| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 87.385 | 87.72 | 86.80 | 87.47 | 215,917 |
| 17th Sep 2026 (Thu) | 87.12 | 87.735 | 86.79 | 87.73 | 227,935 |
| 16th Sep 2026 (Wed) | 87.15 | 87.67 | 86.69 | 87.02 | 157,171 |
| 15th Sep 2026 (Tue) | 87.35 | 87.50 | 86.49 | 87.00 | 346,183 |
| 14th Sep 2026 (Mon) | 87.97 | 88.705 | 87.90 | 87.89 | 316,116 |
| 11th Sep 2026 (Fri) | 88.10 | 90.53 | 86.39 | 86.80 | 291,361 |
| 10th Sep 2026 (Thu) | 88.375 | 88.75 | 87.77 | 87.90 | 184,812 |
| 9th Sep 2026 (Wed) | 88.00 | 88.41 | 87.32 | 88.03 | 285,521 |
| 8th Sep 2026 (Tue) | 88.24 | 88.66 | 87.67 | 88.41 | 284,073 |
| 7th Sep 2026 (Mon) | 89.615 | 90.495 | 88.68 | 88.77 | 190,080 |
| 4th Sep 2026 (Fri) | 89.615 | 90.495 | 88.68 | 88.77 | 190,080 |
| 3rd Sep 2026 (Thu) | 90.32 | 90.605 | 89.15 | 90.09 | 210,287 |
| 2nd Sep 2026 (Wed) | 90.135 | 90.98 | 89.54 | 90.10 | 185,318 |
| 1st Sep 2026 (Tue) | 90.32 | 91.39 | 89.47 | 89.63 | 309,756 |
| 31st Aug 2026 (Mon) | 90.345 | 90.63 | 89.82 | 89.82 | 262,105 |
| 28th Aug 2026 (Fri) | 91.335 | 91.55 | 90.52 | 90.75 | 105,628 |
| 27th Aug 2026 (Thu) | 91.055 | 91.65 | 90.51 | 90.96 | 163,248 |
| 26th Aug 2026 (Wed) | 91.585 | 92.295 | 91.34 | 92.06 | 280,520 |
| 25th Aug 2026 (Tue) | 92.37 | 92.53 | 91.19 | 91.33 | 211,685 |
| 24th Aug 2026 (Mon) | 91.61 | 92.54 | 91.575 | 92.55 | 178,250 |
| 21st Aug 2026 (Fri) | 89.73 | 91.30 | 89.17 | 91.08 | 205,562 |
| 20th Aug 2026 (Thu) | 90.68 | 91.17 | 89.57 | 89.70 | 327,079 |
| 19th Aug 2026 (Wed) | 91.94 | 92.87 | 90.74 | 90.87 | 239,887 |
| 18th Aug 2026 (Tue) | 91.02 | 91.97 | 90.71 | 91.46 | 309,135 |
| 17th Aug 2026 (Mon) | 91.05 | 91.11 | 89.49 | 90.21 | 248,915 |
| 14th Aug 2026 (Fri) | 93.00 | 93.12 | 91.74 | 91.95 | 130,283 |
| 13th Aug 2026 (Thu) | 93.17 | 93.85 | 92.44 | 92.93 | 115,465 |
| 12th Aug 2026 (Wed) | 91.53 | 93.04 | 91.49 | 92.32 | 151,668 |
| 11th Aug 2026 (Tue) | 93.08 | 93.30 | 92.13 | 92.31 | 140,757 |
| 10th Aug 2026 (Mon) | 92.76 | 93.41 | 92.22 | 93.15 | 193,462 |
| 7th Aug 2026 (Fri) | 92.27 | 93.56 | 91.775 | 93.27 | 163,791 |
| 6th Aug 2026 (Thu) | 93.925 | 94.10 | 92.15 | 93.00 | 235,295 |
| 5th Aug 2026 (Wed) | 92.225 | 93.55 | 91.305 | 93.28 | 293,592 |
| 4th Aug 2026 (Tue) | 89.36 | 92.73 | 89.33 | 92.53 | 341,996 |
| 3rd Aug 2026 (Mon) | 92.56 | 93.57 | 89.42 | 89.88 | 328,937 |
| 31st Jul 2026 (Fri) | 90.82 | 91.68 | 89.76 | 91.30 | 306,792 |
| 30th Jul 2026 (Thu) | 92.58 | 92.59 | 90.745 | 91.60 | 265,028 |
| 29th Jul 2026 (Wed) | 90.01 | 93.82 | 89.99 | 93.49 | 309,538 |
| 28th Jul 2026 (Tue) | 94.15 | 95.43 | 92.70 | 92.73 | 258,861 |
| 27th Jul 2026 (Mon) | 91.28 | 92.74 | 91.25 | 91.98 | 160,772 |
| 24th Jul 2026 (Fri) | 89.875 | 91.05 | 89.875 | 90.75 | 155,619 |
| 23rd Jul 2026 (Thu) | 89.99 | 90.35 | 89.25 | 90.08 | 289,191 |
| 22nd Jul 2026 (Wed) | 91.70 | 92.17 | 90.99 | 91.63 | 242,894 |
| 21st Jul 2026 (Tue) | 91.22 | 91.59 | 89.78 | 90.50 | 241,874 |
| 20th Jul 2026 (Mon) | 92.13 | 92.20 | 91.25 | 91.93 | 289,626 |