| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 87.38 | 88.80 | 86.87 | 87.44 | 213,181 |
| 11th May 2026 (Mon) | 87.345 | 87.345 | 86.00 | 86.74 | 192,531 |
| 8th May 2026 (Fri) | 87.62 | 88.53 | 87.23 | 87.55 | 218,008 |
| 7th May 2026 (Thu) | 87.54 | 88.09 | 86.64 | 87.36 | 202,199 |
| 6th May 2026 (Wed) | 87.75 | 89.06 | 87.26 | 88.16 | 307,564 |
| 5th May 2026 (Tue) | 85.52 | 87.29 | 84.10 | 86.33 | 248,197 |
| 4th May 2026 (Mon) | 85.91 | 86.39 | 84.83 | 85.37 | 257,555 |
| 1st May 2026 (Fri) | 88.22 | 89.31 | 86.705 | 87.26 | 463,646 |
| 30th Apr 2026 (Thu) | 85.04 | 85.78 | 84.80 | 85.36 | 239,149 |
| 29th Apr 2026 (Wed) | 85.14 | 85.305 | 84.14 | 84.49 | 241,979 |
| 28th Apr 2026 (Tue) | 85.39 | 86.31 | 84.67 | 85.67 | 237,682 |
| 27th Apr 2026 (Mon) | 84.52 | 85.30 | 83.895 | 84.17 | 197,903 |
| 24th Apr 2026 (Fri) | 84.49 | 85.05 | 84.19 | 84.65 | 282,359 |
| 23rd Apr 2026 (Thu) | 82.75 | 84.11 | 82.75 | 83.72 | 228,249 |
| 22nd Apr 2026 (Wed) | 82.26 | 82.565 | 81.82 | 82.35 | 180,648 |
| 21st Apr 2026 (Tue) | 84.13 | 84.13 | 81.80 | 81.81 | 258,078 |
| 20th Apr 2026 (Mon) | 84.51 | 84.73 | 83.02 | 83.53 | 293,103 |
| 17th Apr 2026 (Fri) | 83.79 | 86.30 | 83.79 | 85.81 | 321,444 |
| 16th Apr 2026 (Thu) | 83.16 | 84.275 | 83.16 | 83.62 | 150,015 |
| 15th Apr 2026 (Wed) | 84.075 | 84.29 | 82.60 | 83.49 | 317,555 |
| 14th Apr 2026 (Tue) | 83.395 | 84.61 | 83.285 | 84.16 | 323,126 |
| 13th Apr 2026 (Mon) | 84.06 | 84.06 | 83.05 | 83.98 | 224,620 |
| 10th Apr 2026 (Fri) | 85.935 | 85.935 | 84.22 | 84.34 | 245,343 |
| 9th Apr 2026 (Thu) | 85.07 | 86.38 | 84.56 | 86.04 | 151,920 |
| 8th Apr 2026 (Wed) | 83.75 | 85.59 | 83.75 | 85.55 | 238,686 |
| 7th Apr 2026 (Tue) | 84.54 | 84.67 | 83.09 | 83.13 | 213,801 |
| 6th Apr 2026 (Mon) | 85.175 | 85.46 | 84.39 | 84.53 | 181,844 |
| 3rd Apr 2026 (Fri) | 85.22 | 85.35 | 84.465 | 85.14 | 184,556 |
| 2nd Apr 2026 (Thu) | 85.22 | 85.35 | 84.465 | 85.14 | 184,556 |
| 1st Apr 2026 (Wed) | 84.745 | 85.94 | 84.70 | 85.41 | 276,646 |
| 31st Mar 2026 (Tue) | 85.71 | 85.78 | 83.54 | 85.23 | 232,010 |
| 30th Mar 2026 (Mon) | 85.50 | 86.655 | 84.50 | 85.73 | 329,646 |
| 27th Mar 2026 (Fri) | 84.14 | 85.52 | 84.02 | 84.29 | 317,470 |
| 26th Mar 2026 (Thu) | 85.325 | 86.20 | 84.03 | 84.14 | 164,317 |
| 25th Mar 2026 (Wed) | 85.355 | 85.51 | 84.00 | 85.49 | 330,408 |
| 24th Mar 2026 (Tue) | 84.72 | 85.78 | 84.35 | 84.53 | 251,482 |
| 23rd Mar 2026 (Mon) | 86.60 | 86.60 | 84.90 | 85.15 | 249,121 |
| 20th Mar 2026 (Fri) | 85.75 | 86.14 | 84.09 | 85.12 | 278,279 |
| 19th Mar 2026 (Thu) | 87.52 | 87.72 | 85.46 | 85.50 | 242,785 |
| 18th Mar 2026 (Wed) | 88.81 | 88.92 | 87.47 | 87.52 | 283,720 |
| 17th Mar 2026 (Tue) | 90.65 | 91.47 | 89.67 | 89.94 | 232,134 |
| 16th Mar 2026 (Mon) | 89.45 | 90.68 | 89.245 | 90.30 | 239,980 |
| 13th Mar 2026 (Fri) | 89.00 | 89.30 | 88.47 | 88.84 | 226,078 |