy* 100 $91.575 Automatic Execution
 12:20:08 - 26-Jun-26
Buy* 100 $91.575 Automatic Execution
 12:20:08 - 26-Jun-26
Buy* 100 $91.575 Automatic Execution
 12:20:08 - 26-Jun-26
Buy* 100 $91.56 Automatic Execution
 12:20:08 - 26-Jun-26
Unknown* 1 $91.56 Automatic Execution
 12:19:47 - 26-Jun-26
Unknown* 1 $91.56 Automatic Execution
 12:19:47 - 26-Jun-26
Sell* 1 $91.53 Automatic Execution
 12:19:41 - 26-Jun-26
Sell* 100 $91.53 Automatic Execution
 12:19:41 - 26-Jun-26
Sell* 100 $91.54 Automatic Execution
 12:19:41 - 26-Jun-26
Sell* 5 $91.55 Automatic Execution
 12:19:41 - 26-Jun-26
Sell* 100 $91.55 Automatic Execution
 12:19:41 - 26-Jun-26
Sell* 1 $91.57 Automatic Execution
 12:19:41 - 26-Jun-26
Sell* 50 $91.59 Automatic Execution
 12:19:39 - 26-Jun-26
Sell* 50 $91.60 Automatic Execution
 12:19:39 - 26-Jun-26
Sell* 100 $91.575 Automatic Execution
 12:19:39 - 26-Jun-26
Sell* 100 $91.575 Automatic Execution
 12:19:39 - 26-Jun-26
Sell* 60 $91.58 Automatic Execution
 12:19:26 - 26-Jun-26
Buy* 1 $91.58 Automatic Execution
 12:19:21 - 26-Jun-26
Buy* 100 $91.58 Automatic Execution
 12:19:21 - 26-Jun-26
Buy* 50 $91.57 Automatic Execution
 12:19:17 - 26-Jun-26
Buy* 9 $91.57 Automatic Execution
 12:19:17 - 26-Jun-26
Sell* 10 $91.56 Automatic Execution
 12:19:02 - 26-Jun-26
Sell* 1 $91.57 Automatic Execution
 12:19:00 - 26-Jun-26
Buy* 31 $91.59 Automatic Execution
 12:18:09 - 26-Jun-26
Buy* 5 $91.59 Automatic Execution
 12:18:09 - 26-Jun-26
Buy* 43 $91.58 Automatic Execution
 12:18:09 - 26-Jun-26
Buy* 10 $91.58 Automatic Execution
 12:18:09 - 26-Jun-26
Buy* 39 $91.58 Automatic Execution
 12:18:09 - 26-Jun-26
Sell* 37 $91.58 Automatic Execution
 12:17:20 - 26-Jun-26
Sell* 63 $91.58 Automatic Execution
 12:17:20 - 26-Jun-26
Sell* 1 $91.59 Automatic Execution
 12:17:16 - 26-Jun-26
Sell* 100 $91.59 Automatic Execution
 12:17:16 - 26-Jun-26
Buy* 1 $91.60 Automatic Execution
 12:17:01 - 26-Jun-26
Sell* 11 $91.59 Automatic Execution
 12:16:30 - 26-Jun-26
Buy* 50 $91.57 Automatic Execution
 12:16:02 - 26-Jun-26
Buy* 1 $91.57 Automatic Execution
 12:16:02 - 26-Jun-26
Buy* 73 $91.57 Automatic Execution
 12:16:02 - 26-Jun-26
Buy* 27 $91.57 Automatic Execution
 12:16:02 - 26-Jun-26
Sell* 7 $91.56 Automatic Execution
 12:16:02 - 26-Jun-26
Buy* 41 $91.55 Automatic Execution
 12:16:02 - 26-Jun-26
Buy* 10 $91.55 Automatic Execution
 12:16:02 - 26-Jun-26
Buy* 5 $91.53 Automatic Execution
 12:15:51 - 26-Jun-26
Sell* 26 $91.54 Automatic Execution
 12:15:36 - 26-Jun-26
Sell* 10 $91.55 Automatic Execution
 12:15:36 - 26-Jun-26
Sell* 1 $91.55 Automatic Execution
 12:15:36 - 26-Jun-26
Sell* 5 $91.55 Automatic Execution
 12:15:36 - 26-Jun-26
Buy* 52 $91.42 Automatic Execution
 11:53:06 - 26-Jun-26
Buy* 1 $91.42 Automatic Execution
 11:53:06 - 26-Jun-26
Buy* 10 $91.42 Automatic Execution
 11:53:06 - 26-Jun-26
Buy* 100 $91.42 Automatic Execution
 11:53:06 - 26-Jun-26
Buy* 100 $91.42 Automatic Execution
 11:53:06 - 26-Jun-26
Buy* 100 $91.42 Automatic Execution
 11:53:06 - 26-Jun-26
Sell* 1 $91.39 Automatic Execution
 11:52:54 - 26-Jun-26
Sell* 100 $91.39 Automatic Execution
 11:52:54 - 26-Jun-26
Sell* 2 $91.38 Automatic Execution
 11:52:48 - 26-Jun-26
Sell* 100 $91.39 Automatic Execution
 11:52:43 - 26-Jun-26
Sell* 100 $91.40 Automatic Execution
 11:52:43 - 26-Jun-26
Sell* 1 $91.40 Automatic Execution
 11:52:43 - 26-Jun-26
Buy* 40 $91.38 Automatic Execution
 11:52:27 - 26-Jun-26
Buy* 11 $91.38 Automatic Execution
 11:52:27 - 26-Jun-26
Buy* 10 $91.38 Automatic Execution
 11:52:27 - 26-Jun-26
Buy* 15 $91.29 Automatic Execution
 11:51:31 - 26-Jun-26
Buy* 15 $91.29 Automatic Execution
 11:51:31 - 26-Jun-26
Buy* 1 $91.29 Automatic Execution
 11:51:31 - 26-Jun-26
Sell* 72 $91.29 Automatic Execution
 11:51:14 - 26-Jun-26
Sell* 1 $91.29 Automatic Execution
 11:51:14 - 26-Jun-26
Sell* 17 $91.30 Automatic Execution
 11:51:14 - 26-Jun-26
Sell* 100 $91.29 Automatic Execution
 11:51:14 - 26-Jun-26
Sell* 100 $91.315 Automatic Execution
 11:51:12 - 26-Jun-26
Sell* 1 $91.29 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 89 $91.29 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 1 $91.325 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 2 $91.325 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 2 $91.325 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 1 $91.325 Automatic Execution
 11:51:06 - 26-Jun-26
Buy* 1 $91.32 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 50 $91.30 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 100 $91.30 Automatic Execution
 11:51:07 - 26-Jun-26
Sell* 4 $91.30 Automatic Execution
 11:51:05 - 26-Jun-26
Sell* 1 $91.30 Automatic Execution
 11:51:05 - 26-Jun-26
Buy* 1 $91.33 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 1 $91.35 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 16 $91.31 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 1 $91.31 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 23 $91.31 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 3 $91.33 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 100 $91.32 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 77 $91.33 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 23 $91.33 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $91.33 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $91.33 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 38 $91.33 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 20 $91.33 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 20 $91.34 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 5 $91.37 Automatic Execution
 11:50:43 - 26-Jun-26
Sell* 2 $91.37 Automatic Execution
 11:50:43 - 26-Jun-26
Buy* 1 $91.40 Automatic Execution
 11:50:25 - 26-Jun-26
Buy* 54 $91.39 Automatic Execution
 11:50:25 - 26-Jun-26
Buy* 1 $91.39 Automatic Execution
 11:50:25 - 26-Jun-26
Buy* 1 $91.39 Automatic Execution
 11:50:25 - 26-Jun-26
Buy* 1 $91.39 Automatic Execution
 11:50:25 - 26-Jun-26
Buy* 99 $91.39 Automatic Execution
 11:50:25 - 26-Jun-26
Buy* 1 $91.39 Automatic Execution
 11:50:25 - 26-Jun-26
Buy* 5 $91.33 Automatic Execution
 11:50:25 - 26-Jun-26
Buy* 11 $91.32 Automatic Execution
 11:50:25 - 26-Jun-26
Buy* 39 $91.30 Automatic Execution
 11:50:25 - 26-Jun-26
Buy* 9 $91.30 Automatic Execution
 11:50:25 - 26-Jun-26
Buy* 72 $91.31 Automatic Execution
 11:50:25 - 26-Jun-26
Buy* 16 $91.31 Automatic Execution
 11:50:25 - 26-Jun-26
Sell* 10 $91.28 Automatic Execution
 11:50:16 - 26-Jun-26
Buy* 2 $91.30 Automatic Execution
 11:50:13 - 26-Jun-26
Buy* 28 $91.28 Automatic Execution
 11:49:26 - 26-Jun-26
Buy* 100 $91.28 Automatic Execution
 11:49:26 - 26-Jun-26
Buy* 16 $91.27 Automatic Execution
 11:49:26 - 26-Jun-26
Buy* 100 $91.27 Automatic Execution
 11:49:26 - 26-Jun-26
Buy* 12 $91.27 Automatic Execution
 11:49:26 - 26-Jun-26
Buy* 7 $91.26 Automatic Execution
 11:49:26 - 26-Jun-26
Buy* 13 $91.26 Automatic Execution
 11:49:26 - 26-Jun-26
Buy* 15 $91.25 Automatic Execution
 11:49:17 - 26-Jun-26
Buy* 11 $91.24 Automatic Execution
 11:49:17 - 26-Jun-26
Buy* 26 $91.24 Automatic Execution
 11:49:17 - 26-Jun-26
Buy* 96 $91.22 Automatic Execution
 11:48:49 - 26-Jun-26
Buy* 27 $91.22 Automatic Execution
 11:48:49 - 26-Jun-26
Sell* 1 $91.21 Automatic Execution
 11:48:49 - 26-Jun-26
Sell* 2 $91.21 Automatic Execution
 11:48:49 - 26-Jun-26
Buy* 2 $91.23 Automatic Execution
 11:48:49 - 26-Jun-26
Buy* 2 $91.26 Automatic Execution
 11:48:20 - 26-Jun-26
Sell* 14 $91.24 Automatic Execution
 11:48:07 - 26-Jun-26
Sell* 8 $91.24 Automatic Execution
 11:48:07 - 26-Jun-26
Buy* 100 $91.24 Automatic Execution
 11:48:07 - 26-Jun-26
Buy* 100 $91.24 Automatic Execution
 11:48:07 - 26-Jun-26
Buy* 100 $91.24 Automatic Execution
 11:48:07 - 26-Jun-26
Buy* 14 $91.24 Automatic Execution
 11:48:07 - 26-Jun-26
Buy* 100 $91.24 Automatic Execution
 11:48:07 - 26-Jun-26
Sell* 100 $91.25 Automatic Execution
 11:47:57 - 26-Jun-26
Sell* 1 $91.25 Automatic Execution
 11:47:57 - 26-Jun-26
Sell* 1 $91.25 Automatic Execution
 11:47:57 - 26-Jun-26
Sell* 17 $91.25 Automatic Execution
 11:47:34 - 26-Jun-26
Sell* 83 $91.25 Automatic Execution
 11:47:34 - 26-Jun-26
Sell* 20 $91.25 Automatic Execution
 11:47:34 - 26-Jun-26
Sell* 80 $91.25 Automatic Execution
 11:47:34 - 26-Jun-26
Sell* 20 $91.25 Automatic Execution
 11:47:34 - 26-Jun-26
Buy* 13 $91.30 Automatic Execution
 11:46:02 - 26-Jun-26
Buy* 13 $91.29 Automatic Execution
 11:46:01 - 26-Jun-26
Buy* 1 $91.30 Automatic Execution
 11:45:51 - 26-Jun-26
Sell* 2 $91.28 Automatic Execution
 11:45:50 - 26-Jun-26
Sell* 1 $91.28 Automatic Execution
 11:45:50 - 26-Jun-26
Sell* 3 $91.28 Automatic Execution
 11:45:50 - 26-Jun-26
Unknown* 5 $91.31 Automatic Execution
 11:45:47 - 26-Jun-26
Unknown* 4 $91.31 Automatic Execution
 11:45:46 - 26-Jun-26
Sell* 50 $91.895 Automatic Execution
 11:21:56 - 26-Jun-26
Sell* 50 $91.90 Automatic Execution
 11:21:56 - 26-Jun-26
Sell* 100 $91.90 Automatic Execution
 11:21:38 - 26-Jun-26
Buy* 50 $91.91 Automatic Execution
 11:21:38 - 26-Jun-26
Unknown* 50 $91.905 Automatic Execution
 11:21:38 - 26-Jun-26
Unknown* 100 $91.91 Automatic Execution
 11:21:38 - 26-Jun-26
Unknown* 100 $91.91 Automatic Execution
 11:21:37 - 26-Jun-26
Buy* 1 $91.93 Automatic Execution
 11:21:36 - 26-Jun-26
Buy* 1 $91.93 Automatic Execution
 11:21:36 - 26-Jun-26
Buy* 100 $91.905 Automatic Execution
 11:21:27 - 26-Jun-26
Buy* 100 $91.91 Automatic Execution
 11:21:23 - 26-Jun-26
Sell* 100 $91.90 Automatic Execution
 11:21:13 - 26-Jun-26
Sell* 100 $91.89 Automatic Execution
 11:21:13 - 26-Jun-26
Buy* 100 $91.90 Automatic Execution
 11:21:13 - 26-Jun-26
Unknown* 100 $91.92 Automatic Execution
 11:21:00 - 26-Jun-26
Buy* 100 $91.93 Automatic Execution
 11:21:00 - 26-Jun-26
Buy* 100 $91.93 Automatic Execution
 11:21:00 - 26-Jun-26
Sell* 41 $91.92 Automatic Execution
 11:21:00 - 26-Jun-26
Sell* 100 $91.92 Automatic Execution
 11:21:00 - 26-Jun-26
Sell* 59 $91.925 Automatic Execution
 11:21:00 - 26-Jun-26
Sell* 100 $91.925 Automatic Execution
 11:21:00 - 26-Jun-26
Buy* 100 $91.93 Automatic Execution
 11:21:00 - 26-Jun-26
Buy* 100 $91.93 Automatic Execution
 11:21:00 - 26-Jun-26
Buy* 55 $91.93 Automatic Execution
 11:21:00 - 26-Jun-26
Buy* 100 $91.93 Automatic Execution
 11:21:00 - 26-Jun-26
Buy* 200 $91.93 Automatic Execution
 11:21:00 - 26-Jun-26
Buy* 41 $91.92 Automatic Execution
 11:20:59 - 26-Jun-26
Buy* 100 $91.93 Automatic Execution
 11:20:56 - 26-Jun-26
Unknown* 100 $91.93 Automatic Execution
 11:20:56 - 26-Jun-26
Buy* 88 $91.94 Automatic Execution
 11:20:56 - 26-Jun-26
Sell* 50 $91.92 Automatic Execution
 11:20:33 - 26-Jun-26
Sell* 100 $91.92 Automatic Execution
 11:20:33 - 26-Jun-26
Buy* 100 $91.935 Automatic Execution
 11:20:29 - 26-Jun-26
Buy* 31 $91.94 Automatic Execution
 11:20:29 - 26-Jun-26
Buy* 56 $91.94 Automatic Execution
 11:20:29 - 26-Jun-26
Buy* 44 $91.94 Automatic Execution
 11:20:29 - 26-Jun-26
Sell* 22 $91.93 Automatic Execution
 11:20:28 - 26-Jun-26
Sell* 2 $91.93 Automatic Execution
 11:20:28 - 26-Jun-26
Sell* 42 $91.93 Automatic Execution
 11:20:28 - 26-Jun-26
Sell* 100 $91.93 Automatic Execution
 11:20:28 - 26-Jun-26
Sell* 52 $91.93 Automatic Execution
 11:20:28 - 26-Jun-26
Sell* 49 $91.93 Automatic Execution
 11:20:28 - 26-Jun-26
Buy* 72 $91.94 Automatic Execution
 11:20:28 - 26-Jun-26
Unknown* 84 $91.935 Automatic Execution
 11:20:28 - 26-Jun-26
Unknown* 16 $91.935 Automatic Execution
 11:20:28 - 26-Jun-26
Buy* 100 $91.94 Automatic Execution
 11:20:28 - 26-Jun-26
Buy* 100 $91.93 Automatic Execution
 11:20:28 - 26-Jun-26
Buy* 100 $91.93 Automatic Execution
 11:20:28 - 26-Jun-26
Sell* 100 $91.94 Automatic Execution
 11:20:27 - 26-Jun-26
Sell* 100 $91.94 Automatic Execution
 11:20:27 - 26-Jun-26
Sell* 100 $91.95 Automatic Execution
 11:20:27 - 26-Jun-26
Sell* 100 $91.95 Automatic Execution
 11:20:27 - 26-Jun-26
Sell* 100 $91.96 Automatic Execution
 11:20:27 - 26-Jun-26
Sell* 5 $91.96 Automatic Execution
 11:20:27 - 26-Jun-26
Sell* 100 $91.96 Automatic Execution
 11:20:27 - 26-Jun-26
Sell* 94 $91.96 Automatic Execution
 11:20:27 - 26-Jun-26
Sell* 100 $91.95 Automatic Execution
 11:20:27 - 26-Jun-26
Sell* 100 $91.95 Automatic Execution
 11:20:27 - 26-Jun-26
Sell* 9 $91.96 Automatic Execution
 11:20:27 - 26-Jun-26
Buy* 8 $91.97 Automatic Execution
 11:20:27 - 26-Jun-26
Sell* 100 $91.96 Automatic Execution
 11:20:27 - 26-Jun-26
Buy* 42 $91.97 Automatic Execution
 11:20:27 - 26-Jun-26
Buy* 14 $91.98 Automatic Execution
 11:20:27 - 26-Jun-26
Buy* 100 $91.98 Automatic Execution
 11:20:27 - 26-Jun-26
Buy* 10 $91.97 Automatic Execution
 11:20:27 - 26-Jun-26
Buy* 7 $91.97 Automatic Execution
 11:20:27 - 26-Jun-26
Buy* 100 $91.97 Automatic Execution
 11:20:27 - 26-Jun-26
Sell* 49 $91.96 Automatic Execution
 11:20:27 - 26-Jun-26
Sell* 100 $91.96 Automatic Execution
 11:20:27 - 26-Jun-26
Sell* 42 $91.96 Automatic Execution
 11:20:27 - 26-Jun-26
Sell* 42 $91.96 Automatic Execution
 11:20:27 - 26-Jun-26
Sell* 42 $91.96 Automatic Execution
 11:20:27 - 26-Jun-26
Sell* 100 $91.96 Automatic Execution
 11:20:27 - 26-Jun-26
Sell* 100 $91.96 Automatic Execution
 11:20:27 - 26-Jun-26
Unknown* 1 $91.97 Automatic Execution
 11:20:27 - 26-Jun-26
Buy* 100 $91.97 Automatic Execution
 11:20:27 - 26-Jun-26
Buy* 100 $91.97 Automatic Execution
 11:20:27 - 26-Jun-26
Buy* 135 $91.97 Automatic Execution
 11:20:27 - 26-Jun-26
Buy* 100 $91.97 Automatic Execution
 11:20:27 - 26-Jun-26
Buy* 100 $91.98 Automatic Execution
 11:20:27 - 26-Jun-26
Sell* 6 $91.97 Automatic Execution
 11:20:27 - 26-Jun-26
Sell* 100 $91.97 Automatic Execution
 11:20:27 - 26-Jun-26
Sell* 16 $91.97 Automatic Execution
 11:20:27 - 26-Jun-26
Sell* 14 $91.97 Automatic Execution
 11:20:27 - 26-Jun-26
Sell* 100 $91.97 Automatic Execution
 11:20:27 - 26-Jun-26
Buy* 100 $91.98 Automatic Execution
 11:20:27 - 26-Jun-26
Buy* 100 $91.98 Automatic Execution
 11:20:27 - 26-Jun-26
Buy* 30 $91.98 Automatic Execution
 11:20:27 - 26-Jun-26
Buy* 55 $91.98 Automatic Execution
 11:20:27 - 26-Jun-26
Sell* 100 $91.97 Automatic Execution
 11:20:27 - 26-Jun-26
Buy* 45 $91.98 Automatic Execution
 11:20:27 - 26-Jun-26
Buy* 100 $91.98 Automatic Execution
 11:20:27 - 26-Jun-26
Buy* 100 $91.98 Automatic Execution
 11:20:27 - 26-Jun-26
Buy* 100 $91.98 Automatic Execution
 11:20:27 - 26-Jun-26
Buy* 1 $91.97 Automatic Execution
 11:20:27 - 26-Jun-26
Buy* 50 $91.95 Automatic Execution
 11:20:27 - 26-Jun-26
Buy* 40 $91.95 Automatic Execution
 11:20:27 - 26-Jun-26
Buy* 156 $91.95 Automatic Execution
 11:20:27 - 26-Jun-26
Buy* 30 $91.95 Automatic Execution
 11:20:27 - 26-Jun-26
Buy* 100 $91.95 Automatic Execution
 11:20:27 - 26-Jun-26
Buy* 39 $91.88 Automatic Execution
 11:19:59 - 26-Jun-26
Buy* 47 $91.88 Automatic Execution
 11:19:59 - 26-Jun-26
Unknown* 70 $91.875 Automatic Execution
 11:19:43 - 26-Jun-26
Sell* 5 $91.94 Automatic Execution
 11:19:08 - 26-Jun-26
Sell* 100 $91.95 Automatic Execution
 11:19:08 - 26-Jun-26
Sell* 1 $91.96 Automatic Execution
 11:19:08 - 26-Jun-26
Sell* 92 $91.96 Automatic Execution
 11:19:08 - 26-Jun-26
Sell* 8 $91.96 Automatic Execution
 11:19:08 - 26-Jun-26
Sell* 37 $91.975 Automatic Execution
 11:19:06 - 26-Jun-26
Sell* 37 $91.975 Automatic Execution
 11:19:06 - 26-Jun-26
Sell* 63 $91.975 Automatic Execution
 11:19:06 - 26-Jun-26
Sell* 63 $91.975 Automatic Execution
 11:19:06 - 26-Jun-26
Sell* 8 $91.99 Automatic Execution
 11:18:55 - 26-Jun-26
Sell* 1 $91.99 Automatic Execution
 11:18:55 - 26-Jun-26
Sell* 1 $91.99 Automatic Execution
 11:18:55 - 26-Jun-26
Sell* 50 $91.99 Automatic Execution
 11:18:55 - 26-Jun-26
Buy* 2 $92.02 Automatic Execution
 11:18:40 - 26-Jun-26
Buy* 3 $91.995 Automatic Execution
 11:18:30 - 26-Jun-26
Sell* 10 $91.99 Automatic Execution
 11:18:11 - 26-Jun-26
Sell* 1 $92.01 Automatic Execution
 11:18:08 - 26-Jun-26
Buy* 100 $92.01 Automatic Execution
 11:18:02 - 26-Jun-26
Buy* 10 $92.005 Automatic Execution
 11:17:57 - 26-Jun-26
Buy* 1 $92.01 Automatic Execution
 11:17:57 - 26-Jun-26
Sell* 1 $91.99 Automatic Execution
 11:17:40 - 26-Jun-26
Sell* 100 $91.99 Automatic Execution
 11:17:40 - 26-Jun-26
Buy* 50 $92.01 Automatic Execution
 11:17:38 - 26-Jun-26
Sell* 1 $92.00 Automatic Execution
 11:17:37 - 26-Jun-26
Sell* 1 $92.00 Automatic Execution
 11:17:37 - 26-Jun-26
Sell* 10 $92.00 Automatic Execution
 11:17:37 - 26-Jun-26
Sell* 2 $92.02 Automatic Execution
 11:17:29 - 26-Jun-26
Sell* 2 $92.02 Automatic Execution
 11:17:29 - 26-Jun-26
Sell* 2 $92.02 Automatic Execution
 11:17:29 - 26-Jun-26
Sell* 102 $92.015 Automatic Execution
 11:16:58 - 26-Jun-26
Sell* 1 $92.015 Automatic Execution
 11:16:50 - 26-Jun-26
Buy* 45 $92.01 Automatic Execution
 11:16:44 - 26-Jun-26
Buy* 1 $92.01 Automatic Execution
 11:16:44 - 26-Jun-26
Buy* 48 $92.02 Automatic Execution
 11:16:15 - 26-Jun-26
Buy* 100 $92.00 Automatic Execution
 11:15:56 - 26-Jun-26
Sell* 268 $92.01 Automatic Execution
 11:15:56 - 26-Jun-26
Sell* 1 $92.01 Automatic Execution
 11:15:56 - 26-Jun-26
Sell* 23 $92.01 Automatic Execution
 11:15:56 - 26-Jun-26
Sell* 8 $92.01 Automatic Execution
 11:15:56 - 26-Jun-26
Sell* 1 $92.01 Automatic Execution
 11:15:56 - 26-Jun-26
Sell* 2 $92.02 Automatic Execution
 11:15:28 - 26-Jun-26
Sell* 1 $91.73 Automatic Execution
 10:51:15 - 26-Jun-26
Sell* 1 $91.81 Automatic Execution
 10:50:51 - 26-Jun-26
Sell* 1 $91.81 Automatic Execution
 10:50:51 - 26-Jun-26
Unknown* 1 $91.83 Automatic Execution
 10:50:50 - 26-Jun-26
Buy* 100 $91.90 Automatic Execution
 10:50:01 - 26-Jun-26
Unknown* 50 $91.975 Automatic Execution
 10:48:33 - 26-Jun-26
Sell* 6 $91.99 Automatic Execution
 10:48:31 - 26-Jun-26
Sell* 100 $91.99 Automatic Execution
 10:48:31 - 26-Jun-26
Sell* 100 $92.01 Automatic Execution
 10:48:28 - 26-Jun-26
Sell* 66 $92.02 Automatic Execution
 10:48:28 - 26-Jun-26
Sell* 200 $92.02 Automatic Execution
 10:48:28 - 26-Jun-26
Sell* 54 $92.04 Automatic Execution
 10:48:25 - 26-Jun-26
Buy* 50 $92.04 Automatic Execution
 10:48:12 - 26-Jun-26
Buy* 50 $92.04 Automatic Execution
 10:48:12 - 26-Jun-26
Sell* 10 $92.01 Automatic Execution
 10:48:04 - 26-Jun-26
Sell* 56 $92.02 Automatic Execution
 10:48:03 - 26-Jun-26
Sell* 15 $92.03 Automatic Execution
 10:47:14 - 26-Jun-26
Sell* 5 $92.04 Automatic Execution
 10:47:12 - 26-Jun-26
Buy* 38 $92.04 Automatic Execution
 10:47:08 - 26-Jun-26
Buy* 1 $92.05 Automatic Execution
 10:46:58 - 26-Jun-26
Buy* 10 $92.01 Automatic Execution
 10:46:52 - 26-Jun-26
Buy* 2 $92.01 Automatic Execution
 10:46:52 - 26-Jun-26
Buy* 15 $91.97 Automatic Execution
 10:46:41 - 26-Jun-26
Sell* 48 $91.96 Automatic Execution
 10:46:41 - 26-Jun-26
Sell* 100 $91.96 Automatic Execution
 10:46:41 - 26-Jun-26
Sell* 100 $91.96 Automatic Execution
 10:46:41 - 26-Jun-26
Sell* 1 $91.96 Automatic Execution
 10:46:41 - 26-Jun-26
Sell* 1 $91.76 Automatic Execution
 10:21:54 - 26-Jun-26
Sell* 1 $91.76 Automatic Execution
 10:21:54 - 26-Jun-26
Sell* 4 $91.76 Automatic Execution
 10:21:54 - 26-Jun-26
Buy* 63 $91.795 Automatic Execution
 10:21:39 - 26-Jun-26
Buy* 63 $91.795 Automatic Execution
 10:21:39 - 26-Jun-26
Sell* 100 $91.79 Automatic Execution
 10:21:28 - 26-Jun-26
Buy* 6 $91.81 Automatic Execution
 10:21:28 - 26-Jun-26
Buy* 9 $91.88 Automatic Execution
 10:20:07 - 26-Jun-26
Sell* 38 $91.86 Automatic Execution
 10:20:04 - 26-Jun-26
Sell* 1 $91.86 Automatic Execution
 10:20:04 - 26-Jun-26
Sell* 1 $91.86 Automatic Execution
 10:20:04 - 26-Jun-26
Sell* 5 $91.86 Automatic Execution
 10:20:04 - 26-Jun-26
Sell* 5 $91.86 Automatic Execution
 10:20:04 - 26-Jun-26
Buy* 6 $91.86 Automatic Execution
 10:19:49 - 26-Jun-26
Buy* 1 $91.85 Automatic Execution
 10:19:49 - 26-Jun-26
Buy* 100 $91.82 Automatic Execution
 10:19:32 - 26-Jun-26
Buy* 100 $91.82 Automatic Execution
 10:19:32 - 26-Jun-26
Buy* 100 $91.81 Automatic Execution
 10:19:18 - 26-Jun-26
Buy* 1 $91.80 Automatic Execution
 10:19:18 - 26-Jun-26
Buy* 9 $91.80 Automatic Execution
 10:19:18 - 26-Jun-26
Sell* 4 $91.75 Automatic Execution
 10:18:26 - 26-Jun-26
Sell* 100 $91.77 Automatic Execution
 10:18:24 - 26-Jun-26
Buy* 1 $91.83 Automatic Execution
 10:18:03 - 26-Jun-26
Buy* 10 $91.83 Automatic Execution
 10:18:03 - 26-Jun-26
Sell* 13 $91.80 Automatic Execution
 10:17:53 - 26-Jun-26
Sell* 4 $91.80 Automatic Execution
 10:17:53 - 26-Jun-26
Sell* 3 $91.80 Automatic Execution
 10:17:53 - 26-Jun-26
Sell* 34 $91.80 Automatic Execution
 10:17:53 - 26-Jun-26
Sell* 1 $91.80 Automatic Execution
 10:17:53 - 26-Jun-26
Sell* 100 $91.80 Automatic Execution
 10:17:53 - 26-Jun-26
Sell* 100 $91.80 Automatic Execution
 10:17:53 - 26-Jun-26
Sell* 1 $91.80 Automatic Execution
 10:17:53 - 26-Jun-26
Sell* 31 $91.80 Automatic Execution
 10:17:53 - 26-Jun-26
Sell* 19 $91.80 Automatic Execution
 10:17:53 - 26-Jun-26
Sell* 1 $91.80 Automatic Execution
 10:17:53 - 26-Jun-26
Sell* 4 $91.80 Automatic Execution
 10:17:53 - 26-Jun-26
Sell* 145 $91.80 Automatic Execution
 10:17:53 - 26-Jun-26
Sell* 1 $91.80 Automatic Execution
 10:17:53 - 26-Jun-26
Sell* 100 $91.80 Automatic Execution
 10:17:53 - 26-Jun-26
Buy* 4 $91.83 Automatic Execution
 10:17:43 - 26-Jun-26
Buy* 1 $91.81 Automatic Execution
 10:17:43 - 26-Jun-26
Sell* 1 $91.79 Automatic Execution
 10:17:23 - 26-Jun-26
Unknown* 50 $91.81 Automatic Execution
 10:17:18 - 26-Jun-26
Buy* 1 $91.81 Automatic Execution
 10:17:16 - 26-Jun-26
Buy* 9 $91.81 Automatic Execution
 10:17:16 - 26-Jun-26
Sell* 5 $91.79 Automatic Execution
 10:16:35 - 26-Jun-26
Buy* 76 $91.82 Automatic Execution
 10:16:30 - 26-Jun-26
Buy* 63 $91.79 Automatic Execution
 10:16:24 - 26-Jun-26
Buy* 100 $91.78 Automatic Execution
 10:16:22 - 26-Jun-26
Buy* 1 $91.77 Automatic Execution
 10:16:22 - 26-Jun-26
Buy* 100 $91.77 Automatic Execution
 10:16:22 - 26-Jun-26
Buy* 9 $91.76 Automatic Execution
 10:15:47 - 26-Jun-26
Sell* 100 $91.76 Automatic Execution
 10:15:40 - 26-Jun-26
Sell* 5 $91.77 Automatic Execution
 10:15:40 - 26-Jun-26
Sell* 5 $91.77 Automatic Execution
 10:15:40 - 26-Jun-26
Sell* 38 $91.77 Automatic Execution
 10:15:40 - 26-Jun-26
Buy* 1 $91.80 Automatic Execution
 10:15:39 - 26-Jun-26
Buy* 1 $91.79 Automatic Execution
 10:15:32 - 26-Jun-26
Buy* 100 $91.79 Automatic Execution
 10:15:32 - 26-Jun-26
Unknown* 50 $91.765 Automatic Execution
 10:15:30 - 26-Jun-26
Sell* 100 $91.92 Automatic Execution
 09:51:55 - 26-Jun-26
Buy* 10 $91.95 Automatic Execution
 09:51:53 - 26-Jun-26
Buy* 1 $91.95 Automatic Execution
 09:51:53 - 26-Jun-26
Buy* 50 $91.93 Automatic Execution
 09:51:52 - 26-Jun-26
Buy* 48 $91.93 Automatic Execution
 09:51:43 - 26-Jun-26
Sell* 5 $91.94 Automatic Execution
 09:51:33 - 26-Jun-26
Sell* 5 $91.94 Automatic Execution
 09:51:33 - 26-Jun-26
Sell* 42 $92.01 Automatic Execution
 09:50:53 - 26-Jun-26
Sell* 1 $92.02 Automatic Execution
 09:50:34 - 26-Jun-26
Sell* 12 $92.05 Automatic Execution
 09:50:33 - 26-Jun-26
Sell* 1 $92.05 Automatic Execution
 09:50:33 - 26-Jun-26
Buy* 1 $92.05 Automatic Execution
 09:50:23 - 26-Jun-26
Sell* 3 $91.96 Automatic Execution
 09:50:08 - 26-Jun-26
Sell* 97 $91.96 Automatic Execution
 09:50:08 - 26-Jun-26
Sell* 100 $91.96 Automatic Execution
 09:50:08 - 26-Jun-26
Sell* 100 $91.96 Automatic Execution
 09:50:08 - 26-Jun-26
Sell* 1 $91.96 Automatic Execution
 09:50:08 - 26-Jun-26
Sell* 4 $91.96 Automatic Execution
 09:50:08 - 26-Jun-26
Sell* 1 $91.96 Automatic Execution
 09:50:08 - 26-Jun-26
Sell* 5 $91.96 Automatic Execution
 09:50:08 - 26-Jun-26
Sell* 3 $92.005 Automatic Execution
 09:50:05 - 26-Jun-26
Buy* 55 $92.06 Automatic Execution
 09:49:59 - 26-Jun-26
Buy* 100 $92.03 Automatic Execution
 09:49:18 - 26-Jun-26
Sell* 49 $92.01 Automatic Execution
 09:49:18 - 26-Jun-26
Sell* 1 $92.01 Automatic Execution
 09:49:18 - 26-Jun-26
Sell* 286 $92.02 Automatic Execution
 09:49:18 - 26-Jun-26
Sell* 60 $92.01 Automatic Execution
 09:49:03 - 26-Jun-26
Buy* 15 $91.97 Automatic Execution
 09:49:03 - 26-Jun-26
Sell* 15 $91.91 Automatic Execution
 09:48:36 - 26-Jun-26
Sell* 23 $91.91 Automatic Execution
 09:48:36 - 26-Jun-26
Sell* 1 $91.91 Automatic Execution
 09:48:36 - 26-Jun-26
Buy* 1 $91.91 Automatic Execution
 09:48:36 - 26-Jun-26
Buy* 100 $91.91 Automatic Execution
 09:48:36 - 26-Jun-26
Buy* 1 $91.86 Automatic Execution
 09:47:38 - 26-Jun-26
Buy* 64 $91.83 Automatic Execution
 09:47:34 - 26-Jun-26
Buy* 41 $91.78 Automatic Execution
 09:47:24 - 26-Jun-26
Buy* 97 $91.78 Automatic Execution
 09:47:24 - 26-Jun-26
Sell* 3 $91.71 Automatic Execution
 09:47:12 - 26-Jun-26
Sell* 9 $91.72 Automatic Execution
 09:47:12 - 26-Jun-26
Sell* 100 $91.83 Automatic Execution
 09:47:00 - 26-Jun-26
Buy* 1 $92.06 Automatic Execution
 09:46:19 - 26-Jun-26
Buy* 63 $92.03 Automatic Execution
 09:46:14 - 26-Jun-26
Buy* 20 $92.02 Automatic Execution
 09:46:13 - 26-Jun-26
Sell* 54 $92.01 Automatic Execution
 09:46:08 - 26-Jun-26
Sell* 155 $92.01 Automatic Execution
 09:46:08 - 26-Jun-26
Sell* 85 $92.01 Automatic Execution
 09:46:08 - 26-Jun-26
Buy* 45 $91.93 Automatic Execution
 09:46:06 - 26-Jun-26
Sell* 63 $91.93 Automatic Execution
 09:46:00 - 26-Jun-26
Sell* 63 $91.93 Automatic Execution
 09:46:00 - 26-Jun-26
Sell* 100 $91.95 Automatic Execution
 09:46:00 - 26-Jun-26
Buy* 20 $91.98 Automatic Execution
 09:45:57 - 26-Jun-26
Buy* 23 $91.98 Automatic Execution
 09:45:51 - 26-Jun-26
Buy* 20 $91.98 Automatic Execution
 09:45:51 - 26-Jun-26
Buy* 46 $91.97 Automatic Execution
 09:45:51 - 26-Jun-26
Unknown* 100 $91.925 Automatic Execution
 09:45:46 - 26-Jun-26
Sell* 1 $91.96 Automatic Execution
 09:45:41 - 26-Jun-26
Buy* 6 $92.04 Automatic Execution
 09:45:33 - 26-Jun-26
Buy* 94 $92.04 Automatic Execution
 09:45:33 - 26-Jun-26
Buy* 25 $92.12 Automatic Execution
 09:32:11 - 26-Jun-26
Buy* 75 $92.12 Automatic Execution
 09:32:11 - 26-Jun-26
Buy* 56 $92.12 Automatic Execution
 09:32:11 - 26-Jun-26
Sell* 100 $92.04 Automatic Execution
 09:32:01 - 26-Jun-26
Unknown* 100 $92.155 Automatic Execution
 09:31:54 - 26-Jun-26
Unknown* 100 $92.155 Automatic Execution
 09:31:54 - 26-Jun-26
Buy* 1 $92.13 Automatic Execution
 09:31:40 - 26-Jun-26
Sell* 100 $92.07 Automatic Execution
 09:31:34 - 26-Jun-26
Sell* 100 $92.08 Automatic Execution
 09:31:34 - 26-Jun-26
Sell* 1 $92.08 Automatic Execution
 09:31:34 - 26-Jun-26
Buy* 63 $92.04 Automatic Execution
 09:30:43 - 26-Jun-26
Buy* 63 $92.04 Automatic Execution
 09:30:43 - 26-Jun-26
Buy* 58 $92.12 Automatic Execution
 09:30:19 - 26-Jun-26
Buy* 100 $92.11 Automatic Execution
 09:30:19 - 26-Jun-26
Buy* 24 $92.11 Automatic Execution
 09:30:19 - 26-Jun-26
Sell* 6 $92.04 Automatic Execution
 09:30:18 - 26-Jun-26
Sell* 38 $92.08 Automatic Execution
 09:30:18 - 26-Jun-26
Sell* 23 $92.07 Automatic Execution
 09:30:18 - 26-Jun-26
Sell* 58 $92.07 Automatic Execution
 09:30:18 - 26-Jun-26
Sell* 42 $92.07 Automatic Execution
 09:30:18 - 26-Jun-26
Sell* 33 $92.07 Automatic Execution
 09:30:18 - 26-Jun-26
Sell* 100 $92.07 Automatic Execution
 09:30:18 - 26-Jun-26
Sell* 12 $92.12 Automatic Execution
 09:30:18 - 26-Jun-26
Sell* 88 $92.12 Automatic Execution
 09:30:18 - 26-Jun-26
Sell* 5 $92.12 Automatic Execution
 09:30:18 - 26-Jun-26
Sell* 95 $92.12 Automatic Execution
 09:30:18 - 26-Jun-26
Buy* 1 $92.25 Automatic Execution
 09:30:06 - 26-Jun-26
Buy* 1 $92.12 Automatic Execution
 09:30:04 - 26-Jun-26
Sell* 275 $92.18 Automatic Execution
 09:30:03 - 26-Jun-26
Sell* 1 $92.12 Automatic Execution
 09:30:02 - 26-Jun-26
Buy* 2 $92.25 Automatic Execution
 09:30:02 - 26-Jun-26
Sell* 136 $92.18 Automatic Execution
 09:30:02 - 26-Jun-26
Sell* 100 $92.18 Automatic Execution
 09:30:01 - 26-Jun-26
Sell* 100 $92.18 Automatic Execution
 09:30:01 - 26-Jun-26
Sell* 100 $92.18 Automatic Execution
 09:30:01 - 26-Jun-26
Buy* 56 $92.19 Automatic Execution
 09:30:01 - 26-Jun-26
Sell* 7 $92.18 Automatic Execution
 09:30:01 - 26-Jun-26
Sell* 93 $92.18 Automatic Execution
 09:30:01 - 26-Jun-26
Sell* 100 $92.18 Automatic Execution
 09:30:01 - 26-Jun-26
Sell* 100 $92.17 Automatic Execution
 09:30:01 - 26-Jun-26
Sell* 63 $92.18 Automatic Execution
 09:30:01 - 26-Jun-26
Sell* 63 $92.18 Automatic Execution
 09:30:01 - 26-Jun-26
Buy* 50 $92.12 Automatic Execution
 09:30:00 - 26-Jun-26
Buy* 4 $92.62 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 2 $91.76 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1 $91.76 Automatic Execution
 09:30:00 - 26-Jun-26
Buy* 1 $92.71 Automatic Execution
 09:30:00 - 26-Jun-26
Buy* 33 $92.12 Automatic Execution
 09:30:00 - 26-Jun-26
Buy* 2 $92.00 Ordinary
 09:28:01 - 26-Jun-26
Buy* 5 $91.84 Ordinary
 09:23:11 - 26-Jun-26
Buy* 5 $91.84 Ordinary
 09:23:11 - 26-Jun-26
Buy* 5 $91.89 Ordinary
 09:21:10 - 26-Jun-26
Buy* 100 $91.99 Ordinary
 07:56:50 - 26-Jun-26
Buy* 1 $91.98 Ordinary
 07:56:50 - 26-Jun-26
Buy* 4 $91.42 Ordinary
 06:17:31 - 26-Jun-26
Sell* 46 $91.45 Ordinary
 04:38:35 - 26-Jun-26
Sell* 69 $91.45 Ordinary
 04:38:35 - 26-Jun-26
Buy* 110 $91.44 Ordinary
 04:38:34 - 26-Jun-26
Buy* 110 $91.44 Ordinary
 04:38:26 - 26-Jun-26
Buy* 5 $91.42 Ordinary
 04:08:37 - 26-Jun-26
Buy* 5 $91.42 Ordinary
 04:08:30 - 26-Jun-26
Buy* 5 $91.44 Ordinary
 04:08:28 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87