| Price | $149.70 on 28-10-2026 at 22:23:58 |
|---|---|
| Change | $1.69 1.14% |
| Buy | $149.74 |
| Sell | $149.00 |
| Last Trade: | Buy 5.00 at $149.70 |
| Day's Volume: | 83,116 |
| Last Close: | $148.96 |
| Open: | $147.385 |
| ISIN: | US87612E1064 |
| Day's Range | $145.56 - $149.24 |
| 52wk Range: | $83.44 - $170.75 |
| Market Capitalisation: | $67.48b |
| VWAP: | $148.36295 |
| Shares in Issue: | 454.30m |
Target Corp (TGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $149.70 | Ordinary |
17:55:37 - 28-Oct-26 |
| Sell* | 4 | $149.45 | Ordinary |
16:58:59 - 28-Oct-26 |
| Buy* | 43 | $149.72 | Ordinary |
16:57:51 - 28-Oct-26 |
| Buy* | 27 | $149.68 | Ordinary |
16:57:51 - 28-Oct-26 |
| Sell* | 100 | $149.36 | Ordinary |
16:54:43 - 28-Oct-26 |
| Sell* | 100 | $149.37 | Ordinary |
16:54:43 - 28-Oct-26 |
| Buy* | 5 | $149.48 | Ordinary |
16:39:55 - 28-Oct-26 |
| Buy* | 10 | $149.48 | Ordinary |
16:39:48 - 28-Oct-26 |
| Buy* | 5 | $149.48 | Ordinary |
16:39:47 - 28-Oct-26 |
| Buy* | 5 | $149.48 | Ordinary |
16:39:36 - 28-Oct-26 |
