Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Corp (TGT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 $124.98 Automatic Execution
 15:15:54 - 21-May-26
Buy* 100 $124.985 Automatic Execution
 15:15:49 - 21-May-26
Unknown* 50 $124.94 Automatic Execution
 15:15:49 - 21-May-26
Unknown* 50 $124.94 Automatic Execution
 15:15:49 - 21-May-26
Buy* 100 $124.93 Automatic Execution
 15:15:49 - 21-May-26
Buy* 49 $124.93 Automatic Execution
 15:15:49 - 21-May-26
Buy* 1 $124.92 Automatic Execution
 15:15:49 - 21-May-26
Buy* 100 $124.34 Automatic Execution
 14:53:59 - 21-May-26
Buy* 27 $124.36 Automatic Execution
 14:53:59 - 21-May-26
Sell* 6 $124.37 Automatic Execution
 14:53:59 - 21-May-26
Sell* 10 $124.38 Automatic Execution
 14:53:59 - 21-May-26
Sell* 1 $124.38 Automatic Execution
 14:53:59 - 21-May-26
Sell* 21 $124.38 Automatic Execution
 14:53:59 - 21-May-26
Sell* 100 $124.38 Automatic Execution
 14:53:59 - 21-May-26
Sell* 19 $124.38 Automatic Execution
 14:53:59 - 21-May-26
Buy* 1 $124.47 Automatic Execution
 14:53:53 - 21-May-26
Sell* 100 $124.39 Automatic Execution
 14:53:51 - 21-May-26
Sell* 100 $124.435 Automatic Execution
 14:53:33 - 21-May-26
Sell* 100 $124.435 Automatic Execution
 14:53:33 - 21-May-26
Sell* 100 $124.435 Automatic Execution
 14:53:33 - 21-May-26
Buy* 1 $124.34 Automatic Execution
 14:53:21 - 21-May-26
Sell* 44 $124.29 Automatic Execution
 14:52:18 - 21-May-26
Sell* 56 $124.29 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $124.29 Automatic Execution
 14:52:18 - 21-May-26
Sell* 12 $124.31 Automatic Execution
 14:52:18 - 21-May-26
Buy* 100 $124.35 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $124.34 Automatic Execution
 14:52:15 - 21-May-26
Sell* 400 $124.33 Automatic Execution
 14:52:15 - 21-May-26
Sell* 54 $124.37 Automatic Execution
 14:52:14 - 21-May-26
Sell* 5 $124.38 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $124.38 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $124.40 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $124.41 Automatic Execution
 14:52:13 - 21-May-26
Sell* 5 $124.46 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $124.46 Automatic Execution
 14:52:13 - 21-May-26
Sell* 38 $124.50 Automatic Execution
 14:52:01 - 21-May-26
Buy* 50 $124.515 Automatic Execution
 14:51:57 - 21-May-26
Buy* 50 $124.515 Automatic Execution
 14:51:57 - 21-May-26
Buy* 50 $124.515 Automatic Execution
 14:51:57 - 21-May-26
Sell* 60 $124.50 Automatic Execution
 14:51:57 - 21-May-26
Sell* 60 $124.50 Automatic Execution
 14:51:57 - 21-May-26
Buy* 1 $124.51 Automatic Execution
 14:51:57 - 21-May-26
Buy* 50 $124.44 Automatic Execution
 14:51:39 - 21-May-26
Sell* 9 $124.44 Automatic Execution
 14:51:39 - 21-May-26
Sell* 1 $124.45 Automatic Execution
 14:51:39 - 21-May-26
Sell* 440 $124.47 Automatic Execution
 14:51:36 - 21-May-26
Sell* 10 $124.47 Automatic Execution
 14:51:36 - 21-May-26
Sell* 121 $124.47 Automatic Execution
 14:51:36 - 21-May-26
Sell* 100 $124.47 Automatic Execution
 14:51:36 - 21-May-26
Sell* 1 $124.47 Automatic Execution
 14:51:36 - 21-May-26
Sell* 1 $124.50 Automatic Execution
 14:51:33 - 21-May-26
Sell* 5 $124.50 Automatic Execution
 14:51:33 - 21-May-26
Buy* 1 $124.54 Automatic Execution
 14:51:29 - 21-May-26
Buy* 1 $124.53 Automatic Execution
 14:51:29 - 21-May-26
Sell* 100 $124.47 Automatic Execution
 14:51:00 - 21-May-26
Sell* 13 $124.47 Automatic Execution
 14:51:00 - 21-May-26
Sell* 58 $124.47 Automatic Execution
 14:51:00 - 21-May-26
Sell* 100 $124.47 Automatic Execution
 14:51:00 - 21-May-26
Buy* 1 $124.51 Automatic Execution
 14:50:56 - 21-May-26
Buy* 9 $124.45 Automatic Execution
 14:50:53 - 21-May-26
Sell* 28 $124.41 Automatic Execution
 14:50:51 - 21-May-26
Buy* 1 $124.44 Automatic Execution
 14:50:37 - 21-May-26
Buy* 50 $124.40 Automatic Execution
 14:50:25 - 21-May-26
Buy* 50 $124.40 Automatic Execution
 14:50:25 - 21-May-26
Buy* 4 $124.38 Automatic Execution
 14:50:23 - 21-May-26
Sell* 1 $124.34 Automatic Execution
 14:50:21 - 21-May-26
Buy* 100 $124.35 Automatic Execution
 14:50:20 - 21-May-26
Buy* 100 $124.35 Automatic Execution
 14:50:20 - 21-May-26
Buy* 40 $124.34 Automatic Execution
 14:50:20 - 21-May-26
Buy* 60 $124.34 Automatic Execution
 14:50:20 - 21-May-26
Buy* 1 $124.34 Automatic Execution
 14:50:20 - 21-May-26
Buy* 10 $124.34 Automatic Execution
 14:50:20 - 21-May-26
Buy* 30 $124.33 Automatic Execution
 14:50:20 - 21-May-26
Sell* 100 $124.31 Automatic Execution
 14:50:15 - 21-May-26
Sell* 100 $124.31 Automatic Execution
 14:50:15 - 21-May-26
Buy* 1 $124.30 Automatic Execution
 14:50:15 - 21-May-26
Buy* 10 $124.30 Automatic Execution
 14:50:15 - 21-May-26
Buy* 38 $124.30 Automatic Execution
 14:50:15 - 21-May-26
Buy* 10 $124.29 Automatic Execution
 14:50:15 - 21-May-26
Sell* 2 $124.26 Automatic Execution
 14:50:12 - 21-May-26
Buy* 11 $124.25 Automatic Execution
 14:50:11 - 21-May-26
Buy* 2 $124.25 Automatic Execution
 14:50:11 - 21-May-26
Buy* 100 $124.25 Automatic Execution
 14:50:11 - 21-May-26
Buy* 100 $124.25 Automatic Execution
 14:50:11 - 21-May-26
Buy* 11 $124.25 Automatic Execution
 14:50:11 - 21-May-26
Buy* 2 $124.25 Automatic Execution
 14:50:11 - 21-May-26
Buy* 100 $124.25 Automatic Execution
 14:50:11 - 21-May-26
Sell* 10 $124.19 Automatic Execution
 14:50:11 - 21-May-26
Sell* 12 $124.19 Automatic Execution
 14:50:11 - 21-May-26
Sell* 10 $124.20 Automatic Execution
 14:50:11 - 21-May-26
Sell* 1 $124.20 Automatic Execution
 14:50:11 - 21-May-26
Sell* 13 $124.21 Automatic Execution
 14:50:11 - 21-May-26
Sell* 4 $124.22 Automatic Execution
 14:50:11 - 21-May-26
Sell* 6 $124.23 Automatic Execution
 14:50:11 - 21-May-26
Sell* 24 $124.23 Automatic Execution
 14:50:11 - 21-May-26
Sell* 10 $124.22 Automatic Execution
 14:50:11 - 21-May-26
Sell* 1 $124.22 Automatic Execution
 14:50:11 - 21-May-26
Sell* 17 $124.22 Automatic Execution
 14:50:11 - 21-May-26
Sell* 11 $124.22 Automatic Execution
 14:50:11 - 21-May-26
Sell* 100 $124.22 Automatic Execution
 14:50:11 - 21-May-26
Sell* 1 $124.23 Automatic Execution
 14:50:11 - 21-May-26
Sell* 89 $124.22 Automatic Execution
 14:50:11 - 21-May-26
Sell* 100 $124.23 Automatic Execution
 14:50:11 - 21-May-26
Sell* 100 $124.24 Automatic Execution
 14:50:11 - 21-May-26
Sell* 100 $124.24 Automatic Execution
 14:50:11 - 21-May-26
Buy* 1 $124.25 Automatic Execution
 14:50:08 - 21-May-26
Buy* 13 $124.25 Automatic Execution
 14:50:08 - 21-May-26
Sell* 33 $124.25 Automatic Execution
 14:50:08 - 21-May-26
Sell* 23 $124.25 Automatic Execution
 14:50:08 - 21-May-26
Sell* 44 $124.25 Automatic Execution
 14:50:08 - 21-May-26
Sell* 23 $124.25 Automatic Execution
 14:50:08 - 21-May-26
Sell* 12 $124.25 Automatic Execution
 14:50:08 - 21-May-26
Sell* 1 $124.28 Automatic Execution
 14:50:08 - 21-May-26
Sell* 40 $124.27 Automatic Execution
 14:50:03 - 21-May-26
Sell* 10 $124.28 Automatic Execution
 14:50:03 - 21-May-26
Buy* 1 $124.31 Automatic Execution
 14:49:57 - 21-May-26
Buy* 10 $124.31 Automatic Execution
 14:49:57 - 21-May-26
Buy* 45 $124.31 Automatic Execution
 14:49:57 - 21-May-26
Sell* 43 $124.23 Automatic Execution
 14:49:44 - 21-May-26
Sell* 100 $124.23 Automatic Execution
 14:49:44 - 21-May-26
Sell* 21 $124.25 Automatic Execution
 14:49:44 - 21-May-26
Sell* 3 $124.26 Automatic Execution
 14:49:44 - 21-May-26
Sell* 10 $124.25 Automatic Execution
 14:49:44 - 21-May-26
Sell* 100 $124.23 Automatic Execution
 14:49:44 - 21-May-26
Sell* 200 $124.32 Automatic Execution
 14:49:00 - 21-May-26
Sell* 1 $124.32 Automatic Execution
 14:49:00 - 21-May-26
Sell* 19 $124.32 Automatic Execution
 14:48:58 - 21-May-26
Sell* 100 $124.33 Automatic Execution
 14:48:56 - 21-May-26
Sell* 100 $124.34 Automatic Execution
 14:48:56 - 21-May-26
Sell* 37 $124.31 Automatic Execution
 14:48:49 - 21-May-26
Sell* 100 $124.355 Automatic Execution
 14:48:49 - 21-May-26
Sell* 21 $124.34 Automatic Execution
 14:48:39 - 21-May-26
Sell* 79 $124.34 Automatic Execution
 14:48:39 - 21-May-26
Sell* 79 $124.34 Automatic Execution
 14:48:39 - 21-May-26
Sell* 19 $124.34 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $124.34 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $124.34 Automatic Execution
 14:48:39 - 21-May-26
Sell* 33 $124.34 Automatic Execution
 14:48:39 - 21-May-26
Sell* 67 $124.34 Automatic Execution
 14:48:39 - 21-May-26
Sell* 3 $124.37 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $124.40 Automatic Execution
 14:48:37 - 21-May-26
Buy* 200 $124.50 Automatic Execution
 14:48:35 - 21-May-26
Buy* 150 $124.50 Automatic Execution
 14:48:35 - 21-May-26
Sell* 100 $124.455 Automatic Execution
 14:48:35 - 21-May-26
Sell* 50 $124.455 Automatic Execution
 14:48:35 - 21-May-26
Sell* 1 $124.45 Automatic Execution
 14:48:32 - 21-May-26
Sell* 200 $124.45 Automatic Execution
 14:48:32 - 21-May-26
Sell* 162 $124.46 Automatic Execution
 14:48:27 - 21-May-26
Sell* 38 $124.46 Automatic Execution
 14:48:27 - 21-May-26
Buy* 1 $124.47 Automatic Execution
 14:48:27 - 21-May-26
Buy* 10 $124.45 Automatic Execution
 14:48:27 - 21-May-26
Buy* 100 $124.44 Automatic Execution
 14:47:58 - 21-May-26
Buy* 1 $124.42 Automatic Execution
 14:47:54 - 21-May-26
Buy* 9 $124.42 Automatic Execution
 14:47:54 - 21-May-26
Buy* 9 $124.42 Automatic Execution
 14:47:54 - 21-May-26
Sell* 9 $124.38 Automatic Execution
 14:47:50 - 21-May-26
Buy* 1 $124.39 Automatic Execution
 14:47:39 - 21-May-26
Buy* 50 $124.38 Automatic Execution
 14:47:39 - 21-May-26
Buy* 50 $124.38 Automatic Execution
 14:47:39 - 21-May-26
Buy* 1 $124.39 Automatic Execution
 14:47:39 - 21-May-26
Buy* 1 $124.32 Automatic Execution
 14:47:38 - 21-May-26
Sell* 100 $124.29 Automatic Execution
 14:47:37 - 21-May-26
Sell* 200 $124.29 Automatic Execution
 14:47:37 - 21-May-26
Sell* 100 $124.29 Automatic Execution
 14:47:37 - 21-May-26
Sell* 100 $124.28 Automatic Execution
 14:47:30 - 21-May-26
Sell* 200 $124.28 Automatic Execution
 14:47:30 - 21-May-26
Sell* 10 $124.28 Automatic Execution
 14:47:30 - 21-May-26
Sell* 100 $124.29 Automatic Execution
 14:47:30 - 21-May-26
Buy* 8 $124.31 Automatic Execution
 14:46:56 - 21-May-26
Sell* 100 $124.26 Automatic Execution
 14:46:56 - 21-May-26
Buy* 10 $124.29 Automatic Execution
 14:46:51 - 21-May-26
Sell* 78 $124.29 Automatic Execution
 14:46:17 - 21-May-26
Sell* 4 $124.30 Automatic Execution
 14:46:17 - 21-May-26
Sell* 5 $124.30 Automatic Execution
 14:46:17 - 21-May-26
Sell* 22 $124.29 Automatic Execution
 14:46:17 - 21-May-26
Sell* 100 $124.32 Automatic Execution
 14:46:17 - 21-May-26
Sell* 100 $124.32 Automatic Execution
 14:46:17 - 21-May-26
Sell* 100 $124.37 Automatic Execution
 14:46:16 - 21-May-26
Sell* 100 $124.37 Automatic Execution
 14:46:16 - 21-May-26
Sell* 10 $124.37 Automatic Execution
 14:46:16 - 21-May-26
Unknown* 62 $124.37 Automatic Execution
 14:46:16 - 21-May-26
Unknown* 38 $124.37 Automatic Execution
 14:46:16 - 21-May-26
Buy* 100 $124.37 Automatic Execution
 14:46:16 - 21-May-26
Sell* 100 $124.36 Automatic Execution
 14:46:16 - 21-May-26
Sell* 90 $124.36 Automatic Execution
 14:46:16 - 21-May-26
Sell* 10 $124.36 Automatic Execution
 14:46:16 - 21-May-26
Sell* 200 $124.36 Automatic Execution
 14:46:16 - 21-May-26
Sell* 1 $124.36 Automatic Execution
 14:46:16 - 21-May-26
Buy* 10 $124.37 Automatic Execution
 14:46:10 - 21-May-26
Buy* 20 $124.36 Automatic Execution
 14:46:10 - 21-May-26
Buy* 50 $124.33 Automatic Execution
 14:45:45 - 21-May-26
Buy* 4 $124.33 Automatic Execution
 14:45:45 - 21-May-26
Buy* 16 $124.30 Automatic Execution
 14:45:40 - 21-May-26
Buy* 1 $124.29 Automatic Execution
 14:45:40 - 21-May-26
Buy* 10 $124.30 Automatic Execution
 14:45:40 - 21-May-26
Buy* 1 $124.28 Automatic Execution
 14:45:40 - 21-May-26
Unknown* 50 $124.265 Automatic Execution
 14:45:34 - 21-May-26
Unknown* 50 $124.265 Automatic Execution
 14:45:34 - 21-May-26
Unknown* 50 $124.265 Automatic Execution
 14:45:34 - 21-May-26
Buy* 100 $124.27 Automatic Execution
 14:45:34 - 21-May-26
Unknown* 50 $124.265 Automatic Execution
 14:45:34 - 21-May-26
Unknown* 50 $124.265 Automatic Execution
 14:45:34 - 21-May-26
Unknown* 50 $124.265 Automatic Execution
 14:45:34 - 21-May-26
Unknown* 100 $124.265 Automatic Execution
 14:45:34 - 21-May-26
Sell* 10 $124.23 Automatic Execution
 14:45:28 - 21-May-26
Buy* 10 $124.25 Automatic Execution
 14:45:27 - 21-May-26
Sell* 50 $124.22 Automatic Execution
 14:26:18 - 21-May-26
Buy* 50 $124.235 Automatic Execution
 14:26:18 - 21-May-26
Sell* 10 $124.215 Automatic Execution
 14:26:03 - 21-May-26
Buy* 90 $124.29 Automatic Execution
 14:25:59 - 21-May-26
Sell* 5 $124.29 Automatic Execution
 14:25:48 - 21-May-26
Sell* 85 $124.30 Automatic Execution
 14:25:48 - 21-May-26
Sell* 5 $124.30 Automatic Execution
 14:25:48 - 21-May-26
Sell* 5 $124.30 Automatic Execution
 14:25:48 - 21-May-26
Sell* 5 $124.30 Automatic Execution
 14:25:48 - 21-May-26
Buy* 1 $124.31 Automatic Execution
 14:25:48 - 21-May-26
Sell* 10 $124.26 Automatic Execution
 14:25:47 - 21-May-26
Sell* 10 $124.24 Automatic Execution
 14:25:22 - 21-May-26
Sell* 10 $124.24 Automatic Execution
 14:25:22 - 21-May-26
Sell* 10 $124.28 Automatic Execution
 14:25:21 - 21-May-26
Sell* 34 $124.28 Automatic Execution
 14:25:21 - 21-May-26
Buy* 3 $124.31 Automatic Execution
 14:25:21 - 21-May-26
Buy* 1 $124.30 Automatic Execution
 14:25:21 - 21-May-26
Buy* 24 $124.30 Automatic Execution
 14:25:21 - 21-May-26
Buy* 1 $124.30 Automatic Execution
 14:25:21 - 21-May-26
Buy* 5 $124.21 Automatic Execution
 14:24:57 - 21-May-26
Buy* 50 $124.20 Automatic Execution
 14:24:57 - 21-May-26
Buy* 1 $124.20 Automatic Execution
 14:24:57 - 21-May-26
Buy* 50 $124.20 Automatic Execution
 14:24:57 - 21-May-26
Sell* 1 $124.11 Automatic Execution
 14:24:35 - 21-May-26
Sell* 1 $124.11 Automatic Execution
 14:24:35 - 21-May-26
Sell* 10 $124.15 Automatic Execution
 14:24:32 - 21-May-26
Buy* 1 $124.15 Automatic Execution
 14:24:32 - 21-May-26
Buy* 10 $124.15 Automatic Execution
 14:24:32 - 21-May-26
Buy* 52 $124.15 Automatic Execution
 14:24:32 - 21-May-26
Buy* 11 $124.13 Automatic Execution
 14:24:31 - 21-May-26
Buy* 22 $124.13 Automatic Execution
 14:24:31 - 21-May-26
Sell* 100 $124.15 Automatic Execution
 14:24:29 - 21-May-26
Buy* 1 $124.17 Automatic Execution
 14:24:29 - 21-May-26
Buy* 10 $124.17 Automatic Execution
 14:24:29 - 21-May-26
Buy* 38 $124.17 Automatic Execution
 14:24:29 - 21-May-26
Buy* 1 $124.17 Automatic Execution
 14:24:29 - 21-May-26
Buy* 9 $124.17 Automatic Execution
 14:24:29 - 21-May-26
Unknown* 50 $124.16 Automatic Execution
 14:24:29 - 21-May-26
Buy* 1 $124.16 Automatic Execution
 14:24:29 - 21-May-26
Buy* 1 $124.12 Automatic Execution
 14:24:12 - 21-May-26
Sell* 100 $124.10 Automatic Execution
 14:23:57 - 21-May-26
Sell* 1 $124.10 Automatic Execution
 14:23:57 - 21-May-26
Sell* 35 $124.11 Automatic Execution
 14:23:57 - 21-May-26
Sell* 1 $124.11 Automatic Execution
 14:23:57 - 21-May-26
Buy* 1 $124.15 Automatic Execution
 14:23:53 - 21-May-26
Buy* 1 $124.12 Automatic Execution
 14:23:43 - 21-May-26
Buy* 2 $124.12 Automatic Execution
 14:23:43 - 21-May-26
Buy* 4 $124.08 Automatic Execution
 14:23:37 - 21-May-26
Buy* 4 $124.08 Automatic Execution
 14:23:37 - 21-May-26
Buy* 1 $124.08 Automatic Execution
 14:23:37 - 21-May-26
Buy* 28 $124.08 Automatic Execution
 14:23:37 - 21-May-26
Sell* 10 $124.05 Automatic Execution
 14:23:37 - 21-May-26
Sell* 4 $124.05 Automatic Execution
 14:23:37 - 21-May-26
Sell* 1 $124.05 Automatic Execution
 14:23:37 - 21-May-26
Buy* 2 $124.08 Automatic Execution
 14:23:37 - 21-May-26
Buy* 6 $124.08 Automatic Execution
 14:23:37 - 21-May-26
Buy* 20 $124.08 Automatic Execution
 14:23:37 - 21-May-26
Sell* 1 $124.07 Automatic Execution
 14:23:26 - 21-May-26
Buy* 100 $124.12 Automatic Execution
 14:23:21 - 21-May-26
Buy* 21 $124.11 Automatic Execution
 14:23:21 - 21-May-26
Buy* 50 $124.11 Automatic Execution
 14:23:21 - 21-May-26
Buy* 50 $124.11 Automatic Execution
 14:23:21 - 21-May-26
Buy* 100 $124.11 Automatic Execution
 14:23:21 - 21-May-26
Sell* 20 $124.10 Automatic Execution
 14:23:21 - 21-May-26
Sell* 100 $124.10 Automatic Execution
 14:23:21 - 21-May-26
Sell* 100 $124.10 Automatic Execution
 14:23:21 - 21-May-26
Sell* 1 $124.11 Automatic Execution
 14:23:21 - 21-May-26
Sell* 12 $124.19 Automatic Execution
 14:23:04 - 21-May-26
Sell* 100 $124.22 Automatic Execution
 14:23:04 - 21-May-26
Sell* 100 $124.22 Automatic Execution
 14:23:04 - 21-May-26
Sell* 1 $124.23 Automatic Execution
 14:23:04 - 21-May-26
Sell* 3 $124.25 Automatic Execution
 14:22:43 - 21-May-26
Sell* 1 $124.25 Automatic Execution
 14:22:43 - 21-May-26
Sell* 22 $124.28 Automatic Execution
 14:22:43 - 21-May-26
Sell* 10 $124.30 Automatic Execution
 14:22:43 - 21-May-26
Sell* 100 $124.30 Automatic Execution
 14:22:43 - 21-May-26
Sell* 40 $124.35 Automatic Execution
 14:22:43 - 21-May-26
Sell* 50 $124.40 Automatic Execution
 14:22:43 - 21-May-26
Sell* 1 $124.40 Automatic Execution
 14:22:43 - 21-May-26
Sell* 100 $124.41 Automatic Execution
 14:22:43 - 21-May-26
Sell* 100 $124.41 Automatic Execution
 14:22:43 - 21-May-26
Sell* 100 $124.40 Automatic Execution
 14:22:43 - 21-May-26
Sell* 1 $124.40 Automatic Execution
 14:22:43 - 21-May-26
Sell* 100 $124.41 Automatic Execution
 14:22:43 - 21-May-26
Sell* 100 $124.41 Automatic Execution
 14:22:43 - 21-May-26
Sell* 26 $124.40 Automatic Execution
 14:22:43 - 21-May-26
Sell* 100 $124.40 Automatic Execution
 14:22:43 - 21-May-26
Sell* 100 $124.41 Automatic Execution
 14:22:43 - 21-May-26
Sell* 1 $124.46 Automatic Execution
 14:22:37 - 21-May-26
Sell* 62 $124.46 Automatic Execution
 14:22:37 - 21-May-26
Buy* 28 $124.50 Automatic Execution
 14:22:35 - 21-May-26
Buy* 1 $124.50 Automatic Execution
 14:22:35 - 21-May-26
Buy* 7 $124.495 Automatic Execution
 14:22:19 - 21-May-26
Buy* 28 $124.48 Automatic Execution
 14:22:18 - 21-May-26
Buy* 1 $124.49 Automatic Execution
 14:22:18 - 21-May-26
Buy* 28 $124.48 Automatic Execution
 14:22:18 - 21-May-26
Buy* 12 $124.46 Automatic Execution
 14:22:03 - 21-May-26
Sell* 79 $124.46 Automatic Execution
 14:22:03 - 21-May-26
Sell* 80 $124.46 Automatic Execution
 14:22:03 - 21-May-26
Sell* 2 $124.46 Automatic Execution
 14:22:03 - 21-May-26
Sell* 100 $124.46 Automatic Execution
 14:22:03 - 21-May-26
Sell* 10 $124.46 Automatic Execution
 14:22:03 - 21-May-26
Sell* 17 $124.495 Automatic Execution
 14:21:31 - 21-May-26
Buy* 1 $124.50 Automatic Execution
 14:21:31 - 21-May-26
Sell* 10 $124.46 Automatic Execution
 14:21:04 - 21-May-26
Sell* 40 $124.46 Automatic Execution
 14:21:04 - 21-May-26
Sell* 50 $124.44 Automatic Execution
 14:21:04 - 21-May-26
Sell* 1 $124.47 Automatic Execution
 14:21:04 - 21-May-26
Sell* 100 $124.47 Automatic Execution
 14:21:04 - 21-May-26
Sell* 200 $124.47 Automatic Execution
 14:21:04 - 21-May-26
Sell* 5 $124.47 Automatic Execution
 14:21:04 - 21-May-26
Sell* 100 $124.47 Automatic Execution
 14:21:04 - 21-May-26
Sell* 38 $124.47 Automatic Execution
 14:21:04 - 21-May-26
Sell* 1 $124.50 Automatic Execution
 14:21:00 - 21-May-26
Buy* 7 $124.49 Automatic Execution
 14:20:53 - 21-May-26
Buy* 18 $124.49 Automatic Execution
 14:20:53 - 21-May-26
Buy* 17 $124.49 Automatic Execution
 14:20:53 - 21-May-26
Buy* 3 $124.49 Automatic Execution
 14:20:53 - 21-May-26
Sell* 33 $124.445 Automatic Execution
 14:20:53 - 21-May-26
Sell* 3 $124.45 Automatic Execution
 14:20:53 - 21-May-26
Sell* 29 $124.445 Automatic Execution
 14:20:53 - 21-May-26
Buy* 50 $124.52 Automatic Execution
 14:20:53 - 21-May-26
Sell* 100 $124.50 Automatic Execution
 14:20:53 - 21-May-26
Buy* 41 $124.54 Automatic Execution
 14:20:53 - 21-May-26
Buy* 41 $124.54 Automatic Execution
 14:20:53 - 21-May-26
Buy* 41 $124.54 Automatic Execution
 14:20:53 - 21-May-26
Buy* 41 $124.54 Automatic Execution
 14:20:53 - 21-May-26
Sell* 50 $124.52 Automatic Execution
 14:20:50 - 21-May-26
Sell* 1 $124.52 Automatic Execution
 14:20:50 - 21-May-26
Sell* 100 $124.54 Automatic Execution
 14:20:44 - 21-May-26
Sell* 100 $124.55 Automatic Execution
 14:20:42 - 21-May-26
Sell* 20 $124.55 Automatic Execution
 14:20:42 - 21-May-26
Buy* 1 $124.56 Automatic Execution
 14:20:42 - 21-May-26
Sell* 50 $124.55 Automatic Execution
 14:20:41 - 21-May-26
Sell* 50 $124.55 Automatic Execution
 14:20:41 - 21-May-26
Sell* 100 $124.58 Automatic Execution
 14:20:40 - 21-May-26
Buy* 1 $124.605 Automatic Execution
 14:20:40 - 21-May-26
Buy* 2 $124.63 Automatic Execution
 14:20:40 - 21-May-26
Sell* 98 $124.605 Automatic Execution
 14:20:40 - 21-May-26
Sell* 2 $124.605 Automatic Execution
 14:20:40 - 21-May-26
Buy* 1,125 $124.62 Automatic Execution
 14:20:40 - 21-May-26
Buy* 16 $124.60 Automatic Execution
 14:20:40 - 21-May-26
Buy* 42 $124.59 Automatic Execution
 14:20:40 - 21-May-26
Buy* 5 $124.54 Automatic Execution
 14:20:27 - 21-May-26
Buy* 35 $124.54 Automatic Execution
 14:20:27 - 21-May-26
Buy* 10 $124.54 Automatic Execution
 14:20:27 - 21-May-26
Buy* 2 $124.54 Automatic Execution
 14:20:27 - 21-May-26
Buy* 96 $124.54 Automatic Execution
 14:20:27 - 21-May-26
Buy* 1 $124.54 Automatic Execution
 14:20:26 - 21-May-26
Buy* 1 $124.54 Automatic Execution
 14:20:26 - 21-May-26
Buy* 2 $124.54 Automatic Execution
 14:20:26 - 21-May-26
Buy* 2 $124.53 Automatic Execution
 14:20:26 - 21-May-26
Sell* 100 $124.44 Automatic Execution
 14:20:03 - 21-May-26
Sell* 50 $124.47 Automatic Execution
 14:19:59 - 21-May-26
Sell* 8 $124.47 Automatic Execution
 14:19:59 - 21-May-26
Sell* 100 $124.475 Automatic Execution
 14:19:58 - 21-May-26
Buy* 70 $124.50 Automatic Execution
 14:19:57 - 21-May-26
Buy* 1 $124.50 Automatic Execution
 14:19:57 - 21-May-26
Buy* 50 $124.49 Automatic Execution
 14:19:57 - 21-May-26
Unknown* 15 $124.47 Automatic Execution
 14:19:57 - 21-May-26
Sell* 100 $124.47 Automatic Execution
 14:19:57 - 21-May-26
Sell* 1 $124.48 Automatic Execution
 14:19:57 - 21-May-26
Sell* 62 $124.50 Automatic Execution
 14:19:57 - 21-May-26
Unknown* 5 $124.51 Automatic Execution
 14:19:57 - 21-May-26
Unknown* 5 $124.51 Automatic Execution
 14:19:57 - 21-May-26
Sell* 195 $124.50 Automatic Execution
 14:19:57 - 21-May-26
Sell* 17 $124.50 Automatic Execution
 14:19:57 - 21-May-26
Sell* 40 $124.50 Automatic Execution
 14:19:57 - 21-May-26
Sell* 5 $124.51 Automatic Execution
 14:19:57 - 21-May-26
Sell* 100 $124.51 Automatic Execution
 14:19:57 - 21-May-26
Sell* 9 $124.54 Automatic Execution
 14:19:57 - 21-May-26
Sell* 52 $124.52 Automatic Execution
 14:19:57 - 21-May-26
Sell* 200 $124.52 Automatic Execution
 14:19:57 - 21-May-26
Sell* 10 $124.52 Automatic Execution
 14:19:57 - 21-May-26
Sell* 50 $124.52 Automatic Execution
 14:19:57 - 21-May-26
Buy* 1 $124.58 Automatic Execution
 14:19:57 - 21-May-26
Buy* 2 $124.57 Automatic Execution
 14:19:57 - 21-May-26
Sell* 6 $124.54 Automatic Execution
 14:19:57 - 21-May-26
Sell* 100 $124.525 Automatic Execution
 14:19:51 - 21-May-26
Buy* 1 $124.54 Automatic Execution
 14:19:49 - 21-May-26
Sell* 100 $124.495 Automatic Execution
 14:19:49 - 21-May-26
Buy* 7 $124.49 Automatic Execution
 14:19:47 - 21-May-26
Buy* 7 $124.48 Automatic Execution
 14:19:47 - 21-May-26
Buy* 100 $124.47 Automatic Execution
 14:19:47 - 21-May-26
Sell* 200 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Buy* 197 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Buy* 3 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Buy* 200 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Buy* 200 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Sell* 200 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Sell* 173 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Sell* 24 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Sell* 3 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Sell* 197 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Sell* 3 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Sell* 100 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Sell* 200 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Buy* 100 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Sell* 197 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Sell* 3 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Sell* 200 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Buy* 100 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Buy* 200 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Buy* 100 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Buy* 11 $124.46 Automatic Execution
 14:19:47 - 21-May-26
Buy* 89 $124.46 Automatic Execution
 14:19:47 - 21-May-26
Buy* 41 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Buy* 56 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Buy* 3 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Buy* 195 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Buy* 47 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Buy* 103 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Buy* 50 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Sell* 5 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Buy* 200 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Buy* 200 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Buy* 200 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Buy* 200 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Buy* 100 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Buy* 65 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Buy* 135 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Sell* 100 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Buy* 97 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Buy* 200 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Buy* 103 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Buy* 200 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Buy* 192 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Buy* 8 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Buy* 128 $124.46 Automatic Execution
 14:19:47 - 21-May-26
Buy* 72 $124.46 Automatic Execution
 14:19:47 - 21-May-26
Buy* 97 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Buy* 103 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Buy* 200 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Buy* 97 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Buy* 103 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Buy* 200 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Buy* 97 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Buy* 103 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Buy* 50 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Buy* 50 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Sell* 100 $124.45 Automatic Execution
 14:19:47 - 21-May-26
Sell* 18 $124.47 Automatic Execution
 14:19:47 - 21-May-26
Sell* 82 $124.47 Automatic Execution
 14:19:47 - 21-May-26
Sell* 18 $124.47 Automatic Execution
 14:19:47 - 21-May-26
Sell* 96 $124.48 Automatic Execution
 14:19:47 - 21-May-26
Sell* 7 $124.47 Automatic Execution
 14:19:47 - 21-May-26
Sell* 200 $124.48 Automatic Execution
 14:19:47 - 21-May-26
Buy* 200 $124.48 Automatic Execution
 14:19:47 - 21-May-26
Buy* 100 $124.48 Automatic Execution
 14:19:47 - 21-May-26
Buy* 92 $124.48 Automatic Execution
 14:19:47 - 21-May-26
Buy* 45 $124.48 Automatic Execution
 14:19:47 - 21-May-26
Sell* 63 $124.48 Automatic Execution
 14:19:47 - 21-May-26
Buy* 10 $124.46 Automatic Execution
 14:19:47 - 21-May-26
Buy* 1 $124.46 Automatic Execution
 14:19:47 - 21-May-26
Sell* 3 $124.40 Automatic Execution
 14:19:35 - 21-May-26
Buy* 13 $124.44 Automatic Execution
 14:19:31 - 21-May-26
Unknown* 100 $124.41 Automatic Execution
 14:19:20 - 21-May-26
Sell* 1 $124.40 Automatic Execution
 14:19:02 - 21-May-26
Sell* 1 $124.40 Automatic Execution
 14:19:02 - 21-May-26
Sell* 10 $124.39 Automatic Execution
 14:19:02 - 21-May-26
Sell* 17 $124.40 Automatic Execution
 14:19:02 - 21-May-26
Sell* 34 $124.40 Automatic Execution
 14:19:02 - 21-May-26
Unknown* 1 $124.40 Automatic Execution
 14:18:53 - 21-May-26
Sell* 10 $124.39 Automatic Execution
 14:18:53 - 21-May-26
Sell* 43 $124.39 Automatic Execution
 14:18:53 - 21-May-26
Sell* 21 $124.39 Automatic Execution
 14:18:53 - 21-May-26
Sell* 215 $124.43 Automatic Execution
 14:18:53 - 21-May-26
Sell* 165 $124.43 Automatic Execution
 14:18:53 - 21-May-26
Sell* 65 $124.43 Automatic Execution
 14:18:53 - 21-May-26
Sell* 20 $124.43 Automatic Execution
 14:18:53 - 21-May-26
Sell* 35 $124.43 Automatic Execution
 14:18:53 - 21-May-26
Buy* 4 $124.45 Automatic Execution
 14:18:53 - 21-May-26
Buy* 1 $124.41 Automatic Execution
 14:18:46 - 21-May-26
Buy* 1 $124.40 Automatic Execution
 14:18:46 - 21-May-26
Buy* 2 $124.38 Automatic Execution
 14:18:44 - 21-May-26
Sell* 27 $124.38 Automatic Execution
 14:18:11 - 21-May-26
Sell* 23 $124.38 Automatic Execution
 14:18:11 - 21-May-26
Sell* 58 $124.38 Automatic Execution
 14:18:11 - 21-May-26
Buy* 9 $124.40 Automatic Execution
 14:18:10 - 21-May-26
Buy* 9 $124.39 Automatic Execution
 14:18:10 - 21-May-26
Buy* 100 $124.38 Automatic Execution
 14:18:10 - 21-May-26
Buy* 49 $124.35 Automatic Execution
 14:17:41 - 21-May-26
Sell* 5 $124.32 Automatic Execution
 14:17:41 - 21-May-26
Sell* 5 $124.32 Automatic Execution
 14:17:41 - 21-May-26
Buy* 42 $124.34 Automatic Execution
 14:17:41 - 21-May-26
Sell* 10 $124.31 Automatic Execution
 14:17:36 - 21-May-26
Sell* 40 $124.31 Automatic Execution
 14:17:36 - 21-May-26
Sell* 40 $124.31 Automatic Execution
 14:17:36 - 21-May-26
Sell* 54 $124.32 Automatic Execution
 14:17:36 - 21-May-26
Buy* 6 $124.36 Automatic Execution
 14:17:18 - 21-May-26
Sell* 15 $124.35 Automatic Execution
 14:17:18 - 21-May-26
Sell* 1 $124.32 Automatic Execution
 14:17:18 - 21-May-26
Sell* 2 $124.33 Automatic Execution
 14:17:18 - 21-May-26
Sell* 40 $124.33 Automatic Execution
 14:17:18 - 21-May-26
Sell* 35 $124.33 Automatic Execution
 14:17:18 - 21-May-26
Sell* 1 $124.38 Automatic Execution
 14:16:48 - 21-May-26
Sell* 1 $124.41 Automatic Execution
 14:16:46 - 21-May-26
Sell* 36 $124.44 Automatic Execution
 14:16:40 - 21-May-26
Sell* 64 $124.44 Automatic Execution
 14:16:39 - 21-May-26
Buy* 5 $124.44 Automatic Execution
 14:16:14 - 21-May-26
Buy* 20 $124.44 Automatic Execution
 14:16:14 - 21-May-26
Buy* 10 $124.44 Automatic Execution
 14:16:14 - 21-May-26
Sell* 100 $124.42 Automatic Execution
 14:16:08 - 21-May-26
Sell* 31 $124.42 Automatic Execution
 14:16:08 - 21-May-26
Sell* 100 $124.43 Automatic Execution
 14:16:08 - 21-May-26
Sell* 1 $124.44 Automatic Execution
 14:16:08 - 21-May-26
Sell* 1 $124.48 Automatic Execution
 14:15:56 - 21-May-26
Sell* 1 $124.49 Automatic Execution
 14:15:56 - 21-May-26
Sell* 14 $124.49 Automatic Execution
 14:15:56 - 21-May-26
Sell* 1 $124.50 Automatic Execution
 14:15:56 - 21-May-26
Sell* 21 $124.50 Automatic Execution
 14:15:56 - 21-May-26
Sell* 15 $124.50 Automatic Execution
 14:15:56 - 21-May-26
Sell* 100 $124.52 Automatic Execution
 14:15:56 - 21-May-26
Sell* 4 $124.51 Automatic Execution
 14:15:56 - 21-May-26
Sell* 1 $124.52 Automatic Execution
 14:15:56 - 21-May-26
Sell* 51 $124.52 Automatic Execution
 14:15:56 - 21-May-26
Sell* 40 $124.55 Automatic Execution
 14:15:56 - 21-May-26
Sell* 50 $124.55 Automatic Execution
 14:15:56 - 21-May-26
Sell* 37 $124.52 Automatic Execution
 14:15:48 - 21-May-26
Buy* 42 $123.14 Automatic Execution
 13:54:21 - 21-May-26
Sell* 31 $123.11 Automatic Execution
 13:54:21 - 21-May-26
Sell* 11 $123.11 Automatic Execution
 13:54:21 - 21-May-26
Sell* 11 $123.11 Automatic Execution
 13:54:21 - 21-May-26
Buy* 1 $123.14 Automatic Execution
 13:54:21 - 21-May-26
Buy* 3 $123.14 Automatic Execution
 13:54:21 - 21-May-26
Buy* 1 $123.14 Automatic Execution
 13:54:21 - 21-May-26
Unknown* 50 $123.11 Automatic Execution
 13:54:21 - 21-May-26
Unknown* 50 $123.11 Automatic Execution
 13:54:21 - 21-May-26
Unknown* 50 $123.11 Automatic Execution
 13:54:21 - 21-May-26
Unknown* 50 $123.11 Automatic Execution
 13:54:21 - 21-May-26
Buy* 94 $123.11 Automatic Execution
 13:54:21 - 21-May-26
Buy* 3 $123.11 Automatic Execution
 13:54:21 - 21-May-26
Buy* 2 $123.11 Automatic Execution
 13:54:21 - 21-May-26
Buy* 1 $123.11 Automatic Execution
 13:54:21 - 21-May-26
Buy* 1 $123.11 Automatic Execution
 13:54:21 - 21-May-26
Buy* 1 $123.10 Automatic Execution
 13:54:21 - 21-May-26
Buy* 1 $123.10 Automatic Execution
 13:54:21 - 21-May-26
Buy* 60 $123.08 Automatic Execution
 13:54:21 - 21-May-26
Buy* 100 $123.08 Automatic Execution
 13:54:21 - 21-May-26
Buy* 1 $123.08 Automatic Execution
 13:54:21 - 21-May-26
Sell* 100 $123.05 Automatic Execution
 13:54:05 - 21-May-26
Buy* 20 $123.05 Automatic Execution
 13:54:05 - 21-May-26
Buy* 10 $123.05 Automatic Execution
 13:54:05 - 21-May-26
Sell* 11 $123.06 Automatic Execution
 13:54:02 - 21-May-26
Sell* 50 $123.08 Automatic Execution
 13:54:02 - 21-May-26
Sell* 19 $123.05 Automatic Execution
 13:53:28 - 21-May-26
Buy* 9 $123.13 Automatic Execution
 13:52:51 - 21-May-26
Buy* 1 $123.12 Automatic Execution
 13:52:51 - 21-May-26
Unknown* 100 $123.07 Automatic Execution
 13:52:42 - 21-May-26
Unknown* 100 $123.07 Automatic Execution
 13:52:42 - 21-May-26
Sell* 11 $123.02 Automatic Execution
 13:52:12 - 21-May-26
Sell* 10 $123.07 Automatic Execution
 13:52:09 - 21-May-26
Buy* 50 $123.10 Automatic Execution
 13:51:55 - 21-May-26
Buy* 50 $123.09 Automatic Execution
 13:51:55 - 21-May-26
Buy* 1 $123.05 Automatic Execution
 13:51:55 - 21-May-26
Buy* 1 $123.04 Automatic Execution
 13:51:55 - 21-May-26
Sell* 10 $123.00 Automatic Execution
 13:51:52 - 21-May-26
Buy* 50 $123.03 Automatic Execution
 13:51:52 - 21-May-26
Buy* 50 $123.03 Automatic Execution
 13:51:52 - 21-May-26
Buy* 50 $123.03 Automatic Execution
 13:51:52 - 21-May-26
Sell* 4 $123.02 Automatic Execution
 13:51:52 - 21-May-26
Buy* 5 $123.02 Automatic Execution
 13:51:52 - 21-May-26
Buy* 15 $123.02 Automatic Execution
 13:51:52 - 21-May-26
Buy* 5 $123.02 Automatic Execution
 13:51:52 - 21-May-26
Buy* 15 $123.02 Automatic Execution
 13:51:52 - 21-May-26
Buy* 10 $123.02 Automatic Execution
 13:51:52 - 21-May-26
Sell* 100 $122.965 Automatic Execution
 13:51:51 - 21-May-26
Buy* 374 $122.99 Automatic Execution
 13:51:46 - 21-May-26
Buy* 123 $122.99 Automatic Execution
 13:51:46 - 21-May-26
Buy* 3 $122.99 Automatic Execution
 13:51:46 - 21-May-26
Buy* 100 $123.00 Automatic Execution
 13:51:46 - 21-May-26
Buy* 50 $122.99 Automatic Execution
 13:51:46 - 21-May-26
Buy* 100 $123.00 Automatic Execution
 13:51:46 - 21-May-26
Buy* 15 $122.94 Automatic Execution
 13:51:26 - 21-May-26
Unknown* 1 $122.97 Automatic Execution
 13:51:21 - 21-May-26
Unknown* 1 $122.97 Automatic Execution
 13:51:21 - 21-May-26
Sell* 1 $122.94 Automatic Execution
 13:51:16 - 21-May-26
Buy* 10 $122.96 Automatic Execution
 13:51:00 - 21-May-26
Sell* 1 $122.95 Automatic Execution
 13:51:00 - 21-May-26
Buy* 43 $123.00 Automatic Execution
 13:50:58 - 21-May-26
Buy* 100 $123.00 Automatic Execution
 13:50:58 - 21-May-26
Buy* 100 $123.00 Automatic Execution
 13:50:58 - 21-May-26
Buy* 100 $123.00 Automatic Execution
 13:50:58 - 21-May-26
Buy* 100 $123.00 Automatic Execution
 13:50:58 - 21-May-26
Buy* 100 $123.00 Automatic Execution
 13:50:58 - 21-May-26
Buy* 100 $123.00 Automatic Execution
 13:50:58 - 21-May-26
Buy* 100 $123.00 Automatic Execution
 13:50:58 - 21-May-26
Buy* 100 $123.00 Automatic Execution
 13:50:58 - 21-May-26
Buy* 100 $123.00 Automatic Execution
 13:50:58 - 21-May-26
Sell* 100 $123.00 Automatic Execution
 13:50:58 - 21-May-26
Sell* 100 $123.00 Automatic Execution
 13:50:58 - 21-May-26
Sell* 100 $123.00 Automatic Execution
 13:50:58 - 21-May-26
Sell* 100 $123.00 Automatic Execution
 13:50:58 - 21-May-26
Sell* 100 $123.00 Automatic Execution
 13:50:58 - 21-May-26
Sell* 100 $123.00 Automatic Execution
 13:50:58 - 21-May-26
Sell* 9 $123.00 Automatic Execution
 13:50:58 - 21-May-26
Sell* 100 $123.00 Automatic Execution
 13:50:58 - 21-May-26
Sell* 28 $123.00 Automatic Execution
 13:50:58 - 21-May-26
Sell* 100 $123.00 Automatic Execution
 13:50:58 - 21-May-26
Sell* 100 $123.00 Automatic Execution
 13:50:58 - 21-May-26
Sell* 100 $123.00 Automatic Execution
 13:50:58 - 21-May-26
Sell* 100 $123.00 Automatic Execution
 13:50:58 - 21-May-26
Unknown* 100 $123.00 Automatic Execution
 13:50:58 - 21-May-26
Unknown* 100 $123.00 Automatic Execution
 13:50:58 - 21-May-26
Sell* 100 $123.00 Automatic Execution
 13:50:58 - 21-May-26
Sell* 100 $123.00 Automatic Execution
 13:50:58 - 21-May-26
Sell* 100 $123.00 Automatic Execution
 13:50:56 - 21-May-26
Sell* 10 $123.00 Automatic Execution
 13:50:56 - 21-May-26
Sell* 100 $123.01 Automatic Execution
 13:50:56 - 21-May-26
Sell* 10 $123.00 Automatic Execution
 13:50:56 - 21-May-26
Sell* 100 $123.00 Automatic Execution
 13:50:56 - 21-May-26
Sell* 100 $123.00 Automatic Execution
 13:50:56 - 21-May-26
Sell* 10 $123.00 Automatic Execution
 13:50:56 - 21-May-26
Sell* 100 $123.00 Automatic Execution
 13:50:56 - 21-May-26
Sell* 10 $123.00 Automatic Execution
 13:50:56 - 21-May-26
Sell* 100 $123.00 Automatic Execution
 13:50:56 - 21-May-26
Sell* 10 $123.00 Automatic Execution
 13:50:56 - 21-May-26
Sell* 100 $123.00 Automatic Execution
 13:50:56 - 21-May-26
Sell* 162 $123.00 Automatic Execution
 13:50:56 - 21-May-26
Sell* 100 $123.04 Automatic Execution
 13:50:56 - 21-May-26
Sell* 32 $123.05 Automatic Execution
 13:50:56 - 21-May-26
Sell* 18 $123.05 Automatic Execution
 13:50:56 - 21-May-26
Sell* 50 $123.05 Automatic Execution
 13:50:56 - 21-May-26
Sell* 1 $123.09 Automatic Execution
 13:50:53 - 21-May-26
Sell* 1 $123.10 Automatic Execution
 13:50:50 - 21-May-26
Sell* 1 $123.11 Automatic Execution
 13:50:49 - 21-May-26
Sell* 14 $123.11 Automatic Execution
 13:50:49 - 21-May-26
Sell* 1 $123.11 Automatic Execution
 13:50:49 - 21-May-26
Sell* 4 $123.11 Automatic Execution
 13:50:49 - 21-May-26
Sell* 51 $123.11 Automatic Execution
 13:50:49 - 21-May-26
Sell* 16 $123.12 Automatic Execution
 13:50:34 - 21-May-26
Sell* 4 $123.12 Automatic Execution
 13:50:34 - 21-May-26
Sell* 59 $123.14 Automatic Execution
 13:50:32 - 21-May-26
Sell* 50 $123.16 Automatic Execution
 13:50:32 - 21-May-26
Sell* 50 $123.16 Automatic Execution
 13:50:32 - 21-May-26
Sell* 50 $123.16 Automatic Execution
 13:50:32 - 21-May-26
Sell* 100 $123.14 Automatic Execution
 13:50:31 - 21-May-26
Sell* 300 $123.14 Automatic Execution
 13:50:31 - 21-May-26
Sell* 100 $123.15 Automatic Execution
 13:50:31 - 21-May-26
Sell* 31 $123.14 Automatic Execution
 13:50:31 - 21-May-26
Sell* 48 $123.14 Automatic Execution
 13:50:31 - 21-May-26
Sell* 61 $123.17 Automatic Execution
 13:50:27 - 21-May-26
Sell* 1 $123.17 Automatic Execution
 13:50:27 - 21-May-26
Sell* 42 $123.17 Automatic Execution
 13:50:27 - 21-May-26
Sell* 5 $123.16 Automatic Execution
 13:50:22 - 21-May-26
Buy* 7 $123.16 Automatic Execution
 13:50:22 - 21-May-26
Buy* 50 $123.16 Automatic Execution
 13:50:22 - 21-May-26
Sell* 30 $123.12 Automatic Execution
 13:50:12 - 21-May-26
Sell* 45 $123.12 Automatic Execution
 13:50:00 - 21-May-26
Sell* 5 $123.12 Automatic Execution
 13:50:00 - 21-May-26
Sell* 1 $123.12 Automatic Execution
 13:50:00 - 21-May-26
Sell* 47 $123.12 Automatic Execution
 13:50:00 - 21-May-26
Sell* 69 $123.12 Automatic Execution
 13:50:00 - 21-May-26
Sell* 100 $123.145 Automatic Execution
 13:49:39 - 21-May-26
Sell* 98 $123.14 Automatic Execution
 13:49:22 - 21-May-26
Sell* 1 $123.14 Automatic Execution
 13:49:22 - 21-May-26
Sell* 50 $123.14 Automatic Execution
 13:49:22 - 21-May-26
Sell* 3 $123.14 Automatic Execution
 13:49:22 - 21-May-26
Sell* 50 $123.14 Automatic Execution
 13:49:22 - 21-May-26
Sell* 50 $123.14 Automatic Execution
 13:49:22 - 21-May-26
Buy* 1 $123.14 Automatic Execution
 13:49:22 - 21-May-26
Buy* 1 $123.14 Automatic Execution
 13:49:22 - 21-May-26
Sell* 100 $123.07 Automatic Execution
 13:49:06 - 21-May-26
Sell* 100 $123.07 Automatic Execution
 13:49:05 - 21-May-26
Buy* 50 $123.11 Automatic Execution
 13:49:04 - 21-May-26
Buy* 50 $123.11 Automatic Execution
 13:49:04 - 21-May-26
Buy* 50 $123.11 Automatic Execution
 13:49:04 - 21-May-26
Buy* 65 $123.11 Automatic Execution
 13:49:04 - 21-May-26
Buy* 65 $123.11 Automatic Execution
 13:49:04 - 21-May-26
Buy* 1 $123.10 Automatic Execution
 13:49:04 - 21-May-26
Buy* 1 $123.09 Automatic Execution
 13:49:04 - 21-May-26
Buy* 2 $123.07 Automatic Execution
 13:49:04 - 21-May-26
Buy* 3 $123.07 Automatic Execution
 13:49:04 - 21-May-26
Buy* 47 $123.06 Automatic Execution
 13:49:04 - 21-May-26
Buy* 1 $123.05 Automatic Execution
 13:49:04 - 21-May-26
Buy* 47 $123.00 Automatic Execution
 13:49:04 - 21-May-26
Buy* 2,000 $123.00 Automatic Execution
 13:49:04 - 21-May-26
Buy* 1 $123.00 Automatic Execution
 13:49:04 - 21-May-26
Buy* 3 $123.00 Automatic Execution
 13:49:04 - 21-May-26
Buy* 169 $123.00 Automatic Execution
 13:49:04 - 21-May-26
Buy* 10 $123.00 Automatic Execution
 13:49:04 - 21-May-26
Buy* 5 $123.00 Automatic Execution
 13:49:04 - 21-May-26
Buy* 150 $123.00 Automatic Execution
 13:49:04 - 21-May-26
Buy* 25 $123.00 Automatic Execution
 13:49:04 - 21-May-26
Buy* 125 $123.00 Automatic Execution
 13:49:04 - 21-May-26
Buy* 11 $123.00 Automatic Execution
 13:49:04 - 21-May-26
Buy* 1 $122.99 Automatic Execution
 13:49:04 - 21-May-26
Buy* 47 $122.99 Automatic Execution
 13:49:04 - 21-May-26
Buy* 6 $122.99 Automatic Execution
 13:49:04 - 21-May-26
Buy* 100 $122.99 Automatic Execution
 13:49:04 - 21-May-26
Buy* 1 $122.99 Automatic Execution
 13:49:04 - 21-May-26
Buy* 1 $122.99 Automatic Execution
 13:49:04 - 21-May-26
Buy* 100 $122.98 Automatic Execution
 13:49:03 - 21-May-26
Buy* 100 $122.98 Automatic Execution
 13:49:03 - 21-May-26
Buy* 100 $122.98 Automatic Execution
 13:49:03 - 21-May-26
Buy* 100 $122.98 Automatic Execution
 13:49:03 - 21-May-26
Sell* 100 $122.92 Automatic Execution
 13:49:03 - 21-May-26
Sell* 55 $122.92 Automatic Execution
 13:49:03 - 21-May-26
Sell* 100 $122.92 Automatic Execution
 13:49:03 - 21-May-26
Sell* 10 $122.94 Automatic Execution
 13:49:03 - 21-May-26
Sell* 1 $122.94 Automatic Execution
 13:49:03 - 21-May-26
Sell* 3 $122.94 Automatic Execution
 13:49:03 - 21-May-26
Sell* 1 $122.94 Automatic Execution
 13:49:03 - 21-May-26
Sell* 3 $122.94 Automatic Execution
 13:49:03 - 21-May-26
Buy* 100 $122.97 Automatic Execution
 13:49:03 - 21-May-26
Sell* 1 $122.96 Automatic Execution
 13:49:03 - 21-May-26
Buy* 1 $122.96 Automatic Execution
 13:49:03 - 21-May-26
Buy* 1 $122.96 Automatic Execution
 13:49:03 - 21-May-26
Unknown* 100 $122.94 Automatic Execution
 13:49:01 - 21-May-26
Buy* 1 $122.95 Automatic Execution
 13:48:58 - 21-May-26
Buy* 13 $122.95 Automatic Execution
 13:48:58 - 21-May-26
Buy* 1 $122.93 Automatic Execution
 13:48:58 - 21-May-26
Buy* 11 $122.90 Automatic Execution
 13:48:58 - 21-May-26
Buy* 1 $122.89 Automatic Execution
 13:48:58 - 21-May-26
Buy* 35 $122.89 Automatic Execution
 13:48:58 - 21-May-26
Buy* 100 $122.88 Automatic Execution
 13:48:57 - 21-May-26
Buy* 12 $122.88 Automatic Execution
 13:48:57 - 21-May-26
Buy* 100 $122.88 Automatic Execution
 13:48:57 - 21-May-26
Buy* 1 $122.87 Automatic Execution
 13:48:57 - 21-May-26
Sell* 50 $122.815 Automatic Execution
 13:48:56 - 21-May-26
Buy* 57 $122.83 Automatic Execution
 13:48:56 - 21-May-26
Unknown* 17 $122.81 Automatic Execution
 13:48:56 - 21-May-26
Sell* 12 $122.80 Automatic Execution
 13:48:56 - 21-May-26
Buy* 9 $122.81 Automatic Execution
 13:48:56 - 21-May-26
Buy* 1 $122.78 Automatic Execution
 13:48:56 - 21-May-26
Buy* 10 $122.78 Automatic Execution
 13:48:56 - 21-May-26
Sell* 100 $122.75 Automatic Execution
 13:48:56 - 21-May-26
Buy* 1 $122.79 Automatic Execution
 13:48:15 - 21-May-26
Sell* 40 $122.74 Automatic Execution
 13:48:03 - 21-May-26
Sell* 50 $122.74 Automatic Execution
 13:47:57 - 21-May-26
Sell* 2 $122.74 Automatic Execution
 13:47:57 - 21-May-26
Sell* 12 $122.74 Automatic Execution
 13:47:57 - 21-May-26
Buy* 50 $122.76 Automatic Execution
 13:47:57 - 21-May-26
Sell* 2 $122.74 Automatic Execution
 13:47:57 - 21-May-26
Sell* 20 $122.74 Automatic Execution
 13:47:57 - 21-May-26
Sell* 1 $122.74 Automatic Execution
 13:47:57 - 21-May-26
Sell* 50 $122.74 Automatic Execution
 13:47:57 - 21-May-26
Sell* 10 $122.74 Automatic Execution
 13:47:57 - 21-May-26
Sell* 53 $122.74 Automatic Execution
 13:47:57 - 21-May-26
Sell* 20 $122.76 Automatic Execution
 13:47:57 - 21-May-26
Sell* 20 $122.76 Automatic Execution
 13:47:57 - 21-May-26
Sell* 88 $122.74 Automatic Execution
 13:47:48 - 21-May-26
Sell* 30 $122.77 Automatic Execution
 13:47:48 - 21-May-26
Sell* 3 $122.74 Automatic Execution
 13:47:48 - 21-May-26
Sell* 60 $122.75 Automatic Execution
 13:47:48 - 21-May-26
Sell* 50 $122.76 Automatic Execution
 13:47:48 - 21-May-26
Buy* 70 $122.79 Automatic Execution
 13:47:46 - 21-May-26
Buy* 100 $122.79 Automatic Execution
 13:47:46 - 21-May-26
Sell* 100 $122.78 Automatic Execution
 13:47:46 - 21-May-26
Buy* 100 $122.79 Automatic Execution
 13:47:46 - 21-May-26
Buy* 100 $122.79 Automatic Execution
 13:47:46 - 21-May-26
Buy* 1 $122.79 Automatic Execution
 13:47:45 - 21-May-26
Buy* 1 $122.77 Automatic Execution
 13:47:08 - 21-May-26
Buy* 25 $122.77 Automatic Execution
 13:47:08 - 21-May-26
Sell* 9 $122.745 Automatic Execution
 13:47:05 - 21-May-26
Buy* 1 $122.74 Automatic Execution
 13:47:01 - 21-May-26
Sell* 1 $122.74 Automatic Execution
 13:46:58 - 21-May-26
Sell* 12 $122.72 Automatic Execution
 13:46:58 - 21-May-26
Sell* 8 $122.74 Automatic Execution
 13:46:58 - 21-May-26
Sell* 42 $122.74 Automatic Execution
 13:46:58 - 21-May-26
Sell* 15 $122.74 Automatic Execution
 13:46:58 - 21-May-26
Sell* 3 $122.74 Automatic Execution
 13:46:58 - 21-May-26
Sell* 21 $122.74 Automatic Execution
 13:46:58 - 21-May-26
Sell* 24 $122.73 Automatic Execution
 13:46:58 - 21-May-26
Sell* 50 $122.74 Automatic Execution
 13:46:58 - 21-May-26
Sell* 16 $122.74 Automatic Execution
 13:46:58 - 21-May-26
Sell* 27 $122.74 Automatic Execution
 13:46:58 - 21-May-26
Buy* 2 $122.77 Automatic Execution
 13:46:55 - 21-May-26
Sell* 13 $122.74 Automatic Execution
 13:46:12 - 21-May-26
Sell* 39 $122.75 Automatic Execution
 13:46:12 - 21-May-26
Sell* 1 $122.75 Automatic Execution
 13:46:09 - 21-May-26
Sell* 100 $122.75 Automatic Execution
 13:46:02 - 21-May-26
Sell* 45 $122.73 Automatic Execution
 13:45:59 - 21-May-26
Sell* 5 $122.73 Automatic Execution
 13:45:59 - 21-May-26
Sell* 1 $122.73 Automatic Execution
 13:45:59 - 21-May-26
Sell* 17 $122.73 Automatic Execution
 13:45:59 - 21-May-26
Sell* 40 $122.73 Automatic Execution
 13:45:59 - 21-May-26
Sell* 28 $122.73 Automatic Execution
 13:45:47 - 21-May-26
Sell* 11 $122.73 Automatic Execution
 13:45:47 - 21-May-26
Sell* 45 $122.73 Automatic Execution
 13:45:47 - 21-May-26
Sell* 20 $122.73 Automatic Execution
 13:45:47 - 21-May-26
Sell* 15 $122.73 Automatic Execution
 13:45:47 - 21-May-26
Sell* 20 $122.73 Automatic Execution
 13:45:47 - 21-May-26
Sell* 10 $122.73 Automatic Execution
 13:45:47 - 21-May-26
Sell* 10 $122.73 Automatic Execution
 13:45:47 - 21-May-26
Sell* 89 $122.74 Automatic Execution
 13:45:47 - 21-May-26
Sell* 16 $122.75 Automatic Execution
 13:45:44 - 21-May-26
Sell* 19 $122.75 Automatic Execution
 13:45:44 - 21-May-26
Sell* 16 $122.75 Automatic Execution
 13:45:44 - 21-May-26
Sell* 5 $122.75 Automatic Execution
 13:45:44 - 21-May-26
Sell* 100 $122.75 Automatic Execution
 13:45:44 - 21-May-26
Sell* 33 $122.75 Automatic Execution
 13:45:44 - 21-May-26
Sell* 24 $122.75 Automatic Execution
 13:45:44 - 21-May-26
Sell* 4 $122.76 Automatic Execution
 13:45:44 - 21-May-26
Buy* 10 $122.79 Automatic Execution
 13:45:44 - 21-May-26
Sell* 21 $122.77 Automatic Execution
 13:45:44 - 21-May-26
Sell* 16 $122.79 Automatic Execution
 13:45:44 - 21-May-26
Sell* 25 $122.79 Automatic Execution
 13:45:44 - 21-May-26
Sell* 50 $122.80 Automatic Execution
 13:45:44 - 21-May-26
Buy* 1 $122.83 Automatic Execution
 13:45:34 - 21-May-26
Buy* 44 $122.82 Automatic Execution
 13:45:28 - 21-May-26
Buy* 1 $122.82 Automatic Execution
 13:45:28 - 21-May-26
Sell* 44 $122.80 Automatic Execution
 13:45:28 - 21-May-26
Sell* 1 $122.79 Automatic Execution
 13:45:28 - 21-May-26
Sell* 1 $122.80 Automatic Execution
 13:45:28 - 21-May-26
Sell* 51 $122.79 Automatic Execution
 13:45:28 - 21-May-26
Sell* 1 $122.79 Automatic Execution
 13:45:28 - 21-May-26
Sell* 1 $122.79 Automatic Execution
 13:45:28 - 21-May-26
Sell* 1 $122.79 Automatic Execution
 13:45:28 - 21-May-26
Sell* 16 $122.79 Automatic Execution
 13:45:28 - 21-May-26
Sell* 50 $122.79 Automatic Execution
 13:45:28 - 21-May-26
Sell* 1 $122.79 Automatic Execution
 13:45:28 - 21-May-26
Sell* 100 $122.83 Automatic Execution
 13:45:28 - 21-May-26
Sell* 1 $122.84 Automatic Execution
 13:45:28 - 21-May-26
Buy* 100 $122.84 Automatic Execution
 13:45:28 - 21-May-26
Buy* 52 $122.84 Automatic Execution
 13:45:28 - 21-May-26
Buy* 15 $122.84 Automatic Execution
 13:45:28 - 21-May-26
Buy* 100 $122.84 Automatic Execution
 13:45:28 - 21-May-26
Buy* 1 $122.84 Automatic Execution
 13:45:28 - 21-May-26
Buy* 5 $122.61 Automatic Execution
 13:22:16 - 21-May-26
Sell* 18 $122.58 Automatic Execution
 13:22:06 - 21-May-26
Sell* 32 $122.58 Automatic Execution
 13:22:06 - 21-May-26
Sell* 98 $122.61 Automatic Execution
 13:21:52 - 21-May-26
Sell* 2 $122.61 Automatic Execution
 13:21:52 - 21-May-26
Sell* 1 $122.62 Automatic Execution
 13:21:52 - 21-May-26
Sell* 100 $122.62 Automatic Execution
 13:21:52 - 21-May-26
Buy* 400 $122.64 Automatic Execution
 13:21:50 - 21-May-26
Buy* 15 $122.64 Automatic Execution
 13:21:50 - 21-May-26
Buy* 1 $122.63 Automatic Execution
 13:21:50 - 21-May-26
Buy* 100 $122.63 Automatic Execution
 13:21:42 - 21-May-26
Buy* 100 $122.63 Automatic Execution
 13:21:42 - 21-May-26
Buy* 100 $122.63 Automatic Execution
 13:21:42 - 21-May-26
Unknown* 100 $122.60 Automatic Execution
 13:21:42 - 21-May-26
Buy* 50 $122.60 Automatic Execution
 13:21:42 - 21-May-26
Buy* 20 $122.60 Automatic Execution
 13:21:42 - 21-May-26
Buy* 60 $122.60 Automatic Execution
 13:21:42 - 21-May-26
Buy* 5 $122.59 Automatic Execution
 13:21:42 - 21-May-26
Buy* 100 $122.59 Automatic Execution
 13:21:42 - 21-May-26
Buy* 10 $122.56 Automatic Execution
 13:21:25 - 21-May-26
Sell* 17 $122.49 Automatic Execution
 13:21:21 - 21-May-26
Sell* 80 $122.49 Automatic Execution
 13:21:21 - 21-May-26
Sell* 20 $122.50 Automatic Execution
 13:21:21 - 21-May-26
Sell* 3 $122.49 Automatic Execution
 13:21:21 - 21-May-26
Sell* 5 $122.49 Automatic Execution
 13:21:21 - 21-May-26
Sell* 50 $122.53 Automatic Execution
 13:20:45 - 21-May-26
Sell* 50 $122.53 Automatic Execution
 13:20:45 - 21-May-26
Sell* 50 $122.53 Automatic Execution
 13:20:45 - 21-May-26
Sell* 9 $122.52 Automatic Execution
 13:20:45 - 21-May-26
Sell* 2 $122.52 Automatic Execution
 13:20:45 - 21-May-26
Sell* 6 $122.52 Automatic Execution
 13:20:45 - 21-May-26
Sell* 5 $122.52 Automatic Execution
 13:20:45 - 21-May-26
Sell* 6 $122.53 Automatic Execution
 13:20:45 - 21-May-26
Sell* 82 $122.54 Automatic Execution
 13:20:45 - 21-May-26
Sell* 6 $122.54 Automatic Execution
 13:20:45 - 21-May-26
Sell* 6 $122.54 Automatic Execution
 13:20:45 - 21-May-26
Sell* 6 $122.54 Automatic Execution
 13:20:45 - 21-May-26
Sell* 40 $122.61 Automatic Execution
 13:20:45 - 21-May-26
Sell* 12 $122.61 Automatic Execution
 13:20:45 - 21-May-26
Buy* 9 $122.61 Automatic Execution
 13:20:45 - 21-May-26
Buy* 50 $122.60 Automatic Execution
 13:20:44 - 21-May-26
Buy* 2 $122.60 Automatic Execution
 13:20:44 - 21-May-26
Buy* 1 $122.60 Automatic Execution
 13:20:44 - 21-May-26
Buy* 100 $122.60 Automatic Execution
 13:20:44 - 21-May-26
Buy* 100 $122.59 Automatic Execution
 13:20:38 - 21-May-26
Buy* 100 $122.59 Automatic Execution
 13:20:38 - 21-May-26
Buy* 93 $122.59 Automatic Execution
 13:20:38 - 21-May-26
Buy* 50 $122.52 Automatic Execution
 13:20:34 - 21-May-26
Buy* 50 $122.52 Automatic Execution
 13:20:34 - 21-May-26
Buy* 50 $122.52 Automatic Execution
 13:20:34 - 21-May-26
Buy* 50 $122.52 Automatic Execution
 13:20:34 - 21-May-26
Buy* 100 $122.52 Automatic Execution
 13:20:34 - 21-May-26
Buy* 2 $122.55 Automatic Execution
 13:20:30 - 21-May-26
Buy* 90 $122.50 Automatic Execution
 13:20:18 - 21-May-26
Sell* 1 $122.45 Automatic Execution
 13:19:54 - 21-May-26
Buy* 2 $122.44 Automatic Execution
 13:19:48 - 21-May-26
Buy* 1 $122.43 Automatic Execution
 13:19:48 - 21-May-26
Sell* 50 $122.40 Automatic Execution
 13:19:40 - 21-May-26
Sell* 50 $122.40 Automatic Execution
 13:19:40 - 21-May-26
Buy* 10 $122.38 Automatic Execution
 13:19:05 - 21-May-26
Buy* 15 $122.38 Automatic Execution
 13:19:05 - 21-May-26
Buy* 15 $122.38 Automatic Execution
 13:19:05 - 21-May-26
Buy* 14 $122.38 Automatic Execution
 13:19:05 - 21-May-26
Buy* 1 $122.38 Automatic Execution
 13:19:05 - 21-May-26
Buy* 1 $122.38 Automatic Execution
 13:19:05 - 21-May-26
Buy* 60 $122.38 Automatic Execution
 13:19:05 - 21-May-26
Unknown* 9 $122.33 Automatic Execution
 13:19:05 - 21-May-26
Sell* 6 $122.31 Automatic Execution
 13:18:57 - 21-May-26
Sell* 1 $122.32 Automatic Execution
 13:18:57 - 21-May-26
Sell* 1 $122.34 Automatic Execution
 13:18:55 - 21-May-26
Sell* 1 $122.34 Automatic Execution
 13:18:55 - 21-May-26
Buy* 100 $122.41 Automatic Execution
 13:18:32 - 21-May-26
Buy* 100 $122.41 Automatic Execution
 13:18:32 - 21-May-26
Sell* 1 $122.37 Automatic Execution
 13:18:23 - 21-May-26
Sell* 2 $122.37 Automatic Execution
 13:18:23 - 21-May-26
Sell* 2 $122.37 Automatic Execution
 13:18:23 - 21-May-26
Sell* 3 $122.39 Automatic Execution
 13:18:23 - 21-May-26
Sell* 2 $122.39 Automatic Execution
 13:18:23 - 21-May-26
Sell* 5 $122.39 Automatic Execution
 13:18:23 - 21-May-26
Buy* 11 $122.50 Automatic Execution
 13:18:06 - 21-May-26
Buy* 1 $122.53 Automatic Execution
 13:18:06 - 21-May-26
Buy* 39 $122.50 Automatic Execution
 13:18:06 - 21-May-26
Buy* 50 $122.50 Automatic Execution
 13:18:05 - 21-May-26
Buy* 1 $122.68 Automatic Execution
 13:17:24 - 21-May-26
Buy* 1 $122.68 Automatic Execution
 13:17:24 - 21-May-26
Buy* 10 $122.61 Automatic Execution
 13:17:11 - 21-May-26
Sell* 60 $122.61 Automatic Execution
 13:17:11 - 21-May-26
Sell* 60 $122.62 Automatic Execution
 13:17:11 - 21-May-26
Sell* 10 $122.62 Automatic Execution
 13:17:07 - 21-May-26
Sell* 10 $122.63 Automatic Execution
 13:17:07 - 21-May-26
Sell* 100 $122.63 Automatic Execution
 13:17:07 - 21-May-26
Buy* 1 $122.65 Automatic Execution
 13:17:07 - 21-May-26
Buy* 7 $122.65 Automatic Execution
 13:17:07 - 21-May-26
Buy* 50 $122.65 Automatic Execution
 13:17:07 - 21-May-26
Buy* 50 $122.65 Automatic Execution
 13:17:07 - 21-May-26
Buy* 50 $122.64 Automatic Execution
 13:17:07 - 21-May-26
Sell* 5 $122.65 Automatic Execution
 13:17:04 - 21-May-26
Sell* 5 $122.65 Automatic Execution
 13:17:04 - 21-May-26
Sell* 100 $122.65 Automatic Execution
 13:17:04 - 21-May-26
Sell* 20 $122.65 Automatic Execution
 13:17:04 - 21-May-26
Buy* 86 $122.68 Automatic Execution
 13:17:02 - 21-May-26
Buy* 8 $122.68 Automatic Execution
 13:17:02 - 21-May-26
Buy* 212 $122.68 Automatic Execution
 13:17:02 - 21-May-26
Buy* 50 $122.67 Automatic Execution
 13:17:02 - 21-May-26
Buy* 7 $122.68 Automatic Execution
 13:17:01 - 21-May-26
Buy* 1 $122.68 Automatic Execution
 13:17:01 - 21-May-26
Buy* 2 $122.68 Automatic Execution
 13:17:01 - 21-May-26
Buy* 90 $122.68 Automatic Execution
 13:17:00 - 21-May-26
Buy* 10 $122.63 Automatic Execution
 13:16:54 - 21-May-26
Sell* 5 $122.60 Automatic Execution
 13:16:53 - 21-May-26
Buy* 300 $122.66 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $122.66 Automatic Execution
 13:16:53 - 21-May-26
Buy* 300 $122.66 Automatic Execution
 13:16:53 - 21-May-26
Buy* 1 $122.65 Automatic Execution
 13:16:53 - 21-May-26
Buy* 89 $122.63 Automatic Execution
 13:16:53 - 21-May-26
Buy* 21 $122.63 Automatic Execution
 13:16:53 - 21-May-26
Buy* 111 $122.63 Automatic Execution
 13:16:53 - 21-May-26
Buy* 1 $122.62 Automatic Execution
 13:16:53 - 21-May-26
Buy* 10 $122.40 Automatic Execution
 13:16:17 - 21-May-26
Buy* 1,000 $122.40 Automatic Execution
 13:16:17 - 21-May-26
Buy* 50 $122.39 Automatic Execution
 13:16:17 - 21-May-26
Sell* 21 $122.30 Automatic Execution
 13:16:12 - 21-May-26
Buy* 50 $122.33 Automatic Execution
 13:16:01 - 21-May-26
Buy* 100 $122.33 Automatic Execution
 13:16:01 - 21-May-26
Buy* 1 $122.30 Automatic Execution
 13:16:01 - 21-May-26
Sell* 5 $122.26 Automatic Execution
 13:15:59 - 21-May-26
Buy* 100 $122.25 Automatic Execution
 13:15:53 - 21-May-26
Buy* 1 $122.25 Automatic Execution
 13:15:53 - 21-May-26
Sell* 40 $122.22 Automatic Execution
 13:15:44 - 21-May-26
Buy* 90 $122.22 Automatic Execution
 13:15:43 - 21-May-26
Unknown* 28 $122.14 Automatic Execution
 13:15:34 - 21-May-26
Unknown* 50 $122.14 Automatic Execution
 13:15:34 - 21-May-26
Unknown* 5 $122.14 Automatic Execution
 13:15:34 - 21-May-26
Unknown* 21 $122.14 Automatic Execution
 13:15:34 - 21-May-26
Unknown* 5 $122.14 Automatic Execution
 13:15:34 - 21-May-26
Unknown* 2 $122.14 Automatic Execution
 13:15:34 - 21-May-26
Unknown* 21 $122.14 Automatic Execution
 13:15:34 - 21-May-26
Unknown* 5 $122.14 Automatic Execution
 13:15:34 - 21-May-26
Unknown* 21 $122.14 Automatic Execution
 13:15:34 - 21-May-26
Sell* 1 $122.14 Automatic Execution
 13:15:34 - 21-May-26
Sell* 1 $122.14 Automatic Execution
 13:15:34 - 21-May-26
Sell* 5 $122.14 Automatic Execution
 13:15:34 - 21-May-26
Sell* 5 $122.14 Automatic Execution
 13:15:34 - 21-May-26
Sell* 5 $122.14 Automatic Execution
 13:15:34 - 21-May-26
Sell* 5 $122.14 Automatic Execution
 13:15:34 - 21-May-26
Buy* 100 $122.19 Automatic Execution
 13:15:33 - 21-May-26
Buy* 100 $122.18 Automatic Execution
 13:15:33 - 21-May-26
Buy* 100 $122.18 Automatic Execution
 13:15:33 - 21-May-26
Buy* 1 $121.88 Automatic Execution
 12:59:01 - 21-May-26
Buy* 13 $121.88 Automatic Execution
 12:59:01 - 21-May-26
Buy* 56 $121.89 Automatic Execution
 12:58:59 - 21-May-26
Buy* 12 $121.89 Automatic Execution
 12:58:59 - 21-May-26
Buy* 5 $121.89 Automatic Execution
 12:58:59 - 21-May-26
Buy* 17 $121.88 Automatic Execution
 12:58:59 - 21-May-26
Buy* 1 $121.88 Automatic Execution
 12:58:59 - 21-May-26
Sell* 6 $121.81 Automatic Execution
 12:58:01 - 21-May-26
Sell* 1 $121.81 Automatic Execution
 12:58:01 - 21-May-26
Sell* 6 $121.81 Automatic Execution
 12:58:01 - 21-May-26
Sell* 1 $121.81 Automatic Execution
 12:58:01 - 21-May-26
Sell* 11 $121.81 Automatic Execution
 12:58:01 - 21-May-26
Sell* 100 $121.82 Automatic Execution
 12:58:01 - 21-May-26
Sell* 11 $121.81 Automatic Execution
 12:58:01 - 21-May-26
Buy* 1 $121.81 Automatic Execution
 12:58:01 - 21-May-26
Buy* 1 $121.81 Automatic Execution
 12:58:01 - 21-May-26
Sell* 1 $121.76 Automatic Execution
 12:57:53 - 21-May-26
Sell* 54 $121.78 Automatic Execution
 12:57:43 - 21-May-26
Sell* 46 $121.78 Automatic Execution
 12:57:43 - 21-May-26
Sell* 1 $121.78 Automatic Execution
 12:57:43 - 21-May-26
Sell* 100 $121.78 Automatic Execution
 12:57:43 - 21-May-26
Buy* 2 $121.81 Automatic Execution
 12:57:35 - 21-May-26
Buy* 100 $121.79 Automatic Execution
 12:57:35 - 21-May-26
Unknown* 50 $121.75 Automatic Execution
 12:57:34 - 21-May-26
Buy* 10 $121.74 Automatic Execution
 12:57:34 - 21-May-26
Buy* 67 $121.72 Automatic Execution
 12:57:26 - 21-May-26
Buy* 33 $121.72 Automatic Execution
 12:57:26 - 21-May-26
Buy* 100 $121.71 Automatic Execution
 12:57:26 - 21-May-26
Sell* 12 $121.71 Automatic Execution
 12:56:53 - 21-May-26
Sell* 1 $121.70 Automatic Execution
 12:56:53 - 21-May-26
Buy* 5 $121.71 Automatic Execution
 12:56:53 - 21-May-26
Buy* 10 $121.71 Automatic Execution
 12:56:53 - 21-May-26
Buy* 100 $121.70 Automatic Execution
 12:56:48 - 21-May-26
Buy* 3 $121.70 Automatic Execution
 12:56:45 - 21-May-26
Sell* 1 $121.66 Automatic Execution
 12:56:42 - 21-May-26
Sell* 15 $121.67 Automatic Execution
 12:56:42 - 21-May-26
Sell* 30 $121.70 Automatic Execution
 12:56:42 - 21-May-26
Sell* 43 $121.70 Automatic Execution
 12:56:42 - 21-May-26
Sell* 1 $121.71 Automatic Execution
 12:56:42 - 21-May-26
Sell* 5 $121.70 Automatic Execution
 12:56:42 - 21-May-26
Buy* 13 $121.73 Automatic Execution
 12:56:09 - 21-May-26
Buy* 10 $121.73 Automatic Execution
 12:56:09 - 21-May-26
Buy* 10 $121.73 Automatic Execution
 12:56:09 - 21-May-26
Buy* 8 $121.72 Automatic Execution
 12:56:08 - 21-May-26
Buy* 11 $121.72 Automatic Execution
 12:56:08 - 21-May-26
Buy* 1 $121.73 Automatic Execution
 12:56:07 - 21-May-26
Buy* 100 $121.70 Automatic Execution
 12:55:51 - 21-May-26
Buy* 2 $121.70 Automatic Execution
 12:55:51 - 21-May-26
Buy* 8 $121.70 Automatic Execution
 12:55:51 - 21-May-26
Buy* 13 $121.70 Automatic Execution
 12:55:51 - 21-May-26
Buy* 2 $121.69 Automatic Execution
 12:55:48 - 21-May-26
Buy* 199 $121.68 Automatic Execution
 12:55:31 - 21-May-26
Buy* 1 $121.68 Automatic Execution
 12:55:31 - 21-May-26
Buy* 10 $121.68 Automatic Execution
 12:55:31 - 21-May-26
Buy* 11 $121.68 Automatic Execution
 12:55:31 - 21-May-26
Buy* 50 $121.67 Automatic Execution
 12:55:21 - 21-May-26
Buy* 100 $121.66 Automatic Execution
 12:55:02 - 21-May-26
Buy* 100 $121.65 Automatic Execution
 12:55:02 - 21-May-26
Buy* 6 $121.65 Automatic Execution
 12:55:02 - 21-May-26
Buy* 4 $121.65 Automatic Execution
 12:55:02 - 21-May-26
Unknown* 50 $121.63 Automatic Execution
 12:55:01 - 21-May-26
Unknown* 50 $121.63 Automatic Execution
 12:55:01 - 21-May-26
Sell* 3 $121.64 Automatic Execution
 12:55:01 - 21-May-26
Sell* 5 $121.64 Automatic Execution
 12:55:01 - 21-May-26
Sell* 28 $121.65 Automatic Execution
 12:55:00 - 21-May-26
Sell* 50 $121.68 Automatic Execution
 12:54:44 - 21-May-26
Sell* 50 $121.68 Automatic Execution
 12:54:44 - 21-May-26
Buy* 1 $121.69 Automatic Execution
 12:54:43 - 21-May-26
Buy* 20 $121.69 Automatic Execution
 12:54:43 - 21-May-26
Sell* 1 $121.69 Automatic Execution
 12:54:43 - 21-May-26
Sell* 69 $121.69 Automatic Execution
 12:54:43 - 21-May-26
Buy* 6 $121.75 Automatic Execution
 12:54:29 - 21-May-26
Buy* 50 $121.74 Automatic Execution
 12:54:29 - 21-May-26
Buy* 100 $121.74 Automatic Execution
 12:54:29 - 21-May-26
Buy* 1 $121.76 Automatic Execution
 12:54:28 - 21-May-26
Buy* 2 $121.72 Automatic Execution
 12:54:21 - 21-May-26
Buy* 1 $121.63 Automatic Execution
 12:53:47 - 21-May-26
Unknown* 100 $121.595 Automatic Execution
 12:53:47 - 21-May-26
Unknown* 100 $121.595 Automatic Execution
 12:53:47 - 21-May-26
Sell* 1 $121.56 Automatic Execution
 12:53:45 - 21-May-26
Sell* 1 $121.56 Automatic Execution
 12:53:45 - 21-May-26
Sell* 1 $121.56 Automatic Execution
 12:53:24 - 21-May-26
Sell* 5 $121.56 Automatic Execution
 12:53:24 - 21-May-26
Sell* 33 $121.58 Automatic Execution
 12:53:14 - 21-May-26
Sell* 300 $121.61 Automatic Execution
 12:53:10 - 21-May-26
Buy* 1 $121.63 Automatic Execution
 12:53:10 - 21-May-26
Buy* 5 $121.61 Automatic Execution
 12:53:08 - 21-May-26
Buy* 10 $121.61 Automatic Execution
 12:53:08 - 21-May-26
Buy* 5 $121.61 Automatic Execution
 12:53:08 - 21-May-26
Buy* 50 $121.61 Automatic Execution
 12:53:08 - 21-May-26
Buy* 1 $121.61 Automatic Execution
 12:53:08 - 21-May-26
Sell* 3 $121.59 Automatic Execution
 12:53:01 - 21-May-26
Buy* 18 $121.62 Automatic Execution
 12:53:01 - 21-May-26
Buy* 12 $121.58 Automatic Execution
 12:53:01 - 21-May-26
Buy* 1 $121.58 Automatic Execution
 12:53:01 - 21-May-26
Buy* 100 $121.58 Automatic Execution
 12:53:01 - 21-May-26
Buy* 100 $121.57 Automatic Execution
 12:53:01 - 21-May-26
Sell* 5 $121.56 Automatic Execution
 12:53:01 - 21-May-26
Unknown* 37 $121.57 Automatic Execution
 12:53:01 - 21-May-26
Unknown* 2 $121.57 Automatic Execution
 12:53:01 - 21-May-26
Sell* 6 $121.57 Automatic Execution
 12:53:01 - 21-May-26
Sell* 1 $121.57 Automatic Execution
 12:53:01 - 21-May-26
Sell* 1 $121.57 Automatic Execution
 12:53:01 - 21-May-26
Sell* 10 $121.57 Automatic Execution
 12:53:01 - 21-May-26
Unknown* 20 $121.63 Automatic Execution
 12:52:34 - 21-May-26
Buy* 3 $121.65 Automatic Execution
 12:52:23 - 21-May-26
Buy* 10 $121.64 Automatic Execution
 12:52:23 - 21-May-26
Buy* 3 $121.64 Automatic Execution
 12:52:23 - 21-May-26
Buy* 1 $121.60 Automatic Execution
 12:52:01 - 21-May-26
Buy* 1 $121.59 Automatic Execution
 12:52:01 - 21-May-26
Buy* 1 $121.59 Automatic Execution
 12:52:01 - 21-May-26
Buy* 2 $121.58 Automatic Execution
 12:52:00 - 21-May-26
Buy* 100 $121.56 Automatic Execution
 12:52:00 - 21-May-26
Buy* 1 $121.56 Automatic Execution
 12:52:00 - 21-May-26
Buy* 100 $121.54 Automatic Execution
 12:51:52 - 21-May-26
Buy* 1 $121.56 Automatic Execution
 12:51:51 - 21-May-26
Buy* 10 $121.57 Automatic Execution
 12:51:43 - 21-May-26
Buy* 10 $121.57 Automatic Execution
 12:51:43 - 21-May-26
Sell* 19 $121.52 Automatic Execution
 12:51:43 - 21-May-26
Unknown* 100 $121.51 Automatic Execution
 12:50:57 - 21-May-26
Buy* 1 $121.53 Automatic Execution
 12:50:36 - 21-May-26
Buy* 5 $121.49 Automatic Execution
 12:50:08 - 21-May-26
Buy* 1 $121.48 Automatic Execution
 12:50:08 - 21-May-26
Buy* 200 $121.48 Automatic Execution
 12:50:08 - 21-May-26
Buy* 100 $121.48 Automatic Execution
 12:50:08 - 21-May-26
Sell* 50 $121.43 Automatic Execution
 12:50:02 - 21-May-26
Buy* 100 $121.46 Automatic Execution
 12:49:24 - 21-May-26
Sell* 1 $121.42 Automatic Execution
 12:49:23 - 21-May-26
Sell* 100 $121.42 Automatic Execution
 12:49:23 - 21-May-26
Sell* 42 $121.42 Automatic Execution
 12:49:23 - 21-May-26
Sell* 30 $121.48 Automatic Execution
 12:49:18 - 21-May-26
Sell* 78 $121.48 Automatic Execution
 12:49:18 - 21-May-26
Buy* 10 $121.47 Automatic Execution
 12:49:11 - 21-May-26
Sell* 10 $121.45 Automatic Execution
 12:49:11 - 21-May-26
Sell* 1 $121.45 Automatic Execution
 12:49:11 - 21-May-26
Buy* 2 $121.52 Automatic Execution
 12:48:28 - 21-May-26
Buy* 100 $121.51 Automatic Execution
 12:48:28 - 21-May-26
Buy* 100 $121.51 Automatic Execution
 12:48:28 - 21-May-26
Buy* 200 $121.50 Automatic Execution
 12:48:28 - 21-May-26
Buy* 1 $121.50 Automatic Execution
 12:48:28 - 21-May-26
Buy* 80 $121.50 Automatic Execution
 12:48:28 - 21-May-26
Buy* 75 $121.50 Automatic Execution
 12:48:28 - 21-May-26
Buy* 19 $121.50 Automatic Execution
 12:48:28 - 21-May-26
Buy* 5 $121.48 Automatic Execution
 12:48:23 - 21-May-26
Sell* 100 $121.43 Automatic Execution
 12:48:07 - 21-May-26
Buy* 100 $121.44 Automatic Execution
 12:48:07 - 21-May-26
Buy* 23 $121.44 Automatic Execution
 12:48:07 - 21-May-26
Buy* 177 $121.44 Automatic Execution
 12:48:07 - 21-May-26
Buy* 23 $121.44 Automatic Execution
 12:48:07 - 21-May-26
Sell* 8 $121.42 Automatic Execution
 12:47:57 - 21-May-26
Sell* 11 $121.42 Automatic Execution
 12:47:57 - 21-May-26
Sell* 25 $121.42 Automatic Execution
 12:47:56 - 21-May-26
Buy* 10 $121.43 Automatic Execution
 12:47:56 - 21-May-26
Buy* 100 $121.43 Automatic Execution
 12:47:56 - 21-May-26
Buy* 100 $121.43 Automatic Execution
 12:47:56 - 21-May-26
Buy* 100 $121.43 Automatic Execution
 12:47:56 - 21-May-26
Sell* 13 $121.42 Automatic Execution
 12:47:56 - 21-May-26
Sell* 26 $121.42 Automatic Execution
 12:47:56 - 21-May-26
Sell* 100 $121.44 Automatic Execution
 12:47:56 - 21-May-26
Sell* 11 $121.42 Automatic Execution
 12:47:56 - 21-May-26
Sell* 100 $121.44 Automatic Execution
 12:47:56 - 21-May-26
Buy* 1 $121.46 Automatic Execution
 12:47:56 - 21-May-26
Buy* 100 $121.46 Automatic Execution
 12:47:56 - 21-May-26
Unknown* 100 $121.44 Automatic Execution
 12:47:56 - 21-May-26
Buy* 1 $121.44 Automatic Execution
 12:47:56 - 21-May-26
Buy* 27 $121.44 Automatic Execution
 12:47:55 - 21-May-26
Sell* 16 $121.44 Automatic Execution
 12:47:55 - 21-May-26
Sell* 16 $121.44 Automatic Execution
 12:47:55 - 21-May-26
Sell* 2 $121.44 Automatic Execution
 12:47:55 - 21-May-26
Sell* 1 $121.44 Automatic Execution
 12:47:55 - 21-May-26
Buy* 10 $121.45 Automatic Execution
 12:47:55 - 21-May-26
Buy* 10 $121.45 Automatic Execution
 12:47:55 - 21-May-26
Buy* 100 $121.45 Automatic Execution
 12:47:55 - 21-May-26
Buy* 20 $121.45 Automatic Execution
 12:47:55 - 21-May-26
Buy* 50 $121.43 Automatic Execution
 12:46:47 - 21-May-26
Buy* 50 $121.43 Automatic Execution
 12:46:47 - 21-May-26
Buy* 136 $121.41 Automatic Execution
 12:46:47 - 21-May-26
Buy* 34 $121.41 Automatic Execution
 12:46:47 - 21-May-26
Buy* 28 $121.41 Automatic Execution
 12:46:47 - 21-May-26
Buy* 2 $121.41 Automatic Execution
 12:46:47 - 21-May-26
Buy* 200 $121.41 Automatic Execution
 12:46:47 - 21-May-26
Buy* 200 $121.41 Automatic Execution
 12:46:47 - 21-May-26
Buy* 1 $121.41 Automatic Execution
 12:46:47 - 21-May-26
Buy* 1 $121.41 Automatic Execution
 12:46:47 - 21-May-26
Unknown* 100 $121.375 Automatic Execution
 12:46:47 - 21-May-26
Unknown* 100 $121.375 Automatic Execution
 12:46:47 - 21-May-26
Sell* 1 $121.38 Automatic Execution
 12:46:44 - 21-May-26
Sell* 55 $121.43 Automatic Execution
 12:46:30 - 21-May-26
Sell* 2 $121.43 Automatic Execution
 12:46:30 - 21-May-26
Sell* 1 $121.49 Automatic Execution
 12:46:30 - 21-May-26
Sell* 100 $121.50 Automatic Execution
 12:46:18 - 21-May-26
Buy* 30 $121.53 Automatic Execution
 12:46:18 - 21-May-26
Buy* 50 $121.53 Automatic Execution
 12:46:18 - 21-May-26
Sell* 20 $121.53 Automatic Execution
 12:46:18 - 21-May-26
Sell* 80 $121.53 Automatic Execution
 12:46:18 - 21-May-26
Sell* 6 $121.53 Automatic Execution
 12:46:18 - 21-May-26
Sell* 1 $121.54 Automatic Execution
 12:46:18 - 21-May-26
Sell* 1 $121.54 Automatic Execution
 12:46:18 - 21-May-26
Sell* 12 $121.54 Automatic Execution
 12:46:18 - 21-May-26
Sell* 51 $121.54 Automatic Execution
 12:46:18 - 21-May-26
Buy* 2 $121.60 Automatic Execution
 12:45:59 - 21-May-26
Sell* 21 $121.54 Automatic Execution
 12:45:58 - 21-May-26
Sell* 10 $121.54 Automatic Execution
 12:45:58 - 21-May-26
Sell* 10 $121.54 Automatic Execution
 12:45:58 - 21-May-26
Sell* 28 $121.54 Automatic Execution
 12:45:58 - 21-May-26
Buy* 500 $121.35 Automatic Execution
 12:26:33 - 21-May-26
Buy* 1 $121.32 Automatic Execution
 12:25:55 - 21-May-26
Sell* 50 $121.33 Automatic Execution
 12:25:44 - 21-May-26
Sell* 100 $121.32 Automatic Execution
 12:25:44 - 21-May-26
Sell* 100 $121.31 Automatic Execution
 12:25:44 - 21-May-26
Buy* 1 $121.34 Automatic Execution
 12:25:43 - 21-May-26
Buy* 1 $121.27 Automatic Execution
 12:25:43 - 21-May-26
Sell* 1 $121.23 Automatic Execution
 12:25:43 - 21-May-26
Sell* 50 $121.22 Automatic Execution
 12:25:43 - 21-May-26
Sell* 10 $121.22 Automatic Execution
 12:25:43 - 21-May-26
Sell* 50 $121.23 Automatic Execution
 12:25:43 - 21-May-26
Sell* 100 $121.23 Automatic Execution
 12:25:43 - 21-May-26
Buy* 10 $121.21 Automatic Execution
 12:25:22 - 21-May-26
Buy* 1 $121.20 Automatic Execution
 12:25:22 - 21-May-26
Sell* 3 $121.19 Automatic Execution
 12:24:30 - 21-May-26
Sell* 10 $121.17 Automatic Execution
 12:24:30 - 21-May-26
Sell* 13 $121.19 Automatic Execution
 12:24:30 - 21-May-26
Sell* 1 $121.19 Automatic Execution
 12:24:30 - 21-May-26
Unknown* 100 $121.22 Automatic Execution
 12:24:24 - 21-May-26
Buy* 1 $121.22 Automatic Execution
 12:24:24 - 21-May-26
Buy* 1 $121.21 Automatic Execution
 12:24:22 - 21-May-26
Buy* 1 $121.21 Automatic Execution
 12:24:22 - 21-May-26
Buy* 47 $121.19 Automatic Execution
 12:24:22 - 21-May-26
Buy* 1 $121.16 Automatic Execution
 12:24:15 - 21-May-26
Buy* 1 $121.15 Automatic Execution
 12:24:15 - 21-May-26
Buy* 1 $121.14 Automatic Execution
 12:23:58 - 21-May-26
Sell* 1 $121.11 Automatic Execution
 12:23:55 - 21-May-26
Sell* 1 $121.12 Automatic Execution
 12:23:52 - 21-May-26
Sell* 100 $121.13 Automatic Execution
 12:23:39 - 21-May-26
Sell* 100 $121.17 Automatic Execution
 12:23:37 - 21-May-26
Buy* 10 $121.17 Automatic Execution
 12:23:37 - 21-May-26
Buy* 65 $121.17 Automatic Execution
 12:23:37 - 21-May-26
Buy* 1 $121.155 Automatic Execution
 12:23:01 - 21-May-26
Sell* 50 $121.16 Automatic Execution
 12:22:56 - 21-May-26
Sell* 50 $121.16 Automatic Execution
 12:22:56 - 21-May-26
Sell* 5 $121.16 Automatic Execution
 12:22:56 - 21-May-26
Sell* 1 $121.17 Automatic Execution
 12:22:56 - 21-May-26
Sell* 100 $121.17 Automatic Execution
 12:22:56 - 21-May-26
Sell* 100 $121.18 Automatic Execution
 12:22:55 - 21-May-26
Sell* 16 $121.19 Automatic Execution
 12:22:55 - 21-May-26
Sell* 35 $121.21 Automatic Execution
 12:22:55 - 21-May-26
Sell* 16 $121.21 Automatic Execution
 12:22:55 - 21-May-26
Sell* 100 $121.19 Automatic Execution
 12:22:55 - 21-May-26
Sell* 70 $121.19 Automatic Execution
 12:22:55 - 21-May-26
Sell* 100 $121.20 Automatic Execution
 12:22:55 - 21-May-26
Buy* 53 $121.22 Automatic Execution
 12:22:55 - 21-May-26
Buy* 100 $121.22 Automatic Execution
 12:22:55 - 21-May-26
Sell* 5 $121.19 Automatic Execution
 12:22:55 - 21-May-26
Sell* 200 $121.19 Automatic Execution
 12:22:55 - 21-May-26
Sell* 100 $121.20 Automatic Execution
 12:22:55 - 21-May-26
Sell* 65 $121.20 Automatic Execution
 12:22:55 - 21-May-26
Sell* 7 $121.20 Automatic Execution
 12:22:55 - 21-May-26
Buy* 2 $121.25 Automatic Execution
 12:22:14 - 21-May-26
Buy* 19 $121.23 Automatic Execution
 12:22:14 - 21-May-26
Sell* 6 $121.25 Automatic Execution
 12:22:14 - 21-May-26
Buy* 100 $121.25 Automatic Execution
 12:22:14 - 21-May-26
Buy* 55 $121.25 Automatic Execution
 12:22:14 - 21-May-26
Buy* 12 $121.21 Automatic Execution
 12:21:47 - 21-May-26
Buy* 11 $121.21 Automatic Execution
 12:21:47 - 21-May-26
Buy* 10 $121.21 Automatic Execution
 12:21:44 - 21-May-26
Sell* 1 $121.19 Automatic Execution
 12:20:28 - 21-May-26
Buy* 1 $121.24 Automatic Execution
 12:20:18 - 21-May-26
Buy* 21 $121.24 Automatic Execution
 12:20:18 - 21-May-26
Sell* 20 $121.21 Automatic Execution
 12:20:12 - 21-May-26
Buy* 1 $121.23 Automatic Execution
 12:20:12 - 21-May-26
Buy* 1 $121.21 Automatic Execution
 12:20:12 - 21-May-26
Buy* 40 $121.21 Automatic Execution
 12:20:12 - 21-May-26
Sell* 15 $121.18 Automatic Execution
 12:19:43 - 21-May-26
Sell* 12 $121.15 Automatic Execution
 12:19:32 - 21-May-26
Sell* 10 $121.16 Automatic Execution
 12:19:32 - 21-May-26
Sell* 1 $121.20 Automatic Execution
 12:19:28 - 21-May-26
Sell* 1 $121.22 Automatic Execution
 12:19:26 - 21-May-26
Sell* 82 $121.23 Automatic Execution
 12:19:26 - 21-May-26
Sell* 16 $121.23 Automatic Execution
 12:19:26 - 21-May-26
Sell* 100 $121.23 Automatic Execution
 12:19:26 - 21-May-26
Sell* 30 $121.24 Automatic Execution
 12:19:26 - 21-May-26
Sell* 50 $121.24 Automatic Execution
 12:19:26 - 21-May-26
Sell* 5 $121.25 Automatic Execution
 12:19:26 - 21-May-26
Sell* 1 $121.25 Automatic Execution
 12:19:26 - 21-May-26
Sell* 16 $121.25 Automatic Execution
 12:19:26 - 21-May-26
Sell* 9 $121.25 Automatic Execution
 12:19:26 - 21-May-26
Sell* 3 $121.27 Automatic Execution
 12:19:15 - 21-May-26
Sell* 100 $121.24 Automatic Execution
 12:19:13 - 21-May-26
Sell* 200 $121.22 Automatic Execution
 12:19:13 - 21-May-26
Sell* 100 $121.23 Automatic Execution
 12:19:13 - 21-May-26
Buy* 10 $121.24 Automatic Execution
 12:19:04 - 21-May-26
Buy* 10 $121.24 Automatic Execution
 12:19:04 - 21-May-26
Sell* 50 $121.185 Automatic Execution
 12:18:42 - 21-May-26
Buy* 39 $121.18 Automatic Execution
 12:18:42 - 21-May-26
Buy* 21 $121.15 Automatic Execution
 12:18:42 - 21-May-26
Buy* 6 $121.15 Automatic Execution
 12:18:42 - 21-May-26
Buy* 1 $121.13 Automatic Execution
 12:18:36 - 21-May-26
Buy* 17 $121.13 Automatic Execution
 12:18:29 - 21-May-26
Buy* 1 $121.12 Automatic Execution
 12:18:23 - 21-May-26
Buy* 1 $121.12 Automatic Execution
 12:18:23 - 21-May-26
Sell* 50 $121.05 Automatic Execution
 12:18:17 - 21-May-26
Buy* 100 $121.04 Automatic Execution
 12:18:08 - 21-May-26
Buy* 22 $121.03 Automatic Execution
 12:18:08 - 21-May-26
Buy* 10 $121.04 Automatic Execution
 12:17:55 - 21-May-26
Buy* 10 $121.04 Automatic Execution
 12:17:55 - 21-May-26
Sell* 100 $121.03 Automatic Execution
 12:17:55 - 21-May-26
Buy* 242 $121.05 Automatic Execution
 12:17:55 - 21-May-26
Buy* 4 $121.05 Automatic Execution
 12:17:55 - 21-May-26
Buy* 5 $121.05 Automatic Execution
 12:17:55 - 21-May-26
Buy* 1 $121.03 Automatic Execution
 12:17:55 - 21-May-26
Buy* 5 $121.02 Automatic Execution
 12:17:52 - 21-May-26
Sell* 5 $121.02 Automatic Execution
 12:17:52 - 21-May-26
Buy* 1 $121.01 Automatic Execution
 12:17:48 - 21-May-26
Buy* 50 $120.99 Automatic Execution
 12:17:41 - 21-May-26
Buy* 1 $121.00 Automatic Execution
 12:17:39 - 21-May-26
Buy* 1 $121.00 Automatic Execution
 12:17:39 - 21-May-26
Sell* 100 $120.95 Automatic Execution
 12:17:30 - 21-May-26
Sell* 100 $120.95 Automatic Execution
 12:17:30 - 21-May-26
Sell* 8 $121.00 Automatic Execution
 12:17:07 - 21-May-26
Buy* 1 $121.03 Automatic Execution
 12:17:07 - 21-May-26
Buy* 1 $121.03 Automatic Execution
 12:17:07 - 21-May-26
Buy* 50 $121.01 Automatic Execution
 12:17:06 - 21-May-26
Buy* 5 $121.00 Automatic Execution
 12:17:06 - 21-May-26
Buy* 20 $121.00 Automatic Execution
 12:17:06 - 21-May-26
Buy* 100 $121.00 Automatic Execution
 12:17:06 - 21-May-26
Buy* 5 $121.00 Automatic Execution
 12:17:06 - 21-May-26
Buy* 100 $120.99 Automatic Execution
 12:17:06 - 21-May-26
Buy* 1 $120.99 Automatic Execution
 12:17:06 - 21-May-26
Sell* 20 $120.92 Automatic Execution
 12:16:42 - 21-May-26
Buy* 4 $120.95 Automatic Execution
 12:16:01 - 21-May-26
Buy* 1 $120.95 Automatic Execution
 12:15:55 - 21-May-26
Buy* 10 $120.95 Automatic Execution
 12:15:55 - 21-May-26
Buy* 4 $120.93 Automatic Execution
 12:15:50 - 21-May-26
Buy* 50 $120.91 Automatic Execution
 12:15:44 - 21-May-26
Buy* 157 $120.91 Automatic Execution
 12:15:44 - 21-May-26
Buy* 47 $120.90 Automatic Execution
 12:15:44 - 21-May-26
Buy* 15 $120.90 Automatic Execution
 12:15:44 - 21-May-26
Unknown* 50 $120.88 Automatic Execution
 12:15:36 - 21-May-26
Unknown* 50 $120.88 Automatic Execution
 12:15:36 - 21-May-26
Unknown* 50 $120.88 Automatic Execution
 12:15:36 - 21-May-26
Sell* 6 $120.88 Automatic Execution
 11:56:57 - 21-May-26
Sell* 388 $120.88 Automatic Execution
 11:56:57 - 21-May-26
Sell* 72 $120.88 Automatic Execution
 11:56:57 - 21-May-26
Buy* 1 $120.92 Automatic Execution
 11:56:53 - 21-May-26
Sell* 11 $120.91 Automatic Execution
 11:56:39 - 21-May-26
Sell* 16 $120.91 Automatic Execution
 11:56:39 - 21-May-26
Sell* 1 $120.91 Automatic Execution
 11:56:39 - 21-May-26
Buy* 100 $120.90 Automatic Execution
 11:56:35 - 21-May-26
Sell* 300 $120.88 Automatic Execution
 11:56:23 - 21-May-26
Sell* 12 $120.89 Automatic Execution
 11:56:23 - 21-May-26
Sell* 1 $120.89 Automatic Execution
 11:56:23 - 21-May-26
Sell* 17 $120.89 Automatic Execution
 11:56:23 - 21-May-26
Unknown* 50 $120.925 Automatic Execution
 11:56:15 - 21-May-26
Unknown* 50 $120.925 Automatic Execution
 11:56:15 - 21-May-26
Buy* 50 $120.92 Automatic Execution
 11:55:57 - 21-May-26
Buy* 50 $120.92 Automatic Execution
 11:55:57 - 21-May-26
Buy* 50 $120.92 Automatic Execution
 11:55:57 - 21-May-26
Buy* 47 $120.94 Automatic Execution
 11:55:53 - 21-May-26
Buy* 10 $120.89 Automatic Execution
 11:55:47 - 21-May-26
Sell* 14 $120.86 Automatic Execution
 11:55:47 - 21-May-26
Sell* 50 $120.87 Automatic Execution
 11:55:47 - 21-May-26
Buy* 50 $120.91 Automatic Execution
 11:55:47 - 21-May-26
Sell* 72 $120.93 Automatic Execution
 11:55:47 - 21-May-26
Sell* 1 $120.93 Automatic Execution
 11:55:47 - 21-May-26
Buy* 100 $120.95 Automatic Execution
 11:55:43 - 21-May-26
Buy* 100 $120.95 Automatic Execution
 11:55:42 - 21-May-26
Buy* 5 $120.95 Automatic Execution
 11:55:42 - 21-May-26
Buy* 1 $120.93 Automatic Execution
 11:55:42 - 21-May-26
Buy* 10 $120.93 Automatic Execution
 11:55:42 - 21-May-26
Buy* 50 $120.91 Automatic Execution
 11:55:27 - 21-May-26
Sell* 31 $120.895 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1 $120.90 Automatic Execution
 11:55:18 - 21-May-26
Sell* 23 $120.89 Automatic Execution
 11:55:18 - 21-May-26
Sell* 105 $120.89 Automatic Execution
 11:55:18 - 21-May-26
Sell* 4 $120.90 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1 $120.90 Automatic Execution
 11:55:18 - 21-May-26
Buy* 1 $120.92 Automatic Execution
 11:55:05 - 21-May-26
Buy* 1 $120.92 Automatic Execution
 11:54:26 - 21-May-26
Buy* 60 $120.89 Automatic Execution
 11:54:26 - 21-May-26
Buy* 1 $120.86 Automatic Execution
 11:54:26 - 21-May-26
Buy* 22 $120.85 Automatic Execution
 11:54:26 - 21-May-26
Buy* 28 $120.85 Automatic Execution
 11:54:26 - 21-May-26
Buy* 33 $120.85 Automatic Execution
 11:54:14 - 21-May-26
Buy* 40 $120.85 Automatic Execution
 11:54:14 - 21-May-26
Sell* 3 $120.82 Automatic Execution
 11:54:13 - 21-May-26
Buy* 50 $120.84 Automatic Execution
 11:54:11 - 21-May-26
Buy* 1 $120.84 Automatic Execution
 11:54:11 - 21-May-26
Buy* 60 $120.84 Automatic Execution
 11:54:11 - 21-May-26
Buy* 50 $120.82 Automatic Execution
 11:54:09 - 21-May-26
Buy* 60 $120.82 Automatic Execution
 11:54:06 - 21-May-26
Sell* 100 $120.79 Automatic Execution
 11:54:04 - 21-May-26
Buy* 10 $120.80 Automatic Execution
 11:54:01 - 21-May-26
Sell* 15 $120.78 Automatic Execution
 11:54:01 - 21-May-26
Sell* 16 $120.78 Automatic Execution
 11:54:01 - 21-May-26
Sell* 16 $120.78 Automatic Execution
 11:54:01 - 21-May-26
Sell* 5 $120.78 Automatic Execution
 11:54:01 - 21-May-26
Sell* 10 $120.78 Automatic Execution
 11:54:01 - 21-May-26
Sell* 72 $120.78 Automatic Execution
 11:54:01 - 21-May-26
Sell* 56 $120.82 Automatic Execution
 11:53:56 - 21-May-26
Unknown* 56 $120.84 Automatic Execution
 11:53:54 - 21-May-26
Sell* 22 $120.81 Automatic Execution
 11:53:54 - 21-May-26
Sell* 56 $120.84 Automatic Execution
 11:53:54 - 21-May-26
Sell* 1 $120.84 Automatic Execution
 11:53:54 - 21-May-26
Sell* 56 $120.86 Automatic Execution
 11:53:51 - 21-May-26
Sell* 26 $120.86 Automatic Execution
 11:53:51 - 21-May-26
Sell* 56 $120.87 Automatic Execution
 11:53:51 - 21-May-26
Sell* 1 $120.90 Automatic Execution
 11:53:47 - 21-May-26
Sell* 29 $120.90 Automatic Execution
 11:53:47 - 21-May-26
Buy* 2 $120.92 Automatic Execution
 11:53:44 - 21-May-26
Buy* 3 $120.89 Automatic Execution
 11:53:44 - 21-May-26
Buy* 9 $120.89 Automatic Execution
 11:53:44 - 21-May-26
Buy* 200 $120.85 Automatic Execution
 11:53:44 - 21-May-26
Sell* 23 $120.76 Automatic Execution
 11:52:14 - 21-May-26
Sell* 10 $120.77 Automatic Execution
 11:52:14 - 21-May-26
Sell* 13 $120.77 Automatic Execution
 11:52:14 - 21-May-26
Sell* 59 $120.77 Automatic Execution
 11:52:02 - 21-May-26
Sell* 10 $120.77 Automatic Execution
 11:52:02 - 21-May-26
Sell* 23 $120.77 Automatic Execution
 11:52:02 - 21-May-26
Sell* 1 $120.79 Automatic Execution
 11:52:02 - 21-May-26
Sell* 5 $120.79 Automatic Execution
 11:52:02 - 21-May-26
Sell* 2 $120.79 Automatic Execution
 11:52:02 - 21-May-26
Sell* 3 $120.80 Automatic Execution
 11:52:02 - 21-May-26
Sell* 38 $120.80 Automatic Execution
 11:51:56 - 21-May-26
Sell* 62 $120.80 Automatic Execution
 11:51:56 - 21-May-26
Sell* 100 $120.80 Automatic Execution
 11:51:56 - 21-May-26
Sell* 100 $120.80 Automatic Execution
 11:51:56 - 21-May-26
Sell* 1 $120.80 Automatic Execution
 11:51:56 - 21-May-26
Buy* 2 $120.82 Automatic Execution
 11:51:49 - 21-May-26
Buy* 1 $120.79 Automatic Execution
 11:51:49 - 21-May-26
Sell* 2 $120.76 Automatic Execution
 11:51:29 - 21-May-26
Buy* 10 $120.79 Automatic Execution
 11:51:29 - 21-May-26
Buy* 20 $120.79 Automatic Execution
 11:51:29 - 21-May-26
Buy* 10 $120.77 Automatic Execution
 11:51:29 - 21-May-26
Buy* 50 $120.75 Automatic Execution
 11:51:29 - 21-May-26
Buy* 50 $120.75 Automatic Execution
 11:51:29 - 21-May-26
Buy* 1 $120.74 Automatic Execution
 11:51:29 - 21-May-26
Buy* 10 $120.72 Automatic Execution
 11:51:18 - 21-May-26
Buy* 50 $120.73 Automatic Execution
 11:50:21 - 21-May-26
Buy* 50 $120.73 Automatic Execution
 11:50:21 - 21-May-26
Buy* 15 $120.70 Automatic Execution
 11:50:16 - 21-May-26
Buy* 3 $120.72 Automatic Execution
 11:49:41 - 21-May-26
Buy* 20 $120.71 Automatic Execution
 11:49:41 - 21-May-26
Buy* 1 $120.71 Automatic Execution
 11:49:41 - 21-May-26
Sell* 100 $120.62 Automatic Execution
 11:48:59 - 21-May-26
Sell* 100 $120.62 Automatic Execution
 11:48:59 - 21-May-26
Buy* 4 $120.62 Automatic Execution
 11:48:59 - 21-May-26
Sell* 1 $120.64 Automatic Execution
 11:48:53 - 21-May-26
Buy* 9 $120.67 Automatic Execution
 11:48:52 - 21-May-26
Buy* 4 $120.67 Automatic Execution
 11:48:52 - 21-May-26
Sell* 100 $120.64 Automatic Execution
 11:48:52 - 21-May-26
Unknown* 1 $120.68 Automatic Execution
 11:48:52 - 21-May-26
Buy* 50 $120.665 Automatic Execution
 11:48:33 - 21-May-26
Buy* 50 $120.665 Automatic Execution
 11:48:33 - 21-May-26
Sell* 5 $120.61 Automatic Execution
 11:48:33 - 21-May-26
Sell* 2 $120.61 Automatic Execution
 11:48:05 - 21-May-26
Sell* 5 $120.61 Automatic Execution
 11:48:05 - 21-May-26
Sell* 1 $120.61 Automatic Execution
 11:47:58 - 21-May-26
Sell* 5 $120.61 Automatic Execution
 11:47:45 - 21-May-26
Sell* 2 $120.62 Automatic Execution
 11:47:45 - 21-May-26
Sell* 5 $120.65 Automatic Execution
 11:47:21 - 21-May-26
Sell* 1 $120.61 Automatic Execution
 11:47:09 - 21-May-26
Sell* 8 $120.65 Automatic Execution
 11:47:05 - 21-May-26
Sell* 16 $120.66 Automatic Execution
 11:47:05 - 21-May-26
Sell* 1 $120.66 Automatic Execution
 11:47:05 - 21-May-26
Sell* 4 $120.69 Automatic Execution
 11:46:38 - 21-May-26
Sell* 10 $120.69 Automatic Execution
 11:46:38 - 21-May-26
Sell* 100 $120.69 Automatic Execution
 11:46:38 - 21-May-26
Sell* 10 $120.69 Automatic Execution
 11:46:38 - 21-May-26
Sell* 50 $120.685 Automatic Execution
 11:46:20 - 21-May-26
Sell* 50 $120.685 Automatic Execution
 11:46:20 - 21-May-26
Sell* 50 $120.685 Automatic Execution
 11:46:20 - 21-May-26
Sell* 50 $120.685 Automatic Execution
 11:46:20 - 21-May-26
Sell* 50 $120.685 Automatic Execution
 11:46:20 - 21-May-26
Sell* 50 $120.685 Automatic Execution
 11:46:20 - 21-May-26
Sell* 4 $120.65 Automatic Execution
 11:46:07 - 21-May-26
Sell* 4 $120.65 Automatic Execution
 11:46:07 - 21-May-26
Buy* 1 $120.65 Automatic Execution
 11:46:07 - 21-May-26
Buy* 1 $120.62 Automatic Execution
 11:45:55 - 21-May-26
Buy* 160 $120.56 Automatic Execution
 11:45:54 - 21-May-26
Buy* 1 $120.54 Automatic Execution
 11:45:54 - 21-May-26
Buy* 40 $120.51 Automatic Execution
 11:45:50 - 21-May-26
Buy* 20 $120.51 Automatic Execution
 11:45:49 - 21-May-26
Buy* 20 $120.51 Automatic Execution
 11:45:49 - 21-May-26
Buy* 20 $120.51 Automatic Execution
 11:45:49 - 21-May-26
Buy* 20 $120.51 Automatic Execution
 11:45:49 - 21-May-26
Buy* 1 $120.51 Automatic Execution
 11:45:49 - 21-May-26
Sell* 100 $121.95 Automatic Execution
 10:51:29 - 21-May-26
Sell* 100 $121.97 Automatic Execution
 10:51:29 - 21-May-26
Buy* 100 $122.06 Automatic Execution
 10:51:28 - 21-May-26
Sell* 1 $122.04 Automatic Execution
 10:51:28 - 21-May-26
Buy* 10 $122.08 Automatic Execution
 10:51:22 - 21-May-26
Buy* 109 $122.08 Automatic Execution
 10:51:22 - 21-May-26
Sell* 100 $122.045 Automatic Execution
 10:51:22 - 21-May-26
Sell* 100 $122.05 Automatic Execution
 10:51:21 - 21-May-26
Sell* 15 $122.08 Automatic Execution
 10:51:21 - 21-May-26
Buy* 10 $122.07 Automatic Execution
 10:51:21 - 21-May-26
Buy* 10 $122.09 Automatic Execution
 10:51:21 - 21-May-26
Buy* 10 $122.09 Automatic Execution
 10:51:21 - 21-May-26
Buy* 44 $122.09 Automatic Execution
 10:51:21 - 21-May-26
Buy* 35 $122.09 Automatic Execution
 10:51:21 - 21-May-26
Buy* 10 $122.09 Automatic Execution
 10:51:21 - 21-May-26
Buy* 10 $122.10 Automatic Execution
 10:51:21 - 21-May-26
Sell* 44 $122.07 Automatic Execution
 10:51:21 - 21-May-26
Sell* 11 $122.08 Automatic Execution
 10:51:21 - 21-May-26
Sell* 10 $122.08 Automatic Execution
 10:51:21 - 21-May-26
Buy* 10 $122.09 Automatic Execution
 10:51:21 - 21-May-26
Sell* 45 $122.07 Automatic Execution
 10:51:21 - 21-May-26
Buy* 20 $122.10 Automatic Execution
 10:51:21 - 21-May-26
Sell* 18 $122.08 Automatic Execution
 10:51:21 - 21-May-26
Sell* 17 $122.08 Automatic Execution
 10:51:21 - 21-May-26
Sell* 20 $122.08 Automatic Execution
 10:51:21 - 21-May-26
Sell* 18 $122.08 Automatic Execution
 10:51:21 - 21-May-26
Buy* 18 $122.10 Automatic Execution
 10:51:21 - 21-May-26
Buy* 100 $122.10 Automatic Execution
 10:51:21 - 21-May-26
Buy* 41 $122.08 Automatic Execution
 10:51:21 - 21-May-26
Sell* 34 $122.08 Automatic Execution
 10:51:21 - 21-May-26
Sell* 53 $122.08 Automatic Execution
 10:51:21 - 21-May-26
Sell* 9 $122.07 Automatic Execution
 10:51:21 - 21-May-26
Sell* 15 $122.08 Automatic Execution
 10:51:21 - 21-May-26
Sell* 1 $122.07 Automatic Execution
 10:51:21 - 21-May-26
Sell* 10 $122.09 Automatic Execution
 10:51:21 - 21-May-26
Buy* 10 $122.09 Automatic Execution
 10:51:21 - 21-May-26
Buy* 64 $122.09 Automatic Execution
 10:51:21 - 21-May-26
Buy* 18 $122.10 Automatic Execution
 10:51:21 - 21-May-26
Buy* 36 $122.09 Automatic Execution
 10:51:21 - 21-May-26
Buy* 4 $122.09 Automatic Execution
 10:51:21 - 21-May-26
Buy* 11 $122.09 Automatic Execution
 10:51:21 - 21-May-26
Buy* 2 $122.09 Automatic Execution
 10:51:21 - 21-May-26
Buy* 10 $122.09 Automatic Execution
 10:51:21 - 21-May-26
Buy* 18 $122.09 Automatic Execution
 10:51:21 - 21-May-26
Buy* 18 $122.09 Automatic Execution
 10:51:21 - 21-May-26
Buy* 17 $122.09 Automatic Execution
 10:51:21 - 21-May-26
Sell* 20 $122.07 Automatic Execution
 10:51:21 - 21-May-26
Sell* 18 $122.07 Automatic Execution
 10:51:21 - 21-May-26
Sell* 100 $122.07 Automatic Execution
 10:51:21 - 21-May-26
Buy* 10 $122.09 Automatic Execution
 10:51:21 - 21-May-26
Buy* 34 $122.09 Automatic Execution
 10:51:21 - 21-May-26
Buy* 100 $122.09 Automatic Execution
 10:51:21 - 21-May-26
Buy* 4 $122.07 Automatic Execution
 10:51:21 - 21-May-26
Buy* 10 $122.07 Automatic Execution
 10:51:21 - 21-May-26
Buy* 10 $122.06 Automatic Execution
 10:51:21 - 21-May-26
Buy* 10 $122.07 Automatic Execution
 10:51:21 - 21-May-26
Buy* 100 $122.08 Automatic Execution
 10:51:21 - 21-May-26
Buy* 10 $122.09 Automatic Execution
 10:51:21 - 21-May-26
Buy* 100 $122.08 Automatic Execution
 10:51:21 - 21-May-26
Buy* 14 $122.07 Automatic Execution
 10:51:21 - 21-May-26
Sell* 5 $122.06 Automatic Execution
 10:51:21 - 21-May-26
Buy* 10 $122.09 Automatic Execution
 10:51:21 - 21-May-26
Sell* 8 $122.06 Automatic Execution
 10:51:21 - 21-May-26
Sell* 72 $122.06 Automatic Execution
 10:51:21 - 21-May-26
Sell* 28 $122.06 Automatic Execution
 10:51:21 - 21-May-26
Buy* 100 $122.09 Automatic Execution
 10:51:21 - 21-May-26
Buy* 10 $122.08 Automatic Execution
 10:51:21 - 21-May-26
Sell* 7 $122.06 Automatic Execution
 10:51:21 - 21-May-26
Sell* 25 $122.06 Automatic Execution
 10:51:21 - 21-May-26
Sell* 25 $122.06 Automatic Execution
 10:51:21 - 21-May-26
Sell* 70 $122.06 Automatic Execution
 10:51:21 - 21-May-26
Buy* 5 $122.10 Automatic Execution
 10:51:21 - 21-May-26
Unknown* 5 $122.08 Automatic Execution
 10:51:21 - 21-May-26
Sell* 9 $122.06 Automatic Execution
 10:51:21 - 21-May-26
Sell* 9 $122.065 Automatic Execution
 10:51:21 - 21-May-26
Buy* 75 $122.09 Automatic Execution
 10:51:21 - 21-May-26
Sell* 25 $122.06 Automatic Execution
 10:51:21 - 21-May-26
Sell* 100 $122.04 Automatic Execution
 10:51:21 - 21-May-26
Buy* 25 $122.09 Automatic Execution
 10:51:21 - 21-May-26
Buy* 10 $122.09 Automatic Execution
 10:51:21 - 21-May-26
Buy* 65 $122.08 Automatic Execution
 10:51:21 - 21-May-26
Buy* 35 $122.08 Automatic Execution
 10:51:21 - 21-May-26
Buy* 75 $122.07 Automatic Execution
 10:51:21 - 21-May-26
Buy* 25 $122.08 Automatic Execution
 10:51:21 - 21-May-26
Buy* 25 $122.07 Automatic Execution
 10:51:21 - 21-May-26
Sell* 1 $122.04 Automatic Execution
 10:51:21 - 21-May-26
Buy* 2 $122.10 Automatic Execution
 10:51:19 - 21-May-26
Buy* 5 $122.14 Automatic Execution
 10:51:14 - 21-May-26
Sell* 27 $122.12 Automatic Execution
 10:51:14 - 21-May-26
Buy* 41 $120.78 Automatic Execution
 11:23:26 - 21-May-26
Sell* 42 $122.12 Automatic Execution
 10:51:14 - 21-May-26
Buy* 20 $120.80 Automatic Execution
 11:23:13 - 21-May-26
Buy* 16 $122.13 Automatic Execution
 10:51:14 - 21-May-26
Buy* 1 $120.80 Automatic Execution
 11:23:13 - 21-May-26
Buy* 17 $122.13 Automatic Execution
 10:51:14 - 21-May-26
Buy* 1 $120.76 Automatic Execution
 11:23:13 - 21-May-26
Buy* 1 $122.14 Automatic Execution
 10:51:14 - 21-May-26
Buy* 100 $120.76 Automatic Execution
 11:23:13 - 21-May-26
Buy* 38 $122.12 Automatic Execution
 10:51:14 - 21-May-26
Unknown* 100 $120.73 Automatic Execution
 11:22:49 - 21-May-26
Buy* 5 $122.12 Automatic Execution
 10:51:14 - 21-May-26
Sell* 1 $120.77 Automatic Execution
 11:22:34 - 21-May-26
Buy* 100 $122.13 Automatic Execution
 10:51:14 - 21-May-26
Sell* 10 $120.77 Automatic Execution
 11:22:34 - 21-May-26
Sell* 41 $122.12 Automatic Execution
 10:51:14 - 21-May-26
Buy* 1 $120.79 Automatic Execution
 11:21:51 - 21-May-26
Sell* 16 $122.12 Automatic Execution
 10:51:14 - 21-May-26
Buy* 100 $120.77 Automatic Execution
 11:21:50 - 21-May-26
Buy* 100 $122.14 Automatic Execution
 10:51:14 - 21-May-26
Buy* 100 $120.77 Automatic Execution
 11:21:50 - 21-May-26
Sell* 4 $122.11 Automatic Execution
 10:51:14 - 21-May-26
Buy* 100 $120.77 Automatic Execution
 11:21:50 - 21-May-26
Buy* 6 $122.13 Automatic Execution
 10:51:14 - 21-May-26
Sell* 97 $120.77 Automatic Execution
 11:21:50 - 21-May-26
Sell* 5 $122.13 Automatic Execution
 10:51:14 - 21-May-26
Sell* 103 $120.77 Automatic Execution
 11:21:50 - 21-May-26
Unknown* 79 $122.13 Automatic Execution
 10:51:14 - 21-May-26
Buy* 17 $120.77 Automatic Execution
 11:21:50 - 21-May-26
Sell* 14 $122.12 Automatic Execution
 10:51:14 - 21-May-26
Buy* 100 $120.77 Automatic Execution
 11:21:50 - 21-May-26
Unknown* 21 $122.13 Automatic Execution
 10:51:14 - 21-May-26
Buy* 40 $120.72 Automatic Execution
 11:21:50 - 21-May-26
Sell* 10 $122.12 Automatic Execution
 10:51:14 - 21-May-26
Buy* 100 $120.72 Automatic Execution
 11:21:50 - 21-May-26
Buy* 21 $122.14 Automatic Execution
 10:51:14 - 21-May-26
Buy* 6 $120.71 Automatic Execution
 11:21:50 - 21-May-26
Buy* 69 $122.14 Automatic Execution
 10:51:14 - 21-May-26
Buy* 10 $120.68 Automatic Execution
 11:21:20 - 21-May-26
Sell* 2 $122.13 Automatic Execution
 10:51:14 - 21-May-26
Sell* 3 $120.69 Automatic Execution
 11:21:17 - 21-May-26
Sell* 10 $122.12 Automatic Execution
 10:51:14 - 21-May-26
Buy* 13 $120.71 Automatic Execution
 11:21:17 - 21-May-26
Sell* 4 $122.13 Automatic Execution
 10:51:14 - 21-May-26
Buy* 1 $120.68 Automatic Execution
 11:21:17 - 21-May-26
Sell* 21 $122.12 Automatic Execution
 10:51:14 - 21-May-26
Buy* 50 $120.67 Automatic Execution
 11:21:17 - 21-May-26
Sell* 20 $122.12 Automatic Execution
 10:51:14 - 21-May-26
Buy* 50 $120.67 Automatic Execution
 11:21:17 - 21-May-26
Sell* 21 $122.12 Automatic Execution
 10:51:14 - 21-May-26
Buy* 50 $120.67 Automatic Execution
 11:21:17 - 21-May-26
Sell* 21 $122.12 Automatic Execution
 10:51:14 - 21-May-26
Buy* 50 $120.67 Automatic Execution
 11:21:17 - 21-May-26
Buy* 10 $122.14 Automatic Execution
 10:51:14 - 21-May-26
Buy* 17 $120.67 Automatic Execution
 11:21:17 - 21-May-26
Buy* 10 $122.15 Automatic Execution
 10:51:14 - 21-May-26
Buy* 82 $120.66 Automatic Execution
 11:21:09 - 21-May-26
Buy* 20 $122.15 Automatic Execution
 10:51:14 - 21-May-26
Sell* 1 $120.66 Automatic Execution
 11:21:04 - 21-May-26
Buy* 21 $122.15 Automatic Execution
 10:51:14 - 21-May-26
Sell* 100 $120.83 Automatic Execution
 11:20:27 - 21-May-26
Sell* 100 $122.12 Automatic Execution
 10:51:14 - 21-May-26
Sell* 100 $120.83 Automatic Execution
 11:20:27 - 21-May-26
Sell* 775 $122.12 Automatic Execution
 10:51:14 - 21-May-26
Sell* 100 $120.83 Automatic Execution
 11:20:27 - 21-May-26
Sell* 1 $122.12 Automatic Execution
 10:51:14 - 21-May-26
Sell* 100 $120.83 Automatic Execution
 11:20:27 - 21-May-26
Sell* 10 $122.10 Automatic Execution
 10:51:14 - 21-May-26
Buy* 10 $120.86 Automatic Execution
 11:20:27 - 21-May-26
Sell* 10 $122.10 Automatic Execution
 10:51:14 - 21-May-26
Buy* 9 $120.86 Automatic Execution
 11:20:27 - 21-May-26
Sell* 100 $122.08 Automatic Execution
 10:51:14 - 21-May-26
Buy* 1 $120.86 Automatic Execution
 11:20:27 - 21-May-26
Sell* 50 $122.08 Automatic Execution
 10:51:14 - 21-May-26
Buy* 10 $120.86 Automatic Execution
 11:20:27 - 21-May-26
Sell* 20 $122.085 Automatic Execution
 10:51:14 - 21-May-26
Buy* 10 $120.86 Automatic Execution
 11:20:27 - 21-May-26
Sell* 29 $122.085 Automatic Execution
 10:51:14 - 21-May-26
Buy* 10 $120.86 Automatic Execution
 11:20:27 - 21-May-26
Buy* 5 $122.09 Automatic Execution
 10:51:14 - 21-May-26
Buy* 10 $120.86 Automatic Execution
 11:20:27 - 21-May-26
Buy* 1 $122.085 Automatic Execution
 10:51:14 - 21-May-26
Buy* 90 $120.80 Automatic Execution
 11:20:27 - 21-May-26
Buy* 93 $122.10 Automatic Execution
 10:51:14 - 21-May-26
Buy* 10 $120.80 Automatic Execution
 11:20:27 - 21-May-26
Buy* 28 $122.09 Automatic Execution
 10:51:14 - 21-May-26
Buy* 18 $120.80 Automatic Execution
 11:20:27 - 21-May-26
Buy* 72 $122.09 Automatic Execution
 10:51:14 - 21-May-26
Buy* 100 $120.79 Automatic Execution
 11:20:27 - 21-May-26
Buy* 28 $122.09 Automatic Execution
 10:51:14 - 21-May-26
Buy* 50 $120.72 Automatic Execution
 11:19:38 - 21-May-26
Buy* 72 $122.09 Automatic Execution
 10:51:14 - 21-May-26
Buy* 50 $120.72 Automatic Execution
 11:19:38 - 21-May-26
Buy* 7 $122.10 Automatic Execution
 10:51:14 - 21-May-26
Buy* 50 $120.72 Automatic Execution
 11:19:38 - 21-May-26
Buy* 72 $122.09 Automatic Execution
 10:51:14 - 21-May-26
Buy* 100 $120.72 Automatic Execution
 11:19:38 - 21-May-26
Buy* 21 $122.08 Automatic Execution
 10:51:14 - 21-May-26
Buy* 10 $120.73 Automatic Execution
 11:19:38 - 21-May-26
Buy* 224 $122.05 Automatic Execution
 10:51:14 - 21-May-26
Buy* 100 $120.73 Automatic Execution
 11:19:38 - 21-May-26
Buy* 76 $122.05 Automatic Execution
 10:51:14 - 21-May-26
Buy* 14 $120.72 Automatic Execution
 11:19:38 - 21-May-26
Buy* 61 $122.05 Automatic Execution
 10:51:14 - 21-May-26
Buy* 20 $120.71 Automatic Execution
 11:19:27 - 21-May-26
Buy* 139 $122.05 Automatic Execution
 10:51:14 - 21-May-26
Buy* 5 $120.70 Automatic Execution
 11:19:27 - 21-May-26
Buy* 73 $122.08 Automatic Execution
 10:51:14 - 21-May-26
Sell* 68 $121.10 Automatic Execution
 10:21:56 - 21-May-26
Buy* 4 $120.70 Automatic Execution
 11:19:27 - 21-May-26
Buy* 27 $122.095 Automatic Execution
 10:51:14 - 21-May-26
Buy* 21 $121.05 Automatic Execution
 10:21:56 - 21-May-26
Buy* 40 $120.69 Automatic Execution
 11:19:27 - 21-May-26
Sell* 138 $122.05 Automatic Execution
 10:51:14 - 21-May-26
Buy* 1 $121.00 Automatic Execution
 10:21:56 - 21-May-26
Buy* 100 $120.67 Automatic Execution
 11:19:27 - 21-May-26
Sell* 181 $122.05 Automatic Execution
 10:51:14 - 21-May-26
Sell* 1 $120.98 Automatic Execution
 10:21:54 - 21-May-26
Buy* 100 $120.67 Automatic Execution
 11:19:27 - 21-May-26
Sell* 4 $122.05 Automatic Execution
 10:51:14 - 21-May-26
Sell* 76 $120.98 Automatic Execution
 10:21:54 - 21-May-26
Sell* 7 $120.62 Automatic Execution
 11:19:25 - 21-May-26
Sell* 50 $122.05 Automatic Execution
 10:51:14 - 21-May-26
Sell* 24 $120.98 Automatic Execution
 10:21:54 - 21-May-26
Buy* 100 $120.66 Automatic Execution
 11:19:25 - 21-May-26
Sell* 33 $122.05 Automatic Execution
 10:51:14 - 21-May-26
Sell* 100 $120.99 Automatic Execution
 10:21:15 - 21-May-26
Buy* 13 $120.63 Automatic Execution
 11:19:25 - 21-May-26
Sell* 100 $122.06 Automatic Execution
 10:51:14 - 21-May-26
Sell* 50 $120.98 Automatic Execution
 10:21:14 - 21-May-26
Buy* 1 $120.62 Automatic Execution
 11:19:25 - 21-May-26
Buy* 6 $122.075 Automatic Execution
 10:51:14 - 21-May-26
Sell* 100 $120.99 Automatic Execution
 10:21:14 - 21-May-26
Buy* 2 $120.62 Automatic Execution
 11:19:25 - 21-May-26
Sell* 62 $122.05 Automatic Execution
 10:51:14 - 21-May-26
Sell* 100 $120.99 Automatic Execution
 10:21:14 - 21-May-26
Buy* 18 $120.61 Automatic Execution
 11:19:07 - 21-May-26
Buy* 50 $122.095 Automatic Execution
 10:51:14 - 21-May-26
Sell* 50 $120.98 Automatic Execution
 10:21:14 - 21-May-26
Buy* 50 $120.605 Automatic Execution
 11:19:07 - 21-May-26
Sell* 327 $122.05 Automatic Execution
 10:51:14 - 21-May-26
Sell* 100 $120.99 Automatic Execution
 10:21:14 - 21-May-26
Sell* 90 $120.58 Automatic Execution
 11:19:07 - 21-May-26
Sell* 23 $122.05 Automatic Execution
 10:51:14 - 21-May-26
Sell* 100 $120.99 Automatic Execution
 10:21:14 - 21-May-26
Sell* 10 $120.59 Automatic Execution
 11:19:07 - 21-May-26
Sell* 39 $122.05 Automatic Execution
 10:51:14 - 21-May-26
Buy* 7 $120.96 Automatic Execution
 10:21:13 - 21-May-26
Sell* 48 $120.61 Automatic Execution
 11:19:07 - 21-May-26
Sell* 100 $122.06 Automatic Execution
 10:51:14 - 21-May-26
Buy* 41 $120.96 Automatic Execution
 10:21:13 - 21-May-26
Sell* 100 $120.58 Automatic Execution
 11:19:07 - 21-May-26
Buy* 250 $122.095 Automatic Execution
 10:51:14 - 21-May-26
Buy* 100 $120.94 Automatic Execution
 10:21:13 - 21-May-26
Sell* 10 $120.59 Automatic Execution
 11:19:07 - 21-May-26
Buy* 16 $122.095 Automatic Execution
 10:51:14 - 21-May-26
Buy* 100 $120.94 Automatic Execution
 10:21:13 - 21-May-26
Sell* 100 $120.61 Automatic Execution
 11:19:07 - 21-May-26
Buy* 139 $122.095 Automatic Execution
 10:51:14 - 21-May-26
Buy* 100 $120.915 Automatic Execution
 10:21:13 - 21-May-26
Sell* 16 $120.61 Automatic Execution
 11:19:07 - 21-May-26
Buy* 139 $122.095 Automatic Execution
 10:51:14 - 21-May-26
Sell* 31 $120.88 Automatic Execution
 10:21:12 - 21-May-26
Sell* 100 $120.61 Automatic Execution
 11:19:07 - 21-May-26
Sell* 50 $122.095 Automatic Execution
 10:51:14 - 21-May-26
Sell* 20 $120.90 Automatic Execution
 10:21:12 - 21-May-26
Sell* 50 $120.605 Automatic Execution
 11:19:07 - 21-May-26
Buy* 10 $122.09 Automatic Execution
 10:51:13 - 21-May-26
Sell* 1 $120.90 Automatic Execution
 10:21:12 - 21-May-26
Sell* 15 $120.60 Automatic Execution
 11:19:07 - 21-May-26
Buy* 47 $122.09 Automatic Execution
 10:51:13 - 21-May-26
Sell* 10 $120.90 Automatic Execution
 10:21:12 - 21-May-26
Sell* 1 $120.60 Automatic Execution
 11:19:07 - 21-May-26
Buy* 1 $122.02 Automatic Execution
 10:51:13 - 21-May-26
Sell* 1 $120.92 Automatic Execution
 10:21:07 - 21-May-26
Sell* 50 $120.605 Automatic Execution
 11:19:07 - 21-May-26
Buy* 9 $122.00 Automatic Execution
 10:51:13 - 21-May-26
Sell* 1 $120.96 Automatic Execution
 10:21:05 - 21-May-26
Sell* 15 $120.60 Automatic Execution
 11:19:07 - 21-May-26
Buy* 291 $122.00 Automatic Execution
 10:51:13 - 21-May-26
Sell* 94 $120.96 Automatic Execution
 10:21:05 - 21-May-26
Sell* 35 $120.60 Automatic Execution
 11:19:07 - 21-May-26
Buy* 300 $122.00 Automatic Execution
 10:51:13 - 21-May-26
Sell* 48 $120.96 Automatic Execution
 10:21:05 - 21-May-26
Unknown* 57 $120.60 Automatic Execution
 11:19:07 - 21-May-26
Buy* 197 $122.00 Automatic Execution
 10:51:13 - 21-May-26
Sell* 52 $120.96 Automatic Execution
 10:21:05 - 21-May-26
Unknown* 3 $120.60 Automatic Execution
 11:19:07 - 21-May-26
Buy* 103 $122.00 Automatic Execution
 10:51:13 - 21-May-26
Sell* 100 $120.98 Automatic Execution
 10:21:04 - 21-May-26
Buy* 100 $120.61 Automatic Execution
 11:19:07 - 21-May-26
Buy* 300 $122.00 Automatic Execution
 10:51:13 - 21-May-26
Sell* 100 $120.98 Automatic Execution
 10:21:04 - 21-May-26
Unknown* 50 $120.60 Automatic Execution
 11:19:07 - 21-May-26
Buy* 100 $122.00 Automatic Execution
 10:51:13 - 21-May-26
Sell* 1 $121.03 Automatic Execution
 10:21:04 - 21-May-26
Unknown* 15 $120.60 Automatic Execution
 11:19:07 - 21-May-26
Buy* 100 $122.00 Automatic Execution
 10:51:13 - 21-May-26
Sell* 100 $121.03 Automatic Execution
 10:21:04 - 21-May-26
Buy* 7 $120.61 Automatic Execution
 11:19:07 - 21-May-26
Buy* 100 $122.02 Automatic Execution
 10:51:13 - 21-May-26
Sell* 68 $121.01 Automatic Execution
 10:21:04 - 21-May-26
Buy* 86 $120.61 Automatic Execution
 11:19:07 - 21-May-26
Buy* 1 $121.99 Automatic Execution
 10:51:13 - 21-May-26
Sell* 1 $121.02 Automatic Execution
 10:21:04 - 21-May-26
Sell* 100 $120.59 Automatic Execution
 11:19:07 - 21-May-26
Buy* 300 $121.99 Automatic Execution
 10:51:13 - 21-May-26
Sell* 1 $121.02 Automatic Execution
 10:21:04 - 21-May-26
Unknown* 50 $120.60 Automatic Execution
 11:19:07 - 21-May-26
Buy* 5 $121.99 Automatic Execution
 10:51:13 - 21-May-26
Sell* 42 $121.06 Automatic Execution
 10:20:59 - 21-May-26
Unknown* 15 $120.60 Automatic Execution
 11:19:07 - 21-May-26
Buy* 10 $121.99 Automatic Execution
 10:51:13 - 21-May-26
Unknown* 94 $121.06 Automatic Execution
 10:20:57 - 21-May-26
Buy* 147 $120.61 Automatic Execution
 11:19:07 - 21-May-26
Buy* 2 $121.87 Automatic Execution
 10:51:07 - 21-May-26
Unknown* 100 $121.06 Automatic Execution
 10:20:57 - 21-May-26
Buy* 100 $120.61 Automatic Execution
 11:19:07 - 21-May-26
Buy* 6 $121.87 Automatic Execution
 10:51:07 - 21-May-26
Sell* 100 $121.07 Automatic Execution
 10:20:56 - 21-May-26
Buy* 100 $120.61 Automatic Execution
 11:19:07 - 21-May-26
Buy* 4 $121.87 Automatic Execution
 10:51:07 - 21-May-26
Sell* 100 $121.09 Automatic Execution
 10:20:56 - 21-May-26
Buy* 20 $120.57 Automatic Execution
 11:19:06 - 21-May-26
Buy* 6 $121.87 Automatic Execution
 10:51:07 - 21-May-26
Sell* 1 $121.10 Automatic Execution
 10:20:56 - 21-May-26
Buy* 7 $120.57 Automatic Execution
 11:19:06 - 21-May-26
Buy* 50 $121.87 Automatic Execution
 10:51:07 - 21-May-26
Buy* 100 $121.11 Automatic Execution
 10:20:54 - 21-May-26
Sell* 1 $120.52 Automatic Execution
 11:19:06 - 21-May-26
Buy* 10 $121.87 Automatic Execution
 10:51:07 - 21-May-26
Sell* 50 $121.055 Automatic Execution
 10:20:51 - 21-May-26
Sell* 100 $120.60 Automatic Execution
 11:19:05 - 21-May-26
Buy* 29 $121.90 Automatic Execution
 10:51:07 - 21-May-26
Unknown* 50 $121.06 Automatic Execution
 10:20:50 - 21-May-26
Sell* 1 $120.60 Automatic Execution
 11:19:05 - 21-May-26
Buy* 44 $121.90 Automatic Execution
 10:51:07 - 21-May-26
Buy* 30 $121.04 Automatic Execution
 10:20:50 - 21-May-26
Sell* 100 $120.60 Automatic Execution
 11:19:05 - 21-May-26
Buy* 2 $121.87 Automatic Execution
 10:51:07 - 21-May-26
Buy* 400 $121.04 Automatic Execution
 10:20:50 - 21-May-26
Sell* 1 $120.62 Automatic Execution
 11:18:58 - 21-May-26
Buy* 50 $121.86 Automatic Execution
 10:51:07 - 21-May-26
Buy* 10 $121.03 Automatic Execution
 10:20:50 - 21-May-26
Sell* 46 $120.58 Automatic Execution
 11:18:33 - 21-May-26
Buy* 90 $121.87 Automatic Execution
 10:51:07 - 21-May-26
Buy* 100 $121.03 Automatic Execution
 10:20:50 - 21-May-26
Sell* 1 $120.63 Automatic Execution
 11:18:27 - 21-May-26
Buy* 10 $121.87 Automatic Execution
 10:51:07 - 21-May-26
Buy* 3 $121.00 Automatic Execution
 10:20:46 - 21-May-26
Sell* 65 $120.63 Automatic Execution
 11:18:27 - 21-May-26
Buy* 100 $121.87 Automatic Execution
 10:51:07 - 21-May-26
Sell* 100 $120.985 Automatic Execution
 10:20:45 - 21-May-26
Sell* 29 $120.73 Automatic Execution
 11:18:11 - 21-May-26
Buy* 100 $121.86 Automatic Execution
 10:51:07 - 21-May-26
Buy* 100 $121.00 Automatic Execution
 10:20:39 - 21-May-26
Buy* 92 $120.73 Automatic Execution
 11:18:11 - 21-May-26
Buy* 8 $121.87 Automatic Execution
 10:51:07 - 21-May-26
Buy* 50 $121.00 Automatic Execution
 10:20:39 - 21-May-26
Buy* 1 $120.73 Automatic Execution
 11:18:11 - 21-May-26
Sell* 33 $121.72 Automatic Execution
 10:50:59 - 21-May-26
Buy* 50 $121.00 Automatic Execution
 10:20:39 - 21-May-26
Buy* 10 $120.72 Automatic Execution
 11:18:11 - 21-May-26
Sell* 98 $121.72 Automatic Execution
 10:50:59 - 21-May-26
Buy* 100 $121.00 Automatic Execution
 10:20:39 - 21-May-26
Buy* 5 $120.70 Automatic Execution
 11:18:11 - 21-May-26
Sell* 50 $121.72 Automatic Execution
 10:50:59 - 21-May-26
Buy* 100 $121.00 Automatic Execution
 10:20:39 - 21-May-26
Buy* 18 $120.70 Automatic Execution
 11:18:11 - 21-May-26
Buy* 58 $121.84 Automatic Execution
 10:50:52 - 21-May-26
Buy* 100 $121.00 Automatic Execution
 10:20:39 - 21-May-26
Buy* 43 $120.72 Automatic Execution
 11:18:11 - 21-May-26
Sell* 4 $121.86 Automatic Execution
 10:50:35 - 21-May-26
Buy* 250 $121.00 Automatic Execution
 10:20:39 - 21-May-26
Buy* 50 $120.71 Automatic Execution
 11:18:11 - 21-May-26
Sell* 100 $121.75 Automatic Execution
 10:50:15 - 21-May-26
Buy* 50 $121.00 Automatic Execution
 10:20:39 - 21-May-26
Buy* 3 $120.70 Automatic Execution
 11:18:11 - 21-May-26
Buy* 200 $121.78 Automatic Execution
 10:50:15 - 21-May-26
Buy* 2 $121.00 Automatic Execution
 10:20:39 - 21-May-26
Sell* 1 $120.75 Automatic Execution
 11:18:04 - 21-May-26
Buy* 25 $121.75 Automatic Execution
 10:50:15 - 21-May-26
Buy* 460 $121.00 Automatic Execution
 10:20:39 - 21-May-26
Sell* 4 $120.77 Automatic Execution
 11:18:04 - 21-May-26
Buy* 2 $121.75 Automatic Execution
 10:50:15 - 21-May-26
Buy* 125 $121.00 Automatic Execution
 10:20:39 - 21-May-26
Sell* 2 $120.82 Automatic Execution
 11:17:59 - 21-May-26
Buy* 30 $121.75 Automatic Execution
 10:50:15 - 21-May-26
Buy* 100 $121.00 Automatic Execution
 10:20:39 - 21-May-26
Sell* 54 $120.84 Automatic Execution
 11:17:59 - 21-May-26
Buy* 43 $121.75 Automatic Execution
 10:50:15 - 21-May-26
Buy* 300 $121.00 Automatic Execution
 10:20:39 - 21-May-26
Buy* 100 $120.88 Automatic Execution
 11:17:40 - 21-May-26
Buy* 100 $121.72 Automatic Execution
 10:49:52 - 21-May-26
Buy* 10 $121.00 Automatic Execution
 10:20:39 - 21-May-26
Buy* 100 $120.87 Automatic Execution
 11:17:39 - 21-May-26
Buy* 46 $121.71 Automatic Execution
 10:49:51 - 21-May-26
Buy* 50 $120.90 Automatic Execution
 10:20:21 - 21-May-26
Sell* 4 $120.87 Automatic Execution
 11:17:38 - 21-May-26
Buy* 9 $121.70 Automatic Execution
 10:49:51 - 21-May-26
Buy* 100 $120.95 Automatic Execution
 11:17:26 - 21-May-26
Buy* 94 $120.87 Automatic Execution
 10:20:21 - 21-May-26
Buy* 17 $121.70 Automatic Execution
 10:49:51 - 21-May-26
Buy* 65 $120.95 Automatic Execution
 11:17:26 - 21-May-26
Buy* 1 $120.87 Automatic Execution
 10:20:21 - 21-May-26
Buy* 100 $121.70 Automatic Execution
 10:49:51 - 21-May-26
Buy* 1 $120.95 Automatic Execution
 11:17:25 - 21-May-26
Buy* 6 $120.87 Automatic Execution
 10:20:21 - 21-May-26
Buy* 56 $121.67 Automatic Execution
 10:49:51 - 21-May-26
Buy* 100 $120.95 Automatic Execution
 11:17:25 - 21-May-26
Sell* 100 $120.745 Automatic Execution
 10:19:43 - 21-May-26
Buy* 13 $121.65 Automatic Execution
 10:49:51 - 21-May-26
Sell* 100 $120.95 Automatic Execution
 11:17:25 - 21-May-26
Sell* 100 $120.80 Automatic Execution
 10:19:40 - 21-May-26
Buy* 1 $121.65 Automatic Execution
 10:49:51 - 21-May-26
Sell* 10 $120.94 Automatic Execution
 11:17:25 - 21-May-26
Sell* 50 $120.80 Automatic Execution
 10:19:40 - 21-May-26
Sell* 100 $121.60 Automatic Execution
 10:49:41 - 21-May-26
Sell* 22 $120.94 Automatic Execution
 11:17:25 - 21-May-26
Sell* 50 $120.80 Automatic Execution
 10:19:40 - 21-May-26
Sell* 50 $121.63 Automatic Execution
 10:49:41 - 21-May-26
Sell* 100 $120.94 Automatic Execution
 11:17:25 - 21-May-26
Sell* 100 $120.80 Automatic Execution
 10:19:40 - 21-May-26
Sell* 50 $121.63 Automatic Execution
 10:49:41 - 21-May-26
Sell* 10 $120.94 Automatic Execution
 11:17:25 - 21-May-26
Buy* 1 $120.75 Automatic Execution
 10:19:34 - 21-May-26
Sell* 50 $121.63 Automatic Execution
 10:49:41 - 21-May-26
Sell* 20 $120.94 Automatic Execution
 11:17:25 - 21-May-26
Buy* 4 $120.75 Automatic Execution
 10:19:34 - 21-May-26
Sell* 50 $121.63 Automatic Execution
 10:49:41 - 21-May-26
Buy* 25 $120.96 Automatic Execution
 11:17:25 - 21-May-26
Buy* 1 $120.74 Automatic Execution
 10:19:27 - 21-May-26
Buy* 1 $121.64 Automatic Execution
 10:49:41 - 21-May-26
Buy* 100 $120.96 Automatic Execution
 11:17:25 - 21-May-26
Buy* 14 $120.73 Automatic Execution
 10:19:27 - 21-May-26
Sell* 25 $121.55 Automatic Execution
 10:49:40 - 21-May-26
Sell* 5 $120.93 Automatic Execution
 11:17:25 - 21-May-26
Sell* 4 $120.71 Automatic Execution
 10:19:27 - 21-May-26
Sell* 50 $121.55 Automatic Execution
 10:49:40 - 21-May-26
Sell* 16 $120.93 Automatic Execution
 11:17:25 - 21-May-26
Sell* 100 $120.74 Automatic Execution
 10:19:15 - 21-May-26
Sell* 100 $121.55 Automatic Execution
 10:49:40 - 21-May-26
Sell* 7 $120.93 Automatic Execution
 11:17:25 - 21-May-26
Buy* 100 $120.76 Automatic Execution
 10:19:15 - 21-May-26
Sell* 25 $121.55 Automatic Execution
 10:49:40 - 21-May-26
Buy* 1 $120.95 Automatic Execution
 11:17:25 - 21-May-26
Buy* 42 $120.75 Automatic Execution
 10:19:15 - 21-May-26
Sell* 1 $121.58 Automatic Execution
 10:49:32 - 21-May-26
Buy* 11 $120.95 Automatic Execution
 11:17:25 - 21-May-26
Buy* 100 $120.70 Automatic Execution
 10:19:14 - 21-May-26
Sell* 20 $121.58 Automatic Execution
 10:49:32 - 21-May-26
Sell* 5 $120.96 Automatic Execution
 11:17:22 - 21-May-26
Buy* 1 $120.74 Automatic Execution
 10:18:56 - 21-May-26
Sell* 30 $121.59 Automatic Execution
 10:49:32 - 21-May-26
Sell* 95 $120.96 Automatic Execution
 11:17:22 - 21-May-26
Unknown* 10 $120.695 Automatic Execution
 10:18:43 - 21-May-26
Sell* 50 $121.59 Automatic Execution
 10:49:32 - 21-May-26
Sell* 47 $120.96 Automatic Execution
 11:17:22 - 21-May-26
Sell* 4 $120.69 Automatic Execution
 10:18:43 - 21-May-26
Sell* 65 $121.58 Automatic Execution
 10:49:32 - 21-May-26
Sell* 100 $120.95 Automatic Execution
 11:17:22 - 21-May-26
Buy* 12 $120.66 Automatic Execution
 10:18:43 - 21-May-26
Sell* 15 $121.58 Automatic Execution
 10:49:32 - 21-May-26
Buy* 39 $120.96 Automatic Execution
 11:17:22 - 21-May-26
Sell* 1 $120.65 Automatic Execution
 10:18:43 - 21-May-26
Sell* 50 $121.58 Automatic Execution
 10:49:32 - 21-May-26
Sell* 28 $120.96 Automatic Execution
 11:17:22 - 21-May-26
Sell* 100 $120.66 Automatic Execution
 10:18:43 - 21-May-26
Sell* 15 $121.58 Automatic Execution
 10:49:32 - 21-May-26
Sell* 10 $120.96 Automatic Execution
 11:17:22 - 21-May-26
Sell* 13 $120.66 Automatic Execution
 10:18:43 - 21-May-26
Sell* 50 $121.59 Automatic Execution
 10:49:32 - 21-May-26
Sell* 1 $120.96 Automatic Execution
 11:17:22 - 21-May-26
Sell* 15 $120.69 Automatic Execution
 10:18:43 - 21-May-26
Sell* 50 $121.59 Automatic Execution
 10:49:32 - 21-May-26
Sell* 30 $120.96 Automatic Execution
 11:17:22 - 21-May-26
Sell* 100 $120.67 Automatic Execution
 10:18:43 - 21-May-26
Sell* 65 $121.59 Automatic Execution
 10:49:22 - 21-May-26
Sell* 10 $120.96 Automatic Execution
 11:17:22 - 21-May-26
Buy* 15 $120.69 Automatic Execution
 10:18:43 - 21-May-26
Buy* 100 $121.60 Automatic Execution
 10:49:21 - 21-May-26
Sell* 40 $120.96 Automatic Execution
 11:17:22 - 21-May-26
Buy* 100 $120.69 Automatic Execution
 10:18:43 - 21-May-26
Buy* 15 $121.60 Automatic Execution
 10:49:21 - 21-May-26
Sell* 10 $120.96 Automatic Execution
 11:17:22 - 21-May-26
Buy* 100 $120.69 Automatic Execution
 10:18:43 - 21-May-26
Buy* 1 $121.58 Automatic Execution
 10:49:21 - 21-May-26
Sell* 1,000 $121.00 Automatic Execution
 11:17:22 - 21-May-26
Buy* 100 $120.68 Automatic Execution
 10:18:43 - 21-May-26
Buy* 96 $121.50 Automatic Execution
 10:49:14 - 21-May-26
Sell* 1 $121.00 Automatic Execution
 11:17:22 - 21-May-26
Buy* 50 $120.70 Automatic Execution
 10:18:43 - 21-May-26
Buy* 4 $121.50 Automatic Execution
 10:49:14 - 21-May-26
Sell* 1 $121.00 Automatic Execution
 11:17:22 - 21-May-26
Buy* 50 $120.70 Automatic Execution
 10:18:43 - 21-May-26
Buy* 100 $121.49 Automatic Execution
 10:49:14 - 21-May-26
Sell* 250 $121.00 Automatic Execution
 11:17:22 - 21-May-26
Sell* 100 $120.66 Automatic Execution
 10:18:43 - 21-May-26
Buy* 100 $121.48 Automatic Execution
 10:49:14 - 21-May-26
Sell* 1 $121.05 Automatic Execution
 11:17:22 - 21-May-26
Sell* 2 $120.70 Automatic Execution
 10:18:43 - 21-May-26
Buy* 1 $121.47 Automatic Execution
 10:49:14 - 21-May-26
Buy* 16 $121.17 Automatic Execution
 11:17:17 - 21-May-26
Sell* 100 $120.71 Automatic Execution
 10:18:43 - 21-May-26
Buy* 1 $121.47 Automatic Execution
 10:49:06 - 21-May-26
Buy* 10 $121.17 Automatic Execution
 11:17:17 - 21-May-26
Sell* 1 $120.73 Automatic Execution
 10:18:43 - 21-May-26
Sell* 100 $121.40 Automatic Execution
 10:49:04 - 21-May-26
Buy* 21 $121.17 Automatic Execution
 11:17:17 - 21-May-26
Sell* 88 $120.73 Automatic Execution
 10:18:43 - 21-May-26
Sell* 50 $121.38 Automatic Execution
 10:49:04 - 21-May-26
Buy* 34 $121.19 Automatic Execution
 11:17:17 - 21-May-26
Sell* 12 $120.73 Automatic Execution
 10:18:43 - 21-May-26
Sell* 50 $121.41 Automatic Execution
 10:49:04 - 21-May-26
Buy* 1 $121.19 Automatic Execution
 11:17:17 - 21-May-26
Sell* 4 $120.73 Automatic Execution
 10:18:43 - 21-May-26
Unknown* 100 $121.40 Automatic Execution
 10:49:04 - 21-May-26
Buy* 10 $121.17 Automatic Execution
 11:17:17 - 21-May-26
Sell* 29 $120.74 Automatic Execution
 10:18:43 - 21-May-26
Buy* 10 $121.40 Automatic Execution
 10:49:04 - 21-May-26
Sell* 36 $121.15 Automatic Execution
 11:17:17 - 21-May-26
Sell* 25 $120.74 Automatic Execution
 10:18:43 - 21-May-26
Buy* 1 $121.40 Automatic Execution
 10:49:04 - 21-May-26
Buy* 10 $121.16 Automatic Execution
 11:17:17 - 21-May-26
Sell* 50 $120.74 Automatic Execution
 10:18:43 - 21-May-26
Buy* 100 $121.37 Automatic Execution
 10:49:04 - 21-May-26
Buy* 15 $121.14 Automatic Execution
 11:17:17 - 21-May-26
Sell* 1 $120.75 Automatic Execution
 10:18:43 - 21-May-26
Buy* 50 $121.35 Automatic Execution
 10:49:04 - 21-May-26
Buy* 10 $121.105 Automatic Execution
 11:17:17 - 21-May-26
Unknown* 100 $120.775 Automatic Execution
 10:18:39 - 21-May-26
Buy* 50 $121.34 Automatic Execution
 10:49:04 - 21-May-26
Buy* 30 $121.105 Automatic Execution
 11:17:17 - 21-May-26
Buy* 100 $120.75 Automatic Execution
 10:18:39 - 21-May-26
Buy* 50 $121.34 Automatic Execution
 10:49:04 - 21-May-26
Sell* 10 $121.11 Automatic Execution
 11:17:17 - 21-May-26
Sell* 25 $120.73 Automatic Execution
 10:18:37 - 21-May-26
Buy* 10 $121.35 Automatic Execution
 10:49:04 - 21-May-26
Buy* 11 $121.17 Automatic Execution
 11:17:17 - 21-May-26
Sell* 2 $120.73 Automatic Execution
 10:18:37 - 21-May-26
Buy* 30 $121.36 Automatic Execution
 10:49:04 - 21-May-26
Sell* 10 $121.11 Automatic Execution
 11:17:17 - 21-May-26
Sell* 100 $120.72 Automatic Execution
 10:18:37 - 21-May-26
Buy* 50 $121.36 Automatic Execution
 10:49:04 - 21-May-26
Buy* 34 $121.17 Automatic Execution
 11:17:17 - 21-May-26
Sell* 50 $120.74 Automatic Execution
 10:18:37 - 21-May-26
Buy* 30 $121.36 Automatic Execution
 10:49:04 - 21-May-26
Sell* 50 $121.14 Automatic Execution
 11:17:17 - 21-May-26
Sell* 100 $120.78 Automatic Execution
 10:18:37 - 21-May-26
Buy* 70 $121.36 Automatic Execution
 10:49:04 - 21-May-26
Sell* 10 $121.15 Automatic Execution
 11:17:17 - 21-May-26
Buy* 54 $120.76 Automatic Execution
 10:18:37 - 21-May-26
Buy* 10 $121.36 Automatic Execution
 10:49:04 - 21-May-26
Sell* 14 $121.15 Automatic Execution
 11:17:17 - 21-May-26
Buy* 66 $120.76 Automatic Execution
 10:18:37 - 21-May-26
Buy* 30 $121.35 Automatic Execution
 10:49:04 - 21-May-26
Buy* 100 $121.18 Automatic Execution
 11:17:17 - 21-May-26
Buy* 2 $120.75 Automatic Execution
 10:18:37 - 21-May-26
Buy* 10 $121.35 Automatic Execution
 10:49:04 - 21-May-26
Buy* 10 $121.17 Automatic Execution
 11:17:17 - 21-May-26
Buy* 2 $120.75 Automatic Execution
 10:18:37 - 21-May-26
Buy* 10 $121.35 Automatic Execution
 10:49:04 - 21-May-26
Buy* 10 $121.17 Automatic Execution
 11:17:17 - 21-May-26
Buy* 2 $120.75 Automatic Execution
 10:18:37 - 21-May-26
Buy* 90 $121.35 Automatic Execution
 10:49:04 - 21-May-26
Buy* 100 $121.15 Automatic Execution
 11:17:17 - 21-May-26
Buy* 87 $120.73 Automatic Execution
 10:18:35 - 21-May-26
Buy* 10 $121.35 Automatic Execution
 10:49:04 - 21-May-26
Sell* 100 $121.15 Automatic Execution
 11:17:17 - 21-May-26
Buy* 13 $120.73 Automatic Execution
 10:18:35 - 21-May-26
Buy* 100 $121.34 Automatic Execution
 10:49:04 - 21-May-26
Sell* 7 $121.14 Automatic Execution
 11:17:17 - 21-May-26
Buy* 1 $120.72 Automatic Execution
 10:18:35 - 21-May-26
Buy* 10 $121.35 Automatic Execution
 10:49:04 - 21-May-26
Sell* 7 $121.14 Automatic Execution
 11:17:17 - 21-May-26
Buy* 10 $120.72 Automatic Execution
 10:18:35 - 21-May-26
Buy* 30 $121.25 Automatic Execution
 10:48:57 - 21-May-26
Buy* 10 $121.18 Automatic Execution
 11:17:17 - 21-May-26
Buy* 5 $120.67 Automatic Execution
 10:18:34 - 21-May-26
Buy* 70 $121.25 Automatic Execution
 10:48:57 - 21-May-26
Buy* 6 $121.16 Automatic Execution
 11:17:17 - 21-May-26
Buy* 1 $120.65 Automatic Execution
 10:18:34 - 21-May-26
Buy* 50 $121.22 Automatic Execution
 10:48:56 - 21-May-26
Buy* 100 $121.16 Automatic Execution
 11:17:17 - 21-May-26
Buy* 1 $120.64 Automatic Execution
 10:18:34 - 21-May-26
Buy* 50 $121.22 Automatic Execution
 10:48:56 - 21-May-26
Buy* 1 $121.16 Automatic Execution
 11:17:17 - 21-May-26
Buy* 13 $120.62 Automatic Execution
 10:18:30 - 21-May-26
Buy* 50 $121.22 Automatic Execution
 10:48:56 - 21-May-26
Buy* 100 $121.16 Automatic Execution
 11:17:17 - 21-May-26
Buy* 7 $120.62 Automatic Execution
 10:18:30 - 21-May-26
Buy* 60 $121.21 Automatic Execution
 10:48:56 - 21-May-26
Buy* 1 $121.14 Automatic Execution
 11:17:17 - 21-May-26
Buy* 1 $120.63 Automatic Execution
 10:18:24 - 21-May-26
Buy* 10 $121.20 Automatic Execution
 10:48:56 - 21-May-26
Sell* 36 $121.12 Automatic Execution
 11:17:13 - 21-May-26
Buy* 1 $120.60 Automatic Execution
 10:18:14 - 21-May-26
Buy* 40 $121.21 Automatic Execution
 10:48:56 - 21-May-26
Sell* 100 $121.12 Automatic Execution
 11:17:13 - 21-May-26
Unknown* 50 $120.59 Automatic Execution
 10:18:08 - 21-May-26
Buy* 100 $121.21 Automatic Execution
 10:48:56 - 21-May-26
Sell* 100 $121.12 Automatic Execution
 11:17:13 - 21-May-26
Buy* 1 $120.60 Automatic Execution
 10:18:02 - 21-May-26
Buy* 10 $121.20 Automatic Execution
 10:48:56 - 21-May-26
Sell* 100 $121.12 Automatic Execution
 11:17:13 - 21-May-26
Buy* 8 $120.57 Automatic Execution
 10:18:02 - 21-May-26
Buy* 40 $121.20 Automatic Execution
 10:48:56 - 21-May-26
Sell* 100 $121.13 Automatic Execution
 11:17:13 - 21-May-26
Buy* 1 $120.57 Automatic Execution
 10:18:02 - 21-May-26
Buy* 60 $121.20 Automatic Execution
 10:48:56 - 21-May-26
Sell* 100 $121.19 Automatic Execution
 11:17:01 - 21-May-26
Buy* 100 $120.52 Automatic Execution
 10:18:00 - 21-May-26
Sell* 100 $121.19 Automatic Execution
 11:17:01 - 21-May-26
Buy* 50 $121.19 Automatic Execution
 10:48:56 - 21-May-26
Buy* 9 $120.51 Automatic Execution
 10:18:00 - 21-May-26
Sell* 14 $121.20 Automatic Execution
 11:16:48 - 21-May-26
Buy* 10 $121.17 Automatic Execution
 10:48:56 - 21-May-26
Buy* 150 $120.50 Automatic Execution
 10:18:00 - 21-May-26
Sell* 43 $121.24 Automatic Execution
 11:16:29 - 21-May-26
Buy* 1 $121.19 Automatic Execution
 10:48:50 - 21-May-26
Buy* 1 $120.49 Automatic Execution
 10:18:00 - 21-May-26
Buy* 7 $121.24 Automatic Execution
 11:16:29 - 21-May-26
Sell* 100 $121.17 Automatic Execution
 10:48:49 - 21-May-26
Buy* 3 $120.49 Automatic Execution
 10:18:00 - 21-May-26
Buy* 50 $121.24 Automatic Execution
 11:16:29 - 21-May-26
Buy* 1 $121.19 Automatic Execution
 10:48:49 - 21-May-26
Buy* 2 $120.49 Automatic Execution
 10:18:00 - 21-May-26
Buy* 1 $121.25 Automatic Execution
 11:16:29 - 21-May-26
Sell* 4 $121.12 Automatic Execution
 10:48:33 - 21-May-26
Unknown* 100 $120.44 Automatic Execution
 10:17:54 - 21-May-26
Sell* 3 $121.28 Automatic Execution
 11:16:10 - 21-May-26
Sell* 20 $121.13 Automatic Execution
 10:48:33 - 21-May-26
Buy* 41 $120.47 Automatic Execution
 10:17:54 - 21-May-26
Sell* 100 $121.30 Automatic Execution
 11:16:10 - 21-May-26
Buy* 100 $121.14 Automatic Execution
 10:48:33 - 21-May-26
Buy* 10 $120.44 Automatic Execution
 10:17:50 - 21-May-26
Sell* 24 $121.30 Automatic Execution
 11:16:10 - 21-May-26
Buy* 1 $121.13 Automatic Execution
 10:48:33 - 21-May-26
Sell* 100 $120.43 Automatic Execution
 10:17:49 - 21-May-26
Sell* 1 $121.30 Automatic Execution
 11:16:10 - 21-May-26
Buy* 10 $121.10 Automatic Execution
 10:48:31 - 21-May-26
Sell* 25 $120.43 Automatic Execution
 10:17:49 - 21-May-26
Sell* 100 $121.31 Automatic Execution
 11:16:09 - 21-May-26
Sell* 20 $121.15 Automatic Execution
 10:47:33 - 21-May-26
Sell* 17 $120.44 Automatic Execution
 10:17:17 - 21-May-26
Sell* 100 $121.31 Automatic Execution
 11:16:09 - 21-May-26
Buy* 40 $121.15 Automatic Execution
 10:47:26 - 21-May-26
Sell* 50 $120.45 Automatic Execution
 10:17:17 - 21-May-26
Sell* 100 $121.32 Automatic Execution
 11:16:09 - 21-May-26
Buy* 40 $121.13 Automatic Execution
 10:47:26 - 21-May-26
Sell* 1 $120.57 Automatic Execution
 10:17:04 - 21-May-26
Sell* 1 $121.33 Automatic Execution
 11:16:09 - 21-May-26
Sell* 1 $121.14 Automatic Execution
 10:47:04 - 21-May-26
Sell* 100 $120.57 Automatic Execution
 10:17:04 - 21-May-26
Sell* 100 $121.34 Automatic Execution
 11:16:09 - 21-May-26
Sell* 13 $121.15 Automatic Execution
 10:47:02 - 21-May-26
Buy* 1 $120.56 Automatic Execution
 10:17:01 - 21-May-26
Sell* 1 $121.34 Automatic Execution
 11:16:09 - 21-May-26
Sell* 1 $121.20 Automatic Execution
 10:47:01 - 21-May-26
Buy* 50 $120.55 Automatic Execution
 10:17:01 - 21-May-26
Sell* 100 $121.34 Automatic Execution
 11:16:09 - 21-May-26
Sell* 8 $121.20 Automatic Execution
 10:47:01 - 21-May-26
Sell* 20 $120.54 Automatic Execution
 10:17:00 - 21-May-26
Sell* 100 $121.37 Automatic Execution
 11:16:09 - 21-May-26
Sell* 28 $121.20 Automatic Execution
 10:47:01 - 21-May-26
Buy* 9 $120.56 Automatic Execution
 10:16:59 - 21-May-26
Sell* 16 $121.37 Automatic Execution
 11:16:09 - 21-May-26
Sell* 24 $121.20 Automatic Execution
 10:47:01 - 21-May-26
Buy* 1 $120.56 Automatic Execution
 10:16:59 - 21-May-26
Sell* 1 $121.38 Automatic Execution
 11:16:09 - 21-May-26
Sell* 100 $121.21 Automatic Execution
 10:46:41 - 21-May-26
Sell* 100 $120.51 Automatic Execution
 10:16:59 - 21-May-26
Sell* 36 $121.40 Automatic Execution
 11:16:07 - 21-May-26
Sell* 19 $121.24 Automatic Execution
 10:46:40 - 21-May-26
Sell* 28 $120.52 Automatic Execution
 10:16:59 - 21-May-26
Sell* 13 $121.41 Automatic Execution
 11:16:07 - 21-May-26
Sell* 100 $121.24 Automatic Execution
 10:46:40 - 21-May-26
Sell* 72 $120.52 Automatic Execution
 10:16:59 - 21-May-26
Buy* 50 $121.44 Automatic Execution
 11:16:05 - 21-May-26
Sell* 19 $121.31 Automatic Execution
 10:46:28 - 21-May-26
Buy* 100 $120.47 Automatic Execution
 10:16:59 - 21-May-26
Sell* 50 $121.44 Automatic Execution
 11:16:05 - 21-May-26
Sell* 12 $121.31 Automatic Execution
 10:46:28 - 21-May-26
Buy* 100 $120.49 Automatic Execution
 10:16:59 - 21-May-26
Sell* 12 $121.43 Automatic Execution
 11:16:05 - 21-May-26
Sell* 1 $121.31 Automatic Execution
 10:46:28 - 21-May-26
Buy* 100 $120.47 Automatic Execution
 10:16:59 - 21-May-26
Sell* 113 $121.43 Automatic Execution
 11:16:05 - 21-May-26
Buy* 4 $121.39 Automatic Execution
 10:46:26 - 21-May-26
Buy* 4 $120.49 Automatic Execution
 10:16:59 - 21-May-26
Sell* 4 $121.46 Automatic Execution
 11:16:05 - 21-May-26
Sell* 10 $121.31 Automatic Execution
 10:46:26 - 21-May-26
Buy* 1 $120.49 Automatic Execution
 10:16:59 - 21-May-26
Sell* 300 $121.47 Automatic Execution
 11:16:05 - 21-May-26
Sell* 3 $121.31 Automatic Execution
 10:46:26 - 21-May-26
Buy* 5 $120.48 Automatic Execution
 10:16:59 - 21-May-26
Sell* 200 $121.47 Automatic Execution
 11:16:05 - 21-May-26
Sell* 1 $121.34 Automatic Execution
 10:46:26 - 21-May-26
Buy* 1 $120.31 Automatic Execution
 10:16:23 - 21-May-26
Sell* 200 $121.47 Automatic Execution
 11:16:05 - 21-May-26
Sell* 13 $121.34 Automatic Execution
 10:46:26 - 21-May-26
Buy* 1,000 $120.30 Automatic Execution
 10:16:18 - 21-May-26
Buy* 100 $121.52 Automatic Execution
 11:15:42 - 21-May-26
Sell* 6 $121.34 Automatic Execution
 10:46:26 - 21-May-26
Sell* 22 $120.25 Automatic Execution
 10:16:11 - 21-May-26
Buy* 5 $121.52 Automatic Execution
 11:15:42 - 21-May-26
Sell* 9 $121.34 Automatic Execution
 10:46:26 - 21-May-26
Buy* 30 $120.30 Automatic Execution
 10:16:08 - 21-May-26
Buy* 47 $121.52 Automatic Execution
 11:15:42 - 21-May-26
Sell* 11 $121.38 Automatic Execution
 10:45:53 - 21-May-26
Sell* 100 $120.265 Automatic Execution
 10:16:08 - 21-May-26
Buy* 100 $121.49 Automatic Execution
 11:15:42 - 21-May-26
Sell* 2 $121.38 Automatic Execution
 10:45:52 - 21-May-26
Buy* 1 $120.27 Automatic Execution
 10:16:02 - 21-May-26
Buy* 14 $121.51 Automatic Execution
 11:15:39 - 21-May-26
Sell* 1 $121.38 Automatic Execution
 10:45:52 - 21-May-26
Buy* 100 $120.27 Automatic Execution
 10:16:02 - 21-May-26
Buy* 53 $121.52 Automatic Execution
 11:15:39 - 21-May-26
Buy* 50 $121.41 Automatic Execution
 10:45:51 - 21-May-26
Buy* 1 $120.27 Automatic Execution
 10:16:02 - 21-May-26
Buy* 100 $121.49 Automatic Execution
 11:15:37 - 21-May-26
Buy* 5 $121.41 Automatic Execution
 10:45:51 - 21-May-26
Sell* 100 $120.18 Automatic Execution
 10:15:55 - 21-May-26
Buy* 100 $121.47 Automatic Execution
 11:15:34 - 21-May-26
Buy* 14 $121.39 Automatic Execution
 10:45:51 - 21-May-26
Sell* 100 $120.17 Automatic Execution
 10:15:54 - 21-May-26
Buy* 100 $121.47 Automatic Execution
 11:15:34 - 21-May-26
Sell* 14 $121.37 Automatic Execution
 10:45:51 - 21-May-26
Sell* 1 $120.20 Automatic Execution
 10:15:53 - 21-May-26
Unknown* 100 $121.45 Automatic Execution
 11:15:34 - 21-May-26
Buy* 4 $121.39 Automatic Execution
 10:45:51 - 21-May-26
Sell* 1 $120.25 Automatic Execution
 10:15:50 - 21-May-26
Buy* 10 $121.47 Automatic Execution
 11:15:34 - 21-May-26
Buy* 6 $121.39 Automatic Execution
 10:45:51 - 21-May-26
Sell* 15 $120.30 Automatic Execution
 10:15:37 - 21-May-26
Sell* 100 $121.43 Automatic Execution
 11:15:34 - 21-May-26
Buy* 30 $121.39 Automatic Execution
 10:45:51 - 21-May-26
Buy* 3 $120.325 Automatic Execution
 10:15:37 - 21-May-26
Sell* 180 $121.43 Automatic Execution
 11:15:34 - 21-May-26
Sell* 13 $121.35 Automatic Execution
 10:45:50 - 21-May-26
Buy* 97 $120.325 Automatic Execution
 10:15:37 - 21-May-26
Sell* 1 $121.43 Automatic Execution
 11:15:34 - 21-May-26
Sell* 56 $121.35 Automatic Execution
 10:45:50 - 21-May-26
Buy* 1 $120.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 100 $121.44 Automatic Execution
 11:15:34 - 21-May-26
Sell* 13 $121.35 Automatic Execution
 10:45:50 - 21-May-26
Buy* 46 $120.30 Automatic Execution
 10:15:22 - 21-May-26
Buy* 70 $121.48 Automatic Execution
 10:45:37 - 21-May-26
Sell* 100 $121.44 Automatic Execution
 11:15:34 - 21-May-26
Buy* 24 $120.30 Automatic Execution
 10:15:22 - 21-May-26
Sell* 200 $121.43 Automatic Execution
 11:15:34 - 21-May-26
Buy* 16 $121.42 Automatic Execution
 10:45:29 - 21-May-26
Buy* 1 $120.30 Automatic Execution
 10:15:22 - 21-May-26
Buy* 13 $118.89 Automatic Execution
 09:52:05 - 21-May-26
Buy* 13 $118.89 Automatic Execution
 09:52:05 - 21-May-26
Sell* 13 $118.85 Automatic Execution
 09:52:05 - 21-May-26
Sell* 10 $118.85 Automatic Execution
 09:52:05 - 21-May-26
Sell* 2 $118.87 Automatic Execution
 09:52:05 - 21-May-26
Sell* 23 $118.86 Automatic Execution
 09:52:04 - 21-May-26
Sell* 50 $118.86 Automatic Execution
 09:52:04 - 21-May-26
Sell* 23 $118.86 Automatic Execution
 09:52:04 - 21-May-26
Sell* 14 $118.86 Automatic Execution
 09:52:04 - 21-May-26
Sell* 1 $118.87 Automatic Execution
 09:52:04 - 21-May-26
Sell* 100 $118.87 Automatic Execution
 09:52:04 - 21-May-26
Sell* 96 $118.88 Automatic Execution
 09:52:02 - 21-May-26
Sell* 4 $118.88 Automatic Execution
 09:52:02 - 21-May-26
Buy* 69 $118.89 Automatic Execution
 09:52:02 - 21-May-26
Buy* 15 $118.88 Automatic Execution
 09:52:02 - 21-May-26
Buy* 20 $118.88 Automatic Execution
 09:52:02 - 21-May-26
Buy* 180 $118.88 Automatic Execution
 09:52:02 - 21-May-26
Buy* 1 $118.87 Automatic Execution
 09:52:01 - 21-May-26
Buy* 6 $118.87 Automatic Execution
 09:52:01 - 21-May-26
Buy* 2 $118.87 Automatic Execution
 09:52:01 - 21-May-26
Buy* 1 $118.87 Automatic Execution
 09:52:01 - 21-May-26
Buy* 6 $118.87 Automatic Execution
 09:52:01 - 21-May-26
Buy* 10 $118.87 Automatic Execution
 09:52:01 - 21-May-26
Buy* 10 $118.87 Automatic Execution
 09:52:01 - 21-May-26
Buy* 18 $118.84 Automatic Execution
 09:52:01 - 21-May-26
Buy* 82 $118.84 Automatic Execution
 09:52:01 - 21-May-26
Buy* 31 $118.85 Automatic Execution
 09:52:01 - 21-May-26
Buy* 69 $118.85 Automatic Execution
 09:52:01 - 21-May-26
Buy* 100 $118.85 Automatic Execution
 09:52:01 - 21-May-26
Buy* 100 $118.85 Automatic Execution
 09:52:01 - 21-May-26
Buy* 100 $118.86 Automatic Execution
 09:52:01 - 21-May-26
Sell* 50 $118.82 Automatic Execution
 09:52:00 - 21-May-26
Sell* 100 $118.82 Automatic Execution
 09:52:00 - 21-May-26
Sell* 50 $118.82 Automatic Execution
 09:52:00 - 21-May-26
Sell* 50 $118.82 Automatic Execution
 09:52:00 - 21-May-26
Sell* 100 $118.83 Automatic Execution
 09:52:00 - 21-May-26
Sell* 50 $118.83 Automatic Execution
 09:52:00 - 21-May-26
Sell* 1 $118.83 Automatic Execution
 09:52:00 - 21-May-26
Sell* 193 $118.83 Automatic Execution
 09:52:00 - 21-May-26
Sell* 7 $118.83 Automatic Execution
 09:52:00 - 21-May-26
Buy* 100 $118.87 Automatic Execution
 09:52:01 - 21-May-26
Buy* 73 $118.87 Automatic Execution
 09:52:01 - 21-May-26
Buy* 27 $118.87 Automatic Execution
 09:52:01 - 21-May-26
Buy* 5 $118.86 Automatic Execution
 09:52:01 - 21-May-26
Buy* 100 $118.86 Automatic Execution
 09:52:01 - 21-May-26
Sell* 20 $118.74 Automatic Execution
 09:51:58 - 21-May-26
Sell* 40 $118.77 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $118.82 Automatic Execution
 09:51:58 - 21-May-26
Sell* 36 $118.77 Automatic Execution
 09:51:58 - 21-May-26
Sell* 4 $118.77 Automatic Execution
 09:51:58 - 21-May-26
Sell* 40 $118.77 Automatic Execution
 09:51:58 - 21-May-26
Buy* 50 $118.82 Automatic Execution
 09:51:51 - 21-May-26
Buy* 1 $118.82 Automatic Execution
 09:50:37 - 21-May-26
Buy* 4 $118.81 Automatic Execution
 09:50:24 - 21-May-26
Unknown* 100 $118.745 Automatic Execution
 09:50:24 - 21-May-26
Unknown* 49 $118.745 Automatic Execution
 09:50:24 - 21-May-26
Unknown* 39 $118.745 Automatic Execution
 09:50:23 - 21-May-26
Sell* 30 $118.74 Automatic Execution
 09:50:22 - 21-May-26
Sell* 50 $118.71 Automatic Execution
 09:50:20 - 21-May-26
Sell* 93 $118.71 Automatic Execution
 09:50:20 - 21-May-26
Sell* 7 $118.71 Automatic Execution
 09:50:20 - 21-May-26
Sell* 31 $118.73 Automatic Execution
 09:50:20 - 21-May-26
Sell* 69 $118.73 Automatic Execution
 09:50:20 - 21-May-26
Buy* 100 $118.75 Automatic Execution
 09:50:20 - 21-May-26
Buy* 51 $118.74 Automatic Execution
 09:50:20 - 21-May-26
Buy* 3 $118.74 Automatic Execution
 09:50:20 - 21-May-26
Buy* 11 $118.74 Automatic Execution
 09:50:20 - 21-May-26
Buy* 32 $118.74 Automatic Execution
 09:50:20 - 21-May-26
Buy* 3 $118.74 Automatic Execution
 09:50:20 - 21-May-26
Buy* 31 $118.74 Automatic Execution
 09:50:20 - 21-May-26
Buy* 100 $118.67 Automatic Execution
 09:50:20 - 21-May-26
Buy* 50 $118.64 Automatic Execution
 09:50:20 - 21-May-26
Buy* 50 $118.64 Automatic Execution
 09:50:20 - 21-May-26
Sell* 100 $118.60 Automatic Execution
 09:50:20 - 21-May-26
Buy* 1 $118.60 Automatic Execution
 09:50:20 - 21-May-26
Buy* 43 $118.60 Automatic Execution
 09:50:20 - 21-May-26
Buy* 71 $118.60 Automatic Execution
 09:50:20 - 21-May-26
Buy* 2,100 $118.60 Automatic Execution
 09:50:20 - 21-May-26
Buy* 100 $118.56 Automatic Execution
 09:50:19 - 21-May-26
Buy* 1 $118.56 Automatic Execution
 09:50:19 - 21-May-26
Unknown* 100 $118.53 Automatic Execution
 09:50:19 - 21-May-26
Sell* 100 $118.49 Automatic Execution
 09:50:08 - 21-May-26
Unknown* 39 $118.495 Automatic Execution
 09:50:04 - 21-May-26
Sell* 41 $118.45 Automatic Execution
 09:50:04 - 21-May-26
Sell* 1 $118.45 Automatic Execution
 09:50:04 - 21-May-26
Sell* 1 $118.49 Automatic Execution
 09:50:03 - 21-May-26
Sell* 47 $118.49 Automatic Execution
 09:49:55 - 21-May-26
Sell* 47 $118.49 Automatic Execution
 09:49:55 - 21-May-26
Sell* 42 $118.49 Automatic Execution
 09:49:55 - 21-May-26
Sell* 11 $118.49 Automatic Execution
 09:49:55 - 21-May-26
Sell* 47 $118.49 Automatic Execution
 09:49:55 - 21-May-26
Sell* 30 $118.50 Automatic Execution
 09:49:55 - 21-May-26
Sell* 1 $118.50 Automatic Execution
 09:49:55 - 21-May-26
Buy* 100 $118.55 Automatic Execution
 09:49:50 - 21-May-26
Buy* 50 $118.55 Automatic Execution
 09:49:50 - 21-May-26
Buy* 5 $118.56 Automatic Execution
 09:49:50 - 21-May-26
Buy* 10 $118.56 Automatic Execution
 09:49:50 - 21-May-26
Buy* 20 $118.56 Automatic Execution
 09:49:50 - 21-May-26
Buy* 5 $118.56 Automatic Execution
 09:49:50 - 21-May-26
Buy* 5 $118.55 Automatic Execution
 09:49:50 - 21-May-26
Buy* 99 $118.50 Automatic Execution
 09:49:50 - 21-May-26
Buy* 100 $118.50 Automatic Execution
 09:49:50 - 21-May-26
Buy* 100 $118.50 Automatic Execution
 09:49:50 - 21-May-26
Buy* 1 $118.50 Automatic Execution
 09:49:49 - 21-May-26
Buy* 100 $118.49 Automatic Execution
 09:49:49 - 21-May-26
Buy* 100 $118.49 Automatic Execution
 09:49:49 - 21-May-26
Buy* 400 $118.47 Automatic Execution
 09:49:48 - 21-May-26
Sell* 100 $118.455 Automatic Execution
 09:49:45 - 21-May-26
Sell* 31 $118.43 Automatic Execution
 09:49:31 - 21-May-26
Sell* 4 $118.45 Automatic Execution
 09:49:31 - 21-May-26
Sell* 4 $118.45 Automatic Execution
 09:49:31 - 21-May-26
Sell* 40 $118.45 Automatic Execution
 09:49:31 - 21-May-26
Sell* 1 $118.44 Automatic Execution
 09:49:18 - 21-May-26
Buy* 29 $118.49 Automatic Execution
 09:49:11 - 21-May-26
Buy* 61 $118.49 Automatic Execution
 09:49:11 - 21-May-26
Sell* 100 $118.45 Automatic Execution
 09:49:11 - 21-May-26
Buy* 1 $118.49 Automatic Execution
 09:49:11 - 21-May-26
Sell* 100 $118.45 Automatic Execution
 09:49:11 - 21-May-26
Sell* 2 $118.42 Automatic Execution
 09:49:07 - 21-May-26
Sell* 2 $118.42 Automatic Execution
 09:49:07 - 21-May-26
Sell* 3 $118.42 Automatic Execution
 09:49:07 - 21-May-26
Sell* 2 $118.42 Automatic Execution
 09:49:07 - 21-May-26
Sell* 2 $118.42 Automatic Execution
 09:49:07 - 21-May-26
Sell* 3 $118.42 Automatic Execution
 09:49:07 - 21-May-26
Sell* 3 $118.42 Automatic Execution
 09:49:07 - 21-May-26
Sell* 3 $118.42 Automatic Execution
 09:49:07 - 21-May-26
Sell* 3 $118.42 Automatic Execution
 09:49:07 - 21-May-26
Sell* 7 $118.42 Automatic Execution
 09:49:07 - 21-May-26
Sell* 2 $118.42 Automatic Execution
 09:49:07 - 21-May-26
Sell* 5 $118.42 Automatic Execution
 09:49:07 - 21-May-26
Sell* 2 $118.42 Automatic Execution
 09:49:07 - 21-May-26
Sell* 1 $118.42 Automatic Execution
 09:49:07 - 21-May-26
Sell* 3 $118.42 Automatic Execution
 09:49:07 - 21-May-26
Sell* 37 $118.42 Automatic Execution
 09:49:07 - 21-May-26
Sell* 10 $118.42 Automatic Execution
 09:49:07 - 21-May-26
Sell* 1 $118.42 Automatic Execution
 09:49:07 - 21-May-26
Buy* 47 $118.49 Automatic Execution
 09:48:57 - 21-May-26
Buy* 26 $118.49 Automatic Execution
 09:48:57 - 21-May-26
Buy* 21 $118.49 Automatic Execution
 09:48:57 - 21-May-26
Sell* 47 $118.49 Automatic Execution
 09:48:57 - 21-May-26
Sell* 10 $118.56 Automatic Execution
 09:48:45 - 21-May-26
Buy* 100 $118.60 Automatic Execution
 09:48:45 - 21-May-26
Buy* 25 $118.57 Automatic Execution
 09:48:45 - 21-May-26
Sell* 3 $118.45 Automatic Execution
 09:48:08 - 21-May-26
Sell* 2 $118.45 Automatic Execution
 09:48:08 - 21-May-26
Sell* 6 $118.55 Automatic Execution
 09:48:06 - 21-May-26
Sell* 4 $118.605 Automatic Execution
 09:48:06 - 21-May-26
Buy* 1 $118.60 Automatic Execution
 09:48:00 - 21-May-26
Sell* 17 $118.52 Automatic Execution
 09:47:54 - 21-May-26
Sell* 500 $118.60 Automatic Execution
 09:47:54 - 21-May-26
Sell* 5 $118.52 Automatic Execution
 09:47:53 - 21-May-26
Sell* 5 $118.54 Automatic Execution
 09:47:53 - 21-May-26
Sell* 60 $118.55 Automatic Execution
 09:47:53 - 21-May-26
Sell* 17 $118.59 Automatic Execution
 09:47:52 - 21-May-26
Sell* 10 $118.61 Automatic Execution
 09:47:44 - 21-May-26
Buy* 100 $118.64 Automatic Execution
 09:47:40 - 21-May-26
Sell* 99 $118.60 Automatic Execution
 09:47:40 - 21-May-26
Sell* 99 $118.60 Automatic Execution
 09:47:40 - 21-May-26
Sell* 1 $118.60 Automatic Execution
 09:47:40 - 21-May-26
Sell* 99 $118.61 Automatic Execution
 09:47:40 - 21-May-26
Sell* 1 $118.61 Automatic Execution
 09:47:40 - 21-May-26
Sell* 1 $118.60 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $118.62 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $118.62 Automatic Execution
 09:47:40 - 21-May-26
Sell* 2 $118.60 Automatic Execution
 09:47:40 - 21-May-26
Sell* 50 $118.62 Automatic Execution
 09:47:40 - 21-May-26
Sell* 14 $118.63 Automatic Execution
 09:47:40 - 21-May-26
Sell* 10 $118.63 Automatic Execution
 09:47:40 - 21-May-26
Sell* 12 $118.63 Automatic Execution
 09:47:40 - 21-May-26
Sell* 2 $118.67 Automatic Execution
 09:47:39 - 21-May-26
Sell* 1 $118.67 Automatic Execution
 09:47:39 - 21-May-26
Buy* 36 $118.69 Automatic Execution
 09:47:39 - 21-May-26
Buy* 31 $118.69 Automatic Execution
 09:47:39 - 21-May-26
Buy* 5 $118.69 Automatic Execution
 09:47:39 - 21-May-26
Sell* 1 $118.62 Automatic Execution
 09:47:38 - 21-May-26
Sell* 200 $118.66 Automatic Execution
 09:47:32 - 21-May-26
Sell* 39 $118.68 Automatic Execution
 09:47:32 - 21-May-26
Sell* 1 $118.68 Automatic Execution
 09:47:32 - 21-May-26
Sell* 11 $118.67 Automatic Execution
 09:47:30 - 21-May-26
Sell* 2 $118.69 Automatic Execution
 09:47:30 - 21-May-26
Sell* 38 $118.69 Automatic Execution
 09:47:30 - 21-May-26
Sell* 14 $118.69 Automatic Execution
 09:47:30 - 21-May-26
Sell* 1 $118.70 Automatic Execution
 09:47:30 - 21-May-26
Sell* 1 $118.74 Automatic Execution
 09:47:29 - 21-May-26
Sell* 1 $118.74 Automatic Execution
 09:47:29 - 21-May-26
Sell* 4 $118.72 Automatic Execution
 09:47:25 - 21-May-26
Sell* 5 $118.76 Automatic Execution
 09:47:25 - 21-May-26
Buy* 50 $118.72 Automatic Execution
 09:47:23 - 21-May-26
Sell* 50 $118.72 Automatic Execution
 09:47:23 - 21-May-26
Sell* 90 $118.71 Automatic Execution
 09:47:23 - 21-May-26
Buy* 100 $118.74 Automatic Execution
 09:47:23 - 21-May-26
Buy* 50 $118.72 Automatic Execution
 09:47:23 - 21-May-26
Buy* 32 $118.71 Automatic Execution
 09:47:23 - 21-May-26
Buy* 68 $118.71 Automatic Execution
 09:47:23 - 21-May-26
Sell* 18 $118.71 Automatic Execution
 09:47:23 - 21-May-26
Sell* 32 $118.71 Automatic Execution
 09:47:23 - 21-May-26
Sell* 68 $118.71 Automatic Execution
 09:47:23 - 21-May-26
Sell* 50 $118.72 Automatic Execution
 09:47:23 - 21-May-26
Sell* 50 $118.72 Automatic Execution
 09:47:23 - 21-May-26
Sell* 10 $118.71 Automatic Execution
 09:47:23 - 21-May-26
Sell* 100 $118.71 Automatic Execution
 09:47:23 - 21-May-26
Sell* 10 $118.72 Automatic Execution
 09:47:23 - 21-May-26
Sell* 90 $118.73 Automatic Execution
 09:47:23 - 21-May-26
Sell* 10 $118.73 Automatic Execution
 09:47:23 - 21-May-26
Sell* 15 $118.77 Automatic Execution
 09:47:23 - 21-May-26
Sell* 9 $118.77 Automatic Execution
 09:47:23 - 21-May-26
Buy* 1 $118.79 Automatic Execution
 09:47:22 - 21-May-26
Sell* 30 $118.84 Automatic Execution
 09:47:19 - 21-May-26
Sell* 100 $118.84 Automatic Execution
 09:47:19 - 21-May-26
Sell* 7 $118.84 Automatic Execution
 09:47:19 - 21-May-26
Sell* 17 $118.90 Automatic Execution
 09:47:19 - 21-May-26
Buy* 11 $118.92 Automatic Execution
 09:47:18 - 21-May-26
Buy* 2 $118.90 Automatic Execution
 09:47:18 - 21-May-26
Buy* 300 $118.90 Automatic Execution
 09:47:18 - 21-May-26
Buy* 60 $118.90 Automatic Execution
 09:47:18 - 21-May-26
Buy* 2 $118.90 Automatic Execution
 09:47:18 - 21-May-26
Buy* 2 $118.90 Automatic Execution
 09:47:18 - 21-May-26
Buy* 2 $118.90 Automatic Execution
 09:47:18 - 21-May-26
Buy* 2 $118.90 Automatic Execution
 09:47:18 - 21-May-26
Buy* 2 $118.90 Automatic Execution
 09:47:18 - 21-May-26
Buy* 2 $118.90 Automatic Execution
 09:47:18 - 21-May-26
Buy* 2 $118.90 Automatic Execution
 09:47:18 - 21-May-26
Buy* 100 $118.90 Automatic Execution
 09:47:18 - 21-May-26
Buy* 20 $118.89 Automatic Execution
 09:47:18 - 21-May-26
Buy* 50 $118.84 Automatic Execution
 09:47:09 - 21-May-26
Buy* 50 $118.84 Automatic Execution
 09:47:09 - 21-May-26
Buy* 100 $118.795 Automatic Execution
 09:47:09 - 21-May-26
Buy* 61 $118.80 Automatic Execution
 09:47:01 - 21-May-26
Buy* 39 $118.80 Automatic Execution
 09:47:01 - 21-May-26
Buy* 11 $118.80 Automatic Execution
 09:47:01 - 21-May-26
Buy* 100 $118.82 Automatic Execution
 09:47:01 - 21-May-26
Buy* 50 $118.79 Automatic Execution
 09:47:01 - 21-May-26
Buy* 14 $118.79 Automatic Execution
 09:47:01 - 21-May-26
Buy* 52 $118.79 Automatic Execution
 09:47:01 - 21-May-26
Buy* 100 $118.79 Automatic Execution
 09:47:01 - 21-May-26
Buy* 25 $118.78 Automatic Execution
 09:47:01 - 21-May-26
Buy* 10 $118.78 Automatic Execution
 09:47:01 - 21-May-26
Buy* 15 $118.78 Automatic Execution
 09:47:01 - 21-May-26
Buy* 30 $118.78 Automatic Execution
 09:47:01 - 21-May-26
Buy* 50 $118.75 Automatic Execution
 09:47:01 - 21-May-26
Buy* 63 $118.69 Automatic Execution
 09:46:56 - 21-May-26
Buy* 37 $118.69 Automatic Execution
 09:46:56 - 21-May-26
Buy* 200 $118.63 Automatic Execution
 09:46:51 - 21-May-26
Sell* 15 $118.61 Automatic Execution
 09:46:51 - 21-May-26
Sell* 10 $118.61 Automatic Execution
 09:46:51 - 21-May-26
Sell* 10 $118.61 Automatic Execution
 09:46:51 - 21-May-26
Sell* 100 $118.61 Automatic Execution
 09:46:51 - 21-May-26
Sell* 10 $118.61 Automatic Execution
 09:46:51 - 21-May-26
Sell* 100 $118.61 Automatic Execution
 09:46:51 - 21-May-26
Buy* 2 $118.64 Automatic Execution
 09:46:51 - 21-May-26
Buy* 7 $118.62 Automatic Execution
 09:46:51 - 21-May-26
Sell* 18 $118.60 Automatic Execution
 09:46:48 - 21-May-26
Sell* 13 $118.60 Automatic Execution
 09:46:48 - 21-May-26
Sell* 14 $118.60 Automatic Execution
 09:46:48 - 21-May-26
Sell* 9 $118.61 Automatic Execution
 09:46:48 - 21-May-26
Sell* 1 $118.58 Automatic Execution
 09:46:48 - 21-May-26
Sell* 5 $118.60 Automatic Execution
 09:46:48 - 21-May-26
Sell* 3 $118.61 Automatic Execution
 09:46:44 - 21-May-26
Sell* 3 $118.61 Automatic Execution
 09:46:44 - 21-May-26
Sell* 2 $118.61 Automatic Execution
 09:46:42 - 21-May-26
Sell* 2 $118.61 Automatic Execution
 09:46:42 - 21-May-26
Sell* 3 $118.61 Automatic Execution
 09:46:41 - 21-May-26
Sell* 3 $118.61 Automatic Execution
 09:46:41 - 21-May-26
Sell* 2 $118.61 Automatic Execution
 09:46:41 - 21-May-26
Sell* 2 $118.61 Automatic Execution
 09:46:40 - 21-May-26
Sell* 5 $118.61 Automatic Execution
 09:46:40 - 21-May-26
Sell* 1 $118.61 Automatic Execution
 09:46:40 - 21-May-26
Sell* 3 $118.61 Automatic Execution
 09:46:40 - 21-May-26
Sell* 1 $118.61 Automatic Execution
 09:46:40 - 21-May-26
Sell* 27 $118.67 Automatic Execution
 09:46:39 - 21-May-26
Sell* 2 $118.69 Automatic Execution
 09:46:39 - 21-May-26
Sell* 2 $118.70 Automatic Execution
 09:46:36 - 21-May-26
Sell* 1 $118.70 Automatic Execution
 09:46:34 - 21-May-26
Sell* 2 $118.70 Automatic Execution
 09:46:34 - 21-May-26
Sell* 100 $118.695 Automatic Execution
 09:46:29 - 21-May-26
Sell* 100 $118.77 Automatic Execution
 09:46:21 - 21-May-26
Sell* 100 $118.78 Automatic Execution
 09:46:21 - 21-May-26
Sell* 10 $118.74 Automatic Execution
 09:46:05 - 21-May-26
Sell* 12 $118.75 Automatic Execution
 09:46:05 - 21-May-26
Sell* 7 $118.75 Automatic Execution
 09:46:05 - 21-May-26
Sell* 14 $118.76 Automatic Execution
 09:46:05 - 21-May-26
Buy* 6 $118.80 Automatic Execution
 09:46:04 - 21-May-26
Buy* 9 $118.80 Automatic Execution
 09:46:04 - 21-May-26
Buy* 18 $118.80 Automatic Execution
 09:46:04 - 21-May-26
Buy* 25 $118.80 Automatic Execution
 09:46:04 - 21-May-26
Sell* 38 $118.72 Automatic Execution
 09:46:03 - 21-May-26
Sell* 64 $118.76 Automatic Execution
 09:46:03 - 21-May-26
Sell* 18 $118.76 Automatic Execution
 09:46:03 - 21-May-26
Sell* 25 $118.75 Automatic Execution
 09:46:03 - 21-May-26
Sell* 50 $118.76 Automatic Execution
 09:46:03 - 21-May-26
Sell* 25 $118.76 Automatic Execution
 09:46:03 - 21-May-26
Sell* 25 $118.76 Automatic Execution
 09:46:03 - 21-May-26
Sell* 18 $118.76 Automatic Execution
 09:46:03 - 21-May-26
Sell* 22 $118.80 Automatic Execution
 09:46:03 - 21-May-26
Sell* 100 $118.75 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $118.80 Automatic Execution
 09:46:03 - 21-May-26
Buy* 11 $118.74 Automatic Execution
 09:46:03 - 21-May-26
Buy* 50 $118.67 Automatic Execution
 09:45:55 - 21-May-26
Buy* 1 $118.67 Automatic Execution
 09:45:55 - 21-May-26
Buy* 100 $118.67 Automatic Execution
 09:45:55 - 21-May-26
Buy* 50 $118.61 Automatic Execution
 09:45:55 - 21-May-26
Buy* 50 $118.61 Automatic Execution
 09:45:55 - 21-May-26
Buy* 50 $118.61 Automatic Execution
 09:45:55 - 21-May-26
Buy* 50 $118.61 Automatic Execution
 09:45:55 - 21-May-26
Buy* 100 $118.58 Automatic Execution
 09:45:55 - 21-May-26
Buy* 400 $118.62 Automatic Execution
 09:45:55 - 21-May-26
Buy* 100 $118.58 Automatic Execution
 09:45:55 - 21-May-26
Buy* 100 $118.58 Automatic Execution
 09:45:55 - 21-May-26
Buy* 100 $118.52 Automatic Execution
 09:45:55 - 21-May-26
Buy* 1 $118.50 Automatic Execution
 09:45:55 - 21-May-26
Buy* 50 $118.50 Automatic Execution
 09:45:55 - 21-May-26
Buy* 250 $118.50 Automatic Execution
 09:45:55 - 21-May-26
Buy* 50 $118.47 Automatic Execution
 09:45:55 - 21-May-26
Buy* 200 $118.50 Automatic Execution
 09:45:55 - 21-May-26
Sell* 1 $118.40 Automatic Execution
 09:45:49 - 21-May-26
Buy* 54 $118.45 Automatic Execution
 09:45:47 - 21-May-26
Buy* 46 $118.48 Automatic Execution
 09:45:47 - 21-May-26
Sell* 1 $118.40 Automatic Execution
 09:45:45 - 21-May-26
Sell* 14 $118.40 Automatic Execution
 09:45:45 - 21-May-26
Unknown* 100 $118.44 Automatic Execution
 09:45:45 - 21-May-26
Sell* 1 $118.32 Automatic Execution
 09:45:34 - 21-May-26
Sell* 100 $118.33 Automatic Execution
 09:45:34 - 21-May-26
Sell* 45 $119.01 Automatic Execution
 09:32:35 - 21-May-26
Sell* 100 $119.01 Automatic Execution
 09:32:35 - 21-May-26
Sell* 100 $119.03 Automatic Execution
 09:32:35 - 21-May-26
Sell* 1 $119.02 Automatic Execution
 09:32:35 - 21-May-26
Sell* 37 $119.09 Automatic Execution
 09:32:35 - 21-May-26
Sell* 37 $119.08 Automatic Execution
 09:32:35 - 21-May-26
Sell* 1 $119.03 Automatic Execution
 09:32:35 - 21-May-26
Sell* 100 $119.09 Automatic Execution
 09:32:35 - 21-May-26
Sell* 1 $119.19 Automatic Execution
 09:32:33 - 21-May-26
Sell* 88 $119.30 Automatic Execution
 09:32:33 - 21-May-26
Sell* 2 $119.30 Automatic Execution
 09:32:33 - 21-May-26
Sell* 50 $119.35 Automatic Execution
 09:32:33 - 21-May-26
Sell* 50 $119.35 Automatic Execution
 09:32:33 - 21-May-26
Sell* 50 $119.35 Automatic Execution
 09:32:33 - 21-May-26
Sell* 50 $119.35 Automatic Execution
 09:32:33 - 21-May-26
Buy* 47 $119.38 Automatic Execution
 09:32:33 - 21-May-26
Buy* 16 $119.375 Automatic Execution
 09:32:33 - 21-May-26
Buy* 37 $119.375 Automatic Execution
 09:32:33 - 21-May-26
Buy* 47 $119.375 Automatic Execution
 09:32:33 - 21-May-26
Sell* 50 $119.38 Automatic Execution
 09:32:33 - 21-May-26
Sell* 50 $119.38 Automatic Execution
 09:32:33 - 21-May-26
Sell* 50 $119.40 Automatic Execution
 09:32:33 - 21-May-26
Sell* 125 $119.38 Automatic Execution
 09:32:33 - 21-May-26
Sell* 50 $119.39 Automatic Execution
 09:32:33 - 21-May-26
Sell* 220 $119.45 Automatic Execution
 09:32:33 - 21-May-26
Sell* 50 $119.50 Automatic Execution
 09:32:33 - 21-May-26
Sell* 50 $119.50 Automatic Execution
 09:32:33 - 21-May-26
Sell* 2,950 $119.50 Automatic Execution
 09:32:33 - 21-May-26
Sell* 50 $119.52 Automatic Execution
 09:32:33 - 21-May-26
Sell* 50 $119.50 Automatic Execution
 09:32:33 - 21-May-26
Sell* 34 $119.50 Automatic Execution
 09:32:33 - 21-May-26
Sell* 10 $119.51 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $119.51 Automatic Execution
 09:32:33 - 21-May-26
Sell* 50 $119.52 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $119.56 Automatic Execution
 09:32:33 - 21-May-26
Sell* 50 $119.60 Automatic Execution
 09:32:28 - 21-May-26
Sell* 1 $119.82 Automatic Execution
 09:32:28 - 21-May-26
Sell* 85 $119.73 Automatic Execution
 09:32:17 - 21-May-26
Sell* 65 $119.73 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $119.64 Automatic Execution
 09:32:17 - 21-May-26
Buy* 100 $119.67 Automatic Execution
 09:32:17 - 21-May-26
Buy* 37 $119.66 Automatic Execution
 09:32:17 - 21-May-26
Buy* 50 $119.66 Automatic Execution
 09:32:17 - 21-May-26
Buy* 40 $119.66 Automatic Execution
 09:32:17 - 21-May-26
Buy* 100 $119.66 Automatic Execution
 09:32:17 - 21-May-26
Sell* 4 $119.71 Automatic Execution
 09:32:16 - 21-May-26
Sell* 5 $119.71 Automatic Execution
 09:32:16 - 21-May-26
Sell* 50 $119.73 Automatic Execution
 09:32:16 - 21-May-26
Sell* 13 $119.73 Automatic Execution
 09:32:16 - 21-May-26
Sell* 37 $119.73 Automatic Execution
 09:32:16 - 21-May-26
Sell* 15 $119.73 Automatic Execution
 09:32:16 - 21-May-26
Sell* 14 $119.73 Automatic Execution
 09:32:16 - 21-May-26
Sell* 37 $119.73 Automatic Execution
 09:32:16 - 21-May-26
Sell* 2 $119.73 Automatic Execution
 09:32:16 - 21-May-26
Sell* 90 $119.71 Automatic Execution
 09:32:16 - 21-May-26
Sell* 10 $119.71 Automatic Execution
 09:32:16 - 21-May-26
Sell* 14 $119.73 Automatic Execution
 09:32:16 - 21-May-26
Sell* 18 $119.73 Automatic Execution
 09:32:16 - 21-May-26
Sell* 61 $119.75 Automatic Execution
 09:32:16 - 21-May-26
Sell* 7 $119.75 Automatic Execution
 09:32:16 - 21-May-26
Sell* 14 $119.75 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $119.75 Automatic Execution
 09:32:16 - 21-May-26
Sell* 8 $119.68 Automatic Execution
 09:32:16 - 21-May-26
Sell* 2 $119.71 Automatic Execution
 09:32:16 - 21-May-26
Sell* 47 $119.74 Automatic Execution
 09:32:16 - 21-May-26
Sell* 3 $119.74 Automatic Execution
 09:32:16 - 21-May-26
Sell* 50 $119.74 Automatic Execution
 09:32:16 - 21-May-26
Buy* 13 $119.70 Automatic Execution
 09:32:16 - 21-May-26
Buy* 100 $119.70 Automatic Execution
 09:32:16 - 21-May-26
Buy* 37 $119.73 Automatic Execution
 09:32:16 - 21-May-26
Buy* 37 $119.73 Automatic Execution
 09:32:16 - 21-May-26
Sell* 1,000 $119.68 Automatic Execution
 09:32:16 - 21-May-26
Sell* 600 $119.85 Automatic Execution
 09:32:16 - 21-May-26
Sell* 21 $119.91 Automatic Execution
 09:32:16 - 21-May-26
Sell* 6 $119.91 Automatic Execution
 09:32:16 - 21-May-26
Sell* 33 $119.91 Automatic Execution
 09:32:16 - 21-May-26
Sell* 60 $119.98 Automatic Execution
 09:32:16 - 21-May-26
Sell* 39 $119.91 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $119.98 Automatic Execution
 09:32:16 - 21-May-26
Sell* 200 $119.98 Automatic Execution
 09:32:16 - 21-May-26
Sell* 1,800 $119.97 Automatic Execution
 09:32:16 - 21-May-26
Sell* 200 $119.97 Automatic Execution
 09:32:16 - 21-May-26
Sell* 1,000 $120.00 Automatic Execution
 09:32:16 - 21-May-26
Buy* 18 $120.42 Automatic Execution
 09:32:16 - 21-May-26
Sell* 25 $120.43 Automatic Execution
 09:32:16 - 21-May-26
Sell* 175 $120.43 Automatic Execution
 09:32:16 - 21-May-26
Sell* 1 $120.45 Automatic Execution
 09:32:16 - 21-May-26
Sell* 84 $120.46 Automatic Execution
 09:32:16 - 21-May-26
Sell* 10 $120.55 Automatic Execution
 09:32:06 - 21-May-26
Sell* 37 $120.55 Automatic Execution
 09:32:06 - 21-May-26
Sell* 37 $120.55 Automatic Execution
 09:32:06 - 21-May-26
Sell* 54 $120.55 Automatic Execution
 09:32:06 - 21-May-26
Sell* 30 $120.55 Automatic Execution
 09:32:06 - 21-May-26
Sell* 100 $120.64 Automatic Execution
 09:32:06 - 21-May-26
Sell* 30 $120.68 Automatic Execution
 09:32:03 - 21-May-26
Sell* 70 $120.69 Automatic Execution
 09:32:03 - 21-May-26
Sell* 30 $120.69 Automatic Execution
 09:32:03 - 21-May-26
Sell* 5 $120.73 Automatic Execution
 09:32:03 - 21-May-26
Sell* 22 $120.73 Automatic Execution
 09:32:03 - 21-May-26
Buy* 5 $120.82 Automatic Execution
 09:32:03 - 21-May-26
Buy* 5 $120.82 Automatic Execution
 09:32:03 - 21-May-26
Buy* 3 $120.82 Automatic Execution
 09:32:03 - 21-May-26
Buy* 7 $120.82 Automatic Execution
 09:32:03 - 21-May-26
Sell* 50 $120.73 Automatic Execution
 09:32:03 - 21-May-26
Sell* 100 $120.63 Automatic Execution
 09:32:03 - 21-May-26
Sell* 10 $120.73 Automatic Execution
 09:32:03 - 21-May-26
Sell* 10 $120.73 Automatic Execution
 09:32:03 - 21-May-26
Sell* 50 $120.78 Automatic Execution
 09:32:03 - 21-May-26
Sell* 50 $120.81 Automatic Execution
 09:32:03 - 21-May-26
Sell* 25 $120.73 Automatic Execution
 09:32:03 - 21-May-26
Sell* 41 $120.83 Automatic Execution
 09:32:03 - 21-May-26
Sell* 43 $120.83 Automatic Execution
 09:32:03 - 21-May-26
Sell* 50 $120.82 Automatic Execution
 09:32:03 - 21-May-26
Sell* 18 $120.81 Automatic Execution
 09:32:03 - 21-May-26
Sell* 50 $120.81 Automatic Execution
 09:32:03 - 21-May-26
Sell* 15 $120.81 Automatic Execution
 09:32:03 - 21-May-26
Sell* 1 $120.81 Automatic Execution
 09:32:03 - 21-May-26
Buy* 57 $120.89 Automatic Execution
 09:32:03 - 21-May-26
Buy* 2 $120.89 Automatic Execution
 09:32:03 - 21-May-26
Buy* 55 $120.89 Automatic Execution
 09:32:03 - 21-May-26
Sell* 3 $120.82 Automatic Execution
 09:32:03 - 21-May-26
Sell* 19 $120.82 Automatic Execution
 09:32:03 - 21-May-26
Sell* 22 $120.73 Automatic Execution
 09:32:03 - 21-May-26
Sell* 39 $120.73 Automatic Execution
 09:32:03 - 21-May-26
Sell* 39 $120.73 Automatic Execution
 09:32:03 - 21-May-26
Buy* 50 $120.81 Automatic Execution
 09:32:03 - 21-May-26
Sell* 66 $120.81 Automatic Execution
 09:32:03 - 21-May-26
Sell* 47 $120.82 Automatic Execution
 09:32:03 - 21-May-26
Sell* 3 $120.82 Automatic Execution
 09:32:03 - 21-May-26
Sell* 74 $120.82 Automatic Execution
 09:32:03 - 21-May-26
Sell* 84 $120.82 Automatic Execution
 09:32:03 - 21-May-26
Unknown* 100 $120.965 Automatic Execution
 09:31:56 - 21-May-26
Buy* 16 $121.11 Automatic Execution
 09:31:51 - 21-May-26
Buy* 82 $121.11 Automatic Execution
 09:31:51 - 21-May-26
Buy* 18 $121.11 Automatic Execution
 09:31:51 - 21-May-26
Buy* 56 $121.12 Automatic Execution
 09:31:51 - 21-May-26
Buy* 50 $121.11 Automatic Execution
 09:31:51 - 21-May-26
Buy* 5 $121.09 Automatic Execution
 09:31:51 - 21-May-26
Buy* 3 $121.09 Automatic Execution
 09:31:51 - 21-May-26
Buy* 95 $121.09 Automatic Execution
 09:31:51 - 21-May-26
Buy* 34 $121.09 Automatic Execution
 09:31:51 - 21-May-26
Buy* 50 $121.09 Automatic Execution
 09:31:51 - 21-May-26
Buy* 6 $121.09 Automatic Execution
 09:31:51 - 21-May-26
Sell* 100 $120.865 Automatic Execution
 09:31:49 - 21-May-26
Sell* 100 $120.86 Automatic Execution
 09:31:49 - 21-May-26
Sell* 74 $121.08 Automatic Execution
 09:31:49 - 21-May-26
Sell* 1 $121.08 Automatic Execution
 09:31:49 - 21-May-26
Sell* 66 $121.08 Automatic Execution
 09:31:49 - 21-May-26
Sell* 60 $121.08 Automatic Execution
 09:31:49 - 21-May-26
Sell* 1 $121.08 Automatic Execution
 09:31:49 - 21-May-26
Sell* 3 $121.08 Automatic Execution
 09:31:49 - 21-May-26
Sell* 10 $121.08 Automatic Execution
 09:31:49 - 21-May-26
Sell* 60 $121.20 Automatic Execution
 09:31:48 - 21-May-26
Sell* 51 $121.20 Automatic Execution
 09:31:48 - 21-May-26
Sell* 24 $121.20 Automatic Execution
 09:31:48 - 21-May-26
Sell* 15 $121.20 Automatic Execution
 09:31:48 - 21-May-26
Sell* 15 $121.20 Automatic Execution
 09:31:48 - 21-May-26
Sell* 24 $121.20 Automatic Execution
 09:31:48 - 21-May-26
Sell* 25 $121.20 Automatic Execution
 09:31:48 - 21-May-26
Buy* 100 $121.25 Automatic Execution
 09:31:48 - 21-May-26
Buy* 100 $121.25 Automatic Execution
 09:31:48 - 21-May-26
Buy* 900 $121.25 Automatic Execution
 09:31:48 - 21-May-26
Buy* 100 $121.24 Automatic Execution
 09:31:48 - 21-May-26
Buy* 10 $121.11 Automatic Execution
 09:31:47 - 21-May-26
Buy* 10 $121.11 Automatic Execution
 09:31:47 - 21-May-26
Buy* 1 $121.05 Automatic Execution
 09:31:47 - 21-May-26
Buy* 43 $120.99 Automatic Execution
 09:31:47 - 21-May-26
Sell* 19 $120.92 Automatic Execution
 09:31:47 - 21-May-26
Sell* 14 $120.92 Automatic Execution
 09:31:47 - 21-May-26
Buy* 1 $120.99 Automatic Execution
 09:31:47 - 21-May-26
Buy* 29 $120.99 Automatic Execution
 09:31:47 - 21-May-26
Buy* 28 $120.99 Automatic Execution
 09:31:47 - 21-May-26
Buy* 43 $120.99 Automatic Execution
 09:31:47 - 21-May-26
Buy* 28 $120.99 Automatic Execution
 09:31:47 - 21-May-26
Buy* 1 $120.99 Automatic Execution
 09:31:47 - 21-May-26
Buy* 27 $120.99 Automatic Execution
 09:31:47 - 21-May-26
Buy* 43 $120.99 Automatic Execution
 09:31:47 - 21-May-26
Buy* 29 $120.99 Automatic Execution
 09:31:47 - 21-May-26
Sell* 27 $120.92 Automatic Execution
 09:31:47 - 21-May-26
Sell* 24 $120.92 Automatic Execution
 09:31:47 - 21-May-26
Sell* 29 $120.92 Automatic Execution
 09:31:47 - 21-May-26
Sell* 24 $120.92 Automatic Execution
 09:31:47 - 21-May-26
Sell* 25 $120.92 Automatic Execution
 09:31:47 - 21-May-26
Buy* 100 $120.99 Automatic Execution
 09:31:47 - 21-May-26
Buy* 2 $121.00 Automatic Execution
 09:31:47 - 21-May-26
Buy* 15 $120.99 Automatic Execution
 09:31:47 - 21-May-26
Buy* 100 $120.99 Automatic Execution
 09:31:47 - 21-May-26
Buy* 100 $120.99 Automatic Execution
 09:31:47 - 21-May-26
Buy* 50 $120.80 Automatic Execution
 09:31:47 - 21-May-26
Buy* 100 $120.73 Automatic Execution
 09:31:47 - 21-May-26
Buy* 100 $120.64 Automatic Execution
 09:31:47 - 21-May-26
Buy* 62 $120.64 Automatic Execution
 09:31:47 - 21-May-26
Buy* 38 $120.64 Automatic Execution
 09:31:47 - 21-May-26
Buy* 20 $120.57 Automatic Execution
 09:31:46 - 21-May-26
Buy* 13 $120.63 Automatic Execution
 09:31:46 - 21-May-26
Buy* 57 $120.63 Automatic Execution
 09:31:46 - 21-May-26
Buy* 11 $120.63 Automatic Execution
 09:31:46 - 21-May-26
Sell* 74 $120.46 Automatic Execution
 09:31:46 - 21-May-26
Sell* 72 $120.47 Automatic Execution
 09:31:46 - 21-May-26
Sell* 2 $120.47 Automatic Execution
 09:31:46 - 21-May-26
Buy* 100 $120.745 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $120.72 Automatic Execution
 09:30:46 - 21-May-26
Buy* 25 $120.80 Automatic Execution
 09:30:46 - 21-May-26
Buy* 10 $120.80 Automatic Execution
 09:30:46 - 21-May-26
Buy* 10 $120.80 Automatic Execution
 09:30:46 - 21-May-26
Buy* 35 $120.80 Automatic Execution
 09:30:46 - 21-May-26
Buy* 100 $120.38 Automatic Execution
 09:30:38 - 21-May-26
Buy* 100 $120.38 Automatic Execution
 09:30:38 - 21-May-26
Buy* 100 $120.38 Automatic Execution
 09:30:38 - 21-May-26
Buy* 25 $120.38 Automatic Execution
 09:30:38 - 21-May-26
Buy* 100 $120.38 Automatic Execution
 09:30:38 - 21-May-26
Buy* 11 $120.38 Automatic Execution
 09:30:38 - 21-May-26
Buy* 9 $120.38 Automatic Execution
 09:30:38 - 21-May-26
Sell* 100 $120.02 Automatic Execution
 09:30:37 - 21-May-26
Buy* 100 $120.32 Automatic Execution
 09:30:34 - 21-May-26
Buy* 100 $120.32 Automatic Execution
 09:30:34 - 21-May-26
Buy* 12 $120.31 Automatic Execution
 09:30:34 - 21-May-26
Buy* 12 $120.31 Automatic Execution
 09:30:34 - 21-May-26
Buy* 13 $120.31 Automatic Execution
 09:30:34 - 21-May-26
Buy* 100 $120.28 Automatic Execution
 09:30:34 - 21-May-26
Buy* 100 $120.27 Automatic Execution
 09:30:34 - 21-May-26
Buy* 100 $120.10 Automatic Execution
 09:30:26 - 21-May-26
Buy* 10 $120.14 Automatic Execution
 09:30:26 - 21-May-26
Buy* 100 $120.045 Automatic Execution
 09:30:26 - 21-May-26
Buy* 44 $119.92 Automatic Execution
 09:30:26 - 21-May-26
Buy* 56 $119.92 Automatic Execution
 09:30:26 - 21-May-26
Buy* 96 $119.92 Automatic Execution
 09:30:26 - 21-May-26
Buy* 59 $119.92 Automatic Execution
 09:30:26 - 21-May-26
Buy* 157 $119.92 Automatic Execution
 09:30:26 - 21-May-26
Sell* 1 $119.99 Automatic Execution
 09:30:26 - 21-May-26
Sell* 5 $120.00 Automatic Execution
 09:30:26 - 21-May-26
Sell* 10 $120.00 Automatic Execution
 09:30:26 - 21-May-26
Sell* 100 $120.00 Automatic Execution
 09:30:26 - 21-May-26
Sell* 10 $120.00 Automatic Execution
 09:30:26 - 21-May-26
Sell* 3 $120.00 Automatic Execution
 09:30:26 - 21-May-26
Sell* 3 $120.00 Automatic Execution
 09:30:26 - 21-May-26
Sell* 1 $120.00 Automatic Execution
 09:30:26 - 21-May-26
Sell* 100 $120.00 Automatic Execution
 09:30:26 - 21-May-26
Sell* 50 $120.00 Automatic Execution
 09:30:26 - 21-May-26
Sell* 5 $120.00 Automatic Execution
 09:30:26 - 21-May-26
Sell* 10 $120.00 Automatic Execution
 09:30:26 - 21-May-26
Sell* 1 $120.00 Automatic Execution
 09:30:26 - 21-May-26
Sell* 27 $120.00 Automatic Execution
 09:30:26 - 21-May-26
Sell* 1 $120.00 Automatic Execution
 09:30:26 - 21-May-26
Sell* 1 $120.00 Automatic Execution
 09:30:26 - 21-May-26
Sell* 2 $120.00 Automatic Execution
 09:30:26 - 21-May-26
Sell* 69 $120.00 Automatic Execution
 09:30:26 - 21-May-26
Sell* 2 $120.00 Automatic Execution
 09:30:26 - 21-May-26
Sell* 6 $120.00 Automatic Execution
 09:30:26 - 21-May-26
Sell* 17 $120.00 Automatic Execution
 09:30:26 - 21-May-26
Sell* 1 $120.00 Automatic Execution
 09:30:26 - 21-May-26
Sell* 200 $120.04 Automatic Execution
 09:30:26 - 21-May-26
Sell* 1 $120.01 Automatic Execution
 09:30:26 - 21-May-26
Sell* 100 $120.05 Automatic Execution
 09:30:26 - 21-May-26
Sell* 100 $120.07 Automatic Execution
 09:30:26 - 21-May-26
Sell* 100 $120.05 Automatic Execution
 09:30:26 - 21-May-26
Sell* 100 $120.07 Automatic Execution
 09:30:26 - 21-May-26
Sell* 100 $120.19 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $120.50 Automatic Execution
 09:30:16 - 21-May-26
Sell* 16 $120.45 Automatic Execution
 09:30:16 - 21-May-26
Sell* 2 $120.45 Automatic Execution
 09:30:16 - 21-May-26
Sell* 5 $120.45 Automatic Execution
 09:30:16 - 21-May-26
Sell* 84 $120.45 Automatic Execution
 09:30:16 - 21-May-26
Sell* 93 $120.45 Automatic Execution
 09:30:16 - 21-May-26
Sell* 7 $120.45 Automatic Execution
 09:30:16 - 21-May-26
Sell* 93 $120.45 Automatic Execution
 09:30:16 - 21-May-26
Sell* 7 $120.45 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $120.49 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $120.50 Automatic Execution
 09:30:16 - 21-May-26
Sell* 2 $120.50 Automatic Execution
 09:30:16 - 21-May-26
Sell* 35 $120.70 Automatic Execution
 09:30:13 - 21-May-26
Sell* 100 $120.75 Automatic Execution
 09:30:06 - 21-May-26
Sell* 300 $120.75 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $120.75 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $120.75 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $120.75 Automatic Execution
 09:30:06 - 21-May-26
Buy* 3 $120.93 Automatic Execution
 09:30:04 - 21-May-26
Buy* 2 $120.93 Automatic Execution
 09:30:04 - 21-May-26
Buy* 3 $120.92 Automatic Execution
 09:30:04 - 21-May-26
Buy* 5 $120.92 Automatic Execution
 09:30:04 - 21-May-26
Buy* 5 $120.92 Automatic Execution
 09:30:04 - 21-May-26
Buy* 5 $120.92 Automatic Execution
 09:30:04 - 21-May-26
Buy* 5 $120.92 Automatic Execution
 09:30:04 - 21-May-26
Buy* 5 $120.92 Automatic Execution
 09:30:04 - 21-May-26
Buy* 5 $120.92 Automatic Execution
 09:30:04 - 21-May-26
Buy* 5 $120.92 Automatic Execution
 09:30:04 - 21-May-26
Buy* 5 $120.92 Automatic Execution
 09:30:04 - 21-May-26
Buy* 5 $120.92 Automatic Execution
 09:30:04 - 21-May-26
Buy* 5 $120.92 Automatic Execution
 09:30:04 - 21-May-26
Buy* 37 $120.92 Automatic Execution
 09:30:04 - 21-May-26
Buy* 5 $120.92 Automatic Execution
 09:30:04 - 21-May-26
Buy* 5 $120.92 Automatic Execution
 09:30:04 - 21-May-26
Buy* 2 $120.91 Automatic Execution
 09:30:04 - 21-May-26
Buy* 2 $120.91 Automatic Execution
 09:30:04 - 21-May-26
Buy* 1 $120.91 Automatic Execution
 09:30:04 - 21-May-26
Buy* 1 $120.91 Automatic Execution
 09:30:04 - 21-May-26
Buy* 2 $120.91 Automatic Execution
 09:30:04 - 21-May-26
Buy* 2 $120.91 Automatic Execution
 09:30:04 - 21-May-26
Buy* 2 $120.91 Automatic Execution
 09:30:04 - 21-May-26
Buy* 37 $120.91 Automatic Execution
 09:30:04 - 21-May-26
Buy* 2 $120.91 Automatic Execution
 09:30:04 - 21-May-26
Buy* 2 $120.91 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $120.77 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $120.77 Automatic Execution
 09:30:04 - 21-May-26
Sell* 37 $120.80 Automatic Execution
 09:30:01 - 21-May-26
Sell* 2 $120.75 Automatic Execution
 09:30:02 - 21-May-26
Sell* 83 $120.75 Automatic Execution
 09:30:02 - 21-May-26
Sell* 50 $120.75 Automatic Execution
 09:30:02 - 21-May-26
Sell* 2 $120.75 Automatic Execution
 09:30:02 - 21-May-26
Sell* 2 $120.75 Automatic Execution
 09:30:02 - 21-May-26
Sell* 15 $120.75 Automatic Execution
 09:30:01 - 21-May-26
Sell* 80 $120.75 Automatic Execution
 09:30:01 - 21-May-26
Sell* 87 $120.75 Automatic Execution
 09:30:01 - 21-May-26
Sell* 213 $120.75 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $120.76 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $121.22 Ordinary
 09:29:22 - 21-May-26
Buy* 9 $121.44 Ordinary
 09:29:00 - 21-May-26
Sell* 3 $120.99 Ordinary
 09:28:00 - 21-May-26
Sell* 96 $121.16 Ordinary
 09:26:19 - 21-May-26
Sell* 5 $121.18 Ordinary
 09:26:19 - 21-May-26
Sell* 100 $121.23 Ordinary
 09:26:19 - 21-May-26
Buy* 1 $121.69 Ordinary
 09:25:00 - 21-May-26
Buy* 2 $121.71 Ordinary
 09:23:00 - 21-May-26
Buy* 190 $121.50 Ordinary
 09:22:53 - 21-May-26
Buy* 10 $121.50 Ordinary
 09:22:53 - 21-May-26
Buy* 90 $121.48 Ordinary
 09:22:53 - 21-May-26
Buy* 61 $121.30 Ordinary
 09:20:47 - 21-May-26
Buy* 889 $121.30 Ordinary
 09:20:47 - 21-May-26
Buy* 50 $121.30 Ordinary
 09:20:47 - 21-May-26
Buy* 10 $121.30 Ordinary
 09:20:47 - 21-May-26
Buy* 1 $121.27 Ordinary
 09:19:00 - 21-May-26
Buy* 2 $121.47 Ordinary
 09:12:00 - 21-May-26
Buy* 8 $121.45 Ordinary
 09:11:19 - 21-May-26
Buy* 1 $121.44 Ordinary
 09:11:00 - 21-May-26
Sell* 5 $121.19 Ordinary
 09:10:25 - 21-May-26
Sell* 5 $121.19 Ordinary
 09:10:25 - 21-May-26
Buy* 1 $121.28 Ordinary
 09:09:00 - 21-May-26
Sell* 2 $121.10 Ordinary
 09:06:48 - 21-May-26
Sell* 2 $121.10 Ordinary
 09:06:48 - 21-May-26
Sell* 2 $121.10 Ordinary
 09:06:48 - 21-May-26
Sell* 31 $121.14 Ordinary
 09:06:43 - 21-May-26
Sell* 5 $121.20 Ordinary
 09:00:16 - 21-May-26
Sell* 1 $121.64 Ordinary
 08:52:00 - 21-May-26
Buy* 5 $121.80 Ordinary
 08:51:00 - 21-May-26
Buy* 50 $121.80 Ordinary
 08:50:10 - 21-May-26
Buy* 12 $121.79 Ordinary
 08:50:10 - 21-May-26
Sell* 1 $121.69 Ordinary
 08:50:02 - 21-May-26
Buy* 5 $121.46 Ordinary
 08:46:22 - 21-May-26
Buy* 29 $121.54 Ordinary
 08:46:00 - 21-May-26
Sell* 10 $121.27 Ordinary
 08:45:53 - 21-May-26
Sell* 10 $121.32 Ordinary
 08:45:53 - 21-May-26
Sell* 3 $121.12 Ordinary
 08:45:33 - 21-May-26
Sell* 65 $121.30 Ordinary
 08:44:42 - 21-May-26
Buy* 5 $121.05 Ordinary
 08:38:55 - 21-May-26
Buy* 15 $121.10 Ordinary
 08:25:03 - 21-May-26
Buy* 10 $121.09 Ordinary
 08:25:03 - 21-May-26
Buy* 15 $121.09 Ordinary
 08:25:03 - 21-May-26
Buy* 10 $121.09 Ordinary
 08:25:03 - 21-May-26
Buy* 15 $121.09 Ordinary
 08:25:03 - 21-May-26
Buy* 10 $121.09 Ordinary
 08:25:03 - 21-May-26
Buy* 15 $121.09 Ordinary
 08:25:03 - 21-May-26
Buy* 10 $121.09 Ordinary
 08:25:03 - 21-May-26
Buy* 15 $121.09 Ordinary
 08:25:03 - 21-May-26
Sell* 1 $121.00 Ordinary
 08:24:01 - 21-May-26
Buy* 22 $121.09 Ordinary
 08:09:14 - 21-May-26
Buy* 78 $121.00 Ordinary
 08:09:14 - 21-May-26
Buy* 7 $121.00 Ordinary
 08:09:14 - 21-May-26
Buy* 17 $121.00 Ordinary
 08:09:14 - 21-May-26
Buy* 42 $121.00 Ordinary
 08:09:14 - 21-May-26
Buy* 100 $121.00 Ordinary
 08:09:14 - 21-May-26
Buy* 7 $121.00 Ordinary
 08:09:14 - 21-May-26
Buy* 17 $121.00 Ordinary
 08:09:14 - 21-May-26
Buy* 42 $121.00 Ordinary
 08:09:14 - 21-May-26
Buy* 100 $121.00 Ordinary
 08:09:14 - 21-May-26
Buy* 6 $121.00 Ordinary
 08:09:14 - 21-May-26
Buy* 14 $121.00 Ordinary
 08:09:14 - 21-May-26
Buy* 34 $121.00 Ordinary
 08:09:14 - 21-May-26
Buy* 86 $121.00 Ordinary
 08:09:14 - 21-May-26
Buy* 100 $121.00 Ordinary
 08:09:14 - 21-May-26
Buy* 40 $121.00 Ordinary
 08:09:14 - 21-May-26
Buy* 50 $121.00 Ordinary
 08:09:14 - 21-May-26
Buy* 50 $121.00 Ordinary
 08:09:14 - 21-May-26
Buy* 100 $121.00 Ordinary
 08:09:14 - 21-May-26
Buy* 90 $121.00 Ordinary
 08:09:14 - 21-May-26
Buy* 100 $121.00 Ordinary
 08:09:14 - 21-May-26
Buy* 10 $121.00 Ordinary
 08:09:14 - 21-May-26
Buy* 10 $121.00 Ordinary
 08:09:14 - 21-May-26
Buy* 10 $120.99 Ordinary
 08:07:20 - 21-May-26
Sell* 5 $120.89 Ordinary
 07:57:23 - 21-May-26
Sell* 2 $121.00 Ordinary
 07:56:14 - 21-May-26
Sell* 100 $121.00 Ordinary
 07:56:14 - 21-May-26
Buy* 100 $121.31 Ordinary
 07:53:14 - 21-May-26
Sell* 46 $121.09 Ordinary
 07:50:31 - 21-May-26
Sell* 5 $121.09 Ordinary
 07:50:31 - 21-May-26
Sell* 45 $121.09 Ordinary
 07:50:31 - 21-May-26
Buy* 4 $121.09 Ordinary
 07:50:31 - 21-May-26
Buy* 1,651 $121.10 Ordinary
 07:50:31 - 21-May-26
Buy* 180 $121.10 Ordinary
 07:50:31 - 21-May-26
Buy* 1 $121.10 Ordinary
 07:50:31 - 21-May-26
Buy* 15 $121.10 Ordinary
 07:50:31 - 21-May-26
Buy* 5 $121.10 Ordinary
 07:50:31 - 21-May-26
Buy* 60 $121.10 Ordinary
 07:50:31 - 21-May-26
Buy* 19 $121.10 Ordinary
 07:50:31 - 21-May-26
Buy* 240 $121.10 Ordinary
 07:50:31 - 21-May-26
Buy* 79 $121.10 Ordinary
 07:50:31 - 21-May-26
Sell* 1 $121.20 Ordinary
 07:43:58 - 21-May-26
Sell* 5 $121.30 Ordinary
 07:38:11 - 21-May-26
Sell* 89 $121.32 Ordinary
 07:38:11 - 21-May-26
Sell* 1 $121.32 Ordinary
 07:35:14 - 21-May-26
Sell* 5 $121.33 Ordinary
 07:29:14 - 21-May-26
Sell* 90 $121.28 Ordinary
 07:28:46 - 21-May-26
Sell* 4 $121.27 Ordinary
 07:25:44 - 21-May-26
Sell* 3 $121.27 Ordinary
 07:25:44 - 21-May-26
Sell* 2 $121.27 Ordinary
 07:25:44 - 21-May-26
Sell* 10 $121.01 Ordinary
 07:23:43 - 21-May-26
Sell* 1 $121.31 Ordinary
 07:23:06 - 21-May-26
Sell* 1 $121.31 Ordinary
 07:23:06 - 21-May-26
Buy* 11 $121.25 Ordinary
 07:22:03 - 21-May-26
Sell* 49 $121.06 Ordinary
 07:20:12 - 21-May-26
Buy* 290 $121.00 Ordinary
 07:13:42 - 21-May-26
Buy* 100 $121.02 Ordinary
 07:12:35 - 21-May-26
Sell* 1 $120.80 Ordinary
 07:11:41 - 21-May-26
Sell* 2 $121.00 Ordinary
 07:09:05 - 21-May-26
Sell* 90 $120.99 Ordinary
 07:07:53 - 21-May-26
Sell* 5 $121.00 Ordinary
 07:07:53 - 21-May-26
Buy* 250 $121.00 Ordinary
 07:07:53 - 21-May-26
Buy* 5 $120.80 Ordinary
 07:04:07 - 21-May-26
Buy* 5 $120.80 Ordinary
 07:04:07 - 21-May-26
Buy* 5 $120.80 Ordinary
 07:04:07 - 21-May-26
Buy* 5 $120.80 Ordinary
 07:04:07 - 21-May-26
Buy* 10 $120.82 Ordinary
 07:04:07 - 21-May-26
Buy* 37 $120.67 Ordinary
 07:02:40 - 21-May-26
Sell* 250 $120.50 Ordinary
 07:02:40 - 21-May-26
Sell* 10 $120.51 Ordinary
 07:02:40 - 21-May-26
Sell* 50 $120.51 Ordinary
 07:02:40 - 21-May-26
Sell* 50 $120.56 Ordinary
 07:02:40 - 21-May-26
Unknown* 500 $120.60 Ordinary
 07:02:40 - 21-May-26
Buy* 245 $120.61 Ordinary
 07:02:40 - 21-May-26
Buy* 37 $120.67 Ordinary
 07:02:32 - 21-May-26
Sell* 20 $120.51 Ordinary
 07:01:58 - 21-May-26
Sell* 20 $120.56 Ordinary
 07:01:42 - 21-May-26
Sell* 20 $120.61 Ordinary
 07:01:42 - 21-May-26
Sell* 29 $120.56 Ordinary
 07:01:38 - 21-May-26
Sell* 10 $120.64 Ordinary
 07:01:38 - 21-May-26
Sell* 1 $120.75 Ordinary
 07:01:38 - 21-May-26
Sell* 10 $121.00 Ordinary
 07:01:32 - 21-May-26
Sell* 1 $121.00 Ordinary
 07:01:32 - 21-May-26
Sell* 11 $121.00 Ordinary
 07:01:32 - 21-May-26
Sell* 10 $121.00 Ordinary
 07:01:31 - 21-May-26
Sell* 10 $121.03 Ordinary
 07:01:31 - 21-May-26
Sell* 59 $121.00 Ordinary
 07:01:31 - 21-May-26
Sell* 8 $121.00 Ordinary
 07:01:31 - 21-May-26
Sell* 22 $121.00 Ordinary
 07:01:31 - 21-May-26
Sell* 73 $121.02 Ordinary
 07:01:31 - 21-May-26
Sell* 27 $121.02 Ordinary
 07:01:31 - 21-May-26
Sell* 84 $121.06 Ordinary
 07:01:31 - 21-May-26
Sell* 6 $121.06 Ordinary
 07:01:31 - 21-May-26
Sell* 10 $121.08 Ordinary
 07:01:31 - 21-May-26
Sell* 8 $121.29 Ordinary
 07:01:28 - 21-May-26
Sell* 3 $121.41 Ordinary
 07:01:28 - 21-May-26
Sell* 1 $121.50 Ordinary
 07:01:28 - 21-May-26
Sell* 6 $121.55 Ordinary
 07:00:40 - 21-May-26
Buy* 1 $121.76 Ordinary
 07:00:00 - 21-May-26
Buy* 108 $121.76 Ordinary
 07:00:00 - 21-May-26
Buy* 20 $121.76 Ordinary
 07:00:00 - 21-May-26
Buy* 72 $121.76 Ordinary
 07:00:00 - 21-May-26
Buy* 8 $121.95 Ordinary
 07:00:00 - 21-May-26
Sell* 8 $121.75 Ordinary
 06:40:47 - 21-May-26
Sell* 2 $121.75 Ordinary
 06:40:47 - 21-May-26
Sell* 82 $121.75 Ordinary
 06:40:47 - 21-May-26
Sell* 8 $121.76 Ordinary
 06:40:47 - 21-May-26
Sell* 92 $121.76 Ordinary
 06:40:47 - 21-May-26
Sell* 15 $121.78 Ordinary
 06:40:06 - 21-May-26
Sell* 15 $121.79 Ordinary
 06:40:06 - 21-May-26
Sell* 15 $121.79 Ordinary
 06:40:06 - 21-May-26
Sell* 15 $121.79 Ordinary
 06:40:06 - 21-May-26
Sell* 15 $121.79 Ordinary
 06:40:06 - 21-May-26
Sell* 15 $121.79 Ordinary
 06:40:06 - 21-May-26
Sell* 5 $121.78 Ordinary
 06:30:35 - 21-May-26
Sell* 5 $121.92 Ordinary
 06:27:00 - 21-May-26
Sell* 1 $122.06 Ordinary
 06:22:13 - 21-May-26
Buy* 120 $121.95 Ordinary
 05:37:44 - 21-May-26
Buy* 80 $121.95 Ordinary
 05:37:44 - 21-May-26
Buy* 60 $121.92 Ordinary
 05:37:44 - 21-May-26
Buy* 30 $121.92 Ordinary
 05:37:44 - 21-May-26
Buy* 30 $121.92 Ordinary
 05:37:44 - 21-May-26
Buy* 60 $121.92 Ordinary
 05:37:44 - 21-May-26
Sell* 14 $121.97 Ordinary
 05:06:21 - 21-May-26
Buy* 10 $122.02 Ordinary
 04:48:56 - 21-May-26
Buy* 1 $122.01 Ordinary
 04:48:56 - 21-May-26
Buy* 2 $122.05 Ordinary
 04:44:50 - 21-May-26
Buy* 3 $122.03 Ordinary
 04:44:50 - 21-May-26
Buy* 3 $122.01 Ordinary
 04:44:50 - 21-May-26
Buy* 51 $122.10 Ordinary
 04:14:54 - 21-May-26
Buy* 299 $122.10 Ordinary
 04:14:54 - 21-May-26
Buy* 100 $122.10 Ordinary
 04:14:53 - 21-May-26
Buy* 50 $122.10 Ordinary
 04:14:52 - 21-May-26
Buy* 50 $122.09 Ordinary
 04:14:52 - 21-May-26
Buy* 2 $121.82 Ordinary
 04:03:23 - 21-May-26
Buy* 2 $121.82 Ordinary
 04:03:23 - 21-May-26
Buy* 8 $122.04 Ordinary
 04:00:52 - 21-May-26
Buy* 1 $122.04 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13