| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $157.99 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 100 | $157.99 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 13 | $157.99 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 100 | $157.99 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 100 | $157.99 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 3 | $158.00 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 4 | $158.00 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 8 | $158.00 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 8 | $157.99 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 1 | $158.00 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 51 | $158.00 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 17 | $157.98 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 5 | $158.00 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 10 | $158.00 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 100 | $158.00 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 62 | $157.99 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 3 | $157.98 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 114 | $157.99 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 20 | $157.99 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 20 | $158.00 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 100 | $158.00 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 100 | $158.01 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 100 | $158.01 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 23 | $158.01 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 85 | $158.00 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Buy* | 3 | $158.00 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Buy* | 100 | $158.00 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Buy* | 3 | $157.99 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Buy* | 100 | $157.99 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 100 | $157.96 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 20 | $157.96 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 3 | $157.98 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 10 | $157.96 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 1 | $157.96 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 3 | $157.98 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 1 | $157.97 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 6 | $157.97 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 100 | $157.97 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 59 | $157.97 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 10 | $157.97 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 10 | $157.97 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 100 | $157.97 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 20 | $157.97 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 10 | $157.97 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 100 | $157.98 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 100 | $157.98 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 110 | $157.99 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 1 | $158.02 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 35 | $158.00 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 100 | $158.00 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 5 | $158.00 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 50 | $158.02 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 25 | $158.02 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 25 | $158.02 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 5 | $158.00 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 10 | $158.00 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 10 | $157.97 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 3 | $157.98 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 41 | $157.98 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 3 | $157.98 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 3 | $157.99 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 100 | $158.005 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 10 | $158.03 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 22 | $158.03 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 1 | $158.03 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 100 | $158.03 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 3 | $158.03 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 12 | $158.04 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 6 | $158.01 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Unknown* | 21 | $158.00 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 3 | $157.98 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 3 | $157.98 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 18 | $157.99 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 1 | $157.93 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 20 | $157.87 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 50 | $157.92 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 50 | $157.92 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 50 | $157.89 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 6 | $157.865 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 63 | $157.85 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 2 | $157.85 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 10 | $157.84 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 10 | $157.84 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 1 | $157.84 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 10 | $157.84 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 41 | $157.84 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 10 | $157.84 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 100 | $157.85 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 1 | $157.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $157.85 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 53 | $157.73 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 47 | $157.73 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $157.89 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 10 | $157.88 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $157.87 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 9 | $157.84 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 8 | $157.82 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 20 | $157.82 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $157.82 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 10 | $157.72 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $157.72 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 63 | $157.73 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $157.79 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $157.76 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $157.74 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $157.74 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $157.73 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $157.73 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $157.73 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 58 | $157.73 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 38 | $157.69 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Sell* | 62 | $157.71 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 38 | $157.71 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 100 | $157.71 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 20 | $157.71 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Buy* | 42 | $157.73 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 100 | $157.715 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 100 | $157.715 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 1 | $157.70 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 5 | $157.73 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 5 | $157.73 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 5 | $157.73 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 5 | $157.73 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 5 | $157.73 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 5 | $157.73 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 5 | $157.73 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 5 | $157.71 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 5 | $157.71 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 6 | $157.73 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 39 | $157.73 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 11 | $157.73 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 80 | $157.71 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 1 | $157.71 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 7 | $157.71 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 12 | $157.71 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 1 | $157.71 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 1 | $157.70 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 1 | $157.70 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 1 | $157.70 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 6 | $157.71 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 66 | $157.71 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 34 | $157.71 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 66 | $157.70 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 34 | $157.70 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 66 | $157.70 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 34 | $157.70 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 100 | $157.70 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 100 | $157.69 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 100 | $157.69 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 10 | $157.64 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Sell* | 10 | $157.64 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Sell* | 10 | $157.64 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Sell* | 20 | $157.68 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 5 | $157.72 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Buy* | 85 | $157.70 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Buy* | 15 | $157.70 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Buy* | 6 | $157.70 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Buy* | 100 | $157.70 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Buy* | 45 | $157.70 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Buy* | 10 | $157.70 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Buy* | 10 | $157.70 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Buy* | 9 | $157.70 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Buy* | 8 | $157.70 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Buy* | 1 | $157.68 | Automatic Execution |
15:48:52 - 18-Sep-26 |
| Buy* | 6 | $157.66 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 4 | $157.65 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 1 | $157.62 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 4 | $157.65 | Automatic Execution |
15:48:35 - 18-Sep-26 |
| Buy* | 100 | $157.64 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 1 | $157.61 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Sell* | 16 | $157.61 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Sell* | 5 | $157.63 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 7 | $157.61 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 98 | $157.645 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Sell* | 98 | $157.66 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 5 | $157.67 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Sell* | 10 | $157.65 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 5 | $157.67 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 100 | $157.67 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 20 | $157.65 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 20 | $157.65 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 4 | $157.67 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 99 | $157.65 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 2 | $157.64 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 1 | $157.64 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Sell* | 4 | $157.615 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 12 | $157.615 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 31 | $157.62 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Buy* | 50 | $157.63 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 100 | $157.63 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 40 | $157.62 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 5 | $157.62 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 10 | $157.61 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 10 | $157.56 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Sell* | 14 | $157.60 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Unknown* | 17 | $157.62 | Automatic Execution |
15:47:18 - 18-Sep-26 |
| Sell* | 1 | $157.60 | Automatic Execution |
15:47:18 - 18-Sep-26 |
| Sell* | 70 | $157.61 | Automatic Execution |
15:47:18 - 18-Sep-26 |
| Sell* | 10 | $157.61 | Automatic Execution |
15:47:18 - 18-Sep-26 |
| Sell* | 30 | $157.61 | Automatic Execution |
15:47:18 - 18-Sep-26 |
| Sell* | 1 | $157.62 | Automatic Execution |
15:47:18 - 18-Sep-26 |
| Sell* | 6 | $157.63 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 14 | $157.63 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Sell* | 1 | $157.63 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Sell* | 20 | $157.65 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 31 | $157.65 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 29 | $157.65 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Buy* | 1 | $157.69 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Sell* | 14 | $157.67 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Sell* | 100 | $157.67 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Sell* | 2 | $157.67 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Sell* | 96 | $157.68 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Sell* | 12 | $157.68 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Sell* | 100 | $157.68 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Sell* | 100 | $157.68 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Buy* | 10 | $157.71 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 100 | $157.70 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 5 | $157.70 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 6 | $157.69 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Sell* | 100 | $157.67 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 61 | $157.68 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 47 | $157.68 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 1 | $157.69 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 1 | $157.69 | Automatic Execution |
15:45:50 - 18-Sep-26 |
| Buy* | 99 | $157.74 | Automatic Execution |
15:27:43 - 18-Sep-26 |
| Buy* | 1 | $157.74 | Automatic Execution |
15:27:43 - 18-Sep-26 |
| Buy* | 10 | $157.73 | Automatic Execution |
15:27:33 - 18-Sep-26 |
| Buy* | 3 | $157.73 | Automatic Execution |
15:27:33 - 18-Sep-26 |
| Buy* | 100 | $157.73 | Automatic Execution |
15:27:33 - 18-Sep-26 |
| Buy* | 1 | $157.71 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Buy* | 100 | $157.71 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Buy* | 4 | $157.70 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Buy* | 1 | $157.70 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Sell* | 126 | $157.69 | Automatic Execution |
15:27:24 - 18-Sep-26 |
| Sell* | 374 | $157.69 | Automatic Execution |
15:27:24 - 18-Sep-26 |
| Buy* | 4 | $157.69 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 5 | $157.69 | Automatic Execution |
15:27:18 - 18-Sep-26 |
| Sell* | 1 | $157.675 | Automatic Execution |
15:27:18 - 18-Sep-26 |
| Sell* | 100 | $157.675 | Automatic Execution |
15:27:18 - 18-Sep-26 |
| Buy* | 1 | $157.68 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Buy* | 68 | $157.69 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Buy* | 100 | $157.69 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Buy* | 30 | $157.73 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 100 | $157.71 | Automatic Execution |
15:25:21 - 18-Sep-26 |
| Buy* | 1 | $157.70 | Automatic Execution |
15:25:21 - 18-Sep-26 |
| Buy* | 5 | $157.70 | Automatic Execution |
15:25:21 - 18-Sep-26 |
| Buy* | 1 | $157.69 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Buy* | 30 | $157.69 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Sell* | 1 | $157.66 | Automatic Execution |
15:22:52 - 18-Sep-26 |
| Sell* | 10 | $157.67 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Buy* | 100 | $157.71 | Automatic Execution |
15:22:21 - 18-Sep-26 |
| Sell* | 1 | $157.63 | Automatic Execution |
15:21:57 - 18-Sep-26 |
| Buy* | 12 | $157.67 | Automatic Execution |
15:21:23 - 18-Sep-26 |
| Buy* | 2 | $157.66 | Automatic Execution |
15:21:23 - 18-Sep-26 |
| Buy* | 20 | $157.66 | Automatic Execution |
15:21:23 - 18-Sep-26 |
| Buy* | 89 | $157.65 | Automatic Execution |
15:21:01 - 18-Sep-26 |
| Buy* | 11 | $157.65 | Automatic Execution |
15:21:01 - 18-Sep-26 |
| Buy* | 33 | $157.535 | Automatic Execution |
15:20:19 - 18-Sep-26 |
| Sell* | 1 | $157.50 | Automatic Execution |
15:20:08 - 18-Sep-26 |
| Sell* | 11 | $157.52 | Automatic Execution |
15:20:08 - 18-Sep-26 |
| Sell* | 5 | $157.52 | Automatic Execution |
15:20:08 - 18-Sep-26 |
| Sell* | 1 | $157.54 | Automatic Execution |
15:20:08 - 18-Sep-26 |
| Sell* | 100 | $157.54 | Automatic Execution |
15:20:08 - 18-Sep-26 |
| Sell* | 3 | $157.57 | Automatic Execution |
15:20:08 - 18-Sep-26 |
| Sell* | 10 | $157.57 | Automatic Execution |
15:20:08 - 18-Sep-26 |
| Sell* | 11 | $157.57 | Automatic Execution |
15:20:08 - 18-Sep-26 |
| Sell* | 100 | $157.62 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Buy* | 1 | $157.66 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Buy* | 10 | $157.66 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Buy* | 90 | $157.64 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Buy* | 87 | $157.64 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Buy* | 13 | $157.64 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Buy* | 100 | $157.63 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Buy* | 2 | $157.62 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Buy* | 65 | $157.63 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Buy* | 100 | $157.63 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Buy* | 10 | $157.62 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Sell* | 37 | $157.58 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Sell* | 2 | $157.58 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Sell* | 10 | $157.58 | Automatic Execution |
15:19:38 - 18-Sep-26 |
| Buy* | 20 | $157.60 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 20 | $157.595 | Automatic Execution |
15:19:28 - 18-Sep-26 |
| Sell* | 12 | $157.58 | Automatic Execution |
15:19:28 - 18-Sep-26 |
| Sell* | 100 | $157.60 | Automatic Execution |
15:19:28 - 18-Sep-26 |
| Sell* | 1 | $157.60 | Automatic Execution |
15:19:28 - 18-Sep-26 |
| Sell* | 5 | $157.60 | Automatic Execution |
15:19:27 - 18-Sep-26 |
| Sell* | 2 | $157.61 | Automatic Execution |
15:19:27 - 18-Sep-26 |
| Sell* | 98 | $157.61 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Sell* | 11 | $157.62 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Sell* | 10 | $157.63 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Buy* | 97 | $157.69 | Automatic Execution |
15:19:12 - 18-Sep-26 |
| Sell* | 100 | $157.69 | Automatic Execution |
15:19:12 - 18-Sep-26 |
| Sell* | 7 | $157.69 | Automatic Execution |
15:19:12 - 18-Sep-26 |
| Buy* | 3 | $157.71 | Automatic Execution |
15:19:12 - 18-Sep-26 |
| Sell* | 10 | $157.73 | Automatic Execution |
15:18:40 - 18-Sep-26 |
| Buy* | 60 | $157.74 | Automatic Execution |
15:18:37 - 18-Sep-26 |
| Buy* | 40 | $157.74 | Automatic Execution |
15:18:37 - 18-Sep-26 |
| Sell* | 100 | $157.70 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Sell* | 17 | $157.70 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Sell* | 8 | $157.70 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Sell* | 12 | $157.70 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Sell* | 10 | $157.70 | Automatic Execution |
15:18:24 - 18-Sep-26 |
| Sell* | 14 | $157.70 | Automatic Execution |
15:18:24 - 18-Sep-26 |
| Sell* | 10 | $157.70 | Automatic Execution |
15:18:24 - 18-Sep-26 |
| Sell* | 100 | $157.71 | Automatic Execution |
15:18:24 - 18-Sep-26 |
| Buy* | 1 | $157.74 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Sell* | 7 | $157.70 | Automatic Execution |
15:17:52 - 18-Sep-26 |
| Sell* | 100 | $157.72 | Automatic Execution |
15:17:38 - 18-Sep-26 |
| Buy* | 20 | $157.77 | Automatic Execution |
15:17:16 - 18-Sep-26 |
| Buy* | 20 | $157.75 | Automatic Execution |
15:17:11 - 18-Sep-26 |
| Buy* | 20 | $157.75 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Buy* | 1 | $157.76 | Automatic Execution |
15:16:30 - 18-Sep-26 |
| Buy* | 4 | $157.76 | Automatic Execution |
15:16:30 - 18-Sep-26 |
| Sell* | 9 | $157.74 | Automatic Execution |
15:16:21 - 18-Sep-26 |
| Sell* | 7 | $157.74 | Automatic Execution |
15:16:17 - 18-Sep-26 |
| Sell* | 1 | $157.74 | Automatic Execution |
15:16:17 - 18-Sep-26 |
| Buy* | 8 | $157.79 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 100 | $157.79 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 1 | $157.79 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 14 | $157.58 | Automatic Execution |
14:58:15 - 18-Sep-26 |
| Sell* | 23 | $157.58 | Automatic Execution |
14:58:15 - 18-Sep-26 |
| Sell* | 7 | $157.59 | Automatic Execution |
14:58:15 - 18-Sep-26 |
| Sell* | 29 | $157.61 | Automatic Execution |
14:58:15 - 18-Sep-26 |
| Sell* | 100 | $157.61 | Automatic Execution |
14:58:15 - 18-Sep-26 |
| Sell* | 12 | $157.61 | Automatic Execution |
14:58:15 - 18-Sep-26 |
| Sell* | 20 | $157.61 | Automatic Execution |
14:58:15 - 18-Sep-26 |
| Sell* | 14 | $157.62 | Automatic Execution |
14:57:33 - 18-Sep-26 |
| Sell* | 4 | $157.62 | Automatic Execution |
14:57:33 - 18-Sep-26 |
| Sell* | 11 | $157.62 | Automatic Execution |
14:57:33 - 18-Sep-26 |
| Sell* | 20 | $157.62 | Automatic Execution |
14:57:33 - 18-Sep-26 |
| Sell* | 13 | $157.62 | Automatic Execution |
14:57:33 - 18-Sep-26 |
| Sell* | 15 | $157.62 | Automatic Execution |
14:57:33 - 18-Sep-26 |
| Sell* | 67 | $157.62 | Automatic Execution |
14:57:33 - 18-Sep-26 |
| Sell* | 12 | $157.64 | Automatic Execution |
14:56:52 - 18-Sep-26 |
| Sell* | 1 | $157.64 | Automatic Execution |
14:56:52 - 18-Sep-26 |
| Sell* | 3 | $157.65 | Automatic Execution |
14:56:36 - 18-Sep-26 |
| Sell* | 2 | $157.65 | Automatic Execution |
14:56:36 - 18-Sep-26 |
| Sell* | 20 | $157.65 | Automatic Execution |
14:56:36 - 18-Sep-26 |
| Sell* | 78 | $157.65 | Automatic Execution |
14:56:24 - 18-Sep-26 |
| Sell* | 22 | $157.65 | Automatic Execution |
14:56:24 - 18-Sep-26 |
| Sell* | 14 | $157.65 | Automatic Execution |
14:56:24 - 18-Sep-26 |
| Sell* | 24 | $157.65 | Automatic Execution |
14:56:24 - 18-Sep-26 |
| Sell* | 100 | $157.65 | Automatic Execution |
14:56:24 - 18-Sep-26 |
| Sell* | 13 | $157.66 | Automatic Execution |
14:56:20 - 18-Sep-26 |
| Sell* | 7 | $157.68 | Automatic Execution |
14:56:20 - 18-Sep-26 |
| Sell* | 1 | $157.69 | Automatic Execution |
14:56:20 - 18-Sep-26 |
| Sell* | 1 | $157.73 | Automatic Execution |
14:56:20 - 18-Sep-26 |
| Sell* | 3 | $157.73 | Automatic Execution |
14:56:20 - 18-Sep-26 |
| Sell* | 11 | $157.73 | Automatic Execution |
14:56:20 - 18-Sep-26 |
| Sell* | 10 | $157.73 | Automatic Execution |
14:56:20 - 18-Sep-26 |
| Sell* | 35 | $157.75 | Automatic Execution |
14:56:20 - 18-Sep-26 |
| Sell* | 67 | $157.76 | Automatic Execution |
14:56:20 - 18-Sep-26 |
| Sell* | 14 | $157.76 | Automatic Execution |
14:56:20 - 18-Sep-26 |
| Sell* | 21 | $157.76 | Automatic Execution |
14:56:20 - 18-Sep-26 |
| Sell* | 1 | $157.76 | Automatic Execution |
14:56:20 - 18-Sep-26 |
| Sell* | 10 | $157.82 | Automatic Execution |
14:54:56 - 18-Sep-26 |
| Buy* | 1 | $157.86 | Automatic Execution |
14:54:54 - 18-Sep-26 |
| Sell* | 26 | $157.80 | Automatic Execution |
14:54:46 - 18-Sep-26 |
| Sell* | 2 | $157.82 | Automatic Execution |
14:54:46 - 18-Sep-26 |
| Buy* | 1 | $157.87 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 95 | $157.87 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 2 | $157.86 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 15 | $157.85 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 31 | $157.82 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Buy* | 10 | $157.82 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Buy* | 100 | $157.81 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Buy* | 100 | $157.80 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Buy* | 9 | $157.80 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Buy* | 2 | $157.79 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Buy* | 5 | $157.77 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Sell* | 21 | $157.71 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 5 | $157.72 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 1 | $157.72 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 2 | $157.75 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 1 | $157.75 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 1 | $157.75 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 18 | $157.71 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Buy* | 1 | $157.75 | Automatic Execution |
14:52:26 - 18-Sep-26 |
| Buy* | 1 | $157.72 | Automatic Execution |
14:52:21 - 18-Sep-26 |
| Sell* | 10 | $157.72 | Automatic Execution |
14:51:53 - 18-Sep-26 |
| Sell* | 6 | $157.72 | Automatic Execution |
14:51:53 - 18-Sep-26 |
| Sell* | 17 | $157.72 | Automatic Execution |
14:51:53 - 18-Sep-26 |
| Sell* | 9 | $157.72 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Buy* | 1 | $157.74 | Automatic Execution |
14:51:43 - 18-Sep-26 |
| Sell* | 2 | $157.69 | Automatic Execution |
14:51:32 - 18-Sep-26 |
| Sell* | 5 | $157.69 | Automatic Execution |
14:51:26 - 18-Sep-26 |
| Sell* | 20 | $157.72 | Automatic Execution |
14:51:15 - 18-Sep-26 |
| Sell* | 400 | $157.75 | Automatic Execution |
14:51:09 - 18-Sep-26 |
| Sell* | 1 | $157.70 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 2 | $157.80 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 1 | $157.81 | Automatic Execution |
14:49:16 - 18-Sep-26 |
| Sell* | 2 | $157.78 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Sell* | 20 | $157.78 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 100 | $157.78 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Sell* | 1 | $157.78 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 100 | $157.79 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Buy* | 1 | $157.79 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Sell* | 3 | $157.755 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Sell* | 100 | $157.755 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Sell* | 3 | $157.755 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Sell* | 100 | $157.755 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Sell* | 100 | $157.74 | Automatic Execution |
14:48:48 - 18-Sep-26 |
| Sell* | 1 | $157.74 | Automatic Execution |
14:48:48 - 18-Sep-26 |
| Buy* | 1 | $157.77 | Automatic Execution |
14:48:44 - 18-Sep-26 |
| Buy* | 100 | $157.77 | Automatic Execution |
14:48:44 - 18-Sep-26 |
| Buy* | 20 | $157.76 | Automatic Execution |
14:48:44 - 18-Sep-26 |
| Buy* | 100 | $157.68 | Automatic Execution |
14:48:27 - 18-Sep-26 |
| Sell* | 10 | $157.68 | Automatic Execution |
14:48:27 - 18-Sep-26 |
| Sell* | 10 | $157.68 | Automatic Execution |
14:48:27 - 18-Sep-26 |
| Sell* | 6 | $157.68 | Automatic Execution |
14:48:27 - 18-Sep-26 |
| Sell* | 10 | $157.68 | Automatic Execution |
14:48:27 - 18-Sep-26 |
| Sell* | 2 | $157.68 | Automatic Execution |
14:48:27 - 18-Sep-26 |
| Sell* | 39 | $157.69 | Automatic Execution |
14:48:27 - 18-Sep-26 |
| Sell* | 39 | $157.69 | Automatic Execution |
14:48:27 - 18-Sep-26 |
| Sell* | 11 | $157.69 | Automatic Execution |
14:48:27 - 18-Sep-26 |
| Sell* | 1 | $157.70 | Automatic Execution |
14:48:18 - 18-Sep-26 |
| Buy* | 100 | $157.72 | Automatic Execution |
14:47:58 - 18-Sep-26 |
| Sell* | 7 | $157.72 | Automatic Execution |
14:47:58 - 18-Sep-26 |
| Sell* | 10 | $157.72 | Automatic Execution |
14:47:29 - 18-Sep-26 |
| Sell* | 2 | $157.72 | Automatic Execution |
14:47:29 - 18-Sep-26 |
| Buy* | 100 | $157.76 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Buy* | 1 | $157.76 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Sell* | 101 | $157.72 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 3 | $157.72 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 1 | $157.72 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 74 | $157.72 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 3 | $157.72 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 23 | $157.72 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 1 | $157.72 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 1 | $157.75 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 1 | $157.73 | Automatic Execution |
14:46:16 - 18-Sep-26 |
| Buy* | 22 | $157.71 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Sell* | 20 | $157.68 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Buy* | 35 | $157.67 | Automatic Execution |
14:45:58 - 18-Sep-26 |
| Sell* | 2 | $157.59 | Automatic Execution |
14:45:38 - 18-Sep-26 |
| Buy* | 35 | $157.66 | Automatic Execution |
14:45:25 - 18-Sep-26 |
| Buy* | 100 | $157.64 | Automatic Execution |
14:45:24 - 18-Sep-26 |
| Sell* | 39 | $157.64 | Automatic Execution |
14:45:24 - 18-Sep-26 |
| Buy* | 20 | $157.66 | Automatic Execution |
14:29:58 - 18-Sep-26 |
| Buy* | 1 | $157.65 | Automatic Execution |
14:29:58 - 18-Sep-26 |
| Sell* | 7 | $157.59 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 8 | $157.59 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 100 | $157.59 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 4 | $157.615 | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Buy* | 5 | $157.65 | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Sell* | 100 | $157.63 | Automatic Execution |
14:29:15 - 18-Sep-26 |
| Buy* | 1 | $157.63 | Automatic Execution |
14:29:15 - 18-Sep-26 |
| Buy* | 1 | $157.63 | Automatic Execution |
14:29:15 - 18-Sep-26 |
| Sell* | 16 | $157.59 | Automatic Execution |
14:28:44 - 18-Sep-26 |
| Sell* | 100 | $157.59 | Automatic Execution |
14:28:44 - 18-Sep-26 |
| Sell* | 84 | $157.60 | Automatic Execution |
14:28:44 - 18-Sep-26 |
| Sell* | 25 | $157.60 | Automatic Execution |
14:28:44 - 18-Sep-26 |
| Sell* | 17 | $157.60 | Automatic Execution |
14:28:44 - 18-Sep-26 |
| Sell* | 1 | $157.59 | Automatic Execution |
14:28:44 - 18-Sep-26 |
| Sell* | 85 | $157.60 | Automatic Execution |
14:28:35 - 18-Sep-26 |
| Sell* | 1 | $157.60 | Automatic Execution |
14:28:35 - 18-Sep-26 |
| Sell* | 10 | $157.60 | Automatic Execution |
14:28:35 - 18-Sep-26 |
| Sell* | 31 | $157.60 | Automatic Execution |
14:28:35 - 18-Sep-26 |
| Sell* | 25 | $157.62 | Automatic Execution |
14:28:35 - 18-Sep-26 |
| Sell* | 1 | $157.62 | Automatic Execution |
14:27:23 - 18-Sep-26 |
| Sell* | 10 | $157.62 | Automatic Execution |
14:27:23 - 18-Sep-26 |
| Buy* | 100 | $157.63 | Automatic Execution |
14:27:22 - 18-Sep-26 |
| Sell* | 46 | $157.63 | Automatic Execution |
14:27:22 - 18-Sep-26 |
| Sell* | 150 | $157.63 | Automatic Execution |
14:27:22 - 18-Sep-26 |
| Sell* | 10 | $157.64 | Automatic Execution |
14:27:22 - 18-Sep-26 |
| Sell* | 10 | $157.64 | Automatic Execution |
14:27:22 - 18-Sep-26 |
| Sell* | 20 | $157.64 | Automatic Execution |
14:27:22 - 18-Sep-26 |
| Buy* | 1 | $157.66 | Automatic Execution |
14:26:53 - 18-Sep-26 |
| Sell* | 1 | $157.64 | Automatic Execution |
14:26:44 - 18-Sep-26 |
| Sell* | 36 | $157.63 | Automatic Execution |
14:26:38 - 18-Sep-26 |
| Sell* | 100 | $157.64 | Automatic Execution |
14:26:38 - 18-Sep-26 |
| Sell* | 100 | $157.64 | Automatic Execution |
14:26:38 - 18-Sep-26 |
| Sell* | 3 | $157.66 | Automatic Execution |
14:26:38 - 18-Sep-26 |
| Sell* | 5 | $157.64 | Automatic Execution |
14:26:38 - 18-Sep-26 |
| Sell* | 4 | $157.64 | Automatic Execution |
14:26:38 - 18-Sep-26 |
| Sell* | 1 | $157.68 | Automatic Execution |
14:26:14 - 18-Sep-26 |
| Sell* | 97 | $157.66 | Automatic Execution |
14:26:13 - 18-Sep-26 |
| Unknown* | 15 | $157.69 | Automatic Execution |
14:26:10 - 18-Sep-26 |
| Buy* | 1 | $157.68 | Automatic Execution |
14:26:10 - 18-Sep-26 |
| Buy* | 100 | $157.68 | Automatic Execution |
14:26:10 - 18-Sep-26 |
| Buy* | 1 | $157.66 | Automatic Execution |
14:26:10 - 18-Sep-26 |
| Buy* | 1 | $157.66 | Automatic Execution |
14:26:10 - 18-Sep-26 |
| Buy* | 100 | $157.66 | Automatic Execution |
14:26:10 - 18-Sep-26 |
| Buy* | 1 | $157.66 | Automatic Execution |
14:26:10 - 18-Sep-26 |
| Buy* | 3 | $157.64 | Automatic Execution |
14:26:04 - 18-Sep-26 |
| Sell* | 10 | $157.63 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Sell* | 21 | $157.63 | Automatic Execution |
14:25:39 - 18-Sep-26 |
| Unknown* | 100 | $157.655 | Automatic Execution |
14:25:38 - 18-Sep-26 |
| Unknown* | 100 | $157.655 | Automatic Execution |
14:25:38 - 18-Sep-26 |
| Unknown* | 100 | $157.655 | Automatic Execution |
14:25:38 - 18-Sep-26 |
| Unknown* | 100 | $157.655 | Automatic Execution |
14:25:38 - 18-Sep-26 |
| Sell* | 10 | $157.64 | Automatic Execution |
14:25:38 - 18-Sep-26 |
| Sell* | 10 | $157.64 | Automatic Execution |
14:25:38 - 18-Sep-26 |
| Sell* | 10 | $157.64 | Automatic Execution |
14:25:38 - 18-Sep-26 |
| Unknown* | 4 | $157.66 | Automatic Execution |
14:25:38 - 18-Sep-26 |
| Buy* | 100 | $157.67 | Automatic Execution |
14:25:21 - 18-Sep-26 |
| Buy* | 1 | $157.68 | Automatic Execution |
14:25:21 - 18-Sep-26 |
| Buy* | 2 | $157.66 | Automatic Execution |
14:25:20 - 18-Sep-26 |
| Unknown* | 89 | $157.635 | Automatic Execution |
14:25:19 - 18-Sep-26 |
| Sell* | 5 | $157.61 | Automatic Execution |
14:25:04 - 18-Sep-26 |
| Sell* | 2 | $157.61 | Automatic Execution |
14:24:57 - 18-Sep-26 |
| Sell* | 47 | $157.61 | Automatic Execution |
14:24:53 - 18-Sep-26 |
| Sell* | 2 | $157.60 | Automatic Execution |
14:24:49 - 18-Sep-26 |
| Sell* | 10 | $157.61 | Automatic Execution |
14:24:08 - 18-Sep-26 |
| Sell* | 10 | $157.63 | Automatic Execution |
14:23:57 - 18-Sep-26 |
| Sell* | 18 | $157.63 | Automatic Execution |
14:23:57 - 18-Sep-26 |
| Buy* | 3 | $157.65 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 5 | $157.62 | Automatic Execution |
14:22:27 - 18-Sep-26 |
| Buy* | 2 | $157.62 | Automatic Execution |
14:22:27 - 18-Sep-26 |
| Buy* | 100 | $157.62 | Automatic Execution |
14:22:27 - 18-Sep-26 |
| Buy* | 3 | $157.60 | Automatic Execution |
14:22:08 - 18-Sep-26 |
| Buy* | 100 | $157.61 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Sell* | 6 | $157.59 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Buy* | 10 | $157.62 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Buy* | 24 | $157.62 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Sell* | 100 | $157.62 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Sell* | 76 | $157.62 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Sell* | 12 | $157.64 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Sell* | 36 | $157.60 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Sell* | 100 | $157.62 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Sell* | 10 | $157.62 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Sell* | 20 | $157.63 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Sell* | 100 | $157.65 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Unknown* | 25 | $157.65 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Sell* | 6 | $157.63 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Sell* | 2 | $157.64 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Unknown* | 100 | $157.65 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Sell* | 6 | $157.65 | Automatic Execution |
14:21:12 - 18-Sep-26 |
| Sell* | 20 | $157.63 | Automatic Execution |
14:21:12 - 18-Sep-26 |
| Sell* | 22 | $157.64 | Automatic Execution |
14:21:12 - 18-Sep-26 |
| Sell* | 10 | $157.64 | Automatic Execution |
14:21:12 - 18-Sep-26 |
| Sell* | 10 | $157.64 | Automatic Execution |
14:21:12 - 18-Sep-26 |
| Sell* | 220 | $157.63 | Automatic Execution |
14:21:12 - 18-Sep-26 |
| Sell* | 10 | $157.63 | Automatic Execution |
14:21:03 - 18-Sep-26 |
| Sell* | 71 | $157.63 | Automatic Execution |
14:21:03 - 18-Sep-26 |
| Sell* | 1 | $157.63 | Automatic Execution |
14:21:03 - 18-Sep-26 |
| Sell* | 227 | $157.63 | Automatic Execution |
14:21:03 - 18-Sep-26 |
| Buy* | 1 | $157.67 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Buy* | 11 | $157.64 | Automatic Execution |
14:20:55 - 18-Sep-26 |
| Buy* | 1 | $157.63 | Automatic Execution |
14:20:39 - 18-Sep-26 |
| Buy* | 12 | $157.60 | Automatic Execution |
14:20:12 - 18-Sep-26 |
| Buy* | 1 | $157.61 | Automatic Execution |
14:20:12 - 18-Sep-26 |
| Buy* | 5 | $157.61 | Automatic Execution |
14:20:12 - 18-Sep-26 |
| Buy* | 59 | $157.59 | Automatic Execution |
14:20:10 - 18-Sep-26 |
| Buy* | 1 | $157.59 | Automatic Execution |
14:20:10 - 18-Sep-26 |
| Buy* | 13 | $157.59 | Automatic Execution |
14:20:10 - 18-Sep-26 |
| Buy* | 28 | $157.59 | Automatic Execution |
14:20:10 - 18-Sep-26 |
| Buy* | 71 | $157.58 | Automatic Execution |
14:20:10 - 18-Sep-26 |
| Buy* | 1 | $157.58 | Automatic Execution |
14:20:10 - 18-Sep-26 |
| Buy* | 1 | $157.58 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Sell* | 100 | $157.55 | Automatic Execution |
14:19:22 - 18-Sep-26 |
| Sell* | 100 | $157.56 | Automatic Execution |
14:19:22 - 18-Sep-26 |
| Sell* | 100 | $157.55 | Automatic Execution |
14:19:22 - 18-Sep-26 |
| Sell* | 100 | $157.55 | Automatic Execution |
14:19:22 - 18-Sep-26 |
| Sell* | 17 | $157.55 | Automatic Execution |
14:19:22 - 18-Sep-26 |
| Sell* | 83 | $157.55 | Automatic Execution |
14:19:22 - 18-Sep-26 |
| Sell* | 17 | $157.55 | Automatic Execution |
14:19:22 - 18-Sep-26 |
| Sell* | 100 | $157.56 | Automatic Execution |
14:19:22 - 18-Sep-26 |
| Buy* | 60 | $157.57 | Automatic Execution |
14:19:22 - 18-Sep-26 |
| Buy* | 100 | $157.57 | Automatic Execution |
14:19:22 - 18-Sep-26 |
| Sell* | 100 | $157.55 | Automatic Execution |
14:19:22 - 18-Sep-26 |
| Unknown* | 100 | $157.57 | Automatic Execution |
14:19:22 - 18-Sep-26 |
| Buy* | 1 | $157.58 | Automatic Execution |
14:19:22 - 18-Sep-26 |
| Buy* | 74 | $157.58 | Automatic Execution |
14:19:22 - 18-Sep-26 |
| Buy* | 26 | $157.58 | Automatic Execution |
14:19:22 - 18-Sep-26 |
| Sell* | 50 | $157.545 | Automatic Execution |
14:19:09 - 18-Sep-26 |
| Sell* | 15 | $157.53 | Automatic Execution |
14:19:07 - 18-Sep-26 |
| Buy* | 100 | $157.55 | Automatic Execution |
14:19:07 - 18-Sep-26 |
| Buy* | 2 | $157.58 | Automatic Execution |
14:18:52 - 18-Sep-26 |
| Buy* | 1 | $157.58 | Automatic Execution |
14:18:52 - 18-Sep-26 |
| Unknown* | 1 | $157.52 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Unknown* | 38 | $157.52 | Automatic Execution |
14:18:11 - 18-Sep-26 |
| Unknown* | 38 | $157.52 | Automatic Execution |
14:18:11 - 18-Sep-26 |
| Sell* | 10 | $157.52 | Automatic Execution |
14:18:11 - 18-Sep-26 |
| Sell* | 4 | $157.52 | Automatic Execution |
14:18:11 - 18-Sep-26 |
| Sell* | 24 | $157.52 | Automatic Execution |
14:18:11 - 18-Sep-26 |
| Sell* | 24 | $157.52 | Automatic Execution |
14:18:11 - 18-Sep-26 |
| Sell* | 38 | $157.52 | Automatic Execution |
14:18:11 - 18-Sep-26 |
| Sell* | 38 | $157.52 | Automatic Execution |
14:18:11 - 18-Sep-26 |
| Sell* | 38 | $157.52 | Automatic Execution |
14:18:11 - 18-Sep-26 |
| Sell* | 38 | $157.52 | Automatic Execution |
14:18:11 - 18-Sep-26 |
| Sell* | 38 | $157.52 | Automatic Execution |
14:18:11 - 18-Sep-26 |
| Sell* | 38 | $157.52 | Automatic Execution |
14:18:11 - 18-Sep-26 |
| Sell* | 38 | $157.52 | Automatic Execution |
14:18:11 - 18-Sep-26 |
| Sell* | 38 | $157.52 | Automatic Execution |
14:18:11 - 18-Sep-26 |
| Sell* | 34 | $157.51 | Automatic Execution |
14:17:49 - 18-Sep-26 |
| Sell* | 100 | $157.52 | Automatic Execution |
14:17:49 - 18-Sep-26 |
| Buy* | 1 | $157.56 | Automatic Execution |
14:16:23 - 18-Sep-26 |
| Buy* | 10 | $157.54 | Automatic Execution |
14:16:06 - 18-Sep-26 |
| Buy* | 1 | $157.54 | Automatic Execution |
14:16:06 - 18-Sep-26 |
| Buy* | 100 | $157.52 | Automatic Execution |
14:16:04 - 18-Sep-26 |
| Sell* | 5 | $157.52 | Automatic Execution |
14:16:04 - 18-Sep-26 |
| Buy* | 60 | $157.53 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 13 | $157.51 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 26 | $157.51 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 1 | $157.51 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 23 | $157.51 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 1 | $157.48 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 100 | $157.48 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 5 | $157.47 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 1 | $157.43 | Automatic Execution |
14:15:40 - 18-Sep-26 |
| Sell* | 10 | $157.43 | Automatic Execution |
14:15:28 - 18-Sep-26 |
| Sell* | 1 | $157.43 | Automatic Execution |
14:15:28 - 18-Sep-26 |
| Sell* | 1 | $157.68 | Automatic Execution |
14:01:09 - 18-Sep-26 |
| Sell* | 69 | $157.68 | Automatic Execution |
14:01:09 - 18-Sep-26 |
| Sell* | 100 | $157.68 | Automatic Execution |
14:01:09 - 18-Sep-26 |
| Sell* | 100 | $157.68 | Automatic Execution |
14:01:09 - 18-Sep-26 |
| Sell* | 100 | $157.69 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Buy* | 100 | $157.70 | Automatic Execution |
14:01:08 - 18-Sep-26 |
| Sell* | 100 | $157.715 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Sell* | 100 | $157.715 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Sell* | 100 | $157.715 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Buy* | 1 | $157.72 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Sell* | 100 | $157.71 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Sell* | 100 | $157.71 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Sell* | 9 | $157.72 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Sell* | 91 | $157.72 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Sell* | 100 | $157.72 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Sell* | 100 | $157.71 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Sell* | 100 | $157.72 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Sell* | 4 | $157.72 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Sell* | 96 | $157.72 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Sell* | 100 | $157.72 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Sell* | 100 | $157.73 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Sell* | 12 | $157.73 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Sell* | 88 | $157.73 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Sell* | 100 | $157.73 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Buy* | 100 | $157.74 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Buy* | 3 | $157.74 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Sell* | 100 | $157.73 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Sell* | 100 | $157.73 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Buy* | 6 | $157.74 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Sell* | 6 | $157.74 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Buy* | 100 | $157.73 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Sell* | 100 | $157.73 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Unknown* | 4 | $157.74 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Buy* | 1 | $157.73 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Buy* | 6 | $157.73 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Buy* | 100 | $157.71 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Buy* | 10 | $157.70 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Buy* | 1 | $157.69 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Buy* | 1 | $157.69 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Buy* | 1 | $157.69 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Sell* | 100 | $157.69 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Buy* | 3 | $157.69 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Buy* | 2 | $157.69 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Buy* | 11 | $157.64 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Unknown* | 1 | $157.62 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Unknown* | 1 | $157.62 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Buy* | 1 | $157.62 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Buy* | 1 | $157.62 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Buy* | 1 | $157.62 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Sell* | 1 | $157.61 | Automatic Execution |
13:58:35 - 18-Sep-26 |
| Sell* | 1 | $157.63 | Automatic Execution |
13:58:34 - 18-Sep-26 |
| Sell* | 1 | $157.67 | Automatic Execution |
13:58:33 - 18-Sep-26 |
| Sell* | 1 | $157.67 | Automatic Execution |
13:58:33 - 18-Sep-26 |
| Sell* | 91 | $157.68 | Automatic Execution |
13:58:27 - 18-Sep-26 |
| Unknown* | 24 | $157.69 | Automatic Execution |
13:58:27 - 18-Sep-26 |
| Sell* | 1 | $157.68 | Automatic Execution |
13:58:27 - 18-Sep-26 |
| Sell* | 1 | $157.68 | Automatic Execution |
13:58:27 - 18-Sep-26 |
| Sell* | 17 | $157.68 | Automatic Execution |
13:58:27 - 18-Sep-26 |
| Sell* | 1 | $157.69 | Automatic Execution |
13:58:27 - 18-Sep-26 |
| Sell* | 5 | $157.69 | Automatic Execution |
13:58:27 - 18-Sep-26 |
| Buy* | 2 | $157.70 | Automatic Execution |
13:58:03 - 18-Sep-26 |
| Sell* | 100 | $157.68 | Automatic Execution |
13:58:03 - 18-Sep-26 |
| Sell* | 10 | $157.68 | Automatic Execution |
13:58:03 - 18-Sep-26 |
| Sell* | 100 | $157.68 | Automatic Execution |
13:58:03 - 18-Sep-26 |
| Sell* | 3 | $157.68 | Automatic Execution |
13:58:03 - 18-Sep-26 |
| Sell* | 100 | $157.68 | Automatic Execution |
13:58:03 - 18-Sep-26 |
| Sell* | 26 | $157.68 | Automatic Execution |
13:58:03 - 18-Sep-26 |
| Sell* | 217 | $157.68 | Automatic Execution |
13:58:03 - 18-Sep-26 |
| Sell* | 10 | $157.69 | Automatic Execution |
13:58:03 - 18-Sep-26 |
| Buy* | 100 | $157.68 | Automatic Execution |
13:58:01 - 18-Sep-26 |
| Buy* | 21 | $157.68 | Automatic Execution |
13:58:01 - 18-Sep-26 |
| Buy* | 100 | $157.67 | Automatic Execution |
13:58:01 - 18-Sep-26 |
| Sell* | 100 | $157.65 | Automatic Execution |
13:58:01 - 18-Sep-26 |
| Sell* | 10 | $157.65 | Automatic Execution |
13:58:01 - 18-Sep-26 |
| Sell* | 10 | $157.65 | Automatic Execution |
13:58:01 - 18-Sep-26 |
| Sell* | 80 | $157.65 | Automatic Execution |
13:58:01 - 18-Sep-26 |
| Sell* | 100 | $157.66 | Automatic Execution |
13:58:01 - 18-Sep-26 |
| Sell* | 20 | $157.65 | Automatic Execution |
13:58:01 - 18-Sep-26 |
| Sell* | 100 | $157.66 | Automatic Execution |
13:58:01 - 18-Sep-26 |
| Sell* | 100 | $157.665 | Automatic Execution |
13:58:01 - 18-Sep-26 |
| Sell* | 100 | $157.665 | Automatic Execution |
13:58:01 - 18-Sep-26 |
| Sell* | 39 | $157.64 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Sell* | 1 | $157.64 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Sell* | 50 | $157.65 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Sell* | 100 | $157.655 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Sell* | 49 | $157.655 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Sell* | 30 | $157.655 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Sell* | 90 | $157.655 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Sell* | 51 | $157.655 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Sell* | 10 | $157.655 | Automatic Execution |
13:57:13 - 18-Sep-26 |
| Sell* | 100 | $157.67 | Automatic Execution |
13:57:09 - 18-Sep-26 |
| Sell* | 100 | $157.67 | Automatic Execution |
13:57:09 - 18-Sep-26 |
| Sell* | 6 | $157.67 | Automatic Execution |
13:57:09 - 18-Sep-26 |
| Buy* | 1 | $157.69 | Automatic Execution |
13:57:03 - 18-Sep-26 |
| Buy* | 10 | $157.68 | Automatic Execution |
13:57:02 - 18-Sep-26 |
| Buy* | 100 | $157.65 | Automatic Execution |
13:56:59 - 18-Sep-26 |
| Buy* | 1 | $157.65 | Automatic Execution |
13:56:59 - 18-Sep-26 |
| Buy* | 100 | $157.65 | Automatic Execution |
13:56:59 - 18-Sep-26 |
| Sell* | 100 | $157.63 | Automatic Execution |
13:56:41 - 18-Sep-26 |
| Buy* | 123 | $157.62 | Automatic Execution |
13:55:55 - 18-Sep-26 |
| Buy* | 60 | $157.62 | Automatic Execution |
13:55:55 - 18-Sep-26 |
| Sell* | 4 | $157.62 | Automatic Execution |
13:55:55 - 18-Sep-26 |
| Buy* | 100 | $157.62 | Automatic Execution |
13:55:55 - 18-Sep-26 |
| Sell* | 2 | $157.62 | Automatic Execution |
13:55:55 - 18-Sep-26 |
| Sell* | 100 | $157.63 | Automatic Execution |
13:55:55 - 18-Sep-26 |
| Sell* | 100 | $157.63 | Automatic Execution |
13:55:55 - 18-Sep-26 |
| Sell* | 1 | $157.63 | Automatic Execution |
13:55:55 - 18-Sep-26 |
| Sell* | 1 | $157.63 | Automatic Execution |
13:55:55 - 18-Sep-26 |
| Sell* | 201 | $157.63 | Automatic Execution |
13:55:55 - 18-Sep-26 |
| Sell* | 100 | $157.64 | Automatic Execution |
13:55:55 - 18-Sep-26 |
| Buy* | 1 | $157.67 | Automatic Execution |
13:55:33 - 18-Sep-26 |
| Sell* | 1 | $157.67 | Automatic Execution |
13:55:33 - 18-Sep-26 |
| Buy* | 4 | $157.67 | Automatic Execution |
13:54:52 - 18-Sep-26 |
| Buy* | 100 | $157.68 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 18 | $157.67 | Automatic Execution |
13:52:30 - 18-Sep-26 |
| Buy* | 30 | $157.66 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Buy* | 16 | $157.66 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Buy* | 126 | $157.66 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Buy* | 1 | $157.65 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Buy* | 10 | $157.64 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 2 | $157.62 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Buy* | 1 | $157.62 | Automatic Execution |
13:51:20 - 18-Sep-26 |
| Buy* | 3 | $157.62 | Automatic Execution |
13:50:59 - 18-Sep-26 |
| Buy* | 100 | $157.60 | Automatic Execution |
13:50:48 - 18-Sep-26 |
| Buy* | 4 | $157.59 | Automatic Execution |
13:50:39 - 18-Sep-26 |
| Sell* | 7 | $157.58 | Automatic Execution |
13:50:13 - 18-Sep-26 |
| Sell* | 16 | $157.60 | Automatic Execution |
13:50:13 - 18-Sep-26 |
| Sell* | 8 | $157.60 | Automatic Execution |
13:50:13 - 18-Sep-26 |
| Buy* | 2 | $157.64 | Automatic Execution |
13:49:46 - 18-Sep-26 |
| Buy* | 1 | $157.64 | Automatic Execution |
13:49:11 - 18-Sep-26 |
| Sell* | 12 | $157.64 | Automatic Execution |
13:48:48 - 18-Sep-26 |
| Sell* | 1 | $157.64 | Automatic Execution |
13:48:48 - 18-Sep-26 |
| Buy* | 10 | $157.63 | Automatic Execution |
13:46:48 - 18-Sep-26 |
| Sell* | 2 | $157.55 | Automatic Execution |
13:46:48 - 18-Sep-26 |
| Sell* | 12 | $157.55 | Automatic Execution |
13:46:48 - 18-Sep-26 |
| Sell* | 100 | $157.575 | Automatic Execution |
13:46:48 - 18-Sep-26 |
| Sell* | 5 | $157.58 | Automatic Execution |
13:46:06 - 18-Sep-26 |
| Buy* | 3 | $157.59 | Automatic Execution |
13:45:42 - 18-Sep-26 |
| Buy* | 10 | $157.56 | Automatic Execution |
13:45:36 - 18-Sep-26 |
| Buy* | 1 | $157.56 | Automatic Execution |
13:45:36 - 18-Sep-26 |
| Buy* | 4 | $157.575 | Automatic Execution |
13:29:46 - 18-Sep-26 |
| Buy* | 1 | $157.56 | Automatic Execution |
13:29:00 - 18-Sep-26 |
| Buy* | 5 | $157.55 | Automatic Execution |
13:28:59 - 18-Sep-26 |
| Buy* | 2 | $157.54 | Automatic Execution |
13:28:59 - 18-Sep-26 |
| Buy* | 100 | $157.53 | Automatic Execution |
13:28:59 - 18-Sep-26 |
| Buy* | 20 | $157.53 | Automatic Execution |
13:28:59 - 18-Sep-26 |
| Buy* | 20 | $157.53 | Automatic Execution |
13:28:59 - 18-Sep-26 |
| Buy* | 20 | $157.53 | Automatic Execution |
13:28:59 - 18-Sep-26 |
| Buy* | 10 | $157.53 | Automatic Execution |
13:28:59 - 18-Sep-26 |
| Sell* | 66 | $157.475 | Automatic Execution |
13:28:36 - 18-Sep-26 |
| Sell* | 100 | $157.475 | Automatic Execution |
13:28:36 - 18-Sep-26 |
| Buy* | 100 | $157.51 | Automatic Execution |
13:27:50 - 18-Sep-26 |
| Buy* | 10 | $157.51 | Automatic Execution |
13:27:50 - 18-Sep-26 |
| Buy* | 1 | $157.50 | Automatic Execution |
13:27:50 - 18-Sep-26 |
| Buy* | 100 | $157.50 | Automatic Execution |
13:27:50 - 18-Sep-26 |
| Buy* | 100 | $157.50 | Automatic Execution |
13:27:50 - 18-Sep-26 |
| Sell* | 1 | $157.48 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Sell* | 2 | $157.49 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Sell* | 44 | $157.49 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Sell* | 373 | $157.50 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Sell* | 200 | $157.50 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Sell* | 100 | $157.50 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Sell* | 100 | $157.51 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Buy* | 100 | $157.51 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Sell* | 1 | $157.50 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Sell* | 1 | $157.51 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Sell* | 2 | $157.51 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Sell* | 2 | $157.51 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Sell* | 21 | $157.52 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Sell* | 100 | $157.52 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Sell* | 100 | $157.52 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Sell* | 1 | $157.52 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Sell* | 100 | $157.55 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Sell* | 10 | $157.56 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Sell* | 17 | $157.56 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Sell* | 1 | $157.56 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Sell* | 1 | $157.57 | Automatic Execution |
13:27:28 - 18-Sep-26 |
| Sell* | 3 | $157.59 | Automatic Execution |
13:27:28 - 18-Sep-26 |
| Sell* | 3 | $157.59 | Automatic Execution |
13:27:28 - 18-Sep-26 |
| Sell* | 10 | $157.59 | Automatic Execution |
13:27:28 - 18-Sep-26 |
| Sell* | 16 | $157.59 | Automatic Execution |
13:27:28 - 18-Sep-26 |
| Sell* | 18 | $157.59 | Automatic Execution |
13:27:28 - 18-Sep-26 |
| Sell* | 1 | $157.60 | Automatic Execution |
13:27:28 - 18-Sep-26 |
| Sell* | 3 | $157.60 | Automatic Execution |
13:27:28 - 18-Sep-26 |
| Sell* | 3 | $157.60 | Automatic Execution |
13:27:27 - 18-Sep-26 |
| Sell* | 3 | $157.60 | Automatic Execution |
13:27:27 - 18-Sep-26 |
| Sell* | 7 | $157.60 | Automatic Execution |
13:27:27 - 18-Sep-26 |
| Unknown* | 100 | $157.62 | Automatic Execution |
13:27:27 - 18-Sep-26 |
| Buy* | 1 | $157.64 | Automatic Execution |
13:27:14 - 18-Sep-26 |
| Buy* | 1 | $157.65 | Automatic Execution |
13:26:42 - 18-Sep-26 |
| Buy* | 20 | $157.64 | Automatic Execution |
13:25:32 - 18-Sep-26 |
| Sell* | 20 | $157.61 | Automatic Execution |
13:25:19 - 18-Sep-26 |
| Sell* | 1 | $157.61 | Automatic Execution |
13:25:19 - 18-Sep-26 |
| Sell* | 1 | $157.60 | Automatic Execution |
13:24:42 - 18-Sep-26 |
| Buy* | 3 | $157.65 | Automatic Execution |
13:24:42 - 18-Sep-26 |
| Sell* | 20 | $157.61 | Automatic Execution |
13:24:42 - 18-Sep-26 |
| Sell* | 6 | $157.61 | Automatic Execution |
13:24:42 - 18-Sep-26 |
| Sell* | 3 | $157.61 | Automatic Execution |
13:24:42 - 18-Sep-26 |
| Sell* | 49 | $157.61 | Automatic Execution |
13:24:42 - 18-Sep-26 |
| Buy* | 3 | $157.66 | Automatic Execution |
13:24:42 - 18-Sep-26 |
| Sell* | 3 | $157.67 | Automatic Execution |
13:24:35 - 18-Sep-26 |
| Sell* | 1 | $157.66 | Automatic Execution |
13:24:33 - 18-Sep-26 |
| Buy* | 9 | $157.66 | Automatic Execution |
13:24:33 - 18-Sep-26 |
| Buy* | 71 | $157.64 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 29 | $157.64 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 71 | $157.63 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 100 | $157.64 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 14 | $157.64 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 86 | $157.64 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Sell* | 49 | $157.61 | Automatic Execution |
13:23:54 - 18-Sep-26 |
| Sell* | 21 | $157.61 | Automatic Execution |
13:23:54 - 18-Sep-26 |
| Sell* | 3 | $157.61 | Automatic Execution |
13:23:49 - 18-Sep-26 |
| Sell* | 11 | $157.62 | Automatic Execution |
13:23:46 - 18-Sep-26 |
| Sell* | 100 | $157.62 | Automatic Execution |
13:23:46 - 18-Sep-26 |
| Sell* | 100 | $157.62 | Automatic Execution |
13:23:46 - 18-Sep-26 |
| Sell* | 6 | $157.62 | Automatic Execution |
13:23:46 - 18-Sep-26 |
| Sell* | 3 | $157.62 | Automatic Execution |
13:23:46 - 18-Sep-26 |
| Sell* | 100 | $157.635 | Automatic Execution |
13:23:12 - 18-Sep-26 |
| Buy* | 33 | $157.67 | Automatic Execution |
13:22:30 - 18-Sep-26 |
| Buy* | 1 | $157.67 | Automatic Execution |
13:22:07 - 18-Sep-26 |
| Buy* | 1 | $157.66 | Automatic Execution |
13:22:07 - 18-Sep-26 |
| Unknown* | 100 | $157.635 | Automatic Execution |
13:21:43 - 18-Sep-26 |
| Buy* | 1 | $157.66 | Automatic Execution |
13:20:28 - 18-Sep-26 |
| Buy* | 1 | $157.64 | Automatic Execution |
13:19:08 - 18-Sep-26 |
| Buy* | 1 | $157.62 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 1 | $157.62 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Buy* | 100 | $157.62 | Automatic Execution |
13:19:03 - 18-Sep-26 |
| Sell* | 9 | $157.62 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Sell* | 10 | $157.63 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Sell* | 1 | $157.63 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Sell* | 10 | $157.63 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Sell* | 50 | $157.64 | Automatic Execution |
13:18:46 - 18-Sep-26 |
| Sell* | 50 | $157.64 | Automatic Execution |
13:18:46 - 18-Sep-26 |
| Sell* | 90 | $157.64 | Automatic Execution |
13:18:46 - 18-Sep-26 |
| Sell* | 50 | $157.64 | Automatic Execution |
13:18:46 - 18-Sep-26 |
| Buy* | 1 | $157.75 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 37 | $157.71 | Automatic Execution |
13:17:00 - 18-Sep-26 |
| Buy* | 5 | $157.75 | Automatic Execution |
13:16:54 - 18-Sep-26 |
| Buy* | 24 | $157.72 | Automatic Execution |
13:16:01 - 18-Sep-26 |
| Buy* | 1 | $157.72 | Automatic Execution |
13:16:01 - 18-Sep-26 |
| Buy* | 100 | $157.72 | Automatic Execution |
13:16:01 - 18-Sep-26 |
| Sell* | 5 | $157.84 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Sell* | 21 | $157.82 | Automatic Execution |
12:58:41 - 18-Sep-26 |
| Sell* | 19 | $157.84 | Automatic Execution |
12:58:41 - 18-Sep-26 |
| Sell* | 6 | $157.84 | Automatic Execution |
12:58:41 - 18-Sep-26 |
| Sell* | 1 | $157.84 | Automatic Execution |
12:58:41 - 18-Sep-26 |
| Sell* | 100 | $157.85 | Automatic Execution |
12:58:41 - 18-Sep-26 |
| Sell* | 15 | $157.84 | Automatic Execution |
12:58:41 - 18-Sep-26 |
| Sell* | 100 | $157.85 | Automatic Execution |
12:58:41 - 18-Sep-26 |
| Sell* | 7 | $157.85 | Automatic Execution |
12:58:31 - 18-Sep-26 |
| Sell* | 15 | $157.85 | Automatic Execution |
12:58:31 - 18-Sep-26 |
| Sell* | 20 | $157.85 | Automatic Execution |
12:58:24 - 18-Sep-26 |
| Sell* | 6 | $157.91 | Automatic Execution |
12:58:24 - 18-Sep-26 |
| Sell* | 15 | $157.85 | Automatic Execution |
12:58:24 - 18-Sep-26 |
| Sell* | 100 | $157.85 | Automatic Execution |
12:58:24 - 18-Sep-26 |
| Sell* | 6 | $157.92 | Automatic Execution |
12:56:51 - 18-Sep-26 |
| Sell* | 100 | $157.925 | Automatic Execution |
12:56:05 - 18-Sep-26 |
| Sell* | 100 | $157.925 | Automatic Execution |
12:56:03 - 18-Sep-26 |
| Sell* | 100 | $157.92 | Automatic Execution |
12:56:00 - 18-Sep-26 |
| Buy* | 1 | $157.98 | Automatic Execution |
12:55:52 - 18-Sep-26 |
| Buy* | 10 | $157.98 | Automatic Execution |
12:55:52 - 18-Sep-26 |
| Buy* | 100 | $157.98 | Automatic Execution |
12:55:52 - 18-Sep-26 |
| Buy* | 100 | $157.94 | Automatic Execution |
12:55:20 - 18-Sep-26 |
| Buy* | 5 | $157.93 | Automatic Execution |
12:55:20 - 18-Sep-26 |
| Buy* | 11 | $157.92 | Automatic Execution |
12:55:20 - 18-Sep-26 |
| Buy* | 100 | $157.92 | Automatic Execution |
12:55:20 - 18-Sep-26 |
| Buy* | 37 | $157.91 | Automatic Execution |
12:55:20 - 18-Sep-26 |
| Sell* | 6 | $157.88 | Automatic Execution |
12:54:15 - 18-Sep-26 |
| Sell* | 14 | $157.88 | Automatic Execution |
12:54:15 - 18-Sep-26 |
| Sell* | 1 | $157.88 | Automatic Execution |
12:54:15 - 18-Sep-26 |
| Sell* | 1 | $157.92 | Automatic Execution |
12:54:15 - 18-Sep-26 |
| Sell* | 2 | $157.92 | Automatic Execution |
12:54:15 - 18-Sep-26 |
| Sell* | 100 | $157.93 | Automatic Execution |
12:54:15 - 18-Sep-26 |
| Sell* | 100 | $157.95 | Automatic Execution |
12:54:15 - 18-Sep-26 |
| Sell* | 100 | $157.95 | Automatic Execution |
12:54:15 - 18-Sep-26 |
| Sell* | 100 | $157.96 | Automatic Execution |
12:54:15 - 18-Sep-26 |
| Sell* | 6 | $157.96 | Automatic Execution |
12:54:15 - 18-Sep-26 |
| Sell* | 100 | $157.96 | Automatic Execution |
12:54:15 - 18-Sep-26 |
| Sell* | 9 | $157.97 | Automatic Execution |
12:53:47 - 18-Sep-26 |
| Sell* | 6 | $158.00 | Automatic Execution |
12:53:47 - 18-Sep-26 |
| Sell* | 10 | $158.00 | Automatic Execution |
12:53:47 - 18-Sep-26 |
| Sell* | 21 | $158.00 | Automatic Execution |
12:53:47 - 18-Sep-26 |
| Sell* | 6 | $158.01 | Automatic Execution |
12:53:47 - 18-Sep-26 |
| Buy* | 55 | $158.04 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 1 | $158.05 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 45 | $158.04 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 1 | $158.01 | Automatic Execution |
12:51:35 - 18-Sep-26 |
| Buy* | 50 | $158.01 | Automatic Execution |
12:51:35 - 18-Sep-26 |
| Sell* | 7 | $157.98 | Automatic Execution |
12:51:35 - 18-Sep-26 |
| Sell* | 1 | $158.00 | Automatic Execution |
12:51:23 - 18-Sep-26 |
| Buy* | 50 | $158.04 | Automatic Execution |
12:51:23 - 18-Sep-26 |
| Sell* | 100 | $158.02 | Automatic Execution |
12:51:23 - 18-Sep-26 |
| Buy* | 100 | $158.04 | Automatic Execution |
12:51:23 - 18-Sep-26 |
| Sell* | 200 | $158.02 | Automatic Execution |
12:51:23 - 18-Sep-26 |
| Sell* | 1 | $158.03 | Automatic Execution |
12:51:23 - 18-Sep-26 |
| Sell* | 200 | $158.03 | Automatic Execution |
12:51:23 - 18-Sep-26 |
| Sell* | 1 | $158.04 | Automatic Execution |
12:51:22 - 18-Sep-26 |
| Sell* | 400 | $158.04 | Automatic Execution |
12:51:22 - 18-Sep-26 |
| Buy* | 3 | $158.07 | Automatic Execution |
12:51:18 - 18-Sep-26 |
| Buy* | 8 | $158.04 | Automatic Execution |
12:50:55 - 18-Sep-26 |
| Buy* | 1 | $158.02 | Automatic Execution |
12:50:55 - 18-Sep-26 |
| Buy* | 51 | $158.02 | Automatic Execution |
12:50:55 - 18-Sep-26 |
| Buy* | 3 | $158.02 | Automatic Execution |
12:50:00 - 18-Sep-26 |
| Buy* | 55 | $157.99 | Automatic Execution |
12:50:00 - 18-Sep-26 |
| Buy* | 1 | $157.99 | Automatic Execution |
12:50:00 - 18-Sep-26 |
| Buy* | 5 | $157.99 | Automatic Execution |
12:50:00 - 18-Sep-26 |
| Buy* | 1 | $157.99 | Automatic Execution |
12:50:00 - 18-Sep-26 |
| Buy* | 100 | $157.98 | Automatic Execution |
12:49:46 - 18-Sep-26 |
| Buy* | 3 | $157.98 | Automatic Execution |
12:49:46 - 18-Sep-26 |
| Buy* | 9 | $157.98 | Automatic Execution |
12:49:46 - 18-Sep-26 |
| Sell* | 20 | $157.91 | Automatic Execution |
12:49:11 - 18-Sep-26 |
| Buy* | 100 | $157.92 | Automatic Execution |
12:47:44 - 18-Sep-26 |
| Buy* | 1 | $157.92 | Automatic Execution |
12:47:44 - 18-Sep-26 |
| Buy* | 100 | $157.91 | Automatic Execution |
12:47:44 - 18-Sep-26 |
| Buy* | 1 | $157.90 | Automatic Execution |
12:47:44 - 18-Sep-26 |
| Buy* | 100 | $157.90 | Automatic Execution |
12:47:44 - 18-Sep-26 |
| Buy* | 100 | $157.90 | Automatic Execution |
12:47:44 - 18-Sep-26 |
| Buy* | 3 | $157.89 | Automatic Execution |
12:47:21 - 18-Sep-26 |
| Sell* | 11 | $157.85 | Automatic Execution |
12:47:16 - 18-Sep-26 |
| Sell* | 1 | $157.85 | Automatic Execution |
12:47:16 - 18-Sep-26 |
| Sell* | 3 | $157.85 | Automatic Execution |
12:47:16 - 18-Sep-26 |
| Sell* | 100 | $157.86 | Automatic Execution |
12:46:23 - 18-Sep-26 |
| Sell* | 5 | $157.86 | Automatic Execution |
12:46:23 - 18-Sep-26 |
| Sell* | 11 | $157.87 | Automatic Execution |
12:46:23 - 18-Sep-26 |
| Sell* | 1 | $157.87 | Automatic Execution |
12:46:23 - 18-Sep-26 |
| Sell* | 10 | $157.88 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Buy* | 18 | $157.97 | Automatic Execution |
12:45:53 - 18-Sep-26 |
| Sell* | 40 | $157.54 | Automatic Execution |
12:26:36 - 18-Sep-26 |
| Sell* | 1 | $157.59 | Automatic Execution |
12:25:50 - 18-Sep-26 |
| Buy* | 39 | $157.68 | Automatic Execution |
12:24:48 - 18-Sep-26 |
| Buy* | 18 | $157.68 | Automatic Execution |
12:24:48 - 18-Sep-26 |
| Buy* | 61 | $157.68 | Automatic Execution |
12:24:48 - 18-Sep-26 |
| Sell* | 100 | $157.66 | Automatic Execution |
12:24:48 - 18-Sep-26 |
| Sell* | 3 | $157.66 | Automatic Execution |
12:24:48 - 18-Sep-26 |
| Sell* | 100 | $157.66 | Automatic Execution |
12:24:48 - 18-Sep-26 |
| Sell* | 3 | $157.66 | Automatic Execution |
12:24:48 - 18-Sep-26 |
| Sell* | 100 | $157.66 | Automatic Execution |
12:24:48 - 18-Sep-26 |
| Sell* | 3 | $157.66 | Automatic Execution |
12:24:48 - 18-Sep-26 |
| Sell* | 10 | $157.66 | Automatic Execution |
12:24:48 - 18-Sep-26 |
| Buy* | 2 | $157.69 | Automatic Execution |
12:24:48 - 18-Sep-26 |
| Buy* | 2 | $157.69 | Automatic Execution |
12:24:48 - 18-Sep-26 |
| Buy* | 6 | $157.65 | Automatic Execution |
12:24:48 - 18-Sep-26 |
| Buy* | 99 | $157.64 | Automatic Execution |
12:24:48 - 18-Sep-26 |
| Buy* | 1 | $157.64 | Automatic Execution |
12:24:48 - 18-Sep-26 |
| Buy* | 8 | $157.63 | Automatic Execution |
12:24:48 - 18-Sep-26 |
| Sell* | 31 | $157.55 | Automatic Execution |
12:24:48 - 18-Sep-26 |
| Sell* | 31 | $157.55 | Automatic Execution |
12:24:48 - 18-Sep-26 |
| Sell* | 31 | $157.56 | Automatic Execution |
12:24:48 - 18-Sep-26 |
| Sell* | 38 | $157.55 | Automatic Execution |
12:24:48 - 18-Sep-26 |
| Buy* | 1 | $157.56 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Unknown* | 2 | $157.51 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 1 | $157.49 | Automatic Execution |
12:23:53 - 18-Sep-26 |
| Sell* | 12 | $157.51 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 10 | $157.53 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 10 | $157.54 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 7 | $157.54 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 7 | $157.54 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 100 | $157.53 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 10 | $157.56 | Automatic Execution |
12:23:44 - 18-Sep-26 |
| Sell* | 19 | $157.57 | Automatic Execution |
12:23:44 - 18-Sep-26 |
| Buy* | 12 | $157.69 | Automatic Execution |
12:23:00 - 18-Sep-26 |
| Sell* | 100 | $157.63 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Sell* | 100 | $157.63 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Sell* | 100 | $157.63 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Sell* | 100 | $157.63 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Sell* | 62 | $157.63 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Sell* | 38 | $157.63 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Sell* | 100 | $157.63 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Sell* | 100 | $157.63 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Sell* | 100 | $157.63 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Sell* | 100 | $157.63 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Sell* | 10 | $157.63 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Sell* | 11 | $157.63 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Sell* | 70 | $157.63 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Sell* | 100 | $157.63 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Sell* | 30 | $157.63 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Sell* | 1 | $157.66 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Sell* | 100 | $157.66 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Sell* | 100 | $157.66 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Sell* | 100 | $157.66 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Sell* | 15 | $157.66 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Sell* | 10 | $157.66 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Sell* | 11 | $157.66 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Sell* | 10 | $157.66 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Sell* | 100 | $157.67 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Buy* | 6 | $157.72 | Automatic Execution |
12:22:25 - 18-Sep-26 |
| Buy* | 100 | $157.70 | Automatic Execution |
12:22:23 - 18-Sep-26 |
| Buy* | 50 | $157.69 | Automatic Execution |
12:22:23 - 18-Sep-26 |
| Buy* | 100 | $157.69 | Automatic Execution |
12:22:23 - 18-Sep-26 |
| Buy* | 1 | $157.67 | Automatic Execution |
12:21:48 - 18-Sep-26 |
| Sell* | 1 | $157.62 | Automatic Execution |
12:21:45 - 18-Sep-26 |
| Buy* | 8 | $157.68 | Automatic Execution |
12:20:39 - 18-Sep-26 |
| Buy* | 100 | $157.64 | Automatic Execution |
12:19:56 - 18-Sep-26 |
| Buy* | 24 | $157.64 | Automatic Execution |
12:17:43 - 18-Sep-26 |
| Buy* | 1 | $157.64 | Automatic Execution |
12:17:43 - 18-Sep-26 |
| Sell* | 2 | $157.60 | Automatic Execution |
12:16:51 - 18-Sep-26 |
| Sell* | 10 | $157.60 | Automatic Execution |
12:16:51 - 18-Sep-26 |
| Sell* | 11 | $157.60 | Automatic Execution |
12:16:51 - 18-Sep-26 |
| Sell* | 2 | $157.60 | Automatic Execution |
12:16:51 - 18-Sep-26 |
| Sell* | 30 | $157.61 | Automatic Execution |
12:16:51 - 18-Sep-26 |
| Sell* | 32 | $157.61 | Automatic Execution |
12:16:51 - 18-Sep-26 |
| Sell* | 32 | $157.61 | Automatic Execution |
12:16:51 - 18-Sep-26 |
| Sell* | 12 | $157.61 | Automatic Execution |
12:16:51 - 18-Sep-26 |
| Sell* | 6 | $157.61 | Automatic Execution |
12:16:51 - 18-Sep-26 |
| Sell* | 100 | $157.61 | Automatic Execution |
12:16:51 - 18-Sep-26 |
| Buy* | 5 | $157.64 | Automatic Execution |
12:16:50 - 18-Sep-26 |
| Buy* | 11 | $157.64 | Automatic Execution |
12:16:50 - 18-Sep-26 |
| Buy* | 20 | $157.64 | Automatic Execution |
12:16:50 - 18-Sep-26 |
| Buy* | 26 | $157.64 | Automatic Execution |
12:16:50 - 18-Sep-26 |
| Buy* | 82 | $157.64 | Automatic Execution |
12:16:50 - 18-Sep-26 |
| Buy* | 53 | $157.64 | Automatic Execution |
12:16:50 - 18-Sep-26 |
| Buy* | 74 | $157.64 | Automatic Execution |
12:16:49 - 18-Sep-26 |
| Buy* | 100 | $157.56 | Automatic Execution |
12:15:41 - 18-Sep-26 |
| Buy* | 41 | $157.56 | Automatic Execution |
12:15:41 - 18-Sep-26 |
| Buy* | 1 | $157.56 | Automatic Execution |
12:15:41 - 18-Sep-26 |
| Sell* | 1 | $157.38 | Automatic Execution |
11:57:16 - 18-Sep-26 |
| Sell* | 11 | $157.40 | Automatic Execution |
11:57:16 - 18-Sep-26 |
| Sell* | 10 | $157.41 | Automatic Execution |
11:57:16 - 18-Sep-26 |
| Sell* | 1 | $157.41 | Automatic Execution |
11:57:16 - 18-Sep-26 |
| Sell* | 1 | $157.41 | Automatic Execution |
11:57:16 - 18-Sep-26 |
| Sell* | 15 | $157.45 | Automatic Execution |
11:55:24 - 18-Sep-26 |
| Sell* | 10 | $157.45 | Automatic Execution |
11:55:24 - 18-Sep-26 |
| Sell* | 11 | $157.50 | Automatic Execution |
11:55:14 - 18-Sep-26 |
| Buy* | 1 | $157.50 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 9 | $157.50 | Automatic Execution |
11:55:09 - 18-Sep-26 |
| Buy* | 5 | $157.49 | Automatic Execution |
11:54:53 - 18-Sep-26 |
| Sell* | 10 | $157.45 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 100 | $157.47 | Automatic Execution |
11:54:22 - 18-Sep-26 |
| Buy* | 1 | $157.46 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Buy* | 22 | $157.45 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Buy* | 20 | $157.46 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Buy* | 78 | $157.45 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Buy* | 100 | $157.45 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Buy* | 66 | $157.44 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Sell* | 20 | $157.365 | Automatic Execution |
11:53:45 - 18-Sep-26 |
| Sell* | 1 | $157.37 | Automatic Execution |
11:53:32 - 18-Sep-26 |
| Sell* | 1 | $157.46 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Sell* | 4 | $157.48 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Sell* | 6 | $157.48 | Automatic Execution |
11:53:14 - 18-Sep-26 |
| Sell* | 44 | $157.52 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Sell* | 1 | $157.59 | Automatic Execution |
11:53:10 - 18-Sep-26 |
| Sell* | 10 | $157.59 | Automatic Execution |
11:53:10 - 18-Sep-26 |
| Unknown* | 13 | $157.62 | Automatic Execution |
11:53:07 - 18-Sep-26 |
| Sell* | 1 | $157.60 | Automatic Execution |
11:52:58 - 18-Sep-26 |
| Sell* | 10 | $157.67 | Automatic Execution |
11:52:33 - 18-Sep-26 |
| Sell* | 10 | $157.70 | Automatic Execution |
11:52:26 - 18-Sep-26 |
| Sell* | 100 | $157.70 | Automatic Execution |
11:52:26 - 18-Sep-26 |
| Sell* | 60 | $157.70 | Automatic Execution |
11:52:26 - 18-Sep-26 |
| Sell* | 1 | $157.70 | Automatic Execution |
11:52:26 - 18-Sep-26 |
| Sell* | 11 | $157.78 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Sell* | 6 | $157.77 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Sell* | 11 | $157.78 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Sell* | 1 | $157.78 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Sell* | 11 | $157.80 | Automatic Execution |
11:51:53 - 18-Sep-26 |
| Sell* | 1 | $157.80 | Automatic Execution |
11:51:53 - 18-Sep-26 |
| Sell* | 9 | $157.80 | Automatic Execution |
11:51:53 - 18-Sep-26 |
| Sell* | 3 | $157.80 | Automatic Execution |
11:51:53 - 18-Sep-26 |
| Sell* | 11 | $157.80 | Automatic Execution |
11:51:53 - 18-Sep-26 |
| Sell* | 7 | $157.80 | Automatic Execution |
11:51:53 - 18-Sep-26 |
| Sell* | 4 | $157.83 | Automatic Execution |
11:51:46 - 18-Sep-26 |
| Sell* | 10 | $157.85 | Automatic Execution |
11:50:50 - 18-Sep-26 |
| Sell* | 1 | $157.85 | Automatic Execution |
11:50:50 - 18-Sep-26 |
| Buy* | 1 | $157.89 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 1 | $157.89 | Automatic Execution |
11:50:32 - 18-Sep-26 |
| Sell* | 4 | $157.80 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Sell* | 2 | $157.80 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Buy* | 10 | $157.84 | Automatic Execution |
11:49:15 - 18-Sep-26 |
| Buy* | 38 | $157.85 | Automatic Execution |
11:49:10 - 18-Sep-26 |
| Buy* | 25 | $157.85 | Automatic Execution |
11:49:10 - 18-Sep-26 |
| Buy* | 25 | $157.85 | Automatic Execution |
11:49:10 - 18-Sep-26 |
| Sell* | 25 | $157.85 | Automatic Execution |
11:49:10 - 18-Sep-26 |
| Sell* | 100 | $157.85 | Automatic Execution |
11:49:10 - 18-Sep-26 |
| Buy* | 100 | $157.89 | Automatic Execution |
11:49:09 - 18-Sep-26 |
| Buy* | 2 | $157.85 | Automatic Execution |
11:49:09 - 18-Sep-26 |
| Buy* | 1 | $157.86 | Automatic Execution |
11:49:09 - 18-Sep-26 |
| Buy* | 45 | $157.86 | Automatic Execution |
11:49:09 - 18-Sep-26 |
| Buy* | 20 | $157.86 | Automatic Execution |
11:49:09 - 18-Sep-26 |
| Buy* | 2 | $157.86 | Automatic Execution |
11:49:09 - 18-Sep-26 |
| Buy* | 20 | $157.84 | Automatic Execution |
11:49:09 - 18-Sep-26 |
| Buy* | 2 | $157.82 | Automatic Execution |
11:49:09 - 18-Sep-26 |
| Buy* | 78 | $157.80 | Automatic Execution |
11:49:09 - 18-Sep-26 |
| Buy* | 12 | $157.76 | Automatic Execution |
11:49:09 - 18-Sep-26 |
| Unknown* | 100 | $157.715 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Buy* | 100 | $157.70 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Buy* | 100 | $157.66 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Unknown* | 100 | $157.655 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Sell* | 34 | $157.62 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Sell* | 8 | $157.62 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Sell* | 20 | $157.62 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Sell* | 80 | $157.62 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Sell* | 99 | $157.62 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Sell* | 1 | $157.62 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Sell* | 100 | $157.62 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Sell* | 100 | $157.61 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Sell* | 100 | $157.61 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Sell* | 100 | $157.62 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Sell* | 100 | $157.62 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Buy* | 100 | $157.64 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Buy* | 100 | $157.63 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Buy* | 100 | $157.63 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Sell* | 100 | $157.61 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Sell* | 100 | $157.61 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Sell* | 25 | $157.61 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Sell* | 75 | $157.61 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Sell* | 100 | $157.61 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Sell* | 25 | $157.61 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Sell* | 15 | $157.61 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Sell* | 10 | $157.61 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Sell* | 20 | $157.61 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Sell* | 25 | $157.63 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Sell* | 3 | $157.68 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Sell* | 29 | $157.68 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Sell* | 1 | $157.68 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Unknown* | 17 | $157.72 | Automatic Execution |
11:46:40 - 18-Sep-26 |
| Buy* | 1 | $157.71 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Buy* | 1 | $157.71 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Sell* | 1 | $157.67 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 5 | $157.51 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 40 | $157.52 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 1 | $157.53 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Sell* | 4 | $157.58 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Buy* | 1 | $157.62 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Sell* | 5 | $157.52 | Automatic Execution |
11:23:04 - 18-Sep-26 |
| Buy* | 10 | $157.53 | Automatic Execution |
11:22:58 - 18-Sep-26 |
| Sell* | 100 | $157.53 | Automatic Execution |
11:22:55 - 18-Sep-26 |
| Sell* | 14 | $157.53 | Automatic Execution |
11:22:55 - 18-Sep-26 |
| Sell* | 100 | $157.53 | Automatic Execution |
11:22:55 - 18-Sep-26 |
| Sell* | 100 | $157.55 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Sell* | 100 | $157.55 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Sell* | 96 | $157.55 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Sell* | 94 | $157.55 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Sell* | 700 | $157.58 | Automatic Execution |
11:21:50 - 18-Sep-26 |
| Buy* | 117 | $157.57 | Automatic Execution |
11:21:47 - 18-Sep-26 |
| Buy* | 1 | $157.58 | Automatic Execution |
11:21:47 - 18-Sep-26 |
| Buy* | 13 | $157.55 | Automatic Execution |
11:21:47 - 18-Sep-26 |
| Buy* | 9 | $157.52 | Automatic Execution |
11:21:45 - 18-Sep-26 |
| Sell* | 100 | $157.45 | Automatic Execution |
11:21:04 - 18-Sep-26 |
| Sell* | 11 | $157.46 | Automatic Execution |
11:21:04 - 18-Sep-26 |
| Sell* | 6 | $157.47 | Automatic Execution |
11:21:04 - 18-Sep-26 |
| Sell* | 13 | $157.47 | Automatic Execution |
11:21:04 - 18-Sep-26 |
| Sell* | 6 | $157.48 | Automatic Execution |
11:21:04 - 18-Sep-26 |
| Sell* | 300 | $157.52 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Sell* | 195 | $157.48 | Automatic Execution |
11:19:31 - 18-Sep-26 |
| Sell* | 5 | $157.48 | Automatic Execution |
11:19:31 - 18-Sep-26 |
| Sell* | 1 | $157.48 | Automatic Execution |
11:19:31 - 18-Sep-26 |
| Sell* | 700 | $157.48 | Automatic Execution |
11:19:31 - 18-Sep-26 |
| Sell* | 100 | $157.49 | Automatic Execution |
11:19:31 - 18-Sep-26 |
| Sell* | 100 | $157.50 | Automatic Execution |
11:19:31 - 18-Sep-26 |
| Sell* | 1 | $157.47 | Automatic Execution |
11:19:14 - 18-Sep-26 |
| Sell* | 60 | $157.47 | Automatic Execution |
11:19:14 - 18-Sep-26 |
| Sell* | 1 | $157.47 | Automatic Execution |
11:19:14 - 18-Sep-26 |
| Sell* | 11 | $157.47 | Automatic Execution |
11:19:14 - 18-Sep-26 |
| Sell* | 30 | $157.47 | Automatic Execution |
11:19:14 - 18-Sep-26 |
| Sell* | 1 | $157.47 | Automatic Execution |
11:19:14 - 18-Sep-26 |
| Sell* | 1 | $157.52 | Automatic Execution |
11:19:09 - 18-Sep-26 |
| Buy* | 1 | $157.53 | Automatic Execution |
11:19:09 - 18-Sep-26 |
| Buy* | 1 | $157.53 | Automatic Execution |
11:19:09 - 18-Sep-26 |
| Buy* | 1 | $157.53 | Automatic Execution |
11:19:09 - 18-Sep-26 |
| Sell* | 17 | $157.52 | Automatic Execution |
11:19:09 - 18-Sep-26 |
| Sell* | 1 | $157.53 | Automatic Execution |
11:19:09 - 18-Sep-26 |
| Sell* | 1 | $157.53 | Automatic Execution |
11:19:09 - 18-Sep-26 |
| Sell* | 100 | $157.53 | Automatic Execution |
11:19:09 - 18-Sep-26 |
| Sell* | 900 | $157.53 | Automatic Execution |
11:19:09 - 18-Sep-26 |
| Unknown* | 1 | $157.595 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Sell* | 199 | $157.56 | Automatic Execution |
11:18:18 - 18-Sep-26 |
| Sell* | 1,201 | $157.56 | Automatic Execution |
11:18:18 - 18-Sep-26 |
| Sell* | 100 | $157.56 | Automatic Execution |
11:18:18 - 18-Sep-26 |
| Sell* | 100 | $157.57 | Automatic Execution |
11:18:18 - 18-Sep-26 |
| Sell* | 100 | $157.57 | Automatic Execution |
11:18:18 - 18-Sep-26 |
| Buy* | 68 | $157.63 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Buy* | 100 | $157.60 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Buy* | 32 | $157.63 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Buy* | 68 | $157.63 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Buy* | 100 | $157.62 | Automatic Execution |
11:18:01 - 18-Sep-26 |
| Buy* | 100 | $157.62 | Automatic Execution |
11:18:01 - 18-Sep-26 |
| Buy* | 11 | $157.61 | Automatic Execution |
11:18:01 - 18-Sep-26 |
| Buy* | 100 | $157.57 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Buy* | 100 | $157.57 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Sell* | 100 | $157.57 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Sell* | 100 | $157.57 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Sell* | 100 | $157.57 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Sell* | 100 | $157.57 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Buy* | 100 | $157.57 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Sell* | 100 | $157.57 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Sell* | 100 | $157.57 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Buy* | 100 | $157.57 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Buy* | 10 | $157.61 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Buy* | 62 | $157.57 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Buy* | 38 | $157.57 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Buy* | 76 | $157.58 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Buy* | 11 | $157.58 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Buy* | 11 | $157.58 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Buy* | 11 | $157.58 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Buy* | 10 | $157.52 | Automatic Execution |
11:18:00 - 18-Sep-26 |
| Sell* | 1 | $157.49 | Automatic Execution |
11:17:50 - 18-Sep-26 |
| Sell* | 10 | $157.49 | Automatic Execution |
11:17:50 - 18-Sep-26 |
| Buy* | 10 | $157.49 | Automatic Execution |
11:17:50 - 18-Sep-26 |
| Buy* | 1 | $157.47 | Automatic Execution |
11:17:50 - 18-Sep-26 |
| Buy* | 10 | $157.47 | Automatic Execution |
11:17:50 - 18-Sep-26 |
| Buy* | 1 | $157.44 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Buy* | 100 | $157.37 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Buy* | 5 | $157.38 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 95 | $157.38 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 11 | $157.38 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 13 | $157.38 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 900 | $157.40 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 4 | $157.41 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 1 | $157.41 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 10 | $157.41 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 100 | $157.43 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Sell* | 100 | $157.43 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Sell* | 100 | $157.43 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Sell* | 100 | $157.43 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Sell* | 30 | $157.44 | Automatic Execution |
11:17:23 - 18-Sep-26 |
| Sell* | 5 | $157.44 | Automatic Execution |
11:17:23 - 18-Sep-26 |
| Sell* | 22 | $157.44 | Automatic Execution |
11:17:23 - 18-Sep-26 |
| Sell* | 8 | $157.44 | Automatic Execution |
11:17:23 - 18-Sep-26 |
| Sell* | 1,000 | $157.46 | Automatic Execution |
11:17:23 - 18-Sep-26 |
| Sell* | 1 | $157.46 | Automatic Execution |
11:17:23 - 18-Sep-26 |
| Sell* | 100 | $157.47 | Automatic Execution |
11:17:23 - 18-Sep-26 |
| Sell* | 1,000 | $157.51 | Automatic Execution |
11:17:23 - 18-Sep-26 |
| Sell* | 1 | $157.51 | Automatic Execution |
11:17:23 - 18-Sep-26 |
| Buy* | 100 | $157.52 | Automatic Execution |
11:17:23 - 18-Sep-26 |
| Buy* | 100 | $157.52 | Automatic Execution |
11:17:23 - 18-Sep-26 |
| Buy* | 25 | $157.52 | Automatic Execution |
11:17:23 - 18-Sep-26 |
| Buy* | 100 | $157.52 | Automatic Execution |
11:17:23 - 18-Sep-26 |
| Buy* | 100 | $157.52 | Automatic Execution |
11:17:23 - 18-Sep-26 |
| Buy* | 100 | $157.52 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 100 | $157.52 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 100 | $157.52 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 100 | $157.52 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 100 | $157.52 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Sell* | 1 | $157.52 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 100 | $157.53 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 14 | $157.53 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 100 | $157.54 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Unknown* | 86 | $157.52 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Sell* | 14 | $157.52 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 23 | $157.53 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 77 | $157.53 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 100 | $157.52 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 100 | $157.52 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 100 | $157.52 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 100 | $157.52 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 100 | $157.52 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 48 | $157.52 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 52 | $157.52 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 100 | $157.52 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 100 | $157.52 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 100 | $157.52 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 100 | $157.52 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Buy* | 1 | $157.54 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Sell* | 100 | $157.49 | Automatic Execution |
11:16:50 - 18-Sep-26 |
| Sell* | 100 | $157.485 | Automatic Execution |
11:16:50 - 18-Sep-26 |
| Sell* | 100 | $157.49 | Automatic Execution |
11:16:50 - 18-Sep-26 |
| Sell* | 100 | $157.485 | Automatic Execution |
11:16:50 - 18-Sep-26 |
| Sell* | 75 | $157.49 | Automatic Execution |
11:16:50 - 18-Sep-26 |
| Sell* | 100 | $157.485 | Automatic Execution |
11:16:50 - 18-Sep-26 |
| Sell* | 100 | $157.49 | Automatic Execution |
11:16:50 - 18-Sep-26 |
| Sell* | 100 | $157.485 | Automatic Execution |
11:16:50 - 18-Sep-26 |
| Sell* | 25 | $157.49 | Automatic Execution |
11:16:50 - 18-Sep-26 |
| Sell* | 100 | $157.51 | Automatic Execution |
11:16:44 - 18-Sep-26 |
| Sell* | 90 | $157.51 | Automatic Execution |
11:16:44 - 18-Sep-26 |
| Sell* | 10 | $157.51 | Automatic Execution |
11:16:44 - 18-Sep-26 |
| Sell* | 15 | $157.51 | Automatic Execution |
11:16:44 - 18-Sep-26 |
| Sell* | 46 | $157.52 | Automatic Execution |
11:16:28 - 18-Sep-26 |
| Sell* | 20 | $157.53 | Automatic Execution |
11:16:26 - 18-Sep-26 |
| Buy* | 5 | $157.58 | Automatic Execution |
11:16:26 - 18-Sep-26 |
| Buy* | 4 | $157.58 | Automatic Execution |
11:16:26 - 18-Sep-26 |
| Buy* | 36 | $157.78 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Buy* | 24 | $157.72 | Automatic Execution |
10:51:54 - 18-Sep-26 |
| Buy* | 38 | $157.72 | Automatic Execution |
10:51:54 - 18-Sep-26 |
| Buy* | 38 | $157.72 | Automatic Execution |
10:51:54 - 18-Sep-26 |
| Buy* | 38 | $157.72 | Automatic Execution |
10:51:54 - 18-Sep-26 |
| Buy* | 22 | $157.70 | Automatic Execution |
10:51:54 - 18-Sep-26 |
| Buy* | 22 | $157.63 | Automatic Execution |
10:51:54 - 18-Sep-26 |
| Buy* | 100 | $157.56 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 1 | $157.60 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 6 | $157.60 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 1 | $157.63 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 16 | $157.63 | Automatic Execution |
10:51:13 - 18-Sep-26 |
| Sell* | 100 | $157.67 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 1 | $157.77 | Automatic Execution |
10:21:24 - 18-Sep-26 |
| Sell* | 1 | $157.67 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 13 | $157.77 | Automatic Execution |
10:21:24 - 18-Sep-26 |
| Sell* | 1 | $157.67 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 1 | $157.77 | Automatic Execution |
10:21:24 - 18-Sep-26 |
| Sell* | 19 | $157.68 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 2 | $157.78 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 4 | $157.77 | Automatic Execution |
10:21:24 - 18-Sep-26 |
| Unknown* | 1 | $157.81 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 200 | $157.81 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Unknown* | 1 | $157.81 | Automatic Execution |
10:49:33 - 18-Sep-26 |
| Sell* | 19 | $157.81 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Sell* | 100 | $157.81 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Buy* | 37 | $157.77 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 4 | $157.82 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Buy* | 37 | $157.77 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 76 | $157.82 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 100 | $157.76 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 4 | $157.82 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 100 | $157.76 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 100 | $157.82 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 20 | $157.76 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Unknown* | 5 | $157.85 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Sell* | 16 | $157.76 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Unknown* | 4 | $157.88 | Automatic Execution |
10:19:45 - 18-Sep-26 |
| Sell* | 25 | $157.81 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 100 | $157.82 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 24 | $157.82 | Automatic Execution |
10:19:45 - 18-Sep-26 |
| Buy* | 36 | $157.95 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 21 | $157.88 | Automatic Execution |
10:19:45 - 18-Sep-26 |
| Buy* | 5 | $157.88 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 100 | $157.88 | Automatic Execution |
10:19:45 - 18-Sep-26 |
| Sell* | 4 | $157.88 | Automatic Execution |
10:19:45 - 18-Sep-26 |
| Buy* | 1 | $157.87 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 22 | $157.88 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 10 | $157.88 | Automatic Execution |
10:19:45 - 18-Sep-26 |
| Buy* | 100 | $157.91 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 10 | $157.88 | Automatic Execution |
10:19:45 - 18-Sep-26 |
| Buy* | 1 | $157.89 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Unknown* | 38 | $157.82 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 62 | $157.89 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Unknown* | 38 | $157.82 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 38 | $157.89 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Buy* | 22 | $157.87 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 62 | $157.88 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Unknown* | 90 | $157.775 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Buy* | 38 | $157.88 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Unknown* | 10 | $157.775 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Sell* | 100 | $157.67 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 38 | $157.85 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 44 | $157.71 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Sell* | 12 | $157.65 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 38 | $157.85 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 100 | $157.75 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Sell* | 38 | $157.65 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 45 | $157.85 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Unknown* | 100 | $157.775 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Buy* | 100 | $157.63 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 1 | $157.82 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 1 | $157.74 | Automatic Execution |
10:49:11 - 18-Sep-26 |
| Buy* | 68 | $157.63 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 100 | $157.81 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Sell* | 21 | $157.71 | Automatic Execution |
10:18:49 - 18-Sep-26 |
| Buy* | 1 | $157.63 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 22 | $157.80 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Buy* | 6 | $157.71 | Automatic Execution |
10:18:49 - 18-Sep-26 |
| Buy* | 31 | $157.63 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 22 | $157.78 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Buy* | 100 | $157.70 | Automatic Execution |
10:18:49 - 18-Sep-26 |
| Buy* | 1 | $157.63 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 40 | $157.78 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Buy* | 1 | $157.71 | Automatic Execution |
10:18:49 - 18-Sep-26 |
| Sell* | 100 | $157.55 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Buy* | 38 | $157.78 | Automatic Execution |
10:49:00 - 18-Sep-26 |
| Buy* | 100 | $157.69 | Automatic Execution |
10:18:49 - 18-Sep-26 |
| Sell* | 100 | $157.55 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Buy* | 22 | $157.77 | Automatic Execution |
10:48:54 - 18-Sep-26 |
| Sell* | 1 | $157.57 | Automatic Execution |
10:18:43 - 18-Sep-26 |
| Sell* | 100 | $157.55 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Buy* | 20 | $157.76 | Automatic Execution |
10:48:37 - 18-Sep-26 |
| Sell* | 1 | $157.55 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 100 | $157.55 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Buy* | 2 | $157.76 | Automatic Execution |
10:48:37 - 18-Sep-26 |
| Sell* | 73 | $157.54 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 1 | $157.53 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Buy* | 22 | $157.76 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 4 | $157.61 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 100 | $157.56 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 100 | $157.72 | Automatic Execution |
10:47:27 - 18-Sep-26 |
| Sell* | 17 | $157.62 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 1 | $157.62 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Sell* | 1 | $157.73 | Automatic Execution |
10:47:27 - 18-Sep-26 |
| Buy* | 40 | $157.63 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 41 | $157.63 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Sell* | 99 | $157.74 | Automatic Execution |
10:47:27 - 18-Sep-26 |
| Sell* | 12 | $157.66 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 20 | $157.59 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 1 | $157.74 | Automatic Execution |
10:47:27 - 18-Sep-26 |
| Sell* | 100 | $157.72 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 20 | $157.59 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 17 | $157.73 | Automatic Execution |
10:47:27 - 18-Sep-26 |
| Sell* | 100 | $157.73 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 217 | $157.57 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 67 | $157.76 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Sell* | 100 | $157.74 | Automatic Execution |
10:47:27 - 18-Sep-26 |
| Buy* | 100 | $157.55 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 1 | $157.76 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Sell* | 100 | $157.74 | Automatic Execution |
10:47:27 - 18-Sep-26 |
| Buy* | 1 | $157.55 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 212 | $157.76 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Sell* | 100 | $157.74 | Automatic Execution |
10:47:27 - 18-Sep-26 |
| Buy* | 29 | $157.52 | Automatic Execution |
10:16:44 - 18-Sep-26 |
| Sell* | 20 | $157.76 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Sell* | 100 | $157.74 | Automatic Execution |
10:47:27 - 18-Sep-26 |
| Sell* | 62 | $157.52 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Sell* | 75 | $157.77 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Sell* | 1 | $157.74 | Automatic Execution |
10:47:27 - 18-Sep-26 |
| Sell* | 38 | $157.52 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Sell* | 25 | $157.77 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Sell* | 10 | $157.75 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 10 | $157.49 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Buy* | 5 | $157.87 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 46 | $157.75 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 100 | $157.46 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Buy* | 100 | $157.87 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Buy* | 100 | $157.80 | Automatic Execution |
10:47:07 - 18-Sep-26 |
| Sell* | 100 | $157.49 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Buy* | 70 | $157.81 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 40 | $157.79 | Automatic Execution |
10:46:55 - 18-Sep-26 |
| Buy* | 40 | $157.51 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Buy* | 43 | $157.81 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 59 | $157.79 | Automatic Execution |
10:46:55 - 18-Sep-26 |
| Buy* | 60 | $157.50 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Buy* | 15 | $157.83 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 1 | $157.79 | Automatic Execution |
10:46:55 - 18-Sep-26 |
| Buy* | 40 | $157.50 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Buy* | 38 | $157.83 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Buy* | 79 | $157.70 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Buy* | 100 | $157.50 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Buy* | 62 | $157.82 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Buy* | 45 | $157.70 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Buy* | 100 | $157.50 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Buy* | 38 | $157.82 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Sell* | 20 | $157.71 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Buy* | 67 | $157.50 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Unknown* | 100 | $157.81 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Buy* | 100 | $157.62 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 60 | $157.51 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Unknown* | 38 | $157.81 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Buy* | 80 | $157.57 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 100 | $157.50 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Unknown* | 62 | $157.81 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Buy* | 51 | $157.57 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Unknown* | 100 | $157.44 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Unknown* | 38 | $157.81 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Buy* | 2 | $157.55 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Sell* | 100 | $157.44 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Sell* | 3 | $157.81 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Buy* | 100 | $157.54 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Sell* | 100 | $157.45 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Sell* | 100 | $157.84 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 73 | $157.53 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Sell* | 100 | $157.45 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Buy* | 100 | $157.84 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Buy* | 55 | $157.53 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Sell* | 100 | $157.46 | Automatic Execution |
10:16:43 - 18-Sep-26 |
| Buy* | 1 | $157.83 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Sell* | 1 | $157.51 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Sell* | 1 | $157.48 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 100 | $157.83 | Automatic Execution |
10:46:14 - 18-Sep-26 |
| Sell* | 5 | $157.50 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 1 | $157.47 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 1 | $157.51 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Buy* | 100 | $159.45 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Buy* | 100 | $159.45 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 100 | $159.45 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 5 | $159.45 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Sell* | 19 | $159.21 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 1 | $159.20 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 1 | $159.48 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 21 | $159.545 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 1 | $159.17 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $160.00 | Ordinary |
09:29:58 - 18-Sep-26 |
| Sell* | 5 | $158.80 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $158.80 | Ordinary |
09:24:52 - 18-Sep-26 |
| Sell* | 5 | $158.80 | Ordinary |
09:24:50 - 18-Sep-26 |
| Sell* | 5 | $158.80 | Ordinary |
09:23:20 - 18-Sep-26 |
| Sell* | 5 | $158.80 | Ordinary |
09:23:15 - 18-Sep-26 |
| Sell* | 5 | $158.80 | Ordinary |
09:23:15 - 18-Sep-26 |
| Sell* | 1 | $158.80 | Ordinary |
09:18:53 - 18-Sep-26 |
| Sell* | 5 | $158.80 | Ordinary |
09:18:44 - 18-Sep-26 |
| Sell* | 5 | $158.80 | Ordinary |
09:18:18 - 18-Sep-26 |
| Sell* | 39 | $158.80 | Ordinary |
09:15:49 - 18-Sep-26 |
| Sell* | 1 | $158.80 | Ordinary |
09:15:49 - 18-Sep-26 |
| Sell* | 11 | $158.90 | Ordinary |
09:15:20 - 18-Sep-26 |
| Sell* | 39 | $158.90 | Ordinary |
09:15:20 - 18-Sep-26 |
| Sell* | 40 | $159.00 | Ordinary |
09:13:57 - 18-Sep-26 |
| Sell* | 60 | $159.00 | Ordinary |
09:13:57 - 18-Sep-26 |
| Sell* | 5 | $159.00 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 1 | $159.11 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 40 | $159.20 | Ordinary |
09:12:18 - 18-Sep-26 |
| Sell* | 60 | $159.20 | Ordinary |
09:12:18 - 18-Sep-26 |
| Sell* | 100 | $159.20 | Ordinary |
09:11:56 - 18-Sep-26 |
| Buy* | 100 | $159.22 | Ordinary |
09:11:24 - 18-Sep-26 |
| Sell* | 100 | $159.135 | Ordinary |
09:11:24 - 18-Sep-26 |
| Buy* | 100 | $159.22 | Ordinary |
09:10:39 - 18-Sep-26 |
| Sell* | 100 | $159.135 | Ordinary |
09:10:39 - 18-Sep-26 |
| Buy* | 1 | $159.24 | Ordinary |
09:00:09 - 18-Sep-26 |
| Buy* | 1 | $159.24 | Ordinary |
08:59:37 - 18-Sep-26 |
| Sell* | 56 | $159.14 | Ordinary |
08:27:09 - 18-Sep-26 |
| Sell* | 56 | $159.14 | Ordinary |
08:27:09 - 18-Sep-26 |
| Buy* | 5 | $159.37 | Ordinary |
08:27:09 - 18-Sep-26 |
| Sell* | 2 | $159.55 | Ordinary |
07:53:18 - 18-Sep-26 |
| Sell* | 1 | $159.60 | Ordinary |
07:41:40 - 18-Sep-26 |
| Sell* | 5 | $159.53 | Ordinary |
07:39:40 - 18-Sep-26 |
| Buy* | 2 | $159.67 | Ordinary |
07:22:50 - 18-Sep-26 |
| Sell* | 30 | $159.43 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 5 | $159.43 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 5 | $159.43 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 5 | $159.43 | Ordinary |
07:00:13 - 18-Sep-26 |
| Sell* | 5 | $159.43 | Ordinary |
07:00:09 - 18-Sep-26 |
| Sell* | 8 | $159.58 | Ordinary |
06:04:42 - 18-Sep-26 |
| Sell* | 8 | $159.58 | Ordinary |
06:04:42 - 18-Sep-26 |
| Sell* | 1 | $159.65 | Ordinary |
06:04:42 - 18-Sep-26 |
| Sell* | 20 | $159.76 | Ordinary |
05:53:45 - 18-Sep-26 |
| Sell* | 5 | $159.83 | Ordinary |
04:25:19 - 18-Sep-26 |
| Sell* | 1 | $159.83 | Ordinary |
04:05:48 - 18-Sep-26 |
| Sell* | 1 | $159.83 | Ordinary |
04:05:48 - 18-Sep-26 |
| Sell* | 1 | $159.83 | Ordinary |
04:05:48 - 18-Sep-26 |
| Sell* | 1 | $159.83 | Ordinary |
04:05:48 - 18-Sep-26 |
| Sell* | 1 | $159.83 | Ordinary |
04:05:48 - 18-Sep-26 |
| Sell* | 1 | $159.83 | Ordinary |
04:05:48 - 18-Sep-26 |
| Sell* | 1 | $159.83 | Ordinary |
04:05:48 - 18-Sep-26 |