| Price | $135.02 on 10-07-2026 at 21:39:24 |
|---|---|
| Change | $2.75 2.08% |
| Buy | $135.50 |
| Sell | $134.00 |
| Last Trade: | Buy 12.00 at $135.02 |
| Day's Volume: | 122,212 |
| Last Close: | $135.14 |
| Open: | $133.24 |
| ISIN: | US87612E1064 |
| Day's Range | $132.965 - $136.01 |
| 52wk Range: | $83.65 - $142.55 |
| Market Capitalisation: | $57.93b |
| VWAP: | $134.89591 |
| Shares in Issue: | 454.19m |
Target Corp (TGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $135.02 | Ordinary |
17:28:18 - 10-Jul-26 |
| Unknown* | 35 | $134.69 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 99 | $134.68 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 100 | $134.695 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Unknown* | 100 | $134.695 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 28 | $134.69 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 18 | $134.69 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 3 | $134.69 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 3 | $134.69 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 100 | $134.69 | Automatic Execution |
15:55:42 - 10-Jul-26 |
