| Price | $158.15 on 18-09-2026 at 23:40:06 |
|---|---|
| Change | $-1.76 -1.1% |
| Buy | $158.57 |
| Sell | $158.12 |
| Last Trade: | Buy 38.00 at $157.99 |
| Day's Volume: | 145,964 |
| Last Close: | $158.19 |
| Open: | $159.45 |
| ISIN: | US87612E1064 |
| Day's Range | $157.15 - $159.45 |
| 52wk Range: | $84.28 - $170.69 |
| Market Capitalisation: | $70.14b |
| VWAP: | $157.76704 |
| Shares in Issue: | 454.30m |
Target Corp (TGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $157.99 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 100 | $157.99 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 13 | $157.99 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 100 | $157.99 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 100 | $157.99 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 3 | $158.00 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 4 | $158.00 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 8 | $158.00 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 8 | $157.99 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 1 | $158.00 | Automatic Execution |
15:52:15 - 18-Sep-26 |
