| Price | $119.37 on 10-03-2026 at 13:07:30 |
|---|---|
| Change | $-0.77 -0.64% |
| Buy | $119.96 |
| Sell | $119.25 |
| Last Trade: | Sell 3.00 at $119.37 |
| Day's Volume: | 1,175 |
| Last Close: | $120.14 |
| Open: | $118.865 |
| ISIN: | US87612E1064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $83.65 - $125.84 |
| Market Capitalisation: | $54.69b |
| VWAP: | $119.72371 |
| Shares in Issue: | 452.81m |
Target Corp (TGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $119.37 | Ordinary |
08:57:20 - 10-Mar-26 |
| Buy* | 36 | $119.94 | Ordinary |
08:42:41 - 10-Mar-26 |
| Buy* | 1 | $119.93 | Ordinary |
08:42:41 - 10-Mar-26 |
| Buy* | 5 | $119.50 | Ordinary |
08:31:35 - 10-Mar-26 |
| Buy* | 1 | $119.83 | Ordinary |
08:13:49 - 10-Mar-26 |
| Sell* | 23 | $119.16 | Ordinary |
08:09:26 - 10-Mar-26 |
| Sell* | 9 | $119.14 | Ordinary |
08:09:26 - 10-Mar-26 |
| Sell* | 74 | $119.16 | Ordinary |
08:09:26 - 10-Mar-26 |
| Sell* | 26 | $119.16 | Ordinary |
08:09:26 - 10-Mar-26 |
| Sell* | 54 | $119.25 | Ordinary |
08:09:26 - 10-Mar-26 |
