Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Corp (TGT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $135.02 Ordinary
 17:28:18 - 10-Jul-26
Unknown* 35 $134.69 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 99 $134.68 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $134.695 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 100 $134.695 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 28 $134.69 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 18 $134.69 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 3 $134.69 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 3 $134.69 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $134.69 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 14 $134.68 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 244 $134.68 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 10 $134.68 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 14 $134.68 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 50 $134.69 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 100 $134.695 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 2 $134.70 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 75 $134.69 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 25 $134.69 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 39 $134.68 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $134.67 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 30 $134.67 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $134.67 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $134.67 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 21 $134.64 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $134.65 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $134.65 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $134.66 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $134.66 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 10 $134.66 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 84 $134.65 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $134.65 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 103 $134.66 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 97 $134.66 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 20 $134.66 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 30 $134.65 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 444 $134.64 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $134.64 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 2 $134.63 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 10 $134.64 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $134.62 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 3 $134.63 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 3 $134.63 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 10 $134.62 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 10 $134.62 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $134.62 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $134.64 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $134.64 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $134.63 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 26 $134.64 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 74 $134.64 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 14 $134.64 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $134.64 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 253 $134.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 202 $134.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $134.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $134.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $134.62 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 14 $134.62 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 2 $134.63 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 10 $134.63 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 78 $134.63 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 13 $134.65 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 3 $134.64 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 11 $134.65 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $134.65 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 10 $134.65 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 26 $134.65 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $134.65 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 11 $134.66 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 10 $134.66 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 10 $134.66 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $134.66 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 19 $134.66 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 11 $134.66 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 10 $134.66 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 10 $134.66 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $134.66 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 222 $134.66 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 6 $134.67 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 9 $134.67 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 100 $134.67 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 7 $134.67 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 65 $134.68 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 35 $134.68 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 35 $134.68 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 65 $134.68 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 49 $134.65 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 26 $134.65 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 125 $134.65 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 38 $134.65 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 62 $134.65 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 1 $134.65 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $134.65 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $134.65 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 100 $134.66 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $134.66 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $134.66 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 1 $134.67 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 60 $134.67 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 23 $134.67 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 93 $134.67 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 100 $134.68 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $134.69 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 30 $134.69 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $134.68 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 7 $134.67 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $134.67 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 22 $134.67 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 78 $134.67 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 1 $134.67 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 70 $134.68 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 5 $134.68 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 50 $134.68 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 8 $134.68 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 14 $134.68 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 60 $134.68 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 1 $134.70 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $134.70 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $134.70 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 100 $134.69 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 60 $134.695 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 60 $134.69 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 70 $134.69 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 100 $134.69 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 10 $134.69 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 100 $134.69 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 10 $134.69 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 40 $134.70 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 40 $134.68 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 20 $134.69 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 76 $134.70 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $134.70 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $134.70 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 20 $134.69 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 5 $134.67 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $134.66 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $134.67 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 100 $134.68 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $134.68 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $134.67 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 6 $134.67 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 47 $134.65 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 47 $134.65 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 50 $134.66 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 1 $134.66 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 18 $134.64 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 82 $134.64 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 18 $134.64 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 50 $134.65 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $134.65 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 50 $134.65 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $134.64 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 4 $134.64 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 26 $134.64 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 3 $134.64 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 74 $134.64 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $134.65 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 39 $134.66 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $134.66 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $134.66 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $134.65 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 20 $134.65 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 11 $134.65 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 9 $134.65 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 40 $134.65 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 60 $134.64 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 10 $134.64 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 9 $134.63 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $134.64 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $134.64 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $134.64 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $134.63 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 90 $134.60 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $134.60 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $134.59 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 30 $134.59 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $134.59 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $134.59 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 69 $134.59 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 13 $134.60 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 56 $134.60 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 10 $134.60 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 10 $134.60 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $134.61 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $134.63 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $134.64 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 56 $134.64 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $134.66 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $134.66 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $134.66 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $134.67 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 10 $134.67 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 60 $134.67 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 20 $134.67 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 99 $134.66 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 1 $134.66 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $134.66 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 10 $134.66 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $134.66 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 18 $134.64 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 207 $134.64 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 50 $134.62 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 50 $134.62 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $134.62 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 1 $134.62 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 2 $134.65 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $134.65 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 51 $134.65 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $134.65 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $134.65 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 100 $134.66 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 97 $134.66 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 18 $134.67 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $134.67 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $134.67 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $134.68 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 100 $134.685 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 100 $134.685 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 100 $134.685 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 100 $134.685 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 1 $134.69 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 8 $134.72 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 1 $134.72 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $134.70 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 57 $134.71 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 43 $134.71 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $134.71 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $134.71 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $134.71 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 43 $134.71 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $134.72 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 116 $134.73 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $134.73 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 66 $134.73 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 34 $134.73 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 10 $134.73 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 10 $134.73 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 14 $134.73 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 5 $134.75 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 82 $134.75 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 19 $134.75 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $134.73 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $134.73 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $134.73 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 1 $134.745 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 51 $134.74 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 32 $134.74 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 87 $134.75 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 13 $134.75 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 13 $134.75 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 1 $134.79 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $134.78 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 50 $134.80 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 14 $134.80 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 5 $134.80 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 83 $134.75 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 17 $134.745 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 100 $134.745 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 13 $134.74 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $134.74 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $134.74 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 77 $134.75 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 23 $134.75 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 18 $134.75 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 70 $134.75 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $134.77 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $134.77 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $134.77 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $134.77 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $134.77 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $134.77 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $134.78 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 34 $134.75 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 66 $134.75 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $134.75 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $134.75 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $134.75 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 100 $134.77 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 12 $134.76 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 96 $134.74 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 27 $134.71 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 8 $134.71 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 4 $134.71 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $134.70 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 2 $134.70 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 82 $134.72 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 18 $134.72 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 2 $134.72 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 14 $134.72 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 18 $134.72 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $134.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $134.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 56 $134.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $134.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $134.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $134.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $134.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $134.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $134.63 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 50 $134.63 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 2 $134.63 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 10 $134.63 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 2 $134.63 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 1 $134.63 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 1 $134.63 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 85 $134.57 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 115 $134.57 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $134.57 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 50 $134.58 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 50 $134.58 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 50 $134.58 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 18 $134.57 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 47 $134.56 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 1 $134.56 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 52 $134.56 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $134.56 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 1 $134.57 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 47 $134.58 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 1 $134.58 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 1 $134.58 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 1 $134.58 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 50 $134.58 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 50 $134.58 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 1 $134.59 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 9 $134.57 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 40 $134.57 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 20 $134.51 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 17 $134.50 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 33 $134.49 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 21 $134.45 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 2 $134.43 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 6 $134.43 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 9 $134.43 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 50 $134.45 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 50 $134.45 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 5 $134.45 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 100 $134.45 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 100 $134.45 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 76 $134.46 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 12 $134.46 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 100 $134.46 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 80 $134.49 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 15 $134.48 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 10 $134.48 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 100 $134.50 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 207 $134.49 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 100 $134.505 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 224 $134.53 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 61 $134.53 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 39 $134.53 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 84 $134.53 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 16 $134.53 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 100 $134.54 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 15 $134.56 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 24 $134.56 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 10 $134.56 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 4 $134.57 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 13 $134.60 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 2 $134.63 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $134.63 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 2 $134.62 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 8 $134.61 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 12 $134.61 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 180 $134.60 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 180 $134.60 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 5 $134.59 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 5 $134.59 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 7 $134.59 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 8 $134.59 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 200 $134.60 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 89 $134.64 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 11 $134.64 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $134.65 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 23 $134.72 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 10 $134.71 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 100 $134.72 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 100 $134.72 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 30 $134.71 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 5 $134.71 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $134.72 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 15 $134.72 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 85 $134.72 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 12 $134.71 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 4 $134.71 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 50 $134.71 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 1 $134.71 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 37 $134.28 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 90 $134.28 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 105 $134.28 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 100 $134.27 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 100 $134.27 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 100 $134.27 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 12 $134.25 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 100 $134.25 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 10 $134.25 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 100 $134.25 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 100 $134.27 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 52 $134.29 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1 $134.29 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 26 $134.28 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $134.28 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $134.26 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 100 $134.30 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 7 $134.29 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 13 $134.25 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 10 $134.25 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 45 $134.27 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 20 $134.29 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 100 $134.31 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 15 $134.30 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 51 $134.30 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $134.30 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 11 $134.29 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 2 $134.29 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $134.29 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 53 $134.29 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 39 $134.29 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 8 $134.29 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $134.29 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 1 $134.25 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 12 $134.31 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 7 $134.33 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 20 $134.33 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 100 $134.355 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $134.34 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 11 $134.34 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 1 $134.35 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 20 $134.36 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $134.39 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 12 $134.39 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 144 $134.39 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 6 $134.39 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 1 $134.40 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 1 $134.415 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 99 $134.415 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 1 $134.415 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 3 $134.40 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 50 $134.39 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 50 $134.39 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 48 $134.36 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 48 $134.36 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 11 $134.36 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 1 $134.34 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 100 $134.35 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 70 $134.35 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 3 $134.35 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 1 $134.35 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 4 $134.37 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 6 $134.37 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 100 $134.37 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 43 $134.36 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 21 $134.36 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 24 $134.36 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 12 $134.36 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 64 $134.38 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 12 $134.38 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 12 $134.38 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 12 $134.38 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 38 $134.40 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 21 $134.40 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 17 $134.40 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 24 $134.40 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 76 $134.41 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 12 $134.41 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 12 $134.41 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 12 $134.41 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 60 $134.44 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 15 $134.44 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 57 $134.44 Automatic Execution
 15:29:40 - 10-Jul-26
Unknown* 100 $134.435 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 12 $134.44 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 1 $134.41 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 100 $134.40 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 100 $134.39 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 160 $134.38 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 4 $134.405 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 13 $134.41 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 66 $134.41 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 44 $134.41 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 1 $134.40 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 1 $134.40 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 80 $134.39 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 33 $134.39 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 43 $134.39 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 16 $134.39 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 84 $134.39 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 15 $134.39 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 56 $134.39 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 38 $134.39 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 73 $134.39 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 100 $134.39 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 11 $134.37 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 100 $134.37 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 15 $134.38 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 37 $134.38 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 10 $134.36 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 10 $134.36 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 70 $134.34 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 5 $134.34 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 100 $134.33 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 63 $134.33 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 52 $134.33 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 11 $134.36 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 76 $134.36 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 8 $134.36 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 11 $134.36 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 7 $134.34 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 40 $134.35 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 5 $134.34 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $134.33 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 10 $134.31 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 7 $134.28 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 2 $134.28 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 10 $134.29 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 100 $134.31 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 12 $134.31 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 2 $134.32 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 22 $134.33 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 23 $134.33 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 10 $134.34 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 99 $134.34 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 1 $134.34 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 100 $134.355 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 1 $134.36 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 100 $134.37 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 100 $134.38 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 100 $134.39 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 100 $134.40 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 100 $134.40 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 100 $134.415 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 50 $134.41 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 1 $134.41 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 1 $134.41 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 100 $134.43 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 1 $134.425 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 3 $134.42 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 99 $134.43 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 1 $134.43 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 73 $134.43 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 10 $134.44 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 27 $134.44 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 65 $134.44 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 8 $134.44 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 7 $134.41 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 7 $134.41 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 15 $134.39 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 22 $134.39 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 108 $134.39 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 100 $134.36 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 100 $134.36 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 19 $134.36 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 10 $134.35 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 8 $134.38 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 94 $134.42 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 10 $134.42 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 39 $134.42 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 33 $134.42 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 28 $134.42 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 16 $134.44 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 100 $134.43 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 7 $134.44 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 16 $134.44 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 2 $134.44 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 3 $134.43 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 299 $134.43 Automatic Execution
 15:20:26 - 10-Jul-26
Buy* 1 $134.43 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 100 $134.43 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 3 $134.39 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 1 $134.39 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 21 $134.40 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 7 $134.42 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 5 $134.44 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 95 $134.44 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 5 $134.45 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $134.45 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 22 $134.45 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2 $134.45 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $134.45 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 5 $134.45 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 5 $134.46 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $134.46 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 4 $134.47 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 50 $134.47 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 100 $134.49 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 100 $134.49 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 1 $134.475 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 6 $134.49 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 93 $134.48 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 100 $134.505 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 1 $134.485 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 100 $134.51 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 1 $134.51 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 6 $134.52 Automatic Execution
 15:17:18 - 10-Jul-26
Unknown* 3 $134.53 Automatic Execution
 15:17:16 - 10-Jul-26
Unknown* 3 $134.53 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 5 $134.46 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 69 $134.43 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 10 $134.43 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 5 $134.47 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $134.44 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 88 $134.44 Automatic Execution
 15:06:05 - 10-Jul-26
Buy* 5 $134.47 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 50 $134.45 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 3 $134.45 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $134.47 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $134.47 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 6 $134.46 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 100 $134.46 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 1 $134.45 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 1 $134.44 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 5 $134.40 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 10 $134.40 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 13 $134.40 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 100 $134.40 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 100 $134.40 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 77 $134.42 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 100 $134.425 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 100 $134.45 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $134.44 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $134.44 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $134.44 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $134.44 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 100 $134.425 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 100 $134.435 Automatic Execution
 15:04:54 - 10-Jul-26
Unknown* 100 $134.435 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 53 $134.41 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 100 $134.41 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 28 $134.41 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 10 $134.41 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 100 $134.42 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 1 $134.42 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 20 $134.42 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 38 $134.42 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 100 $134.435 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 21 $134.435 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 6 $134.44 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 2 $134.43 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 7 $134.43 Automatic Execution
 15:03:12 - 10-Jul-26
Unknown* 1 $134.40 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 1 $134.39 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 1 $134.39 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 8 $134.38 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 1 $134.365 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 9 $134.35 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 1 $134.38 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 1 $134.38 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 62 $134.35 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 100 $134.35 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 32 $134.35 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 6 $134.35 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 62 $134.35 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 3 $134.35 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 4 $134.37 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 3 $134.38 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 20 $134.42 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 1 $134.43 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 1 $134.44 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 100 $134.43 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 100 $134.43 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 10 $134.43 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 1 $134.49 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 2 $134.49 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 2 $134.49 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 100 $134.49 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 1 $134.48 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 164 $134.47 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 2 $134.47 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 11 $134.46 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 19 $134.46 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 19 $134.45 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 100 $134.45 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 3 $134.45 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 1 $134.45 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 60 $134.42 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 70 $134.42 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 12 $134.42 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 1 $134.37 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 1 $134.42 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 100 $134.41 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 88 $134.41 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 12 $134.40 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 100 $134.41 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 64 $134.42 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 80 $134.41 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 202 $134.41 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 76 $134.43 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 1 $134.43 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 76 $134.43 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 1 $134.43 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 1 $134.43 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 1 $134.44 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 1 $134.435 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 6 $134.45 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 19 $134.44 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $134.44 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 28 $134.42 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 5 $134.42 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 7 $134.43 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 12 $134.42 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 10 $134.43 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 22 $134.43 Automatic Execution
 15:00:15 - 10-Jul-26
Buy* 55 $134.49 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $134.45 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 100 $134.45 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 5 $134.45 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 4 $134.45 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 8 $134.45 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 1 $134.45 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 100 $134.46 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 1 $134.53 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 50 $134.53 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 77 $134.53 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 77 $134.53 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 35 $134.53 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 7 $134.53 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $134.51 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 1 $134.50 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 91 $134.50 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 100 $134.49 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 100 $134.49 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 14 $134.49 Automatic Execution
 14:58:59 - 10-Jul-26
Unknown* 9 $134.49 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 5 $134.52 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 1 $134.46 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 100 $134.48 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 2 $134.48 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 1 $134.48 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 16 $134.48 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 100 $134.49 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 14 $134.49 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 16 $134.51 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 91 $134.52 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 9 $134.52 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 1 $134.53 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 100 $134.54 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 500 $134.54 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 6 $134.55 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 3 $134.56 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 1 $134.54 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 15 $134.55 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 11 $134.54 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 8 $134.56 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 1 $134.60 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 1 $134.58 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 19 $134.59 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 1 $134.59 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 100 $134.62 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 8 $134.63 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 100 $134.63 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 2 $134.70 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 11 $134.69 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 6 $134.69 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 100 $134.69 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 100 $134.69 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 31 $134.69 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 69 $134.68 Automatic Execution
 14:54:29 - 10-Jul-26
Unknown* 100 $134.66 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 5 $134.66 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 50 $134.65 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 1 $134.65 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 61 $134.65 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 5 $134.61 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 1 $134.62 Automatic Execution
 14:52:34 - 10-Jul-26
Unknown* 10 $134.65 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 6 $134.66 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 100 $134.65 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 100 $134.65 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 100 $134.65 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 1 $134.63 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 6 $134.64 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 2 $134.64 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 5 $134.66 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 2 $134.665 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 98 $134.64 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 1 $134.68 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 28 $134.68 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 1 $134.69 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 100 $134.70 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 1 $134.70 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 1 $134.73 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 19 $134.68 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 2 $134.68 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 79 $134.68 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 61 $134.67 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 1 $134.67 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 9 $134.67 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 129 $134.67 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 62 $134.67 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 39 $134.67 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 6 $134.65 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 27 $134.65 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 47 $134.65 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 514 $134.60 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 24 $134.63 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 46 $134.63 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 18 $134.62 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 18 $134.62 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 100 $134.60 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 100 $134.60 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 94 $134.62 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 6 $134.62 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 94 $134.61 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 6 $134.61 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 94 $134.61 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 100 $134.61 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 20 $134.60 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 59 $134.60 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 100 $134.57 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 100 $134.57 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 100 $134.57 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 100 $134.67 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 24 $134.67 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 1 $134.66 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 49 $134.68 Automatic Execution
 14:35:05 - 10-Jul-26
Sell* 1 $134.68 Automatic Execution
 14:35:05 - 10-Jul-26
Sell* 63 $134.69 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 100 $134.71 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 10 $134.70 Automatic Execution
 14:34:27 - 10-Jul-26
Unknown* 2 $134.70 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 22 $134.70 Automatic Execution
 14:33:37 - 10-Jul-26
Sell* 1 $134.72 Automatic Execution
 14:33:37 - 10-Jul-26
Unknown* 100 $134.745 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 60 $134.74 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 50 $134.76 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 35 $134.77 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 50 $134.78 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 1 $134.78 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 3 $134.77 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 5 $134.75 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 1 $134.73 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 3 $134.72 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 10 $134.73 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 100 $134.74 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 7 $134.74 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 100 $134.74 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 28 $134.805 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $134.84 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 1 $134.79 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 39 $134.79 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 1 $134.79 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 1 $134.86 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 1 $134.85 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 1 $134.85 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 100 $134.84 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 6 $134.82 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 50 $134.81 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 10 $134.80 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 3 $134.80 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 14 $134.80 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 3 $134.78 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 7 $134.78 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 2 $134.78 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 10 $134.76 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 5 $134.78 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 5 $134.78 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 1 $134.71 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 2 $134.71 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 1 $134.75 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 1 $134.70 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 1 $134.63 Automatic Execution
 14:27:11 - 10-Jul-26
Sell* 6 $134.64 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 1 $134.64 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 1 $134.665 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 24 $134.66 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 1 $134.68 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 14 $134.715 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 1 $134.72 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 8 $134.73 Automatic Execution
 14:25:35 - 10-Jul-26
Buy* 1 $134.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $134.73 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $134.73 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $134.72 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 82 $134.71 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 10 $134.71 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 53 $134.71 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 47 $134.71 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 100 $134.71 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 20 $134.70 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 30 $134.70 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 1 $134.73 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 100 $134.77 Automatic Execution
 14:24:39 - 10-Jul-26
Sell* 50 $134.78 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 10 $134.81 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $134.83 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 10 $134.835 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 1 $134.85 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 40 $134.87 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 22 $134.94 Automatic Execution
 14:22:02 - 10-Jul-26
Sell* 77 $134.94 Automatic Execution
 14:22:02 - 10-Jul-26
Sell* 1 $134.96 Automatic Execution
 14:22:02 - 10-Jul-26
Sell* 3 $134.97 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 1 $135.03 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 1 $135.00 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 1 $135.05 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 1 $135.04 Automatic Execution
 14:20:25 - 10-Jul-26
Unknown* 18 $135.03 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 18 $135.03 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 2 $135.03 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 98 $135.03 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 2 $135.02 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 9 $135.03 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 1 $135.03 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 6 $135.04 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 7 $135.03 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 20 $135.00 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 68 $135.01 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 2 $135.08 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 2 $135.07 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 5 $135.07 Automatic Execution
 14:17:43 - 10-Jul-26
Buy* 30 $135.06 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 6 $135.06 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 60 $135.06 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 5 $135.03 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 1 $135.03 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 5 $135.045 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 1 $135.06 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 30 $135.06 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 5 $135.04 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 5 $135.03 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 34 $135.01 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 1 $135.00 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 1 $135.00 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 2 $135.00 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 2 $135.00 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 200 $135.00 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 1 $135.01 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 100 $135.05 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 10 $135.06 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 100 $135.10 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 100 $135.10 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 100 $135.10 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 54 $135.10 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 46 $135.10 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 36 $135.10 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 11 $135.10 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 11 $135.10 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 11 $135.10 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 11 $135.10 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 11 $135.10 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 9 $135.10 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 2 $135.09 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 1 $135.32 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 7 $135.32 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 60 $135.31 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 1 $135.29 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 7 $135.29 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 100 $135.31 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 1 $135.33 Automatic Execution
 14:04:52 - 10-Jul-26
Unknown* 100 $135.31 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 28 $135.33 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 1 $135.295 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 1 $135.31 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 1 $135.32 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 10 $135.33 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 3 $135.33 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 10 $135.33 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 2 $135.33 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 2 $135.33 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 3 $135.37 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 100 $135.37 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 2 $135.37 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 1 $135.53 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 1 $135.53 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 100 $135.48 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $135.49 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 10 $135.49 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 18 $135.49 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 1 $135.52 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $135.53 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $135.53 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 10 $135.53 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 8 $135.53 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 11 $135.53 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 1 $135.55 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 28 $135.62 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $135.62 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 2 $135.585 Automatic Execution
 13:58:25 - 10-Jul-26
Buy* 2 $135.585 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 5 $135.61 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 58 $135.60 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 9 $135.55 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 10 $135.54 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 1 $135.54 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 100 $135.54 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 3 $135.55 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 10 $135.58 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 10 $135.58 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 1 $135.58 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 100 $135.58 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 6 $135.64 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 1 $135.58 Automatic Execution
 13:55:35 - 10-Jul-26
Sell* 100 $135.60 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 7 $135.59 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 93 $135.59 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 50 $135.59 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 100 $135.60 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 50 $135.60 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 4 $135.62 Automatic Execution
 13:54:37 - 10-Jul-26
Unknown* 10 $135.64 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 1 $135.66 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 5 $135.61 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 33 $135.60 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 1 $135.60 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 67 $135.60 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 52 $135.60 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 2 $135.56 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 41 $135.61 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 18 $135.61 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 15 $135.62 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 88 $135.62 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 10 $135.65 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 7 $135.72 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 1 $135.64 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 1 $135.57 Automatic Execution
 13:33:25 - 10-Jul-26
Buy* 20 $135.57 Automatic Execution
 13:33:25 - 10-Jul-26
Buy* 40 $135.57 Automatic Execution
 13:33:25 - 10-Jul-26
Sell* 1 $135.51 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 1 $135.52 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 98 $135.50 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 1 $135.51 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 1 $135.51 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 50 $135.53 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 80 $135.53 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 20 $135.53 Automatic Execution
 13:30:19 - 10-Jul-26
Buy* 48 $135.57 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 83 $135.54 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 59 $135.54 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 54 $135.54 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 13 $135.54 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 87 $135.54 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 87 $135.54 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 3 $135.54 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 59 $135.54 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 1 $135.54 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 10 $135.54 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 11 $135.555 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 10 $135.58 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 39 $135.58 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 3 $135.56 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 3 $135.59 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 3 $135.59 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 3 $135.575 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 1 $135.60 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 1 $135.60 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 1 $135.60 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 100 $135.64 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 26 $135.64 Automatic Execution
 13:23:35 - 10-Jul-26
Buy* 10 $135.64 Automatic Execution
 13:23:35 - 10-Jul-26
Buy* 15 $135.64 Automatic Execution
 13:23:35 - 10-Jul-26
Buy* 85 $135.64 Automatic Execution
 13:23:35 - 10-Jul-26
Buy* 20 $135.61 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 1 $135.60 Automatic Execution
 13:23:15 - 10-Jul-26
Buy* 10 $135.60 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 5 $135.57 Automatic Execution
 13:22:34 - 10-Jul-26
Sell* 10 $135.57 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 10 $135.64 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 5 $135.64 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 4 $135.59 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 1 $135.59 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 5 $135.62 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 1 $135.63 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 1 $135.63 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 1 $135.63 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 3 $135.67 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 11 $135.67 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 1 $135.67 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 3 $135.71 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 50 $135.68 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 100 $135.68 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 30 $135.68 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 70 $135.68 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 5 $135.69 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 10 $135.69 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 1 $135.74 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 11 $135.74 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 20 $135.77 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 10 $135.75 Automatic Execution
 13:18:35 - 10-Jul-26
Sell* 10 $135.75 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 2 $135.78 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 20 $135.78 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 10 $135.78 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 5 $135.78 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 113 $135.78 Automatic Execution
 13:18:12 - 10-Jul-26
Buy* 1 $135.75 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 22 $135.75 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 100 $135.75 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 100 $135.75 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 14 $135.75 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 74 $135.75 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 10 $135.74 Automatic Execution
 13:17:38 - 10-Jul-26
Sell* 100 $135.75 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 96 $135.75 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 100 $135.75 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 4 $135.75 Automatic Execution
 13:17:35 - 10-Jul-26
Unknown* 100 $135.75 Automatic Execution
 13:17:35 - 10-Jul-26
Unknown* 100 $135.75 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 1 $135.76 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 5 $135.74 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 1 $135.75 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 54 $135.75 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 6 $135.78 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 10 $135.78 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 10 $135.78 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 10 $135.79 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 3 $135.795 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 2 $135.765 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 1 $135.79 Automatic Execution
 12:59:37 - 10-Jul-26
Unknown* 2 $135.765 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 28 $135.75 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 29 $135.80 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 29 $135.80 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 1 $135.815 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 1 $135.815 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 100 $135.90 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 148 $135.91 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 10 $135.91 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 87 $135.91 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 13 $135.91 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 58 $135.92 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 100 $135.92 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 100 $135.92 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 10 $135.94 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 10 $135.93 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 35 $135.92 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 35 $135.92 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 10 $135.94 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 12 $135.94 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 35 $135.95 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 1 $135.93 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 12 $135.93 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 16 $135.92 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 2 $135.87 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 6 $135.91 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 1 $135.91 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 16 $135.87 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 100 $135.85 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 5 $135.85 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 5 $135.85 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 1 $135.85 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 1 $135.85 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 3 $135.79 Automatic Execution
 12:53:59 - 10-Jul-26
Unknown* 2 $135.78 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 10 $135.81 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 100 $135.82 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 1 $135.81 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 1 $135.87 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 1 $135.81 Automatic Execution
 12:51:21 - 10-Jul-26
Sell* 1 $135.81 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 5 $135.82 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 92 $135.78 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 8 $135.78 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 18 $135.79 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 5 $135.81 Automatic Execution
 12:50:44 - 10-Jul-26
Buy* 200 $135.80 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 1 $135.79 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 36 $135.78 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 14 $135.78 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 1 $135.78 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 5 $135.73 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 13 $135.74 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 10 $135.74 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 56 $135.74 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 100 $135.74 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 11 $135.68 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 41 $135.68 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 100 $135.70 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 1 $135.70 Automatic Execution
 12:48:54 - 10-Jul-26
Unknown* 10 $135.76 Automatic Execution
 12:48:40 - 10-Jul-26
Unknown* 100 $135.76 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 24 $135.76 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 15 $135.76 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 12 $135.81 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 46 $135.81 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 100 $135.81 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 10 $135.81 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 10 $135.81 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 6 $135.85 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 10 $135.82 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 53 $135.82 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 100 $135.82 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 1 $135.80 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 10 $135.77 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 146 $135.75 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 11 $135.75 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 39 $135.75 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 10 $135.75 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 1 $135.74 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 10 $135.74 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 17 $135.74 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 30 $135.74 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 9 $135.74 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 1 $135.75 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 5 $135.72 Automatic Execution
 12:46:44 - 10-Jul-26
Unknown* 50 $135.70 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 4 $135.70 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 11 $135.69 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 13 $135.68 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 10 $135.68 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 1 $135.62 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 2 $135.59 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 12 $135.62 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 12 $135.62 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 10 $135.62 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 2 $135.61 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 1 $135.59 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 45 $135.59 Automatic Execution
 12:28:35 - 10-Jul-26
Unknown* 100 $135.58 Automatic Execution
 12:27:55 - 10-Jul-26
Sell* 3 $135.57 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 100 $135.64 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $135.61 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 50 $135.63 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 50 $135.63 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $135.64 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 50 $135.63 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 4 $135.64 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 7 $135.69 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 55 $135.69 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 24 $135.69 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 1 $135.68 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 2 $135.68 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 100 $135.68 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 100 $135.68 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 68 $135.68 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 100 $135.67 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 1 $135.64 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 50 $135.63 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 9 $135.63 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 10 $135.61 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 8 $135.61 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 10 $135.62 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 50 $135.59 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 9 $135.59 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 10 $135.61 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 10 $135.61 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 19 $135.60 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 10 $135.60 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 9 $135.60 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 19 $135.51 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 1 $135.51 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 5 $135.51 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 1 $135.49 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 100 $135.49 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 19 $135.48 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 1 $135.47 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 94 $135.48 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 6 $135.48 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 1 $135.51 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 22 $135.51 Automatic Execution
 12:22:12 - 10-Jul-26
Buy* 100 $135.50 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 19 $135.49 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 100 $135.49 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 1 $135.49 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 100 $135.49 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 100 $135.49 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 1 $135.48 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 18 $135.47 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 100 $135.47 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 14 $135.47 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 99 $135.47 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 1 $135.47 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 15 $135.49 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 100 $135.46 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 100 $135.48 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 7 $135.49 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 1 $135.49 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 100 $135.52 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 1 $135.50 Automatic Execution
 12:18:44 - 10-Jul-26
Buy* 1 $135.56 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 1 $135.54 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 21 $135.54 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 100 $135.54 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 10 $135.515 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 1 $135.53 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 93 $135.52 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 7 $135.52 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 66 $135.53 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $135.83 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 100 $135.87 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 56 $135.87 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 2 $135.85 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 30 $135.79 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 13 $135.79 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 10 $135.79 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 5 $135.80 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 18 $135.80 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 12 $135.79 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 6 $135.77 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 20 $135.76 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 100 $135.76 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 37 $135.75 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 7 $135.75 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 3 $135.74 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 10 $135.70 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 1 $135.70 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 1 $135.68 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 10 $135.67 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 3 $135.67 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 100 $135.64 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 10 $135.63 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 11 $135.64 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 53 $135.63 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 58 $135.63 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 42 $135.63 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 10 $135.63 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 36 $135.63 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $135.65 Automatic Execution
 11:49:36 - 10-Jul-26
Unknown* 2 $135.65 Automatic Execution
 11:48:59 - 10-Jul-26
Buy* 2 $135.67 Automatic Execution
 11:48:54 - 10-Jul-26
Buy* 4 $135.68 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 25 $135.65 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 4 $135.65 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 11 $135.65 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 18 $135.64 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 1 $135.64 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 1 $135.64 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 22 $135.64 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 1 $135.60 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 48 $135.59 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 4 $135.58 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 100 $135.61 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 1 $135.60 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 10 $135.60 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 7 $135.63 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 4 $135.62 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 10 $135.61 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 3 $135.61 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 14 $135.67 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 8 $135.695 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 4 $135.57 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 99 $135.49 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 1 $135.50 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 43 $135.51 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 1 $135.49 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 100 $135.51 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 1 $135.54 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 8 $135.54 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 1 $135.585 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 1 $135.57 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 100 $135.55 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 100 $135.55 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 100 $135.53 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 5 $135.51 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 1 $135.51 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 1 $135.54 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 10 $135.54 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 10 $135.52 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 100 $135.53 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 1 $135.55 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 81 $135.55 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 10 $135.55 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 2 $135.53 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 3 $135.53 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 10 $135.55 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 2 $135.56 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 20 $135.48 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 3 $135.48 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 50 $135.52 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 1 $135.54 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 1 $135.54 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 50 $135.585 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 50 $135.52 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 50 $135.53 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 100 $135.53 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 1 $135.54 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 50 $135.585 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 50 $135.585 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 50 $135.585 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 5 $135.63 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 4 $135.63 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 7 $135.62 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 93 $135.62 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $135.62 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 55 $135.62 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 12 $135.54 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 66 $135.61 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 346 $135.61 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 20 $135.61 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 2 $135.61 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 57 $135.61 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 1 $135.61 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 3 $135.56 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 4 $135.55 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 10 $135.53 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 4 $135.54 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 50 $135.53 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 5 $135.51 Automatic Execution
 11:18:28 - 10-Jul-26
Unknown* 88 $135.50 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 10 $135.50 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 86 $135.50 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 4 $135.50 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 5 $135.50 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 5 $135.50 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 4 $135.50 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 1 $135.50 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 48 $135.47 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 1 $135.48 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 3 $135.50 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 58 $135.50 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 1 $135.55 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 74 $135.60 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $135.60 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 20 $135.58 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 35 $135.54 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 20 $135.58 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 3 $135.57 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 2 $135.56 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 16 $135.54 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 29 $135.54 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 5 $135.54 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 23 $135.54 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 15 $135.54 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 50 $134.84 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 50 $134.84 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 68 $134.80 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 11 $134.80 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 17 $134.80 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 100 $134.715 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $134.715 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 95 $134.76 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $134.76 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 5 $134.76 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 10 $134.78 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 11 $134.80 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 200 $134.80 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 100 $134.785 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 5 $134.72 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 44 $134.80 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $134.80 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $134.80 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $134.80 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 1 $134.89 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 9 $134.89 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 1 $134.89 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 9 $134.89 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 10 $134.92 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 50 $134.92 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 10 $134.97 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 18 $134.97 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 18 $134.97 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 18 $134.94 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 2 $134.99 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 15 $134.98 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 50 $134.95 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 10 $134.95 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 50 $134.95 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 10 $134.92 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 12 $134.92 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 10 $134.87 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 9 $134.87 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 10 $134.86 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 1 $134.95 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 50 $134.95 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 1 $134.95 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 66 $134.86 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 11 $134.81 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 212 $134.80 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 10 $134.80 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 60 $135.31 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 171 $134.80 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 1 $135.30 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 71 $134.80 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 73 $135.34 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 200 $134.80 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 100 $135.34 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 2 $134.81 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 1 $135.34 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 9 $134.81 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 16 $135.35 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 63 $134.86 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 1 $135.35 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 79 $134.86 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 2 $135.35 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 79 $134.86 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 28 $135.34 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 21 $134.86 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $134.50 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 72 $135.34 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 4 $134.80 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $134.50 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 28 $135.35 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 4 $134.80 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $134.49 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 72 $135.35 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 4 $134.81 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 100 $134.49 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 30 $135.37 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 99 $134.80 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 100 $134.48 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 100 $135.37 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 1 $134.80 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 100 $134.46 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 1 $135.47 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 23 $134.80 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 98 $134.55 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 4 $135.39 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $134.80 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 100 $134.53 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 4 $135.39 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 4 $134.80 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 1 $134.58 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 40 $135.32 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 96 $134.80 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 43 $134.40 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $135.35 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 8 $134.80 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 1 $134.26 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 10 $135.34 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 4 $134.80 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 1 $134.14 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 7 $135.34 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 4 $134.785 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 417 $134.14 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 10 $135.34 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 50 $134.84 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 100 $134.09 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 5 $135.33 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 4 $134.68 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 1 $134.17 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 10 $135.32 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 4 $134.70 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 14 $134.18 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 42 $135.32 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 21 $134.76 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 100 $134.21 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 46 $135.32 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 21 $134.76 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 23 $134.39 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 54 $135.32 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 12 $134.73 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $134.40 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 1 $135.31 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 11 $134.73 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 13 $134.42 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 10 $135.31 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 1 $134.72 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 40 $134.425 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 10 $135.31 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 12 $134.69 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 100 $134.42 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 1 $135.24 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 93 $134.69 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 60 $134.43 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 11 $135.30 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 100 $134.69 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 55 $134.43 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 1 $135.30 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 11 $134.69 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 45 $134.43 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 100 $135.26 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 132 $134.69 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 100 $134.44 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 100 $135.28 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 167 $134.69 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 40 $134.44 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 34 $135.30 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 33 $134.69 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 200 $134.44 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 65 $135.30 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 10 $134.69 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 100 $134.44 Automatic Execution
 09:47:41 - 10-Jul-26
Unknown* 5 $135.245 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 68 $134.69 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 50 $134.44 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 50 $135.32 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 32 $134.69 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 100 $134.535 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 65 $135.32 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 9 $134.75 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 1 $134.59 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $135.33 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 100 $134.75 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 6 $134.58 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 13 $135.25 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 100 $134.75 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 1 $134.58 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $135.14 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 43 $134.77 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 23 $134.56 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 1 $135.14 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 65 $134.75 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 5 $134.47 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 1 $135.13 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 1 $134.72 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 15 $134.55 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 35 $135.21 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 1 $134.67 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 10 $134.55 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 31 $135.205 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 15 $134.67 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 1 $134.50 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 5 $135.26 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 15 $134.67 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 50 $134.39 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 5 $135.28 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 1 $134.67 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 50 $134.39 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 50 $135.26 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 21 $134.67 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 1 $134.30 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 13 $135.21 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 11 $134.67 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 3 $134.28 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1 $133.25 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 11 $135.20 Automatic Execution
 10:45:58 - 10-Jul-26
Unknown* 100 $134.65 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 1 $134.21 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 100 $133.24 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $134.21 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 1 $133.54 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $134.21 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 100 $133.25 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 17 $133.00 Ordinary
 09:13:37 - 10-Jul-26
Buy* 1 $133.00 Ordinary
 09:13:37 - 10-Jul-26
Buy* 5 $132.50 Ordinary
 08:10:18 - 10-Jul-26
Sell* 1 $132.34 Ordinary
 07:13:24 - 10-Jul-26
Sell* 9 $132.34 Ordinary
 07:13:24 - 10-Jul-26
Sell* 10 $132.33 Ordinary
 05:50:16 - 10-Jul-26
Sell* 10 $132.33 Ordinary
 05:50:16 - 10-Jul-26
Sell* 20 $132.33 Ordinary
 05:50:16 - 10-Jul-26
Sell* 1 $132.33 Ordinary
 05:50:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84