| Price | $159.03 on 19-08-2026 at 20:18:15 |
|---|---|
| Change | $6.87 4.51% |
| Buy | $160.95 |
| Sell | $159.01 |
| Last Trade: | Buy 18.00 at $159.70 |
| Day's Volume: | 414,264 |
| Last Close: | $159.03 |
| Open: | $148.00 |
| ISIN: | US87612E1064 |
| Day's Range | $146.40 - $161.94 |
| 52wk Range: | $83.65 - $161.94 |
| Market Capitalisation: | $70.16b |
| VWAP: | $158.55534 |
| Shares in Issue: | 454.19m |
Target Corp (TGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $159.70 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 100 | $159.63 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 187 | $159.66 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 24 | $159.73 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 25 | $159.73 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 5 | $159.71 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 103 | $159.71 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 14 | $159.71 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 3 | $159.71 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 5 | $159.73 | Automatic Execution |
15:52:08 - 19-Aug-26 |
