| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 91.01 | 92.16 | 90.55 | 91.69 | 169,984 |
| 27th Oct 2026 (Tue) | 92.495 | 92.745 | 91.94 | 92.17 | 114,140 |
| 26th Oct 2026 (Mon) | 93.82 | 94.22 | 92.49 | 93.10 | 250,995 |
| 23rd Oct 2026 (Fri) | 96.76 | 97.15 | 93.71 | 94.04 | 257,310 |
| 22nd Oct 2026 (Thu) | 94.65 | 97.50 | 94.65 | 97.39 | 216,428 |
| 21st Oct 2026 (Wed) | 94.05 | 94.35 | 93.20 | 93.40 | 276,213 |
| 20th Oct 2026 (Tue) | 93.345 | 94.55 | 93.29 | 94.54 | 262,624 |
| 19th Oct 2026 (Mon) | 93.20 | 93.71 | 92.945 | 93.39 | 207,962 |
| 16th Oct 2026 (Fri) | 93.52 | 94.10 | 92.94 | 94.11 | 330,052 |
| 15th Oct 2026 (Thu) | 94.25 | 95.33 | 92.15 | 92.67 | 491,182 |
| 14th Oct 2026 (Wed) | 91.00 | 92.855 | 90.65 | 92.78 | 290,268 |
| 13th Oct 2026 (Tue) | 90.89 | 90.98 | 89.38 | 89.95 | 176,526 |
| 12th Oct 2026 (Mon) | 88.48 | 89.97 | 88.27 | 89.98 | 214,415 |
| 9th Oct 2026 (Fri) | 87.79 | 88.645 | 87.69 | 88.27 | 132,642 |
| 8th Oct 2026 (Thu) | 87.24 | 88.37 | 87.24 | 88.10 | 195,890 |
| 7th Oct 2026 (Wed) | 87.75 | 87.97 | 87.21 | 87.21 | 198,458 |
| 6th Oct 2026 (Tue) | 86.53 | 88.03 | 86.35 | 87.25 | 191,064 |
| 5th Oct 2026 (Mon) | 84.51 | 86.29 | 84.33 | 86.19 | 253,221 |
| 2nd Oct 2026 (Fri) | 84.32 | 84.81 | 84.00 | 84.26 | 271,081 |
| 1st Oct 2026 (Thu) | 84.82 | 85.17 | 84.33 | 84.53 | 228,084 |
| 30th Sep 2026 (Wed) | 87.21 | 87.21 | 85.305 | 85.32 | 159,175 |
| 29th Sep 2026 (Tue) | 85.64 | 86.50 | 85.64 | 86.46 | 114,234 |
| 28th Sep 2026 (Mon) | 85.825 | 86.61 | 85.355 | 86.52 | 221,918 |
| 25th Sep 2026 (Fri) | 85.27 | 86.13 | 85.07 | 86.06 | 183,391 |
| 24th Sep 2026 (Thu) | 86.46 | 87.24 | 85.30 | 85.32 | 238,613 |
| 23rd Sep 2026 (Wed) | 86.70 | 87.39 | 85.775 | 85.93 | 259,017 |
| 22nd Sep 2026 (Tue) | 87.155 | 87.51 | 86.88 | 87.05 | 254,732 |
| 21st Sep 2026 (Mon) | 87.10 | 87.15 | 86.03 | 86.26 | 269,843 |
| 18th Sep 2026 (Fri) | 87.385 | 87.72 | 86.80 | 87.47 | 215,917 |
| 17th Sep 2026 (Thu) | 87.12 | 87.735 | 86.79 | 87.73 | 227,935 |
| 16th Sep 2026 (Wed) | 87.15 | 87.67 | 86.69 | 87.02 | 157,171 |
| 15th Sep 2026 (Tue) | 87.35 | 87.50 | 86.49 | 87.00 | 346,183 |
| 14th Sep 2026 (Mon) | 87.97 | 88.705 | 87.90 | 87.89 | 316,116 |
| 11th Sep 2026 (Fri) | 88.10 | 90.53 | 86.39 | 86.80 | 291,361 |
| 10th Sep 2026 (Thu) | 88.375 | 88.75 | 87.77 | 87.90 | 184,812 |
| 9th Sep 2026 (Wed) | 88.00 | 88.41 | 87.32 | 88.03 | 285,521 |
| 8th Sep 2026 (Tue) | 88.24 | 88.66 | 87.67 | 88.41 | 284,073 |
| 7th Sep 2026 (Mon) | 89.615 | 90.495 | 88.68 | 88.77 | 190,080 |
| 4th Sep 2026 (Fri) | 89.615 | 90.495 | 88.68 | 88.77 | 190,080 |
| 3rd Sep 2026 (Thu) | 90.32 | 90.605 | 89.15 | 90.09 | 210,287 |
| 2nd Sep 2026 (Wed) | 90.135 | 90.98 | 89.54 | 90.10 | 185,318 |
| 1st Sep 2026 (Tue) | 90.32 | 91.39 | 89.47 | 89.63 | 309,756 |
| 31st Aug 2026 (Mon) | 90.345 | 90.63 | 89.82 | 89.82 | 262,105 |