| Price | $121.43 on 21-05-2026 at 16:51:32 |
|---|---|
| Change | $-0.90 -0.74% |
| Buy | $121.48 |
| Sell | $121.41 |
| Last Trade: | Sell 100.00 at $121.43 |
| Day's Volume: | 202,952 |
| Last Close: | $122.33 |
| Open: | $120.76 |
| ISIN: | US87612E1064 |
| Day's Range | $117.805 - $122.50 |
| 52wk Range: | $83.65 - $132.93 |
| Market Capitalisation: | $56.05b |
| VWAP: | $120.24216 |
| Shares in Issue: | 454.18m |
Target Corp (TGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $121.43 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 100 | $121.44 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 23 | $121.44 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 177 | $121.44 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 23 | $121.44 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 8 | $121.42 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 11 | $121.42 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 25 | $121.42 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 10 | $121.43 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 100 | $121.43 | Automatic Execution |
12:47:56 - 21-May-26 |
