| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 91.55 | 92.64 | 90.70 | 91.06 | 151,963 |
| 24th Jun 2026 (Wed) | 92.35 | 93.06 | 91.575 | 91.88 | 177,561 |
| 23rd Jun 2026 (Tue) | 90.45 | 91.705 | 90.08 | 91.43 | 243,337 |
| 22nd Jun 2026 (Mon) | 89.81 | 90.805 | 88.67 | 88.67 | 343,593 |
| 19th Jun 2026 (Fri) | 90.75 | 91.25 | 89.45 | 89.48 | 317,597 |
| 18th Jun 2026 (Thu) | 90.75 | 91.25 | 89.45 | 89.48 | 317,597 |
| 17th Jun 2026 (Wed) | 91.86 | 92.01 | 90.21 | 90.58 | 372,020 |
| 16th Jun 2026 (Tue) | 91.17 | 91.78 | 90.20 | 90.66 | 404,943 |
| 15th Jun 2026 (Mon) | 89.56 | 90.81 | 89.40 | 90.58 | 334,445 |
| 12th Jun 2026 (Fri) | 89.68 | 89.85 | 88.59 | 89.45 | 195,550 |
| 11th Jun 2026 (Thu) | 90.06 | 90.58 | 89.27 | 89.39 | 217,526 |
| 10th Jun 2026 (Wed) | 88.74 | 89.96 | 88.28 | 89.95 | 251,498 |
| 9th Jun 2026 (Tue) | 85.48 | 89.09 | 85.19 | 87.80 | 226,920 |
| 8th Jun 2026 (Mon) | 86.99 | 87.215 | 85.98 | 86.07 | 309,128 |
| 5th Jun 2026 (Fri) | 86.01 | 89.57 | 85.795 | 88.58 | 293,724 |
| 4th Jun 2026 (Thu) | 86.415 | 87.12 | 84.31 | 85.10 | 303,248 |
| 3rd Jun 2026 (Wed) | 87.37 | 87.37 | 84.61 | 84.87 | 533,963 |
| 2nd Jun 2026 (Tue) | 88.61 | 89.03 | 87.85 | 88.27 | 168,004 |
| 1st Jun 2026 (Mon) | 89.34 | 89.38 | 87.25 | 88.43 | 294,284 |
| 29th May 2026 (Fri) | 91.10 | 91.27 | 89.46 | 90.13 | 243,679 |
| 28th May 2026 (Thu) | 91.68 | 92.29 | 91.16 | 91.66 | 224,293 |
| 27th May 2026 (Wed) | 90.06 | 92.22 | 89.97 | 91.29 | 270,966 |
| 26th May 2026 (Tue) | 90.685 | 90.85 | 89.47 | 89.85 | 273,568 |
| 25th May 2026 (Mon) | 90.715 | 91.48 | 90.56 | 90.61 | 177,389 |
| 22nd May 2026 (Fri) | 90.715 | 91.48 | 90.56 | 90.61 | 177,389 |
| 21st May 2026 (Thu) | 90.06 | 90.67 | 88.50 | 90.44 | 196,444 |
| 20th May 2026 (Wed) | 89.80 | 90.845 | 89.29 | 90.35 | 292,512 |
| 19th May 2026 (Tue) | 90.205 | 90.83 | 89.36 | 90.02 | 266,697 |
| 18th May 2026 (Mon) | 88.59 | 90.70 | 88.54 | 89.92 | 248,840 |
| 15th May 2026 (Fri) | 89.83 | 89.83 | 88.12 | 88.13 | 185,029 |
| 14th May 2026 (Thu) | 88.165 | 89.48 | 88.10 | 88.84 | 347,497 |
| 13th May 2026 (Wed) | 87.15 | 87.94 | 86.31 | 87.87 | 360,820 |
| 12th May 2026 (Tue) | 87.38 | 88.80 | 86.87 | 87.44 | 213,181 |
| 11th May 2026 (Mon) | 87.345 | 87.345 | 86.00 | 86.74 | 192,531 |
| 8th May 2026 (Fri) | 87.62 | 88.53 | 87.23 | 87.55 | 218,008 |
| 7th May 2026 (Thu) | 87.54 | 88.09 | 86.64 | 87.36 | 202,199 |
| 6th May 2026 (Wed) | 87.75 | 89.06 | 87.26 | 88.16 | 307,564 |
| 5th May 2026 (Tue) | 85.52 | 87.29 | 84.10 | 86.33 | 248,197 |
| 4th May 2026 (Mon) | 85.91 | 86.39 | 84.83 | 85.37 | 257,555 |
| 1st May 2026 (Fri) | 88.22 | 89.31 | 86.705 | 87.26 | 463,646 |
| 30th Apr 2026 (Thu) | 85.04 | 85.78 | 84.80 | 85.36 | 239,149 |
| 29th Apr 2026 (Wed) | 85.14 | 85.305 | 84.14 | 84.49 | 241,979 |
| 28th Apr 2026 (Tue) | 85.39 | 86.31 | 84.67 | 85.67 | 237,682 |
| 27th Apr 2026 (Mon) | 84.52 | 85.30 | 83.895 | 84.17 | 197,903 |