| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $149.70 | Ordinary |
17:55:37 - 28-Oct-26 |
| Sell* | 4 | $149.45 | Ordinary |
16:58:59 - 28-Oct-26 |
| Buy* | 43 | $149.72 | Ordinary |
16:57:51 - 28-Oct-26 |
| Buy* | 27 | $149.68 | Ordinary |
16:57:51 - 28-Oct-26 |
| Sell* | 100 | $149.36 | Ordinary |
16:54:43 - 28-Oct-26 |
| Sell* | 100 | $149.37 | Ordinary |
16:54:43 - 28-Oct-26 |
| Buy* | 5 | $149.48 | Ordinary |
16:39:55 - 28-Oct-26 |
| Buy* | 10 | $149.48 | Ordinary |
16:39:48 - 28-Oct-26 |
| Buy* | 5 | $149.48 | Ordinary |
16:39:47 - 28-Oct-26 |
| Buy* | 5 | $149.48 | Ordinary |
16:39:36 - 28-Oct-26 |
| Buy* | 5 | $149.48 | Ordinary |
16:39:33 - 28-Oct-26 |
| Buy* | 5 | $149.48 | Ordinary |
16:39:28 - 28-Oct-26 |
| Buy* | 5 | $149.48 | Ordinary |
16:38:19 - 28-Oct-26 |
| Buy* | 10 | $149.43 | Ordinary |
16:36:02 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:31:03 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:31:03 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:31:03 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:28:03 - 28-Oct-26 |
| Buy* | 10 | $149.43 | Ordinary |
16:27:43 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:27:07 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:27:03 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:26:55 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:26:49 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:24:50 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:24:34 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:24:31 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:24:12 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:24:05 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:23:54 - 28-Oct-26 |
| Buy* | 10 | $149.43 | Ordinary |
16:23:46 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:23:42 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:23:39 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:23:38 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:23:33 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:23:33 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:23:28 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:23:28 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:23:18 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:23:14 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:23:12 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:23:02 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:23:01 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:22:59 - 28-Oct-26 |
| Buy* | 10 | $149.43 | Ordinary |
16:22:53 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:22:48 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:21:50 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:21:43 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:17:29 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:16:59 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:16:51 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:16:43 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:16:43 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:16:35 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:16:35 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:16:32 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:16:32 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:16:28 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:16:27 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:16:26 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:16:15 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:16:09 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:16:09 - 28-Oct-26 |
| Buy* | 5 | $149.43 | Ordinary |
16:16:04 - 28-Oct-26 |
| Buy* | 20 | $148.54 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Buy* | 2 | $148.54 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Buy* | 24 | $148.54 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Buy* | 10 | $148.54 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Buy* | 100 | $148.50 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Buy* | 6 | $148.49 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Buy* | 6 | $148.49 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 6 | $148.47 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 1 | $148.49 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 6 | $148.50 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 15 | $148.54 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Unknown* | 50 | $148.55 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 100 | $148.53 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 34 | $148.55 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 1 | $148.56 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 1 | $148.56 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 21 | $148.565 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 21 | $148.565 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 9 | $148.56 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 73 | $148.565 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 6 | $148.565 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 10 | $148.56 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 6 | $148.565 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 73 | $148.565 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 10 | $148.56 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 24 | $148.56 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 38 | $148.56 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 38 | $148.56 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 1 | $148.575 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Buy* | 73 | $148.58 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Buy* | 33 | $148.55 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 67 | $148.55 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 100 | $148.55 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 1 | $148.51 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 1 | $148.50 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 75 | $148.485 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Sell* | 13 | $148.485 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Sell* | 12 | $148.485 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 1 | $148.49 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Sell* | 1 | $148.48 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Sell* | 11 | $148.48 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 4 | $148.49 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Sell* | 52 | $148.46 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 100 | $148.46 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 100 | $148.46 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 100 | $148.46 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 60 | $148.47 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 10 | $148.47 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 2 | $148.47 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 98 | $148.47 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Unknown* | 71 | $148.47 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Unknown* | 2 | $148.47 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 100 | $148.46 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 1 | $148.45 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 3 | $148.47 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 11 | $148.47 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 17 | $148.47 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 11 | $148.46 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 24 | $148.435 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 38 | $148.435 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 38 | $148.435 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $148.45 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $148.46 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 32 | $148.39 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Buy* | 38 | $148.45 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Buy* | 38 | $148.45 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Buy* | 38 | $148.45 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Buy* | 38 | $148.45 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Buy* | 6 | $148.40 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Buy* | 18 | $148.42 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 1 | $148.38 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Buy* | 1 | $148.42 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 1 | $148.38 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Buy* | 50 | $148.42 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Buy* | 38 | $148.42 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Buy* | 2 | $148.42 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Buy* | 38 | $148.42 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 6 | $148.41 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 5 | $148.41 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 64 | $148.41 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 36 | $148.41 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 1 | $148.41 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 100 | $148.43 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 1 | $148.47 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 50 | $148.48 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 1 | $148.49 | Automatic Execution |
15:49:12 - 28-Oct-26 |
| Sell* | 25 | $148.51 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 100 | $148.50 | Automatic Execution |
15:49:08 - 28-Oct-26 |
| Buy* | 214 | $148.43 | Automatic Execution |
15:21:39 - 28-Oct-26 |
| Sell* | 32 | $148.49 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 100 | $148.46 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Buy* | 10 | $148.49 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 100 | $148.45 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Buy* | 10 | $148.49 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 1 | $148.40 | Automatic Execution |
15:20:23 - 28-Oct-26 |
| Buy* | 68 | $148.49 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 1 | $148.40 | Automatic Execution |
15:20:23 - 28-Oct-26 |
| Buy* | 58 | $148.49 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 1 | $148.29 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Buy* | 10 | $148.49 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 60 | $148.29 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Buy* | 2 | $148.48 | Automatic Execution |
15:48:53 - 28-Oct-26 |
| Sell* | 4 | $148.20 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 2 | $148.48 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Buy* | 24 | $148.215 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 100 | $148.465 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Buy* | 100 | $148.215 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 38 | $148.48 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Sell* | 30 | $148.22 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 57 | $148.48 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Sell* | 66 | $148.215 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 5 | $148.48 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Sell* | 100 | $148.215 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 52 | $148.48 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Sell* | 42 | $148.215 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 5 | $148.48 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Sell* | 58 | $148.215 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 66 | $148.475 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 100 | $148.22 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 62 | $148.48 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Sell* | 100 | $148.215 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 100 | $148.48 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Sell* | 34 | $148.22 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 38 | $148.48 | Automatic Execution |
15:47:14 - 28-Oct-26 |
| Sell* | 82 | $148.25 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 1 | $148.49 | Automatic Execution |
15:47:08 - 28-Oct-26 |
| Buy* | 1 | $148.25 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Sell* | 8 | $148.49 | Automatic Execution |
15:47:08 - 28-Oct-26 |
| Sell* | 4 | $148.20 | Automatic Execution |
15:18:49 - 28-Oct-26 |
| Buy* | 5 | $148.51 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Buy* | 60 | $148.23 | Automatic Execution |
15:18:47 - 28-Oct-26 |
| Sell* | 12 | $148.51 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Buy* | 20 | $148.23 | Automatic Execution |
15:18:47 - 28-Oct-26 |
| Sell* | 88 | $148.51 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Buy* | 100 | $148.22 | Automatic Execution |
15:18:47 - 28-Oct-26 |
| Sell* | 100 | $148.52 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Unknown* | 100 | $148.20 | Automatic Execution |
15:18:41 - 28-Oct-26 |
| Buy* | 26 | $149.16 | Automatic Execution |
14:49:35 - 28-Oct-26 |
| Buy* | 49 | $148.52 | Automatic Execution |
15:46:52 - 28-Oct-26 |
| Buy* | 100 | $148.17 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 43 | $149.13 | Automatic Execution |
14:49:35 - 28-Oct-26 |
| Buy* | 1 | $148.52 | Automatic Execution |
15:46:52 - 28-Oct-26 |
| Sell* | 38 | $148.135 | Automatic Execution |
15:18:37 - 28-Oct-26 |
| Sell* | 43 | $149.13 | Automatic Execution |
14:49:35 - 28-Oct-26 |
| Buy* | 1 | $148.52 | Automatic Execution |
15:46:52 - 28-Oct-26 |
| Sell* | 100 | $148.135 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Buy* | 27 | $149.20 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Sell* | 6 | $148.47 | Automatic Execution |
15:46:47 - 28-Oct-26 |
| Sell* | 100 | $148.135 | Automatic Execution |
15:18:33 - 28-Oct-26 |
| Buy* | 2 | $149.20 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Buy* | 21 | $148.50 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Buy* | 1 | $148.17 | Automatic Execution |
15:18:13 - 28-Oct-26 |
| Buy* | 1 | $149.20 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Buy* | 29 | $148.50 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Sell* | 100 | $148.21 | Automatic Execution |
15:17:14 - 28-Oct-26 |
| Buy* | 27 | $149.19 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Buy* | 7 | $148.50 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Sell* | 100 | $148.21 | Automatic Execution |
15:17:14 - 28-Oct-26 |
| Sell* | 1 | $149.13 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 35 | $148.50 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Sell* | 100 | $148.24 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 7 | $149.12 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 50 | $148.50 | Automatic Execution |
15:46:32 - 28-Oct-26 |
| Sell* | 76 | $148.30 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 16 | $149.17 | Automatic Execution |
14:48:53 - 28-Oct-26 |
| Buy* | 7 | $148.49 | Automatic Execution |
15:46:24 - 28-Oct-26 |
| Sell* | 24 | $148.30 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 25 | $149.15 | Automatic Execution |
14:48:53 - 28-Oct-26 |
| Buy* | 14 | $148.49 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 38 | $148.30 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 6 | $149.17 | Automatic Execution |
14:48:53 - 28-Oct-26 |
| Buy* | 100 | $148.525 | Automatic Execution |
15:46:05 - 28-Oct-26 |
| Sell* | 38 | $148.30 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 50 | $148.965 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 100 | $148.525 | Automatic Execution |
15:46:05 - 28-Oct-26 |
| Sell* | 24 | $148.30 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 24 | $148.97 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Buy* | 74 | $148.53 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 38 | $148.30 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 38 | $148.97 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Unknown* | 50 | $148.53 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 38 | $148.30 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 38 | $148.97 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Unknown* | 38 | $148.53 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Buy* | 50 | $148.335 | Automatic Execution |
15:16:38 - 28-Oct-26 |
| Buy* | 55 | $148.95 | Automatic Execution |
14:46:56 - 28-Oct-26 |
| Unknown* | 38 | $148.53 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Buy* | 50 | $148.34 | Automatic Execution |
15:16:37 - 28-Oct-26 |
| Sell* | 10 | $148.90 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Sell* | 77 | $148.55 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Buy* | 50 | $148.34 | Automatic Execution |
15:16:37 - 28-Oct-26 |
| Buy* | 100 | $148.92 | Automatic Execution |
14:46:42 - 28-Oct-26 |
| Sell* | 100 | $148.56 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 50 | $148.37 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 1 | $148.89 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Sell* | 1 | $148.56 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 9 | $148.41 | Automatic Execution |
15:16:24 - 28-Oct-26 |
| Buy* | 10 | $148.87 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 100 | $148.58 | Automatic Execution |
15:45:27 - 28-Oct-26 |
| Sell* | 4 | $148.42 | Automatic Execution |
15:16:22 - 28-Oct-26 |
| Sell* | 50 | $148.835 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Sell* | 100 | $148.58 | Automatic Execution |
15:45:27 - 28-Oct-26 |
| Buy* | 100 | $148.41 | Automatic Execution |
15:15:56 - 28-Oct-26 |
| Buy* | 100 | $148.83 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 26 | $148.57 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Buy* | 194 | $148.39 | Automatic Execution |
15:15:56 - 28-Oct-26 |
| Buy* | 1 | $148.82 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 1 | $148.57 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 100 | $148.305 | Automatic Execution |
15:15:34 - 28-Oct-26 |
| Buy* | 60 | $148.80 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 1 | $148.57 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 8 | $148.305 | Automatic Execution |
15:15:34 - 28-Oct-26 |
| Buy* | 10 | $148.81 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 100 | $148.55 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Buy* | 50 | $148.34 | Automatic Execution |
15:15:21 - 28-Oct-26 |
| Buy* | 50 | $148.76 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 6 | $148.78 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 6 | $148.78 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 100 | $148.855 | Automatic Execution |
14:21:53 - 28-Oct-26 |
| Sell* | 100 | $148.855 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Sell* | 100 | $148.86 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 50 | $148.86 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Sell* | 37 | $148.86 | Automatic Execution |
14:21:49 - 28-Oct-26 |
| Unknown* | 100 | $148.865 | Automatic Execution |
14:21:28 - 28-Oct-26 |
| Buy* | 100 | $148.84 | Automatic Execution |
14:21:28 - 28-Oct-26 |
| Buy* | 100 | $148.84 | Automatic Execution |
14:21:28 - 28-Oct-26 |
| Buy* | 100 | $148.84 | Automatic Execution |
14:21:28 - 28-Oct-26 |
| Buy* | 15 | $148.87 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 100 | $148.83 | Automatic Execution |
14:20:12 - 28-Oct-26 |
| Sell* | 10 | $148.79 | Automatic Execution |
14:19:43 - 28-Oct-26 |
| Buy* | 107 | $148.86 | Automatic Execution |
14:18:57 - 28-Oct-26 |
| Buy* | 7 | $148.83 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 7 | $148.83 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 4 | $148.83 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 4 | $148.83 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $148.82 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 57 | $148.82 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 6 | $148.72 | Automatic Execution |
14:18:38 - 28-Oct-26 |
| Sell* | 100 | $148.755 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 50 | $148.785 | Automatic Execution |
14:17:30 - 28-Oct-26 |
| Sell* | 4 | $148.81 | Automatic Execution |
14:17:30 - 28-Oct-26 |
| Sell* | 38 | $148.81 | Automatic Execution |
14:17:30 - 28-Oct-26 |
| Buy* | 2 | $148.86 | Automatic Execution |
14:17:25 - 28-Oct-26 |
| Sell* | 40 | $148.82 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Sell* | 2 | $148.83 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Sell* | 95 | $148.83 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Sell* | 56 | $148.88 | Automatic Execution |
14:16:52 - 28-Oct-26 |
| Unknown* | 4 | $148.91 | Automatic Execution |
14:15:57 - 28-Oct-26 |
| Sell* | 100 | $148.93 | Automatic Execution |
13:59:14 - 28-Oct-26 |
| Sell* | 6 | $148.93 | Automatic Execution |
13:59:14 - 28-Oct-26 |
| Sell* | 10 | $148.94 | Automatic Execution |
13:59:14 - 28-Oct-26 |
| Sell* | 1 | $148.995 | Automatic Execution |
13:59:14 - 28-Oct-26 |
| Sell* | 1 | $148.995 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Sell* | 6 | $148.99 | Automatic Execution |
13:58:52 - 28-Oct-26 |
| Sell* | 1 | $148.96 | Automatic Execution |
13:58:49 - 28-Oct-26 |
| Sell* | 6 | $148.99 | Automatic Execution |
13:58:49 - 28-Oct-26 |
| Sell* | 2 | $148.99 | Automatic Execution |
13:58:44 - 28-Oct-26 |
| Sell* | 16 | $148.99 | Automatic Execution |
13:58:44 - 28-Oct-26 |
| Sell* | 1 | $148.99 | Automatic Execution |
13:58:44 - 28-Oct-26 |
| Sell* | 31 | $148.99 | Automatic Execution |
13:58:44 - 28-Oct-26 |
| Sell* | 1 | $148.99 | Automatic Execution |
13:58:44 - 28-Oct-26 |
| Sell* | 13 | $149.02 | Automatic Execution |
13:58:20 - 28-Oct-26 |
| Sell* | 4 | $149.05 | Automatic Execution |
13:58:19 - 28-Oct-26 |
| Sell* | 60 | $149.07 | Automatic Execution |
13:58:19 - 28-Oct-26 |
| Sell* | 36 | $149.07 | Automatic Execution |
13:58:19 - 28-Oct-26 |
| Sell* | 31 | $149.07 | Automatic Execution |
13:58:19 - 28-Oct-26 |
| Sell* | 17 | $149.08 | Automatic Execution |
13:58:19 - 28-Oct-26 |
| Sell* | 25 | $149.08 | Automatic Execution |
13:58:19 - 28-Oct-26 |
| Sell* | 58 | $149.08 | Automatic Execution |
13:58:19 - 28-Oct-26 |
| Sell* | 29 | $149.09 | Automatic Execution |
13:58:19 - 28-Oct-26 |
| Sell* | 13 | $149.09 | Automatic Execution |
13:58:19 - 28-Oct-26 |
| Sell* | 7 | $149.09 | Automatic Execution |
13:58:19 - 28-Oct-26 |
| Sell* | 20 | $149.09 | Automatic Execution |
13:58:19 - 28-Oct-26 |
| Sell* | 20 | $149.09 | Automatic Execution |
13:58:19 - 28-Oct-26 |
| Sell* | 100 | $149.10 | Automatic Execution |
13:58:19 - 28-Oct-26 |
| Sell* | 100 | $149.10 | Automatic Execution |
13:58:19 - 28-Oct-26 |
| Sell* | 19 | $149.11 | Automatic Execution |
13:58:04 - 28-Oct-26 |
| Sell* | 11 | $149.11 | Automatic Execution |
13:58:04 - 28-Oct-26 |
| Sell* | 1 | $149.13 | Automatic Execution |
13:58:04 - 28-Oct-26 |
| Sell* | 1 | $149.13 | Automatic Execution |
13:58:04 - 28-Oct-26 |
| Sell* | 4 | $149.11 | Automatic Execution |
13:58:04 - 28-Oct-26 |
| Sell* | 3 | $149.13 | Automatic Execution |
13:57:50 - 28-Oct-26 |
| Sell* | 90 | $149.13 | Automatic Execution |
13:57:42 - 28-Oct-26 |
| Sell* | 50 | $149.12 | Automatic Execution |
13:55:06 - 28-Oct-26 |
| Sell* | 100 | $149.12 | Automatic Execution |
13:55:06 - 28-Oct-26 |
| Sell* | 23 | $149.13 | Automatic Execution |
13:54:50 - 28-Oct-26 |
| Sell* | 38 | $149.13 | Automatic Execution |
13:54:50 - 28-Oct-26 |
| Sell* | 38 | $149.13 | Automatic Execution |
13:54:50 - 28-Oct-26 |
| Sell* | 10 | $149.14 | Automatic Execution |
13:54:32 - 28-Oct-26 |
| Buy* | 100 | $149.16 | Automatic Execution |
13:54:21 - 28-Oct-26 |
| Sell* | 1 | $149.16 | Automatic Execution |
13:53:42 - 28-Oct-26 |
| Buy* | 1 | $149.15 | Automatic Execution |
13:53:33 - 28-Oct-26 |
| Buy* | 2 | $149.15 | Automatic Execution |
13:53:23 - 28-Oct-26 |
| Buy* | 2 | $149.15 | Automatic Execution |
13:53:19 - 28-Oct-26 |
| Buy* | 1 | $149.15 | Automatic Execution |
13:53:07 - 28-Oct-26 |
| Buy* | 5 | $149.15 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Buy* | 6 | $149.14 | Automatic Execution |
13:52:45 - 28-Oct-26 |
| Buy* | 11 | $149.13 | Automatic Execution |
13:52:45 - 28-Oct-26 |
| Buy* | 100 | $149.13 | Automatic Execution |
13:52:45 - 28-Oct-26 |
| Buy* | 62 | $149.12 | Automatic Execution |
13:52:45 - 28-Oct-26 |
| Buy* | 38 | $149.12 | Automatic Execution |
13:52:45 - 28-Oct-26 |
| Buy* | 100 | $149.09 | Automatic Execution |
13:52:28 - 28-Oct-26 |
| Buy* | 100 | $149.09 | Automatic Execution |
13:52:28 - 28-Oct-26 |
| Buy* | 100 | $149.09 | Automatic Execution |
13:52:28 - 28-Oct-26 |
| Buy* | 100 | $149.09 | Automatic Execution |
13:52:28 - 28-Oct-26 |
| Sell* | 4 | $149.06 | Automatic Execution |
13:50:44 - 28-Oct-26 |
| Sell* | 10 | $149.06 | Automatic Execution |
13:50:44 - 28-Oct-26 |
| Buy* | 82 | $149.11 | Automatic Execution |
13:50:29 - 28-Oct-26 |
| Buy* | 430 | $149.11 | Automatic Execution |
13:50:29 - 28-Oct-26 |
| Buy* | 1 | $149.10 | Automatic Execution |
13:50:29 - 28-Oct-26 |
| Buy* | 2 | $149.07 | Automatic Execution |
13:50:29 - 28-Oct-26 |
| Buy* | 100 | $149.06 | Automatic Execution |
13:50:29 - 28-Oct-26 |
| Buy* | 100 | $149.05 | Automatic Execution |
13:50:09 - 28-Oct-26 |
| Buy* | 27 | $149.05 | Automatic Execution |
13:50:09 - 28-Oct-26 |
| Buy* | 1 | $149.03 | Automatic Execution |
13:50:09 - 28-Oct-26 |
| Buy* | 3 | $149.02 | Automatic Execution |
13:49:14 - 28-Oct-26 |
| Sell* | 4 | $148.98 | Automatic Execution |
13:48:13 - 28-Oct-26 |
| Sell* | 3 | $148.97 | Automatic Execution |
13:48:03 - 28-Oct-26 |
| Buy* | 1 | $148.99 | Automatic Execution |
13:47:39 - 28-Oct-26 |
| Buy* | 98 | $148.98 | Automatic Execution |
13:47:39 - 28-Oct-26 |
| Buy* | 1 | $148.98 | Automatic Execution |
13:47:33 - 28-Oct-26 |
| Buy* | 1 | $148.98 | Automatic Execution |
13:47:33 - 28-Oct-26 |
| Buy* | 10 | $148.97 | Automatic Execution |
13:46:43 - 28-Oct-26 |
| Buy* | 95 | $148.97 | Automatic Execution |
13:46:43 - 28-Oct-26 |
| Buy* | 100 | $148.97 | Automatic Execution |
13:46:43 - 28-Oct-26 |
| Buy* | 186 | $148.97 | Automatic Execution |
13:46:43 - 28-Oct-26 |
| Buy* | 6 | $148.96 | Automatic Execution |
13:46:43 - 28-Oct-26 |
| Buy* | 50 | $148.96 | Automatic Execution |
13:46:43 - 28-Oct-26 |
| Buy* | 100 | $148.93 | Automatic Execution |
13:46:43 - 28-Oct-26 |
| Sell* | 8 | $148.85 | Automatic Execution |
13:46:13 - 28-Oct-26 |
| Sell* | 9 | $148.85 | Automatic Execution |
13:45:56 - 28-Oct-26 |
| Buy* | 100 | $148.915 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Sell* | 10 | $148.93 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Sell* | 25 | $148.915 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Sell* | 75 | $148.915 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Sell* | 25 | $148.93 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Sell* | 79 | $148.915 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Sell* | 21 | $148.93 | Automatic Execution |
13:45:50 - 28-Oct-26 |
| Buy* | 100 | $148.91 | Automatic Execution |
13:45:35 - 28-Oct-26 |
| Sell* | 10 | $148.76 | Automatic Execution |
13:27:57 - 28-Oct-26 |
| Sell* | 1 | $148.77 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Sell* | 1 | $148.81 | Automatic Execution |
13:26:46 - 28-Oct-26 |
| Sell* | 1 | $148.82 | Automatic Execution |
13:25:24 - 28-Oct-26 |
| Sell* | 10 | $148.83 | Automatic Execution |
13:25:24 - 28-Oct-26 |
| Sell* | 10 | $148.84 | Automatic Execution |
13:25:24 - 28-Oct-26 |
| Buy* | 5 | $148.85 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Buy* | 50 | $148.84 | Automatic Execution |
13:22:27 - 28-Oct-26 |
| Buy* | 50 | $148.84 | Automatic Execution |
13:22:27 - 28-Oct-26 |
| Buy* | 1 | $148.84 | Automatic Execution |
13:22:25 - 28-Oct-26 |
| Sell* | 46 | $148.84 | Automatic Execution |
13:22:25 - 28-Oct-26 |
| Buy* | 100 | $148.91 | Automatic Execution |
13:20:10 - 28-Oct-26 |
| Buy* | 100 | $148.91 | Automatic Execution |
13:20:10 - 28-Oct-26 |
| Buy* | 100 | $148.88 | Automatic Execution |
13:18:58 - 28-Oct-26 |
| Buy* | 100 | $148.87 | Automatic Execution |
13:18:58 - 28-Oct-26 |
| Buy* | 100 | $148.87 | Automatic Execution |
13:18:58 - 28-Oct-26 |
| Sell* | 1 | $148.89 | Automatic Execution |
13:17:05 - 28-Oct-26 |
| Sell* | 39 | $148.89 | Automatic Execution |
13:17:05 - 28-Oct-26 |
| Sell* | 1 | $148.91 | Automatic Execution |
13:17:05 - 28-Oct-26 |
| Sell* | 1 | $148.91 | Automatic Execution |
13:17:05 - 28-Oct-26 |
| Sell* | 5 | $148.94 | Automatic Execution |
13:17:05 - 28-Oct-26 |
| Buy* | 9 | $149.00 | Automatic Execution |
13:15:22 - 28-Oct-26 |
| Sell* | 10 | $148.95 | Automatic Execution |
12:56:24 - 28-Oct-26 |
| Sell* | 1 | $149.01 | Automatic Execution |
12:55:33 - 28-Oct-26 |
| Sell* | 10 | $149.07 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Sell* | 3 | $149.07 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Sell* | 100 | $149.11 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Buy* | 100 | $149.24 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 2 | $149.09 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $149.24 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 100 | $149.13 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 3 | $149.07 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 33 | $149.05 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 1 | $149.05 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $149.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $148.99 | Automatic Execution |
12:54:19 - 28-Oct-26 |
| Buy* | 10 | $149.06 | Automatic Execution |
12:53:56 - 28-Oct-26 |
| Buy* | 18 | $149.05 | Automatic Execution |
12:53:56 - 28-Oct-26 |
| Buy* | 18 | $149.04 | Automatic Execution |
12:53:56 - 28-Oct-26 |
| Buy* | 27 | $149.04 | Automatic Execution |
12:53:56 - 28-Oct-26 |
| Buy* | 9 | $149.04 | Automatic Execution |
12:53:56 - 28-Oct-26 |
| Buy* | 18 | $149.04 | Automatic Execution |
12:53:56 - 28-Oct-26 |
| Buy* | 24 | $149.01 | Automatic Execution |
12:53:34 - 28-Oct-26 |
| Buy* | 76 | $149.01 | Automatic Execution |
12:53:34 - 28-Oct-26 |
| Buy* | 62 | $149.01 | Automatic Execution |
12:53:34 - 28-Oct-26 |
| Buy* | 38 | $149.01 | Automatic Execution |
12:53:34 - 28-Oct-26 |
| Buy* | 10 | $149.01 | Automatic Execution |
12:53:34 - 28-Oct-26 |
| Buy* | 17 | $149.01 | Automatic Execution |
12:53:34 - 28-Oct-26 |
| Buy* | 73 | $149.01 | Automatic Execution |
12:53:34 - 28-Oct-26 |
| Buy* | 27 | $149.01 | Automatic Execution |
12:53:34 - 28-Oct-26 |
| Buy* | 4 | $149.00 | Automatic Execution |
12:53:34 - 28-Oct-26 |
| Buy* | 1 | $149.01 | Automatic Execution |
12:53:34 - 28-Oct-26 |
| Buy* | 10 | $149.01 | Automatic Execution |
12:53:34 - 28-Oct-26 |
| Buy* | 100 | $149.00 | Automatic Execution |
12:53:34 - 28-Oct-26 |
| Unknown* | 1 | $148.98 | Automatic Execution |
12:53:34 - 28-Oct-26 |
| Buy* | 100 | $148.97 | Automatic Execution |
12:53:34 - 28-Oct-26 |
| Buy* | 10 | $148.97 | Automatic Execution |
12:53:34 - 28-Oct-26 |
| Buy* | 10 | $148.95 | Automatic Execution |
12:53:34 - 28-Oct-26 |
| Buy* | 4 | $148.94 | Automatic Execution |
12:53:34 - 28-Oct-26 |
| Buy* | 10 | $148.93 | Automatic Execution |
12:53:34 - 28-Oct-26 |
| Buy* | 100 | $148.93 | Automatic Execution |
12:53:34 - 28-Oct-26 |
| Sell* | 1 | $148.97 | Automatic Execution |
12:52:40 - 28-Oct-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
12:52:39 - 28-Oct-26 |
| Sell* | 29 | $149.01 | Automatic Execution |
12:52:39 - 28-Oct-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
12:51:52 - 28-Oct-26 |
| Sell* | 1 | $149.02 | Automatic Execution |
12:51:52 - 28-Oct-26 |
| Sell* | 4 | $149.02 | Automatic Execution |
12:51:25 - 28-Oct-26 |
| Unknown* | 22 | $149.06 | Automatic Execution |
12:50:41 - 28-Oct-26 |
| Sell* | 100 | $149.05 | Automatic Execution |
12:50:41 - 28-Oct-26 |
| Sell* | 1 | $149.04 | Automatic Execution |
12:50:06 - 28-Oct-26 |
| Unknown* | 100 | $149.05 | Automatic Execution |
12:50:06 - 28-Oct-26 |
| Buy* | 100 | $149.12 | Automatic Execution |
12:49:50 - 28-Oct-26 |
| Buy* | 5 | $149.12 | Automatic Execution |
12:49:50 - 28-Oct-26 |
| Buy* | 183 | $149.12 | Automatic Execution |
12:49:50 - 28-Oct-26 |
| Buy* | 143 | $149.12 | Automatic Execution |
12:49:50 - 28-Oct-26 |
| Buy* | 5 | $149.12 | Automatic Execution |
12:49:50 - 28-Oct-26 |
| Buy* | 5 | $149.11 | Automatic Execution |
12:49:50 - 28-Oct-26 |
| Buy* | 10 | $149.085 | Automatic Execution |
12:49:26 - 28-Oct-26 |
| Sell* | 10 | $149.04 | Automatic Execution |
12:48:36 - 28-Oct-26 |
| Sell* | 18 | $149.04 | Automatic Execution |
12:48:36 - 28-Oct-26 |
| Sell* | 1 | $149.05 | Automatic Execution |
12:48:36 - 28-Oct-26 |
| Sell* | 6 | $149.05 | Automatic Execution |
12:48:36 - 28-Oct-26 |
| Sell* | 10 | $149.11 | Automatic Execution |
12:47:54 - 28-Oct-26 |
| Sell* | 2 | $149.105 | Automatic Execution |
12:47:19 - 28-Oct-26 |
| Buy* | 1 | $149.16 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 10 | $149.11 | Automatic Execution |
12:46:58 - 28-Oct-26 |
| Buy* | 1 | $149.17 | Automatic Execution |
12:46:05 - 28-Oct-26 |
| Buy* | 5 | $149.15 | Automatic Execution |
12:46:05 - 28-Oct-26 |
| Buy* | 94 | $149.16 | Automatic Execution |
12:46:05 - 28-Oct-26 |
| Buy* | 3 | $149.15 | Automatic Execution |
12:46:05 - 28-Oct-26 |
| Buy* | 100 | $149.12 | Automatic Execution |
12:46:05 - 28-Oct-26 |
| Buy* | 22 | $149.13 | Automatic Execution |
12:46:05 - 28-Oct-26 |
| Buy* | 200 | $149.13 | Automatic Execution |
12:46:05 - 28-Oct-26 |
| Buy* | 5 | $149.13 | Automatic Execution |
12:46:05 - 28-Oct-26 |
| Buy* | 94 | $149.13 | Automatic Execution |
12:46:05 - 28-Oct-26 |
| Buy* | 100 | $149.11 | Automatic Execution |
12:46:05 - 28-Oct-26 |
| Sell* | 5 | $149.09 | Automatic Execution |
12:28:06 - 28-Oct-26 |
| Sell* | 6 | $149.09 | Automatic Execution |
12:28:06 - 28-Oct-26 |
| Buy* | 17 | $149.11 | Automatic Execution |
12:28:06 - 28-Oct-26 |
| Buy* | 100 | $149.11 | Automatic Execution |
12:28:06 - 28-Oct-26 |
| Buy* | 38 | $149.08 | Automatic Execution |
12:27:49 - 28-Oct-26 |
| Buy* | 38 | $149.08 | Automatic Execution |
12:27:49 - 28-Oct-26 |
| Buy* | 38 | $149.08 | Automatic Execution |
12:27:49 - 28-Oct-26 |
| Buy* | 100 | $149.08 | Automatic Execution |
12:27:48 - 28-Oct-26 |
| Buy* | 100 | $149.06 | Automatic Execution |
12:27:06 - 28-Oct-26 |
| Buy* | 100 | $149.04 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Buy* | 33 | $149.03 | Automatic Execution |
12:26:52 - 28-Oct-26 |
| Sell* | 99 | $149.045 | Automatic Execution |
12:26:31 - 28-Oct-26 |
| Buy* | 1 | $149.06 | Automatic Execution |
12:26:31 - 28-Oct-26 |
| Sell* | 9 | $149.09 | Automatic Execution |
12:25:50 - 28-Oct-26 |
| Sell* | 8 | $149.13 | Automatic Execution |
12:25:28 - 28-Oct-26 |
| Sell* | 100 | $149.13 | Automatic Execution |
12:25:20 - 28-Oct-26 |
| Sell* | 70 | $149.13 | Automatic Execution |
12:25:20 - 28-Oct-26 |
| Sell* | 26 | $149.13 | Automatic Execution |
12:25:20 - 28-Oct-26 |
| Sell* | 2 | $149.13 | Automatic Execution |
12:25:20 - 28-Oct-26 |
| Sell* | 100 | $149.14 | Automatic Execution |
12:25:20 - 28-Oct-26 |
| Sell* | 10 | $149.14 | Automatic Execution |
12:25:20 - 28-Oct-26 |
| Buy* | 4 | $149.19 | Automatic Execution |
12:25:08 - 28-Oct-26 |
| Buy* | 3 | $149.19 | Automatic Execution |
12:25:08 - 28-Oct-26 |
| Sell* | 6 | $149.155 | Automatic Execution |
12:25:02 - 28-Oct-26 |
| Sell* | 100 | $149.155 | Automatic Execution |
12:25:02 - 28-Oct-26 |
| Buy* | 40 | $149.16 | Automatic Execution |
12:25:01 - 28-Oct-26 |
| Buy* | 10 | $149.17 | Automatic Execution |
12:24:56 - 28-Oct-26 |
| Buy* | 18 | $149.16 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Buy* | 100 | $149.16 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Buy* | 100 | $149.16 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Buy* | 100 | $149.16 | Automatic Execution |
12:24:17 - 28-Oct-26 |
| Buy* | 100 | $149.14 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 6 | $149.15 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 1 | $149.14 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 1 | $149.13 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 16 | $149.09 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 2 | $149.08 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 23 | $149.06 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 6 | $149.06 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 6 | $149.05 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 25 | $149.04 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 5 | $149.02 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 3 | $149.02 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 100 | $149.02 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 15 | $149.02 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 6 | $149.01 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 4 | $149.00 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 6 | $149.00 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 25 | $149.00 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 6 | $148.99 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 16 | $148.99 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 1 | $148.99 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 1 | $148.99 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 6 | $148.99 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 100 | $148.99 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 2 | $148.99 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Unknown* | 100 | $148.96 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 18 | $148.98 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 2 | $148.98 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 100 | $148.98 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 6 | $148.98 | Automatic Execution |
12:23:47 - 28-Oct-26 |
| Buy* | 100 | $148.95 | Automatic Execution |
12:21:29 - 28-Oct-26 |
| Buy* | 1 | $148.95 | Automatic Execution |
12:21:25 - 28-Oct-26 |
| Buy* | 27 | $148.95 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Buy* | 2 | $148.95 | Automatic Execution |
12:21:11 - 28-Oct-26 |
| Buy* | 15 | $148.95 | Automatic Execution |
12:21:11 - 28-Oct-26 |
| Buy* | 100 | $148.95 | Automatic Execution |
12:21:11 - 28-Oct-26 |
| Buy* | 6 | $148.93 | Automatic Execution |
12:20:21 - 28-Oct-26 |
| Buy* | 100 | $148.90 | Automatic Execution |
12:19:51 - 28-Oct-26 |
| Buy* | 100 | $148.85 | Automatic Execution |
12:19:17 - 28-Oct-26 |
| Buy* | 6 | $148.85 | Automatic Execution |
12:19:17 - 28-Oct-26 |
| Buy* | 100 | $148.85 | Automatic Execution |
12:19:17 - 28-Oct-26 |
| Buy* | 100 | $148.81 | Automatic Execution |
12:19:09 - 28-Oct-26 |
| Sell* | 100 | $148.81 | Automatic Execution |
12:18:59 - 28-Oct-26 |
| Sell* | 100 | $148.83 | Automatic Execution |
12:18:59 - 28-Oct-26 |
| Sell* | 20 | $148.84 | Automatic Execution |
12:18:59 - 28-Oct-26 |
| Sell* | 2 | $148.84 | Automatic Execution |
12:18:59 - 28-Oct-26 |
| Sell* | 100 | $148.84 | Automatic Execution |
12:18:59 - 28-Oct-26 |
| Sell* | 3 | $148.84 | Automatic Execution |
12:18:59 - 28-Oct-26 |
| Sell* | 17 | $148.82 | Automatic Execution |
12:17:56 - 28-Oct-26 |
| Sell* | 1 | $148.84 | Automatic Execution |
12:17:56 - 28-Oct-26 |
| Buy* | 1 | $148.94 | Automatic Execution |
12:16:38 - 28-Oct-26 |
| Buy* | 89 | $148.90 | Automatic Execution |
12:15:43 - 28-Oct-26 |
| Buy* | 150 | $148.90 | Automatic Execution |
12:15:43 - 28-Oct-26 |
| Sell* | 40 | $148.89 | Automatic Execution |
12:15:43 - 28-Oct-26 |
| Buy* | 12 | $148.90 | Automatic Execution |
12:15:42 - 28-Oct-26 |
| Buy* | 38 | $148.90 | Automatic Execution |
12:15:42 - 28-Oct-26 |
| Buy* | 100 | $148.64 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 100 | $148.64 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 100 | $148.64 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 100 | $148.62 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 100 | $148.63 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 100 | $148.63 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 100 | $148.63 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 100 | $148.67 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 44 | $148.64 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 20 | $148.64 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 20 | $148.64 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 120 | $148.62 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 80 | $148.64 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 20 | $148.64 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 100 | $148.63 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 1 | $148.67 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 38 | $148.69 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 38 | $148.69 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 1 | $148.71 | Automatic Execution |
11:55:41 - 28-Oct-26 |
| Sell* | 20 | $148.68 | Automatic Execution |
11:55:37 - 28-Oct-26 |
| Sell* | 10 | $148.69 | Automatic Execution |
11:55:37 - 28-Oct-26 |
| Buy* | 1 | $148.73 | Automatic Execution |
11:53:44 - 28-Oct-26 |
| Buy* | 1 | $148.76 | Automatic Execution |
11:52:56 - 28-Oct-26 |
| Buy* | 60 | $148.73 | Automatic Execution |
11:52:30 - 28-Oct-26 |
| Buy* | 100 | $148.68 | Automatic Execution |
11:52:30 - 28-Oct-26 |
| Buy* | 2 | $148.67 | Automatic Execution |
11:52:30 - 28-Oct-26 |
| Sell* | 100 | $148.63 | Automatic Execution |
11:52:24 - 28-Oct-26 |
| Unknown* | 100 | $148.635 | Automatic Execution |
11:52:24 - 28-Oct-26 |
| Unknown* | 100 | $148.635 | Automatic Execution |
11:52:24 - 28-Oct-26 |
| Unknown* | 100 | $148.635 | Automatic Execution |
11:52:24 - 28-Oct-26 |
| Sell* | 9 | $148.60 | Automatic Execution |
11:51:16 - 28-Oct-26 |
| Buy* | 38 | $148.635 | Automatic Execution |
11:50:49 - 28-Oct-26 |
| Buy* | 38 | $148.635 | Automatic Execution |
11:50:49 - 28-Oct-26 |
| Buy* | 62 | $148.62 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Buy* | 38 | $148.62 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Buy* | 100 | $148.62 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Buy* | 100 | $148.61 | Automatic Execution |
11:50:01 - 28-Oct-26 |
| Buy* | 100 | $148.61 | Automatic Execution |
11:50:01 - 28-Oct-26 |
| Sell* | 61 | $148.57 | Automatic Execution |
11:49:57 - 28-Oct-26 |
| Sell* | 38 | $148.58 | Automatic Execution |
11:49:57 - 28-Oct-26 |
| Sell* | 39 | $148.57 | Automatic Execution |
11:49:57 - 28-Oct-26 |
| Buy* | 3 | $148.58 | Automatic Execution |
11:48:46 - 28-Oct-26 |
| Buy* | 100 | $148.58 | Automatic Execution |
11:48:46 - 28-Oct-26 |
| Buy* | 100 | $148.57 | Automatic Execution |
11:48:46 - 28-Oct-26 |
| Buy* | 1 | $148.57 | Automatic Execution |
11:48:08 - 28-Oct-26 |
| Buy* | 100 | $148.535 | Automatic Execution |
11:47:54 - 28-Oct-26 |
| Buy* | 100 | $148.525 | Automatic Execution |
11:47:18 - 28-Oct-26 |
| Buy* | 100 | $148.525 | Automatic Execution |
11:47:18 - 28-Oct-26 |
| Buy* | 13 | $148.52 | Automatic Execution |
11:47:13 - 28-Oct-26 |
| Sell* | 100 | $148.56 | Automatic Execution |
11:46:57 - 28-Oct-26 |
| Sell* | 20 | $148.56 | Automatic Execution |
11:46:57 - 28-Oct-26 |
| Sell* | 20 | $148.56 | Automatic Execution |
11:46:57 - 28-Oct-26 |
| Sell* | 20 | $148.57 | Automatic Execution |
11:46:57 - 28-Oct-26 |
| Sell* | 48 | $148.59 | Automatic Execution |
11:46:57 - 28-Oct-26 |
| Sell* | 10 | $148.61 | Automatic Execution |
11:46:53 - 28-Oct-26 |
| Buy* | 6 | $148.63 | Automatic Execution |
11:46:36 - 28-Oct-26 |
| Buy* | 97 | $148.63 | Automatic Execution |
11:46:30 - 28-Oct-26 |
| Sell* | 100 | $148.63 | Automatic Execution |
11:46:02 - 28-Oct-26 |
| Buy* | 1 | $148.85 | Automatic Execution |
11:24:35 - 28-Oct-26 |
| Buy* | 1 | $148.84 | Automatic Execution |
11:24:26 - 28-Oct-26 |
| Buy* | 4 | $148.79 | Automatic Execution |
11:24:11 - 28-Oct-26 |
| Buy* | 6 | $148.78 | Automatic Execution |
11:23:43 - 28-Oct-26 |
| Buy* | 100 | $148.78 | Automatic Execution |
11:23:43 - 28-Oct-26 |
| Buy* | 1 | $148.75 | Automatic Execution |
11:23:15 - 28-Oct-26 |
| Buy* | 9 | $148.72 | Automatic Execution |
11:22:59 - 28-Oct-26 |
| Buy* | 13 | $148.72 | Automatic Execution |
11:22:47 - 28-Oct-26 |
| Buy* | 38 | $148.71 | Automatic Execution |
11:22:41 - 28-Oct-26 |
| Buy* | 13 | $148.71 | Automatic Execution |
11:22:41 - 28-Oct-26 |
| Buy* | 38 | $148.71 | Automatic Execution |
11:22:41 - 28-Oct-26 |
| Buy* | 100 | $148.745 | Automatic Execution |
11:21:59 - 28-Oct-26 |
| Unknown* | 1 | $148.72 | Automatic Execution |
11:21:58 - 28-Oct-26 |
| Buy* | 1 | $148.71 | Automatic Execution |
11:21:58 - 28-Oct-26 |
| Buy* | 17 | $148.71 | Automatic Execution |
11:21:58 - 28-Oct-26 |
| Buy* | 96 | $148.70 | Automatic Execution |
11:21:57 - 28-Oct-26 |
| Buy* | 1 | $148.69 | Automatic Execution |
11:21:57 - 28-Oct-26 |
| Buy* | 4 | $148.70 | Automatic Execution |
11:21:57 - 28-Oct-26 |
| Buy* | 10 | $148.66 | Automatic Execution |
11:21:57 - 28-Oct-26 |
| Buy* | 233 | $148.60 | Automatic Execution |
11:21:56 - 28-Oct-26 |
| Buy* | 100 | $148.57 | Automatic Execution |
11:21:56 - 28-Oct-26 |
| Sell* | 38 | $148.52 | Automatic Execution |
11:21:16 - 28-Oct-26 |
| Sell* | 38 | $148.52 | Automatic Execution |
11:21:16 - 28-Oct-26 |
| Buy* | 5 | $148.60 | Automatic Execution |
11:19:13 - 28-Oct-26 |
| Buy* | 2 | $148.58 | Automatic Execution |
11:18:16 - 28-Oct-26 |
| Buy* | 100 | $148.57 | Automatic Execution |
11:18:16 - 28-Oct-26 |
| Buy* | 100 | $148.57 | Automatic Execution |
11:18:16 - 28-Oct-26 |
| Buy* | 10 | $148.57 | Automatic Execution |
11:18:16 - 28-Oct-26 |
| Buy* | 100 | $148.53 | Automatic Execution |
11:18:16 - 28-Oct-26 |
| Buy* | 40 | $148.54 | Automatic Execution |
11:17:56 - 28-Oct-26 |
| Buy* | 100 | $148.49 | Automatic Execution |
11:17:25 - 28-Oct-26 |
| Sell* | 100 | $148.49 | Automatic Execution |
11:17:25 - 28-Oct-26 |
| Sell* | 100 | $148.49 | Automatic Execution |
11:17:25 - 28-Oct-26 |
| Buy* | 100 | $148.53 | Automatic Execution |
11:17:25 - 28-Oct-26 |
| Buy* | 100 | $148.485 | Automatic Execution |
11:15:36 - 28-Oct-26 |
| Sell* | 1 | $148.34 | Automatic Execution |
10:52:40 - 28-Oct-26 |
| Buy* | 35 | $148.38 | Automatic Execution |
10:52:38 - 28-Oct-26 |
| Buy* | 5 | $148.38 | Automatic Execution |
10:52:38 - 28-Oct-26 |
| Buy* | 100 | $148.35 | Automatic Execution |
10:52:29 - 28-Oct-26 |
| Sell* | 16 | $148.36 | Automatic Execution |
10:52:15 - 28-Oct-26 |
| Sell* | 233 | $148.39 | Automatic Execution |
10:52:15 - 28-Oct-26 |
| Sell* | 60 | $148.39 | Automatic Execution |
10:52:15 - 28-Oct-26 |
| Sell* | 40 | $148.39 | Automatic Execution |
10:52:15 - 28-Oct-26 |
| Sell* | 100 | $148.40 | Automatic Execution |
10:52:15 - 28-Oct-26 |
| Sell* | 100 | $148.41 | Automatic Execution |
10:52:15 - 28-Oct-26 |
| Sell* | 22 | $148.42 | Automatic Execution |
10:52:15 - 28-Oct-26 |
| Sell* | 1 | $148.45 | Automatic Execution |
10:52:13 - 28-Oct-26 |
| Buy* | 100 | $148.49 | Automatic Execution |
10:52:05 - 28-Oct-26 |
| Buy* | 9 | $148.44 | Automatic Execution |
10:51:52 - 28-Oct-26 |
| Buy* | 1 | $148.44 | Automatic Execution |
10:51:52 - 28-Oct-26 |
| Sell* | 35 | $148.41 | Automatic Execution |
10:51:31 - 28-Oct-26 |
| Sell* | 1 | $148.40 | Automatic Execution |
10:51:22 - 28-Oct-26 |
| Buy* | 20 | $148.40 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 100 | $148.39 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 100 | $148.39 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Unknown* | 100 | $148.37 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 8 | $148.35 | Automatic Execution |
10:51:07 - 28-Oct-26 |
| Buy* | 50 | $148.36 | Automatic Execution |
10:50:50 - 28-Oct-26 |
| Sell* | 4 | $148.34 | Automatic Execution |
10:50:24 - 28-Oct-26 |
| Sell* | 50 | $148.41 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Buy* | 100 | $148.40 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Buy* | 4 | $148.39 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Buy* | 49 | $148.39 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Buy* | 2 | $148.19 | Automatic Execution |
10:48:10 - 28-Oct-26 |
| Buy* | 4 | $148.13 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Buy* | 1 | $148.13 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Buy* | 100 | $148.04 | Automatic Execution |
10:48:04 - 28-Oct-26 |
| Buy* | 59 | $147.98 | Automatic Execution |
10:47:57 - 28-Oct-26 |
| Buy* | 100 | $147.93 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Buy* | 237 | $147.93 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Buy* | 563 | $147.93 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Buy* | 100 | $147.93 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Buy* | 100 | $147.93 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Buy* | 100 | $147.94 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Sell* | 234 | $147.92 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Sell* | 25 | $147.94 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Sell* | 38 | $147.96 | Automatic Execution |
10:47:27 - 28-Oct-26 |
| Sell* | 1 | $147.97 | Automatic Execution |
10:47:12 - 28-Oct-26 |
| Sell* | 20 | $147.97 | Automatic Execution |
10:47:12 - 28-Oct-26 |
| Sell* | 35 | $147.98 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Sell* | 65 | $147.98 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Sell* | 100 | $147.98 | Automatic Execution |
10:46:13 - 28-Oct-26 |
| Sell* | 2 | $146.50 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Sell* | 10 | $146.55 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Sell* | 25 | $146.68 | Automatic Execution |
09:36:19 - 28-Oct-26 |
| Buy* | 10 | $146.61 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 100 | $146.61 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Sell* | 3 | $146.47 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Sell* | 57 | $146.39 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Sell* | 56 | $146.39 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 100 | $146.455 | Automatic Execution |
09:34:54 - 28-Oct-26 |
| Buy* | 38 | $146.455 | Automatic Execution |
09:34:54 - 28-Oct-26 |
| Buy* | 100 | $146.455 | Automatic Execution |
09:34:54 - 28-Oct-26 |
| Buy* | 100 | $146.455 | Automatic Execution |
09:34:54 - 28-Oct-26 |
| Buy* | 2 | $146.41 | Automatic Execution |
09:34:54 - 28-Oct-26 |
| Buy* | 100 | $146.45 | Automatic Execution |
09:34:54 - 28-Oct-26 |
| Buy* | 3 | $146.41 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Sell* | 4 | $146.305 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Sell* | 10 | $146.31 | Automatic Execution |
09:34:31 - 28-Oct-26 |
| Sell* | 100 | $146.31 | Automatic Execution |
09:34:31 - 28-Oct-26 |
| Sell* | 10 | $146.31 | Automatic Execution |
09:34:31 - 28-Oct-26 |
| Sell* | 41 | $146.31 | Automatic Execution |
09:34:31 - 28-Oct-26 |
| Sell* | 100 | $146.32 | Automatic Execution |
09:34:31 - 28-Oct-26 |
| Buy* | 38 | $146.46 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Buy* | 38 | $146.46 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Buy* | 38 | $146.46 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Sell* | 44 | $146.395 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Sell* | 100 | $146.395 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Sell* | 14 | $146.395 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Sell* | 1 | $146.41 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Sell* | 5 | $146.46 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Sell* | 10 | $146.42 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Sell* | 100 | $146.47 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Sell* | 1 | $146.58 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 100 | $146.74 | Automatic Execution |
09:33:37 - 28-Oct-26 |
| Sell* | 16 | $146.69 | Automatic Execution |
09:33:37 - 28-Oct-26 |
| Sell* | 100 | $146.745 | Automatic Execution |
09:33:37 - 28-Oct-26 |
| Buy* | 32 | $146.86 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Buy* | 1 | $146.86 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Buy* | 100 | $146.86 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Buy* | 6 | $146.86 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Buy* | 7 | $146.86 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Buy* | 53 | $146.86 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Buy* | 1 | $146.86 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Buy* | 47 | $146.84 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Buy* | 72 | $146.84 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Buy* | 29 | $146.84 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Buy* | 1 | $146.86 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Buy* | 51 | $146.84 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Buy* | 50 | $146.84 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 100 | $146.81 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 6 | $146.66 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 16 | $147.14 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 23 | $147.14 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 5 | $147.12 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 5 | $147.12 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 5 | $147.12 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 100 | $147.43 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Sell* | 100 | $147.43 | Automatic Execution |
09:31:50 - 28-Oct-26 |
| Sell* | 100 | $147.43 | Automatic Execution |
09:31:45 - 28-Oct-26 |
| Buy* | 30 | $147.73 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 10 | $147.13 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 11 | $147.13 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 100 | $147.385 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 8 | $147.385 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 3 | $147.385 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 38 | $147.385 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 24 | $147.35 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 38 | $147.35 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 38 | $147.35 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 1 | $147.50 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 10 | $147.385 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 36 | $147.49 | Ordinary |
09:29:18 - 28-Oct-26 |
| Buy* | 65 | $147.50 | Ordinary |
09:28:26 - 28-Oct-26 |
| Buy* | 70 | $147.50 | Ordinary |
09:28:26 - 28-Oct-26 |
| Buy* | 60 | $147.45 | Ordinary |
09:28:26 - 28-Oct-26 |
| Buy* | 40 | $147.50 | Ordinary |
09:27:17 - 28-Oct-26 |
| Buy* | 60 | $147.49 | Ordinary |
09:27:17 - 28-Oct-26 |
| Buy* | 5 | $147.35 | Ordinary |
09:21:33 - 28-Oct-26 |
| Buy* | 35 | $147.35 | Ordinary |
09:21:33 - 28-Oct-26 |
| Buy* | 10 | $147.35 | Ordinary |
09:21:33 - 28-Oct-26 |
| Buy* | 5 | $147.35 | Ordinary |
09:15:20 - 28-Oct-26 |
| Sell* | 60 | $147.01 | Ordinary |
09:11:11 - 28-Oct-26 |
| Sell* | 68 | $147.01 | Ordinary |
09:09:30 - 28-Oct-26 |
| Sell* | 68 | $147.00 | Ordinary |
09:09:30 - 28-Oct-26 |
| Sell* | 5 | $147.00 | Ordinary |
09:09:25 - 28-Oct-26 |
| Sell* | 5 | $147.00 | Ordinary |
09:09:25 - 28-Oct-26 |
| Sell* | 15 | $147.00 | Ordinary |
09:09:25 - 28-Oct-26 |
| Sell* | 3 | $147.00 | Ordinary |
09:09:25 - 28-Oct-26 |
| Sell* | 5 | $147.00 | Ordinary |
09:09:25 - 28-Oct-26 |
| Sell* | 25 | $147.00 | Ordinary |
09:09:25 - 28-Oct-26 |
| Sell* | 15 | $147.00 | Ordinary |
09:09:25 - 28-Oct-26 |
| Sell* | 1 | $147.00 | Ordinary |
09:09:25 - 28-Oct-26 |
| Sell* | 1 | $147.00 | Ordinary |
09:09:25 - 28-Oct-26 |
| Sell* | 1 | $147.00 | Ordinary |
09:09:25 - 28-Oct-26 |
| Sell* | 2 | $147.00 | Ordinary |
09:09:25 - 28-Oct-26 |
| Sell* | 12 | $147.00 | Ordinary |
09:09:25 - 28-Oct-26 |
| Sell* | 100 | $147.00 | Ordinary |
09:09:25 - 28-Oct-26 |
| Sell* | 1 | $147.02 | Ordinary |
09:09:25 - 28-Oct-26 |
| Sell* | 100 | $147.05 | Ordinary |
09:09:04 - 28-Oct-26 |
| Sell* | 100 | $147.05 | Ordinary |
09:09:04 - 28-Oct-26 |
| Sell* | 1 | $147.13 | Ordinary |
09:08:14 - 28-Oct-26 |
| Sell* | 24 | $147.20 | Ordinary |
09:08:13 - 28-Oct-26 |
| Sell* | 1 | $147.20 | Ordinary |
09:08:13 - 28-Oct-26 |
| Sell* | 17 | $147.20 | Ordinary |
09:08:13 - 28-Oct-26 |
| Sell* | 8 | $147.20 | Ordinary |
09:08:13 - 28-Oct-26 |
| Sell* | 9 | $147.20 | Ordinary |
09:08:13 - 28-Oct-26 |
| Sell* | 1 | $147.20 | Ordinary |
09:08:13 - 28-Oct-26 |
| Sell* | 1 | $147.24 | Ordinary |
09:08:13 - 28-Oct-26 |
| Sell* | 2 | $147.25 | Ordinary |
09:08:13 - 28-Oct-26 |
| Sell* | 2 | $147.27 | Ordinary |
09:08:13 - 28-Oct-26 |
| Sell* | 2 | $147.27 | Ordinary |
09:08:13 - 28-Oct-26 |
| Sell* | 2 | $147.27 | Ordinary |
09:08:13 - 28-Oct-26 |
| Sell* | 2 | $147.27 | Ordinary |
09:08:13 - 28-Oct-26 |
| Sell* | 2 | $147.27 | Ordinary |
09:08:13 - 28-Oct-26 |
| Sell* | 2 | $147.27 | Ordinary |
09:08:13 - 28-Oct-26 |
| Buy* | 32 | $147.44 | Ordinary |
09:05:05 - 28-Oct-26 |
| Sell* | 5 | $147.44 | Ordinary |
09:03:11 - 28-Oct-26 |
| Buy* | 1 | $147.44 | Ordinary |
08:43:16 - 28-Oct-26 |
| Buy* | 1 | $147.49 | Ordinary |
08:41:38 - 28-Oct-26 |
| Buy* | 30 | $147.45 | Ordinary |
08:40:30 - 28-Oct-26 |
| Sell* | 2 | $147.27 | Ordinary |
07:58:11 - 28-Oct-26 |
| Sell* | 2 | $147.27 | Ordinary |
07:58:10 - 28-Oct-26 |
| Sell* | 2 | $147.27 | Ordinary |
07:58:10 - 28-Oct-26 |
| Sell* | 1 | $147.20 | Ordinary |
07:53:29 - 28-Oct-26 |
| Sell* | 7 | $147.23 | Ordinary |
07:53:28 - 28-Oct-26 |
| Sell* | 34 | $147.27 | Ordinary |
07:52:20 - 28-Oct-26 |
| Buy* | 48 | $147.49 | Ordinary |
07:51:07 - 28-Oct-26 |
| Buy* | 4 | $147.50 | Ordinary |
07:51:07 - 28-Oct-26 |
| Buy* | 6 | $147.50 | Ordinary |
07:51:07 - 28-Oct-26 |
| Buy* | 10 | $147.50 | Ordinary |
07:51:07 - 28-Oct-26 |
| Buy* | 100 | $147.50 | Ordinary |
07:51:07 - 28-Oct-26 |
| Buy* | 14 | $147.50 | Ordinary |
07:51:07 - 28-Oct-26 |
| Buy* | 100 | $147.50 | Ordinary |
07:51:07 - 28-Oct-26 |
| Buy* | 18 | $147.50 | Ordinary |
07:51:07 - 28-Oct-26 |
| Buy* | 4 | $147.50 | Ordinary |
07:51:07 - 28-Oct-26 |
| Buy* | 26 | $147.50 | Ordinary |
07:51:07 - 28-Oct-26 |
| Buy* | 100 | $147.50 | Ordinary |
07:51:07 - 28-Oct-26 |
| Buy* | 7 | $147.50 | Ordinary |
07:51:07 - 28-Oct-26 |
| Buy* | 100 | $147.50 | Ordinary |
07:51:07 - 28-Oct-26 |
| Sell* | 2 | $147.50 | Ordinary |
07:20:09 - 28-Oct-26 |
| Sell* | 1 | $147.49 | Ordinary |
07:16:29 - 28-Oct-26 |
| Sell* | 1 | $147.52 | Ordinary |
07:16:29 - 28-Oct-26 |
| Sell* | 10 | $147.56 | Ordinary |
07:16:29 - 28-Oct-26 |
| Sell* | 1 | $147.55 | Ordinary |
07:02:51 - 28-Oct-26 |
| Sell* | 2 | $147.55 | Ordinary |
07:02:51 - 28-Oct-26 |
| Sell* | 1 | $147.62 | Ordinary |
07:02:51 - 28-Oct-26 |
| Sell* | 6 | $148.00 | Ordinary |
04:50:53 - 28-Oct-26 |
| Sell* | 3 | $147.27 | Ordinary |
04:38:26 - 28-Oct-26 |
| Sell* | 1 | $147.34 | Ordinary |
04:38:26 - 28-Oct-26 |
| Sell* | 1 | $147.43 | Ordinary |
04:38:26 - 28-Oct-26 |
| Sell* | 1 | $148.01 | Ordinary |
04:05:22 - 28-Oct-26 |
| Sell* | 1 | $148.01 | Ordinary |
04:05:22 - 28-Oct-26 |
| Sell* | 1 | $148.01 | Ordinary |
04:05:22 - 28-Oct-26 |
| Sell* | 1 | $148.01 | Ordinary |
04:05:22 - 28-Oct-26 |
| Sell* | 1 | $148.01 | Ordinary |
04:05:22 - 28-Oct-26 |
| Sell* | 1 | $148.01 | Ordinary |
04:05:22 - 28-Oct-26 |
| Sell* | 1 | $148.01 | Ordinary |
04:05:22 - 28-Oct-26 |