| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 91.02 | 91.97 | 90.71 | 91.46 | 309,135 |
| 17th Aug 2026 (Mon) | 91.05 | 91.11 | 89.49 | 90.21 | 248,915 |
| 14th Aug 2026 (Fri) | 93.00 | 93.12 | 91.74 | 91.95 | 130,283 |
| 13th Aug 2026 (Thu) | 93.17 | 93.85 | 92.44 | 92.93 | 115,465 |
| 12th Aug 2026 (Wed) | 91.53 | 93.04 | 91.49 | 92.32 | 151,668 |
| 11th Aug 2026 (Tue) | 93.08 | 93.30 | 92.13 | 92.31 | 140,757 |
| 10th Aug 2026 (Mon) | 92.76 | 93.41 | 92.22 | 93.15 | 193,462 |
| 7th Aug 2026 (Fri) | 92.27 | 93.56 | 91.775 | 93.27 | 163,791 |
| 6th Aug 2026 (Thu) | 93.925 | 94.10 | 92.15 | 93.00 | 235,295 |
| 5th Aug 2026 (Wed) | 92.225 | 93.55 | 91.305 | 93.28 | 293,592 |
| 4th Aug 2026 (Tue) | 89.36 | 92.73 | 89.33 | 92.53 | 341,996 |
| 3rd Aug 2026 (Mon) | 92.56 | 93.57 | 89.42 | 89.88 | 328,937 |
| 31st Jul 2026 (Fri) | 90.82 | 91.68 | 89.76 | 91.30 | 306,792 |
| 30th Jul 2026 (Thu) | 92.58 | 92.59 | 90.745 | 91.60 | 265,028 |
| 29th Jul 2026 (Wed) | 90.01 | 93.82 | 89.99 | 93.49 | 309,538 |
| 28th Jul 2026 (Tue) | 94.15 | 95.43 | 92.70 | 92.73 | 258,861 |
| 27th Jul 2026 (Mon) | 91.28 | 92.74 | 91.25 | 91.98 | 160,772 |
| 24th Jul 2026 (Fri) | 89.875 | 91.05 | 89.875 | 90.75 | 155,619 |
| 23rd Jul 2026 (Thu) | 89.99 | 90.35 | 89.25 | 90.08 | 289,191 |
| 22nd Jul 2026 (Wed) | 91.70 | 92.17 | 90.99 | 91.63 | 242,894 |
| 21st Jul 2026 (Tue) | 91.22 | 91.59 | 89.78 | 90.50 | 241,874 |
| 20th Jul 2026 (Mon) | 92.13 | 92.20 | 91.25 | 91.93 | 289,626 |
| 17th Jul 2026 (Fri) | 94.85 | 95.92 | 92.63 | 92.98 | 213,311 |
| 16th Jul 2026 (Thu) | 92.705 | 94.25 | 92.53 | 94.07 | 193,624 |
| 15th Jul 2026 (Wed) | 90.65 | 92.01 | 89.77 | 91.47 | 211,419 |
| 14th Jul 2026 (Tue) | 92.45 | 93.06 | 91.02 | 91.03 | 234,514 |
| 13th Jul 2026 (Mon) | 93.40 | 93.93 | 92.305 | 93.21 | 163,465 |
| 10th Jul 2026 (Fri) | 91.48 | 92.72 | 91.35 | 92.24 | 165,987 |
| 9th Jul 2026 (Thu) | 92.30 | 92.68 | 90.74 | 91.01 | 328,734 |
| 8th Jul 2026 (Wed) | 93.60 | 93.92 | 92.69 | 93.04 | 197,869 |
| 7th Jul 2026 (Tue) | 95.23 | 96.00 | 94.03 | 95.03 | 203,468 |
| 6th Jul 2026 (Mon) | 94.77 | 94.77 | 92.16 | 93.39 | 384,986 |
| 3rd Jul 2026 (Fri) | 93.47 | 95.13 | 93.47 | 95.13 | 0 |
| 2nd Jul 2026 (Thu) | 93.47 | 95.40 | 93.47 | 95.13 | 148,068 |
| 1st Jul 2026 (Wed) | 91.58 | 92.79 | 91.58 | 92.76 | 218,685 |
| 30th Jun 2026 (Tue) | 91.60 | 92.21 | 90.95 | 91.68 | 194,572 |
| 29th Jun 2026 (Mon) | 91.98 | 92.56 | 91.21 | 92.40 | 197,615 |
| 26th Jun 2026 (Fri) | 92.07 | 92.25 | 90.57 | 92.07 | 247,710 |
| 25th Jun 2026 (Thu) | 91.55 | 92.64 | 90.70 | 91.06 | 151,963 |
| 24th Jun 2026 (Wed) | 92.35 | 93.06 | 91.575 | 91.88 | 177,561 |
| 23rd Jun 2026 (Tue) | 90.45 | 91.705 | 90.08 | 91.43 | 243,337 |
| 22nd Jun 2026 (Mon) | 89.81 | 90.805 | 88.67 | 88.67 | 343,593 |
| 19th Jun 2026 (Fri) | 90.75 | 91.25 | 89.45 | 89.48 | 317,597 |