| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $159.29 | Ordinary |
16:34:13 - 19-Aug-26 |
| Buy* | 18 | $159.70 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 100 | $159.63 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 187 | $159.66 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 24 | $159.73 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 25 | $159.73 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 5 | $159.71 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 103 | $159.71 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 14 | $159.71 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 3 | $159.71 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 5 | $159.73 | Automatic Execution |
15:52:08 - 19-Aug-26 |
| Buy* | 100 | $159.85 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 90 | $159.85 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 10 | $159.85 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 10 | $159.85 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 15 | $159.85 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 7 | $159.85 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 26 | $159.80 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 55 | $159.81 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 1 | $159.81 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Buy* | 5 | $159.84 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 45 | $159.82 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 10 | $159.82 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 1 | $159.80 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 8 | $159.80 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 1 | $159.80 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Sell* | 40 | $159.82 | Automatic Execution |
15:51:46 - 19-Aug-26 |
| Sell* | 1 | $159.83 | Automatic Execution |
15:51:46 - 19-Aug-26 |
| Sell* | 100 | $159.88 | Automatic Execution |
15:51:46 - 19-Aug-26 |
| Sell* | 57 | $159.88 | Automatic Execution |
15:51:46 - 19-Aug-26 |
| Unknown* | 6 | $159.94 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Unknown* | 100 | $159.94 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Unknown* | 55 | $159.94 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 10 | $159.94 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 10 | $159.94 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 10 | $159.94 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 10 | $159.94 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 50 | $159.96 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 10 | $159.96 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 100 | $159.95 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 100 | $159.94 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 20 | $159.94 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 100 | $159.93 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 88 | $159.94 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 100 | $159.94 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 19 | $159.94 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 10 | $159.90 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Buy* | 50 | $159.90 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Sell* | 10 | $159.89 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Sell* | 100 | $159.89 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Buy* | 64 | $159.94 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Buy* | 45 | $159.94 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Buy* | 55 | $159.94 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Unknown* | 55 | $159.94 | Automatic Execution |
15:51:37 - 19-Aug-26 |
| Sell* | 69 | $159.93 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Sell* | 10 | $159.92 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Buy* | 99 | $159.97 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Buy* | 1 | $159.97 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Buy* | 100 | $159.96 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Buy* | 90 | $159.95 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Buy* | 10 | $159.95 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Buy* | 100 | $159.94 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Buy* | 1 | $159.89 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Buy* | 2 | $159.89 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Buy* | 96 | $159.88 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Buy* | 4 | $159.88 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Buy* | 100 | $159.88 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Buy* | 100 | $159.87 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Buy* | 45 | $159.85 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Buy* | 55 | $159.85 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Buy* | 30 | $159.79 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Buy* | 70 | $159.79 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Sell* | 10 | $159.82 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 82 | $159.83 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 13 | $159.90 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Sell* | 100 | $159.86 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Sell* | 10 | $159.85 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Sell* | 5 | $159.90 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Buy* | 10 | $159.87 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Sell* | 100 | $159.85 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Sell* | 3 | $159.86 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Sell* | 3 | $159.88 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Sell* | 10 | $159.88 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 100 | $159.88 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 10 | $159.91 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 75 | $159.91 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 25 | $159.91 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 10 | $159.91 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 9 | $159.89 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 25 | $159.91 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 50 | $159.91 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 16 | $159.91 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 4 | $159.86 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Sell* | 20 | $159.87 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Unknown* | 29 | $159.89 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Unknown* | 4 | $159.89 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Sell* | 1 | $159.90 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Sell* | 162 | $159.96 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Sell* | 4 | $159.97 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Sell* | 92 | $160.00 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Sell* | 50 | $160.00 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Sell* | 50 | $160.00 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Sell* | 5 | $160.00 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Sell* | 87 | $160.00 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Sell* | 200 | $160.00 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Sell* | 1 | $160.00 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Sell* | 30 | $160.01 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Sell* | 84 | $160.02 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 13 | $160.10 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 15 | $160.10 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 48 | $160.10 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 5 | $160.08 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 100 | $160.06 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 100 | $160.05 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 7 | $160.05 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Buy* | 13 | $160.03 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Buy* | 13 | $160.03 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Sell* | 2 | $160.00 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Sell* | 61 | $160.00 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Sell* | 39 | $160.00 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Sell* | 30 | $160.00 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Sell* | 100 | $160.00 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Sell* | 10 | $160.00 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Sell* | 20 | $160.00 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Buy* | 1 | $160.04 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Buy* | 8 | $160.02 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Buy* | 4 | $160.00 | Automatic Execution |
15:50:32 - 19-Aug-26 |
| Sell* | 100 | $159.96 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Sell* | 79 | $159.96 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Buy* | 33 | $159.97 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 22 | $159.96 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 78 | $159.96 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 21 | $159.96 | Automatic Execution |
15:50:25 - 19-Aug-26 |
| Buy* | 50 | $159.94 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 50 | $159.94 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 50 | $159.94 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 50 | $159.94 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 6 | $159.92 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 24 | $159.86 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Sell* | 23 | $159.86 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Buy* | 48 | $159.88 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 64 | $159.87 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Buy* | 1 | $159.71 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 23 | $159.76 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $159.78 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 50 | $159.78 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $159.78 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 50 | $159.78 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 96 | $159.74 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Buy* | 4 | $159.74 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Buy* | 100 | $159.74 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Buy* | 58 | $159.78 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Buy* | 1 | $159.78 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Buy* | 100 | $159.77 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Buy* | 139 | $159.78 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Buy* | 100 | $159.77 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Buy* | 100 | $159.78 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Buy* | 10 | $159.78 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Buy* | 2 | $159.77 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Buy* | 2 | $159.76 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Buy* | 50 | $159.75 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Buy* | 2 | $159.75 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Buy* | 11 | $159.74 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Buy* | 100 | $159.73 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Buy* | 2 | $159.73 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Buy* | 6 | $159.65 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Buy* | 11 | $159.73 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 11 | $159.73 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 3 | $159.74 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Buy* | 4 | $159.74 | Automatic Execution |
15:49:50 - 19-Aug-26 |
| Sell* | 13 | $159.66 | Automatic Execution |
15:49:49 - 19-Aug-26 |
| Sell* | 5 | $159.66 | Automatic Execution |
15:49:49 - 19-Aug-26 |
| Buy* | 10 | $159.79 | Automatic Execution |
15:49:43 - 19-Aug-26 |
| Buy* | 42 | $159.82 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Buy* | 8 | $159.79 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Buy* | 25 | $159.76 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 50 | $159.76 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 50 | $159.76 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 50 | $159.76 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 62 | $159.75 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 100 | $159.75 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 100 | $159.74 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 100 | $159.75 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 38 | $159.75 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 38 | $159.75 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 100 | $159.74 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 100 | $159.71 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 2 | $159.71 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 50 | $159.70 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Buy* | 63 | $159.71 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Buy* | 2 | $159.71 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Buy* | 1 | $159.68 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Sell* | 20 | $159.58 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Sell* | 30 | $159.66 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Sell* | 100 | $159.62 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Buy* | 21 | $159.645 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Buy* | 21 | $159.645 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Sell* | 100 | $159.63 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Buy* | 100 | $159.74 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 100 | $159.74 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 74 | $159.73 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 100 | $159.73 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 1 | $159.73 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 99 | $159.73 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 1 | $159.73 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 54 | $159.72 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Sell* | 100 | $159.66 | Automatic Execution |
15:49:20 - 19-Aug-26 |
| Buy* | 2 | $159.71 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Buy* | 99 | $159.64 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 1 | $159.64 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 45 | $159.63 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Unknown* | 97 | $159.60 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 10 | $159.61 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 100 | $159.63 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 55 | $159.63 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Sell* | 100 | $159.56 | Automatic Execution |
15:49:07 - 19-Aug-26 |
| Sell* | 2 | $159.53 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 2 | $159.53 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 1 | $159.58 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 17 | $159.60 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 100 | $159.66 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Buy* | 1 | $159.65 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Sell* | 2 | $159.63 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Sell* | 17 | $159.64 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Sell* | 100 | $159.65 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Sell* | 58 | $159.64 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 2 | $159.64 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 15 | $159.66 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 50 | $159.66 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 60 | $159.66 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 70 | $159.66 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 60 | $159.66 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 100 | $159.67 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 20 | $159.68 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 20 | $159.68 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 20 | $159.74 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 16 | $159.74 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 20 | $159.69 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 20 | $159.69 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 100 | $159.69 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 55 | $159.69 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Buy* | 100 | $159.77 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Buy* | 100 | $159.77 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Buy* | 100 | $159.77 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Buy* | 100 | $159.77 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Buy* | 100 | $159.77 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Buy* | 100 | $159.82 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Buy* | 100 | $159.82 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Buy* | 100 | $159.82 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Buy* | 100 | $159.83 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Buy* | 15 | $159.84 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Buy* | 100 | $159.82 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Buy* | 100 | $159.82 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Buy* | 6 | $159.80 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Buy* | 100 | $159.80 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Buy* | 100 | $159.78 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Buy* | 100 | $159.78 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Buy* | 100 | $159.78 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Buy* | 6 | $159.78 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Buy* | 100 | $159.77 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Buy* | 10 | $159.77 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Buy* | 100 | $159.77 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Buy* | 100 | $159.76 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Buy* | 100 | $159.71 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Buy* | 100 | $159.71 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Buy* | 10 | $159.70 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Buy* | 31 | $159.70 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Buy* | 36 | $159.69 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Buy* | 2 | $159.69 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Buy* | 3 | $159.69 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Buy* | 1 | $159.68 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Sell* | 1 | $159.68 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Buy* | 4 | $159.68 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Buy* | 4 | $159.68 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Buy* | 1 | $159.68 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Buy* | 36 | $159.68 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Buy* | 10 | $159.68 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Buy* | 6 | $159.64 | Automatic Execution |
15:48:38 - 19-Aug-26 |
| Buy* | 2 | $159.65 | Automatic Execution |
15:48:29 - 19-Aug-26 |
| Sell* | 5 | $159.58 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Buy* | 6 | $159.61 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Sell* | 100 | $159.66 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Sell* | 100 | $159.66 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Sell* | 22 | $159.70 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Sell* | 47 | $159.70 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Sell* | 3 | $159.70 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Sell* | 50 | $159.70 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 23 | $159.70 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 47 | $159.70 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 30 | $159.70 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 70 | $159.69 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 30 | $159.69 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 100 | $159.69 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 27 | $159.68 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 21 | $159.66 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 3 | $159.66 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 12 | $159.65 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 24 | $159.65 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 24 | $159.65 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 6 | $159.63 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 100 | $159.62 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 100 | $159.62 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 100 | $159.60 | Automatic Execution |
15:48:08 - 19-Aug-26 |
| Sell* | 100 | $159.60 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Sell* | 2 | $159.57 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 99 | $159.61 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 1 | $159.61 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 1 | $159.61 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 50 | $159.62 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 224 | $159.63 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 100 | $159.62 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 1 | $159.62 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 1 | $159.65 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 50 | $159.68 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 50 | $159.69 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 50 | $159.69 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 50 | $159.69 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Sell* | 50 | $159.69 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Sell* | 100 | $159.75 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Sell* | 100 | $159.75 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Sell* | 100 | $159.71 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 1 | $159.76 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Buy* | 99 | $159.73 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Buy* | 100 | $159.73 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 1 | $159.73 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 100 | $159.73 | Automatic Execution |
15:47:53 - 19-Aug-26 |
| Sell* | 96 | $159.73 | Automatic Execution |
15:47:53 - 19-Aug-26 |
| Sell* | 11 | $159.74 | Automatic Execution |
15:47:53 - 19-Aug-26 |
| Sell* | 50 | $159.74 | Automatic Execution |
15:47:53 - 19-Aug-26 |
| Sell* | 70 | $159.77 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 34 | $159.80 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 20 | $159.80 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Unknown* | 25 | $159.78 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Unknown* | 50 | $159.78 | Automatic Execution |
15:47:45 - 19-Aug-26 |
| Buy* | 24 | $159.77 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 63 | $159.77 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 27 | $159.75 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 73 | $159.75 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 27 | $159.74 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Unknown* | 100 | $159.71 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Buy* | 100 | $159.74 | Automatic Execution |
15:47:35 - 19-Aug-26 |
| Buy* | 5 | $159.74 | Automatic Execution |
15:47:35 - 19-Aug-26 |
| Buy* | 100 | $159.74 | Automatic Execution |
15:47:35 - 19-Aug-26 |
| Buy* | 43 | $159.74 | Automatic Execution |
15:47:35 - 19-Aug-26 |
| Buy* | 5 | $159.74 | Automatic Execution |
15:47:35 - 19-Aug-26 |
| Buy* | 38 | $159.74 | Automatic Execution |
15:47:35 - 19-Aug-26 |
| Buy* | 28 | $159.74 | Automatic Execution |
15:47:34 - 19-Aug-26 |
| Buy* | 100 | $159.73 | Automatic Execution |
15:47:34 - 19-Aug-26 |
| Buy* | 100 | $159.72 | Automatic Execution |
15:47:34 - 19-Aug-26 |
| Buy* | 100 | $159.72 | Automatic Execution |
15:47:34 - 19-Aug-26 |
| Buy* | 19 | $159.70 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 100 | $159.70 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 22 | $159.69 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 50 | $159.66 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Buy* | 1 | $159.71 | Automatic Execution |
15:47:14 - 19-Aug-26 |
| Sell* | 50 | $159.65 | Automatic Execution |
15:47:13 - 19-Aug-26 |
| Sell* | 2 | $159.67 | Automatic Execution |
15:47:09 - 19-Aug-26 |
| Sell* | 60 | $159.67 | Automatic Execution |
15:47:09 - 19-Aug-26 |
| Buy* | 100 | $159.73 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 100 | $159.72 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Buy* | 100 | $159.70 | Automatic Execution |
15:46:48 - 19-Aug-26 |
| Buy* | 21 | $159.66 | Automatic Execution |
15:46:46 - 19-Aug-26 |
| Sell* | 26 | $159.65 | Automatic Execution |
15:46:46 - 19-Aug-26 |
| Sell* | 6 | $159.65 | Automatic Execution |
15:46:46 - 19-Aug-26 |
| Sell* | 11 | $159.65 | Automatic Execution |
15:46:46 - 19-Aug-26 |
| Sell* | 7 | $159.65 | Automatic Execution |
15:46:46 - 19-Aug-26 |
| Sell* | 50 | $159.66 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Sell* | 61 | $159.685 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Sell* | 20 | $159.685 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Sell* | 3 | $159.67 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Sell* | 100 | $159.70 | Automatic Execution |
15:46:40 - 19-Aug-26 |
| Sell* | 397 | $159.70 | Automatic Execution |
15:46:40 - 19-Aug-26 |
| Sell* | 11 | $159.70 | Automatic Execution |
15:46:40 - 19-Aug-26 |
| Sell* | 3 | $159.70 | Automatic Execution |
15:46:40 - 19-Aug-26 |
| Sell* | 1 | $159.70 | Automatic Execution |
15:46:40 - 19-Aug-26 |
| Sell* | 22 | $159.75 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Unknown* | 1 | $159.82 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Sell* | 200 | $159.82 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Buy* | 55 | $159.91 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Buy* | 45 | $159.91 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Buy* | 100 | $159.91 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Buy* | 19 | $159.88 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Buy* | 1 | $159.88 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Buy* | 22 | $159.87 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Buy* | 100 | $159.87 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Buy* | 79 | $159.82 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Buy* | 100 | $159.82 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Buy* | 8 | $159.82 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Buy* | 2 | $159.82 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Buy* | 21 | $159.82 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Buy* | 10 | $159.81 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Buy* | 85 | $159.81 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Buy* | 15 | $159.81 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Buy* | 85 | $159.81 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Buy* | 100 | $159.81 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Buy* | 18 | $159.81 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Buy* | 10 | $159.78 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Buy* | 30 | $159.78 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 10 | $159.72 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 11 | $159.72 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 89 | $159.73 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 11 | $159.73 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 12 | $159.765 | Automatic Execution |
15:46:17 - 19-Aug-26 |
| Buy* | 21 | $159.78 | Automatic Execution |
15:46:17 - 19-Aug-26 |
| Buy* | 100 | $159.765 | Automatic Execution |
15:46:17 - 19-Aug-26 |
| Sell* | 44 | $159.73 | Automatic Execution |
15:46:17 - 19-Aug-26 |
| Sell* | 29 | $159.75 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 30 | $159.76 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 1 | $159.76 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 30 | $159.81 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 10 | $159.83 | Automatic Execution |
15:46:14 - 19-Aug-26 |
| Sell* | 100 | $159.84 | Automatic Execution |
15:46:14 - 19-Aug-26 |
| Sell* | 64 | $159.84 | Automatic Execution |
15:46:14 - 19-Aug-26 |
| Sell* | 100 | $159.85 | Automatic Execution |
15:46:14 - 19-Aug-26 |
| Sell* | 100 | $159.87 | Automatic Execution |
15:46:14 - 19-Aug-26 |
| Sell* | 11 | $159.895 | Automatic Execution |
15:46:07 - 19-Aug-26 |
| Sell* | 11 | $159.905 | Automatic Execution |
15:46:06 - 19-Aug-26 |
| Sell* | 20 | $159.82 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Sell* | 10 | $159.83 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 2 | $160.51 | Automatic Execution |
15:26:06 - 19-Aug-26 |
| Buy* | 7 | $160.50 | Automatic Execution |
15:26:06 - 19-Aug-26 |
| Buy* | 100 | $160.49 | Automatic Execution |
15:26:06 - 19-Aug-26 |
| Buy* | 5 | $160.50 | Automatic Execution |
15:26:05 - 19-Aug-26 |
| Buy* | 12 | $160.49 | Automatic Execution |
15:26:05 - 19-Aug-26 |
| Buy* | 5 | $160.49 | Automatic Execution |
15:26:05 - 19-Aug-26 |
| Sell* | 7 | $160.45 | Automatic Execution |
15:26:05 - 19-Aug-26 |
| Buy* | 5 | $160.48 | Automatic Execution |
15:26:05 - 19-Aug-26 |
| Buy* | 100 | $160.47 | Automatic Execution |
15:26:05 - 19-Aug-26 |
| Buy* | 1 | $160.47 | Automatic Execution |
15:26:05 - 19-Aug-26 |
| Buy* | 1 | $160.38 | Automatic Execution |
15:26:05 - 19-Aug-26 |
| Buy* | 10 | $160.37 | Automatic Execution |
15:26:05 - 19-Aug-26 |
| Buy* | 90 | $160.37 | Automatic Execution |
15:26:05 - 19-Aug-26 |
| Buy* | 10 | $160.37 | Automatic Execution |
15:26:05 - 19-Aug-26 |
| Buy* | 10 | $160.37 | Automatic Execution |
15:26:05 - 19-Aug-26 |
| Buy* | 100 | $160.36 | Automatic Execution |
15:26:05 - 19-Aug-26 |
| Buy* | 2 | $160.34 | Automatic Execution |
15:26:05 - 19-Aug-26 |
| Buy* | 90 | $160.30 | Automatic Execution |
15:26:05 - 19-Aug-26 |
| Buy* | 15 | $160.30 | Automatic Execution |
15:26:05 - 19-Aug-26 |
| Buy* | 100 | $160.29 | Automatic Execution |
15:26:05 - 19-Aug-26 |
| Sell* | 10 | $160.18 | Automatic Execution |
15:25:59 - 19-Aug-26 |
| Buy* | 8 | $160.28 | Automatic Execution |
15:25:59 - 19-Aug-26 |
| Sell* | 10 | $160.30 | Automatic Execution |
15:25:50 - 19-Aug-26 |
| Sell* | 25 | $160.30 | Automatic Execution |
15:25:50 - 19-Aug-26 |
| Sell* | 12 | $160.36 | Automatic Execution |
15:25:44 - 19-Aug-26 |
| Sell* | 52 | $160.37 | Automatic Execution |
15:25:42 - 19-Aug-26 |
| Buy* | 20 | $160.49 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Sell* | 20 | $160.52 | Automatic Execution |
15:25:37 - 19-Aug-26 |
| Sell* | 80 | $160.52 | Automatic Execution |
15:25:37 - 19-Aug-26 |
| Sell* | 10 | $160.53 | Automatic Execution |
15:25:37 - 19-Aug-26 |
| Sell* | 10 | $160.53 | Automatic Execution |
15:25:37 - 19-Aug-26 |
| Sell* | 1 | $160.53 | Automatic Execution |
15:25:27 - 19-Aug-26 |
| Sell* | 100 | $160.61 | Automatic Execution |
15:25:26 - 19-Aug-26 |
| Sell* | 100 | $160.61 | Automatic Execution |
15:25:26 - 19-Aug-26 |
| Sell* | 56 | $160.62 | Automatic Execution |
15:25:23 - 19-Aug-26 |
| Sell* | 10 | $160.67 | Automatic Execution |
15:25:21 - 19-Aug-26 |
| Buy* | 5 | $160.70 | Automatic Execution |
15:25:03 - 19-Aug-26 |
| Buy* | 100 | $160.68 | Automatic Execution |
15:25:03 - 19-Aug-26 |
| Buy* | 1 | $160.68 | Automatic Execution |
15:25:03 - 19-Aug-26 |
| Buy* | 100 | $160.68 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Sell* | 25 | $160.65 | Automatic Execution |
15:24:59 - 19-Aug-26 |
| Buy* | 50 | $160.69 | Automatic Execution |
15:24:59 - 19-Aug-26 |
| Buy* | 5 | $160.69 | Automatic Execution |
15:24:59 - 19-Aug-26 |
| Sell* | 42 | $160.70 | Automatic Execution |
15:24:57 - 19-Aug-26 |
| Sell* | 100 | $160.82 | Automatic Execution |
15:24:53 - 19-Aug-26 |
| Buy* | 1 | $160.87 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Sell* | 85 | $160.81 | Automatic Execution |
15:24:48 - 19-Aug-26 |
| Sell* | 8 | $160.81 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 10 | $160.81 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 10 | $160.81 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Buy* | 53 | $160.87 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Buy* | 38 | $160.87 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 100 | $160.83 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 100 | $160.89 | Automatic Execution |
15:24:43 - 19-Aug-26 |
| Sell* | 90 | $160.90 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Buy* | 40 | $160.96 | Automatic Execution |
15:24:21 - 19-Aug-26 |
| Buy* | 1 | $160.965 | Automatic Execution |
15:24:13 - 19-Aug-26 |
| Sell* | 40 | $160.94 | Automatic Execution |
15:24:13 - 19-Aug-26 |
| Buy* | 10 | $160.97 | Automatic Execution |
15:24:13 - 19-Aug-26 |
| Buy* | 100 | $160.96 | Automatic Execution |
15:24:13 - 19-Aug-26 |
| Sell* | 13 | $160.91 | Automatic Execution |
15:24:13 - 19-Aug-26 |
| Sell* | 100 | $160.91 | Automatic Execution |
15:24:13 - 19-Aug-26 |
| Sell* | 7 | $160.91 | Automatic Execution |
15:24:13 - 19-Aug-26 |
| Sell* | 93 | $160.91 | Automatic Execution |
15:24:13 - 19-Aug-26 |
| Sell* | 7 | $160.91 | Automatic Execution |
15:24:13 - 19-Aug-26 |
| Buy* | 7 | $160.91 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Buy* | 100 | $160.89 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Buy* | 100 | $160.87 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Buy* | 100 | $160.85 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Buy* | 5 | $160.83 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Buy* | 69 | $160.82 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Buy* | 1 | $160.82 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Buy* | 30 | $160.82 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Buy* | 100 | $160.82 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Buy* | 100 | $160.82 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Buy* | 30 | $160.82 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Buy* | 10 | $160.82 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Buy* | 100 | $160.81 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Buy* | 300 | $160.82 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Buy* | 100 | $160.81 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Sell* | 70 | $160.70 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Sell* | 80 | $160.70 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Sell* | 100 | $160.69 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Sell* | 10 | $160.69 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Buy* | 100 | $160.73 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Buy* | 100 | $160.73 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Sell* | 1 | $160.69 | Automatic Execution |
15:23:30 - 19-Aug-26 |
| Buy* | 86 | $160.73 | Automatic Execution |
15:23:29 - 19-Aug-26 |
| Buy* | 50 | $160.73 | Automatic Execution |
15:23:29 - 19-Aug-26 |
| Sell* | 6 | $160.71 | Automatic Execution |
15:23:29 - 19-Aug-26 |
| Sell* | 4 | $160.73 | Automatic Execution |
15:23:29 - 19-Aug-26 |
| Sell* | 4 | $160.74 | Automatic Execution |
15:23:29 - 19-Aug-26 |
| Sell* | 50 | $160.74 | Automatic Execution |
15:23:29 - 19-Aug-26 |
| Sell* | 1 | $160.77 | Automatic Execution |
15:23:26 - 19-Aug-26 |
| Sell* | 50 | $160.78 | Automatic Execution |
15:23:26 - 19-Aug-26 |
| Sell* | 5 | $160.79 | Automatic Execution |
15:23:26 - 19-Aug-26 |
| Sell* | 1 | $160.79 | Automatic Execution |
15:23:26 - 19-Aug-26 |
| Sell* | 100 | $160.82 | Automatic Execution |
15:23:26 - 19-Aug-26 |
| Sell* | 100 | $160.81 | Automatic Execution |
15:23:25 - 19-Aug-26 |
| Sell* | 1 | $160.89 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 50 | $160.97 | Automatic Execution |
15:23:20 - 19-Aug-26 |
| Sell* | 1 | $160.99 | Automatic Execution |
15:23:18 - 19-Aug-26 |
| Sell* | 50 | $160.97 | Automatic Execution |
15:23:18 - 19-Aug-26 |
| Sell* | 100 | $160.98 | Automatic Execution |
15:23:18 - 19-Aug-26 |
| Sell* | 99 | $161.00 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Sell* | 1 | $161.00 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Sell* | 1 | $161.00 | Automatic Execution |
15:23:08 - 19-Aug-26 |
| Sell* | 50 | $161.07 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Sell* | 50 | $161.07 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Sell* | 61 | $161.04 | Automatic Execution |
15:22:32 - 19-Aug-26 |
| Buy* | 50 | $161.14 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Sell* | 50 | $161.14 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Sell* | 1 | $161.13 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Sell* | 1 | $161.13 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Sell* | 100 | $161.13 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Buy* | 50 | $161.22 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Buy* | 50 | $161.16 | Automatic Execution |
15:22:14 - 19-Aug-26 |
| Buy* | 36 | $161.18 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 8 | $161.14 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 34 | $161.10 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Buy* | 1 | $161.06 | Automatic Execution |
15:21:49 - 19-Aug-26 |
| Buy* | 30 | $161.00 | Automatic Execution |
15:21:48 - 19-Aug-26 |
| Buy* | 1 | $161.05 | Automatic Execution |
15:21:40 - 19-Aug-26 |
| Sell* | 99 | $160.94 | Automatic Execution |
15:21:40 - 19-Aug-26 |
| Sell* | 1 | $160.95 | Automatic Execution |
15:21:40 - 19-Aug-26 |
| Buy* | 100 | $161.00 | Automatic Execution |
15:21:38 - 19-Aug-26 |
| Buy* | 25 | $161.06 | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Sell* | 8 | $161.06 | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Buy* | 8 | $161.06 | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Buy* | 6 | $161.05 | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Buy* | 1 | $161.05 | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Buy* | 36 | $161.04 | Automatic Execution |
15:21:12 - 19-Aug-26 |
| Buy* | 1 | $161.00 | Automatic Execution |
15:21:12 - 19-Aug-26 |
| Buy* | 5 | $161.00 | Automatic Execution |
15:21:12 - 19-Aug-26 |
| Buy* | 94 | $161.00 | Automatic Execution |
15:21:12 - 19-Aug-26 |
| Buy* | 6 | $161.00 | Automatic Execution |
15:21:12 - 19-Aug-26 |
| Buy* | 1 | $161.00 | Automatic Execution |
15:21:12 - 19-Aug-26 |
| Buy* | 100 | $161.00 | Automatic Execution |
15:21:12 - 19-Aug-26 |
| Buy* | 100 | $160.99 | Automatic Execution |
15:21:12 - 19-Aug-26 |
| Buy* | 100 | $160.89 | Automatic Execution |
15:21:10 - 19-Aug-26 |
| Buy* | 100 | $160.88 | Automatic Execution |
15:21:10 - 19-Aug-26 |
| Buy* | 100 | $160.86 | Automatic Execution |
15:21:10 - 19-Aug-26 |
| Sell* | 100 | $160.865 | Automatic Execution |
15:21:10 - 19-Aug-26 |
| Buy* | 1 | $160.90 | Automatic Execution |
15:21:10 - 19-Aug-26 |
| Buy* | 1 | $160.88 | Automatic Execution |
15:21:10 - 19-Aug-26 |
| Sell* | 50 | $160.73 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Sell* | 50 | $160.73 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Sell* | 50 | $160.71 | Automatic Execution |
15:20:55 - 19-Aug-26 |
| Sell* | 50 | $160.71 | Automatic Execution |
15:20:55 - 19-Aug-26 |
| Sell* | 17 | $160.71 | Automatic Execution |
15:20:55 - 19-Aug-26 |
| Sell* | 50 | $160.71 | Automatic Execution |
15:20:55 - 19-Aug-26 |
| Sell* | 50 | $160.71 | Automatic Execution |
15:20:55 - 19-Aug-26 |
| Sell* | 50 | $160.71 | Automatic Execution |
15:20:55 - 19-Aug-26 |
| Buy* | 12 | $160.67 | Automatic Execution |
15:20:48 - 19-Aug-26 |
| Buy* | 1 | $160.67 | Automatic Execution |
15:20:36 - 19-Aug-26 |
| Sell* | 2 | $160.58 | Automatic Execution |
15:20:29 - 19-Aug-26 |
| Buy* | 5 | $160.71 | Automatic Execution |
15:20:29 - 19-Aug-26 |
| Buy* | 1 | $160.71 | Automatic Execution |
15:20:29 - 19-Aug-26 |
| Sell* | 100 | $160.70 | Automatic Execution |
15:20:29 - 19-Aug-26 |
| Sell* | 6 | $160.70 | Automatic Execution |
15:20:29 - 19-Aug-26 |
| Sell* | 248 | $160.72 | Automatic Execution |
15:20:29 - 19-Aug-26 |
| Buy* | 15 | $160.815 | Automatic Execution |
15:20:18 - 19-Aug-26 |
| Buy* | 1 | $160.815 | Automatic Execution |
15:20:15 - 19-Aug-26 |
| Buy* | 16 | $160.815 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Buy* | 1 | $160.815 | Automatic Execution |
15:20:10 - 19-Aug-26 |
| Buy* | 3 | $160.85 | Automatic Execution |
15:20:02 - 19-Aug-26 |
| Sell* | 37 | $160.84 | Automatic Execution |
15:20:02 - 19-Aug-26 |
| Sell* | 50 | $160.84 | Automatic Execution |
15:20:02 - 19-Aug-26 |
| Buy* | 2 | $160.87 | Automatic Execution |
15:20:02 - 19-Aug-26 |
| Buy* | 7 | $160.85 | Automatic Execution |
15:20:02 - 19-Aug-26 |
| Sell* | 50 | $160.77 | Automatic Execution |
15:19:59 - 19-Aug-26 |
| Sell* | 50 | $160.77 | Automatic Execution |
15:19:59 - 19-Aug-26 |
| Sell* | 100 | $160.77 | Automatic Execution |
15:19:59 - 19-Aug-26 |
| Sell* | 100 | $160.77 | Automatic Execution |
15:19:59 - 19-Aug-26 |
| Sell* | 100 | $160.77 | Automatic Execution |
15:19:59 - 19-Aug-26 |
| Buy* | 10 | $160.74 | Automatic Execution |
15:19:48 - 19-Aug-26 |
| Sell* | 100 | $160.72 | Automatic Execution |
15:19:45 - 19-Aug-26 |
| Sell* | 100 | $160.72 | Automatic Execution |
15:19:45 - 19-Aug-26 |
| Sell* | 99 | $160.72 | Automatic Execution |
15:19:45 - 19-Aug-26 |
| Buy* | 1 | $160.78 | Automatic Execution |
15:19:34 - 19-Aug-26 |
| Sell* | 50 | $160.78 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Sell* | 50 | $160.78 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Sell* | 100 | $160.78 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Sell* | 50 | $160.78 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Sell* | 50 | $160.78 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Sell* | 50 | $160.76 | Automatic Execution |
15:19:26 - 19-Aug-26 |
| Sell* | 100 | $160.76 | Automatic Execution |
15:19:26 - 19-Aug-26 |
| Sell* | 69 | $160.76 | Automatic Execution |
15:19:26 - 19-Aug-26 |
| Sell* | 50 | $160.81 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Sell* | 50 | $160.81 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Sell* | 50 | $160.81 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Sell* | 50 | $160.81 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 1 | $160.835 | Automatic Execution |
15:19:15 - 19-Aug-26 |
| Buy* | 4 | $160.87 | Automatic Execution |
15:19:11 - 19-Aug-26 |
| Buy* | 6 | $160.87 | Automatic Execution |
15:19:11 - 19-Aug-26 |
| Buy* | 1 | $160.87 | Automatic Execution |
15:19:11 - 19-Aug-26 |
| Buy* | 7 | $160.85 | Automatic Execution |
15:19:11 - 19-Aug-26 |
| Buy* | 100 | $160.805 | Automatic Execution |
15:19:09 - 19-Aug-26 |
| Buy* | 100 | $160.805 | Automatic Execution |
15:19:09 - 19-Aug-26 |
| Buy* | 100 | $160.805 | Automatic Execution |
15:19:09 - 19-Aug-26 |
| Buy* | 1 | $160.84 | Automatic Execution |
15:19:06 - 19-Aug-26 |
| Buy* | 2 | $160.81 | Automatic Execution |
15:19:05 - 19-Aug-26 |
| Buy* | 100 | $160.78 | Automatic Execution |
15:19:04 - 19-Aug-26 |
| Buy* | 19 | $160.78 | Automatic Execution |
15:19:02 - 19-Aug-26 |
| Sell* | 10 | $160.81 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Sell* | 50 | $160.775 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Sell* | 50 | $160.775 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Sell* | 50 | $160.775 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Sell* | 50 | $160.775 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Sell* | 50 | $160.775 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Sell* | 50 | $160.775 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Sell* | 100 | $160.80 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Buy* | 100 | $160.82 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Buy* | 100 | $160.81 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Buy* | 1 | $160.81 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Buy* | 2 | $160.80 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Buy* | 17 | $160.79 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Sell* | 100 | $160.74 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Buy* | 100 | $160.78 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Buy* | 100 | $160.78 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Buy* | 1 | $160.77 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Buy* | 3 | $160.77 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Buy* | 1 | $160.77 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Buy* | 3 | $160.76 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Buy* | 7 | $160.76 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Sell* | 100 | $160.70 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Buy* | 1 | $160.75 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Buy* | 1 | $160.75 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Buy* | 30 | $160.72 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Buy* | 1 | $160.72 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Buy* | 10 | $160.70 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Buy* | 50 | $160.70 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Buy* | 1 | $160.68 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Buy* | 1 | $160.69 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Sell* | 5 | $160.61 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Sell* | 100 | $160.60 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Sell* | 48 | $160.58 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Buy* | 44 | $160.60 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Sell* | 50 | $160.56 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Sell* | 50 | $160.555 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Buy* | 100 | $160.54 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Buy* | 30 | $160.54 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Unknown* | 100 | $160.485 | Automatic Execution |
15:18:48 - 19-Aug-26 |
| Unknown* | 100 | $160.48 | Automatic Execution |
15:18:44 - 19-Aug-26 |
| Unknown* | 58 | $160.48 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Buy* | 100 | $160.485 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Buy* | 50 | $160.495 | Automatic Execution |
15:18:37 - 19-Aug-26 |
| Buy* | 50 | $160.495 | Automatic Execution |
15:18:37 - 19-Aug-26 |
| Buy* | 100 | $160.495 | Automatic Execution |
15:18:37 - 19-Aug-26 |
| Buy* | 100 | $160.495 | Automatic Execution |
15:18:37 - 19-Aug-26 |
| Buy* | 100 | $160.495 | Automatic Execution |
15:18:37 - 19-Aug-26 |
| Buy* | 7 | $160.50 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 16 | $160.48 | Automatic Execution |
15:18:14 - 19-Aug-26 |
| Sell* | 59 | $160.48 | Automatic Execution |
15:18:14 - 19-Aug-26 |
| Buy* | 25 | $160.51 | Automatic Execution |
15:18:14 - 19-Aug-26 |
| Buy* | 75 | $160.54 | Automatic Execution |
15:18:14 - 19-Aug-26 |
| Buy* | 25 | $160.53 | Automatic Execution |
15:18:14 - 19-Aug-26 |
| Sell* | 18 | $160.48 | Automatic Execution |
15:18:14 - 19-Aug-26 |
| Sell* | 59 | $160.48 | Automatic Execution |
15:18:14 - 19-Aug-26 |
| Sell* | 100 | $160.48 | Automatic Execution |
15:18:14 - 19-Aug-26 |
| Buy* | 1 | $160.555 | Automatic Execution |
15:18:14 - 19-Aug-26 |
| Sell* | 29 | $160.55 | Automatic Execution |
15:18:14 - 19-Aug-26 |
| Sell* | 100 | $160.55 | Automatic Execution |
15:18:14 - 19-Aug-26 |
| Buy* | 1 | $160.56 | Automatic Execution |
15:18:14 - 19-Aug-26 |
| Sell* | 5 | $160.48 | Automatic Execution |
15:18:14 - 19-Aug-26 |
| Sell* | 100 | $160.49 | Automatic Execution |
15:18:14 - 19-Aug-26 |
| Sell* | 50 | $160.48 | Automatic Execution |
15:18:14 - 19-Aug-26 |
| Sell* | 5 | $160.48 | Automatic Execution |
15:18:14 - 19-Aug-26 |
| Sell* | 100 | $160.50 | Automatic Execution |
15:18:14 - 19-Aug-26 |
| Sell* | 1 | $160.51 | Automatic Execution |
15:18:14 - 19-Aug-26 |
| Buy* | 100 | $160.56 | Automatic Execution |
15:18:09 - 19-Aug-26 |
| Buy* | 100 | $160.56 | Automatic Execution |
15:18:09 - 19-Aug-26 |
| Buy* | 100 | $160.56 | Automatic Execution |
15:18:09 - 19-Aug-26 |
| Buy* | 100 | $160.56 | Automatic Execution |
15:18:07 - 19-Aug-26 |
| Buy* | 100 | $160.56 | Automatic Execution |
15:18:01 - 19-Aug-26 |
| Buy* | 100 | $160.56 | Automatic Execution |
15:17:56 - 19-Aug-26 |
| Buy* | 100 | $160.56 | Automatic Execution |
15:17:52 - 19-Aug-26 |
| Buy* | 100 | $160.56 | Automatic Execution |
15:17:48 - 19-Aug-26 |
| Unknown* | 100 | $160.555 | Automatic Execution |
15:17:46 - 19-Aug-26 |
| Buy* | 100 | $160.565 | Automatic Execution |
15:17:44 - 19-Aug-26 |
| Unknown* | 100 | $160.555 | Automatic Execution |
15:17:42 - 19-Aug-26 |
| Buy* | 1 | $160.56 | Automatic Execution |
15:17:39 - 19-Aug-26 |
| Buy* | 1 | $160.63 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Buy* | 2 | $160.64 | Automatic Execution |
15:17:27 - 19-Aug-26 |
| Buy* | 14 | $160.64 | Automatic Execution |
15:17:27 - 19-Aug-26 |
| Buy* | 55 | $160.64 | Automatic Execution |
15:17:26 - 19-Aug-26 |
| Sell* | 80 | $160.56 | Automatic Execution |
15:17:15 - 19-Aug-26 |
| Sell* | 10 | $160.56 | Automatic Execution |
15:17:15 - 19-Aug-26 |
| Sell* | 10 | $160.57 | Automatic Execution |
15:17:15 - 19-Aug-26 |
| Buy* | 10 | $160.65 | Automatic Execution |
15:17:15 - 19-Aug-26 |
| Buy* | 55 | $160.64 | Automatic Execution |
15:17:15 - 19-Aug-26 |
| Buy* | 5 | $160.64 | Automatic Execution |
15:17:14 - 19-Aug-26 |
| Sell* | 100 | $160.485 | Automatic Execution |
15:17:06 - 19-Aug-26 |
| Sell* | 100 | $160.46 | Automatic Execution |
15:17:01 - 19-Aug-26 |
| Sell* | 100 | $160.46 | Automatic Execution |
15:16:59 - 19-Aug-26 |
| Sell* | 100 | $160.45 | Automatic Execution |
15:16:55 - 19-Aug-26 |
| Sell* | 100 | $160.45 | Automatic Execution |
15:16:53 - 19-Aug-26 |
| Sell* | 100 | $160.45 | Automatic Execution |
15:16:51 - 19-Aug-26 |
| Sell* | 100 | $160.45 | Automatic Execution |
15:16:50 - 19-Aug-26 |
| Sell* | 100 | $160.45 | Automatic Execution |
15:16:47 - 19-Aug-26 |
| Buy* | 1 | $160.50 | Automatic Execution |
15:16:42 - 19-Aug-26 |
| Buy* | 1 | $160.49 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 19 | $160.50 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 8 | $160.49 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 1 | $160.49 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 100 | $160.48 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 20 | $160.43 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 50 | $160.375 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 100 | $160.375 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 50 | $160.375 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 72 | $160.37 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 7 | $160.37 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 20 | $160.37 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 1 | $160.37 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 100 | $160.44 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Sell* | 100 | $160.38 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Buy* | 100 | $160.41 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Buy* | 2 | $160.41 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Buy* | 100 | $160.40 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Buy* | 64 | $160.41 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Buy* | 26 | $160.36 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Buy* | 74 | $160.36 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Buy* | 50 | $160.36 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Buy* | 100 | $160.36 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Buy* | 50 | $160.34 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Buy* | 1 | $160.33 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Buy* | 1 | $160.33 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Buy* | 31 | $160.33 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Buy* | 100 | $160.33 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Buy* | 33 | $160.33 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Buy* | 18 | $160.29 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Buy* | 50 | $160.29 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Buy* | 100 | $160.26 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Buy* | 100 | $160.26 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Buy* | 100 | $160.26 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Buy* | 82 | $160.265 | Automatic Execution |
15:16:15 - 19-Aug-26 |
| Sell* | 15 | $160.24 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Sell* | 5 | $160.24 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Sell* | 20 | $160.315 | Automatic Execution |
15:16:09 - 19-Aug-26 |
| Sell* | 20 | $160.25 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Buy* | 3 | $160.29 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Buy* | 24 | $160.29 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Sell* | 20 | $160.32 | Automatic Execution |
15:16:05 - 19-Aug-26 |
| Sell* | 20 | $160.32 | Automatic Execution |
15:16:05 - 19-Aug-26 |
| Sell* | 20 | $160.32 | Automatic Execution |
15:16:04 - 19-Aug-26 |
| Sell* | 20 | $160.33 | Automatic Execution |
15:16:03 - 19-Aug-26 |
| Sell* | 200 | $160.29 | Automatic Execution |
15:16:02 - 19-Aug-26 |
| Sell* | 12 | $160.30 | Automatic Execution |
15:16:02 - 19-Aug-26 |
| Sell* | 12 | $160.37 | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Sell* | 12 | $160.37 | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Sell* | 12 | $160.37 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Sell* | 100 | $160.32 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Sell* | 100 | $160.37 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Sell* | 100 | $160.37 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Sell* | 100 | $160.37 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Sell* | 100 | $160.37 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 100 | $160.425 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 100 | $160.425 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 100 | $160.425 | Automatic Execution |
15:15:46 - 19-Aug-26 |
| Buy* | 100 | $160.42 | Automatic Execution |
15:15:40 - 19-Aug-26 |
| Buy* | 150 | $160.41 | Automatic Execution |
15:15:38 - 19-Aug-26 |
| Unknown* | 48 | $161.095 | Automatic Execution |
14:57:47 - 19-Aug-26 |
| Unknown* | 100 | $161.095 | Automatic Execution |
14:57:47 - 19-Aug-26 |
| Sell* | 50 | $161.07 | Automatic Execution |
14:57:47 - 19-Aug-26 |
| Buy* | 50 | $161.07 | Automatic Execution |
14:57:47 - 19-Aug-26 |
| Buy* | 10 | $161.08 | Automatic Execution |
14:57:47 - 19-Aug-26 |
| Sell* | 66 | $161.04 | Automatic Execution |
14:57:36 - 19-Aug-26 |
| Buy* | 100 | $161.03 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Buy* | 100 | $161.02 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Buy* | 1 | $160.98 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Buy* | 1 | $160.98 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Buy* | 9 | $160.98 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Buy* | 1 | $160.96 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Buy* | 68 | $160.95 | Automatic Execution |
14:57:22 - 19-Aug-26 |
| Buy* | 79 | $160.95 | Automatic Execution |
14:57:22 - 19-Aug-26 |
| Buy* | 21 | $160.95 | Automatic Execution |
14:57:22 - 19-Aug-26 |
| Buy* | 64 | $160.95 | Automatic Execution |
14:57:22 - 19-Aug-26 |
| Buy* | 10 | $160.95 | Automatic Execution |
14:57:22 - 19-Aug-26 |
| Buy* | 21 | $160.95 | Automatic Execution |
14:57:22 - 19-Aug-26 |
| Buy* | 50 | $160.92 | Automatic Execution |
14:57:21 - 19-Aug-26 |
| Buy* | 10 | $160.93 | Automatic Execution |
14:57:21 - 19-Aug-26 |
| Buy* | 50 | $160.92 | Automatic Execution |
14:57:21 - 19-Aug-26 |
| Sell* | 50 | $161.01 | Automatic Execution |
14:56:57 - 19-Aug-26 |
| Sell* | 1 | $161.01 | Automatic Execution |
14:56:57 - 19-Aug-26 |
| Buy* | 20 | $161.07 | Automatic Execution |
14:56:29 - 19-Aug-26 |
| Buy* | 21 | $161.09 | Automatic Execution |
14:56:29 - 19-Aug-26 |
| Buy* | 20 | $161.08 | Automatic Execution |
14:56:29 - 19-Aug-26 |
| Unknown* | 17 | $161.07 | Automatic Execution |
14:56:29 - 19-Aug-26 |
| Unknown* | 41 | $161.07 | Automatic Execution |
14:56:29 - 19-Aug-26 |
| Buy* | 1 | $161.09 | Automatic Execution |
14:56:29 - 19-Aug-26 |
| Buy* | 1 | $161.07 | Automatic Execution |
14:56:29 - 19-Aug-26 |
| Buy* | 41 | $161.07 | Automatic Execution |
14:56:29 - 19-Aug-26 |
| Buy* | 1 | $161.09 | Automatic Execution |
14:56:29 - 19-Aug-26 |
| Buy* | 1 | $161.09 | Automatic Execution |
14:56:29 - 19-Aug-26 |
| Buy* | 60 | $161.07 | Automatic Execution |
14:56:28 - 19-Aug-26 |
| Buy* | 60 | $161.06 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Buy* | 5 | $161.06 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Buy* | 2 | $161.09 | Automatic Execution |
14:56:13 - 19-Aug-26 |
| Sell* | 195 | $161.10 | Automatic Execution |
14:55:49 - 19-Aug-26 |
| Sell* | 5 | $161.10 | Automatic Execution |
14:55:48 - 19-Aug-26 |
| Sell* | 5 | $161.12 | Automatic Execution |
14:55:48 - 19-Aug-26 |
| Sell* | 2 | $161.11 | Automatic Execution |
14:55:48 - 19-Aug-26 |
| Sell* | 60 | $161.11 | Automatic Execution |
14:55:48 - 19-Aug-26 |
| Sell* | 37 | $161.15 | Automatic Execution |
14:55:45 - 19-Aug-26 |
| Sell* | 63 | $161.14 | Automatic Execution |
14:55:39 - 19-Aug-26 |
| Sell* | 53 | $161.21 | Automatic Execution |
14:55:24 - 19-Aug-26 |
| Sell* | 100 | $161.22 | Automatic Execution |
14:55:21 - 19-Aug-26 |
| Buy* | 5 | $161.28 | Automatic Execution |
14:55:10 - 19-Aug-26 |
| Buy* | 45 | $161.28 | Automatic Execution |
14:55:10 - 19-Aug-26 |
| Buy* | 50 | $161.28 | Automatic Execution |
14:55:10 - 19-Aug-26 |
| Buy* | 99 | $161.25 | Automatic Execution |
14:55:10 - 19-Aug-26 |
| Buy* | 100 | $161.25 | Automatic Execution |
14:55:10 - 19-Aug-26 |
| Buy* | 99 | $161.25 | Automatic Execution |
14:55:10 - 19-Aug-26 |
| Buy* | 1 | $161.25 | Automatic Execution |
14:55:10 - 19-Aug-26 |
| Buy* | 1 | $161.25 | Automatic Execution |
14:55:10 - 19-Aug-26 |
| Buy* | 35 | $161.23 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Buy* | 30 | $161.23 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Buy* | 35 | $161.22 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Buy* | 65 | $161.22 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Buy* | 60 | $161.16 | Automatic Execution |
14:55:08 - 19-Aug-26 |
| Buy* | 100 | $161.12 | Automatic Execution |
14:55:05 - 19-Aug-26 |
| Sell* | 1 | $161.08 | Automatic Execution |
14:55:05 - 19-Aug-26 |
| Sell* | 90 | $161.10 | Automatic Execution |
14:55:05 - 19-Aug-26 |
| Sell* | 10 | $161.10 | Automatic Execution |
14:55:05 - 19-Aug-26 |
| Sell* | 2 | $161.13 | Automatic Execution |
14:55:05 - 19-Aug-26 |
| Sell* | 20 | $161.13 | Automatic Execution |
14:55:05 - 19-Aug-26 |
| Buy* | 5 | $161.24 | Automatic Execution |
14:54:47 - 19-Aug-26 |
| Sell* | 13 | $161.19 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Sell* | 10 | $161.19 | Automatic Execution |
14:54:29 - 19-Aug-26 |
| Sell* | 10 | $161.19 | Automatic Execution |
14:54:29 - 19-Aug-26 |
| Sell* | 1 | $161.19 | Automatic Execution |
14:54:29 - 19-Aug-26 |
| Sell* | 66 | $161.19 | Automatic Execution |
14:54:29 - 19-Aug-26 |
| Sell* | 1 | $161.22 | Automatic Execution |
14:53:43 - 19-Aug-26 |
| Sell* | 2 | $161.22 | Automatic Execution |
14:53:43 - 19-Aug-26 |
| Sell* | 1 | $161.24 | Automatic Execution |
14:53:43 - 19-Aug-26 |
| Buy* | 1 | $161.36 | Automatic Execution |
14:52:58 - 19-Aug-26 |
| Buy* | 10 | $161.36 | Automatic Execution |
14:52:58 - 19-Aug-26 |
| Buy* | 5 | $161.35 | Automatic Execution |
14:52:58 - 19-Aug-26 |
| Buy* | 4 | $161.36 | Automatic Execution |
14:52:50 - 19-Aug-26 |
| Buy* | 54 | $161.36 | Automatic Execution |
14:52:50 - 19-Aug-26 |
| Buy* | 100 | $161.35 | Automatic Execution |
14:52:50 - 19-Aug-26 |
| Buy* | 31 | $161.35 | Automatic Execution |
14:52:50 - 19-Aug-26 |
| Buy* | 54 | $161.35 | Automatic Execution |
14:52:50 - 19-Aug-26 |
| Buy* | 15 | $161.35 | Automatic Execution |
14:52:50 - 19-Aug-26 |
| Buy* | 100 | $161.34 | Automatic Execution |
14:52:50 - 19-Aug-26 |
| Buy* | 77 | $161.34 | Automatic Execution |
14:52:50 - 19-Aug-26 |
| Buy* | 15 | $161.34 | Automatic Execution |
14:52:50 - 19-Aug-26 |
| Buy* | 6 | $161.34 | Automatic Execution |
14:52:50 - 19-Aug-26 |
| Buy* | 2 | $161.34 | Automatic Execution |
14:52:50 - 19-Aug-26 |
| Buy* | 1 | $161.32 | Automatic Execution |
14:52:49 - 19-Aug-26 |
| Buy* | 1 | $161.32 | Automatic Execution |
14:52:49 - 19-Aug-26 |
| Buy* | 1 | $161.24 | Automatic Execution |
14:52:49 - 19-Aug-26 |
| Buy* | 63 | $161.24 | Automatic Execution |
14:52:49 - 19-Aug-26 |
| Buy* | 100 | $161.20 | Automatic Execution |
14:52:48 - 19-Aug-26 |
| Sell* | 94 | $161.18 | Automatic Execution |
14:52:43 - 19-Aug-26 |
| Sell* | 4 | $161.18 | Automatic Execution |
14:52:43 - 19-Aug-26 |
| Sell* | 2 | $161.18 | Automatic Execution |
14:52:43 - 19-Aug-26 |
| Sell* | 67 | $161.19 | Automatic Execution |
14:52:43 - 19-Aug-26 |
| Sell* | 64 | $161.19 | Automatic Execution |
14:52:43 - 19-Aug-26 |
| Sell* | 60 | $161.19 | Automatic Execution |
14:52:43 - 19-Aug-26 |
| Unknown* | 100 | $161.215 | Automatic Execution |
14:52:41 - 19-Aug-26 |
| Sell* | 100 | $161.21 | Automatic Execution |
14:52:36 - 19-Aug-26 |
| Sell* | 100 | $161.21 | Automatic Execution |
14:52:36 - 19-Aug-26 |
| Sell* | 100 | $161.21 | Automatic Execution |
14:52:36 - 19-Aug-26 |
| Sell* | 100 | $161.30 | Automatic Execution |
14:52:17 - 19-Aug-26 |
| Buy* | 3 | $161.31 | Automatic Execution |
14:52:17 - 19-Aug-26 |
| Sell* | 100 | $161.20 | Automatic Execution |
14:52:10 - 19-Aug-26 |
| Sell* | 1 | $161.22 | Automatic Execution |
14:51:46 - 19-Aug-26 |
| Sell* | 100 | $161.29 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Buy* | 1 | $161.31 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Buy* | 50 | $161.28 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Buy* | 50 | $161.28 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Buy* | 100 | $161.22 | Automatic Execution |
14:51:38 - 19-Aug-26 |
| Buy* | 100 | $161.19 | Automatic Execution |
14:51:38 - 19-Aug-26 |
| Sell* | 64 | $161.22 | Automatic Execution |
14:51:38 - 19-Aug-26 |
| Sell* | 100 | $161.22 | Automatic Execution |
14:51:38 - 19-Aug-26 |
| Sell* | 100 | $161.22 | Automatic Execution |
14:51:38 - 19-Aug-26 |
| Buy* | 10 | $161.28 | Automatic Execution |
14:51:36 - 19-Aug-26 |
| Sell* | 5 | $161.19 | Automatic Execution |
14:51:28 - 19-Aug-26 |
| Sell* | 100 | $161.17 | Automatic Execution |
14:51:20 - 19-Aug-26 |
| Sell* | 5 | $161.16 | Automatic Execution |
14:51:15 - 19-Aug-26 |
| Sell* | 5 | $161.16 | Automatic Execution |
14:51:00 - 19-Aug-26 |
| Sell* | 5 | $161.20 | Automatic Execution |
14:50:58 - 19-Aug-26 |
| Sell* | 100 | $161.24 | Automatic Execution |
14:50:57 - 19-Aug-26 |
| Sell* | 5 | $161.24 | Automatic Execution |
14:50:57 - 19-Aug-26 |
| Sell* | 1 | $161.27 | Automatic Execution |
14:50:57 - 19-Aug-26 |
| Sell* | 20 | $161.25 | Automatic Execution |
14:50:57 - 19-Aug-26 |
| Sell* | 9 | $161.37 | Automatic Execution |
14:50:57 - 19-Aug-26 |
| Sell* | 100 | $161.37 | Automatic Execution |
14:50:57 - 19-Aug-26 |
| Sell* | 1 | $161.43 | Automatic Execution |
14:50:29 - 19-Aug-26 |
| Sell* | 100 | $161.43 | Automatic Execution |
14:50:29 - 19-Aug-26 |
| Buy* | 1 | $161.475 | Automatic Execution |
14:50:29 - 19-Aug-26 |
| Buy* | 15 | $161.48 | Automatic Execution |
14:50:16 - 19-Aug-26 |
| Sell* | 5 | $161.46 | Automatic Execution |
14:50:16 - 19-Aug-26 |
| Sell* | 11 | $161.49 | Automatic Execution |
14:50:16 - 19-Aug-26 |
| Sell* | 4 | $161.49 | Automatic Execution |
14:50:16 - 19-Aug-26 |
| Sell* | 100 | $161.52 | Automatic Execution |
14:50:16 - 19-Aug-26 |
| Sell* | 15 | $161.53 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Sell* | 51 | $161.53 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Buy* | 2 | $161.63 | Automatic Execution |
14:49:48 - 19-Aug-26 |
| Sell* | 1 | $161.55 | Automatic Execution |
14:49:36 - 19-Aug-26 |
| Buy* | 14 | $161.635 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Buy* | 86 | $161.63 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Buy* | 14 | $161.63 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Buy* | 100 | $161.635 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Buy* | 10 | $161.60 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Buy* | 1 | $161.59 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Buy* | 5 | $161.59 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Sell* | 100 | $161.53 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Buy* | 20 | $161.56 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Unknown* | 5 | $161.55 | Automatic Execution |
14:48:58 - 19-Aug-26 |
| Unknown* | 5 | $161.55 | Automatic Execution |
14:48:57 - 19-Aug-26 |
| Unknown* | 5 | $161.55 | Automatic Execution |
14:48:57 - 19-Aug-26 |
| Unknown* | 5 | $161.55 | Automatic Execution |
14:48:56 - 19-Aug-26 |
| Unknown* | 5 | $161.55 | Automatic Execution |
14:48:55 - 19-Aug-26 |
| Unknown* | 5 | $161.55 | Automatic Execution |
14:48:54 - 19-Aug-26 |
| Unknown* | 5 | $161.55 | Automatic Execution |
14:48:54 - 19-Aug-26 |
| Unknown* | 60 | $161.55 | Automatic Execution |
14:48:53 - 19-Aug-26 |
| Unknown* | 5 | $161.55 | Automatic Execution |
14:48:53 - 19-Aug-26 |
| Unknown* | 5 | $161.55 | Automatic Execution |
14:48:52 - 19-Aug-26 |
| Unknown* | 25 | $161.55 | Automatic Execution |
14:48:51 - 19-Aug-26 |
| Unknown* | 5 | $161.55 | Automatic Execution |
14:48:51 - 19-Aug-26 |
| Buy* | 10 | $161.59 | Automatic Execution |
14:48:43 - 19-Aug-26 |
| Buy* | 23 | $161.59 | Automatic Execution |
14:48:43 - 19-Aug-26 |
| Buy* | 30 | $161.59 | Automatic Execution |
14:48:43 - 19-Aug-26 |
| Unknown* | 49 | $161.56 | Automatic Execution |
14:48:41 - 19-Aug-26 |
| Unknown* | 1 | $161.56 | Automatic Execution |
14:48:41 - 19-Aug-26 |
| Unknown* | 50 | $161.56 | Automatic Execution |
14:48:41 - 19-Aug-26 |
| Sell* | 1 | $161.55 | Automatic Execution |
14:48:41 - 19-Aug-26 |
| Buy* | 30 | $161.55 | Automatic Execution |
14:48:41 - 19-Aug-26 |
| Sell* | 5 | $161.53 | Automatic Execution |
14:48:26 - 19-Aug-26 |
| Sell* | 11 | $161.55 | Automatic Execution |
14:48:26 - 19-Aug-26 |
| Sell* | 12 | $161.56 | Automatic Execution |
14:48:26 - 19-Aug-26 |
| Buy* | 32 | $161.605 | Automatic Execution |
14:47:44 - 19-Aug-26 |
| Unknown* | 23 | $161.60 | Automatic Execution |
14:47:36 - 19-Aug-26 |
| Unknown* | 50 | $161.60 | Automatic Execution |
14:47:36 - 19-Aug-26 |
| Unknown* | 7 | $161.60 | Automatic Execution |
14:47:36 - 19-Aug-26 |
| Sell* | 10 | $161.60 | Automatic Execution |
14:47:31 - 19-Aug-26 |
| Sell* | 10 | $161.60 | Automatic Execution |
14:47:30 - 19-Aug-26 |
| Sell* | 88 | $161.59 | Automatic Execution |
14:47:26 - 19-Aug-26 |
| Buy* | 100 | $161.53 | Automatic Execution |
14:47:21 - 19-Aug-26 |
| Buy* | 100 | $161.53 | Automatic Execution |
14:47:21 - 19-Aug-26 |
| Sell* | 1 | $161.49 | Automatic Execution |
14:47:21 - 19-Aug-26 |
| Sell* | 100 | $161.51 | Automatic Execution |
14:47:21 - 19-Aug-26 |
| Sell* | 20 | $161.54 | Automatic Execution |
14:47:21 - 19-Aug-26 |
| Sell* | 100 | $161.55 | Automatic Execution |
14:47:21 - 19-Aug-26 |
| Sell* | 20 | $161.55 | Automatic Execution |
14:47:21 - 19-Aug-26 |
| Sell* | 20 | $161.55 | Automatic Execution |
14:47:21 - 19-Aug-26 |
| Sell* | 100 | $161.59 | Automatic Execution |
14:47:21 - 19-Aug-26 |
| Sell* | 199 | $161.61 | Automatic Execution |
14:47:21 - 19-Aug-26 |
| Sell* | 1 | $161.61 | Automatic Execution |
14:47:21 - 19-Aug-26 |
| Sell* | 200 | $161.62 | Automatic Execution |
14:47:05 - 19-Aug-26 |
| Sell* | 1 | $161.65 | Automatic Execution |
14:46:47 - 19-Aug-26 |
| Buy* | 100 | $161.67 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Sell* | 1 | $161.67 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Sell* | 1 | $161.70 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Buy* | 50 | $161.70 | Automatic Execution |
14:46:25 - 19-Aug-26 |
| Buy* | 1 | $161.70 | Automatic Execution |
14:46:25 - 19-Aug-26 |
| Buy* | 99 | $161.70 | Automatic Execution |
14:46:25 - 19-Aug-26 |
| Buy* | 1 | $161.70 | Automatic Execution |
14:46:25 - 19-Aug-26 |
| Buy* | 1 | $161.665 | Automatic Execution |
14:46:23 - 19-Aug-26 |
| Buy* | 2 | $161.665 | Automatic Execution |
14:46:21 - 19-Aug-26 |
| Buy* | 1 | $161.65 | Automatic Execution |
14:46:20 - 19-Aug-26 |
| Buy* | 1 | $161.65 | Automatic Execution |
14:46:19 - 19-Aug-26 |
| Buy* | 8 | $161.66 | Automatic Execution |
14:46:15 - 19-Aug-26 |
| Sell* | 3 | $161.635 | Automatic Execution |
14:46:14 - 19-Aug-26 |
| Buy* | 15 | $161.65 | Automatic Execution |
14:46:14 - 19-Aug-26 |
| Buy* | 5 | $161.65 | Automatic Execution |
14:46:14 - 19-Aug-26 |
| Buy* | 2 | $161.60 | Automatic Execution |
14:46:07 - 19-Aug-26 |
| Buy* | 30 | $161.56 | Automatic Execution |
14:46:06 - 19-Aug-26 |
| Sell* | 5 | $161.55 | Automatic Execution |
14:46:06 - 19-Aug-26 |
| Sell* | 100 | $161.545 | Automatic Execution |
14:46:06 - 19-Aug-26 |
| Buy* | 4 | $161.55 | Automatic Execution |
14:46:06 - 19-Aug-26 |
| Buy* | 1 | $161.55 | Automatic Execution |
14:46:06 - 19-Aug-26 |
| Buy* | 100 | $161.53 | Automatic Execution |
14:46:05 - 19-Aug-26 |
| Buy* | 100 | $161.53 | Automatic Execution |
14:46:05 - 19-Aug-26 |
| Buy* | 53 | $161.53 | Automatic Execution |
14:46:05 - 19-Aug-26 |
| Buy* | 47 | $161.515 | Automatic Execution |
14:46:05 - 19-Aug-26 |
| Sell* | 100 | $161.50 | Automatic Execution |
14:46:05 - 19-Aug-26 |
| Buy* | 100 | $161.52 | Automatic Execution |
14:46:05 - 19-Aug-26 |
| Buy* | 100 | $161.52 | Automatic Execution |
14:46:05 - 19-Aug-26 |
| Buy* | 1 | $161.47 | Automatic Execution |
14:46:05 - 19-Aug-26 |
| Buy* | 50 | $161.47 | Automatic Execution |
14:46:05 - 19-Aug-26 |
| Sell* | 1 | $161.67 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Sell* | 1 | $161.73 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Sell* | 100 | $161.74 | Automatic Execution |
14:26:40 - 19-Aug-26 |
| Sell* | 100 | $161.73 | Automatic Execution |
14:26:23 - 19-Aug-26 |
| Sell* | 2 | $161.73 | Automatic Execution |
14:26:23 - 19-Aug-26 |
| Sell* | 98 | $161.73 | Automatic Execution |
14:26:23 - 19-Aug-26 |
| Sell* | 2 | $161.73 | Automatic Execution |
14:26:23 - 19-Aug-26 |
| Buy* | 5 | $161.75 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Buy* | 21 | $161.75 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Buy* | 10 | $161.74 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Buy* | 190 | $161.74 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Buy* | 7 | $161.73 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Buy* | 1 | $161.73 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Buy* | 7 | $161.72 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Buy* | 1 | $161.72 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Buy* | 15 | $161.70 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Unknown* | 1 | $161.70 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Unknown* | 1 | $161.70 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Unknown* | 2 | $161.70 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Buy* | 1 | $161.70 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Buy* | 1 | $161.70 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Buy* | 5 | $161.71 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Unknown* | 15 | $161.68 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Buy* | 100 | $161.70 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Buy* | 6 | $161.70 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Buy* | 9 | $161.70 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Buy* | 40 | $161.70 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Buy* | 100 | $161.69 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Buy* | 100 | $161.69 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Buy* | 7 | $161.69 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Buy* | 6 | $161.69 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Buy* | 30 | $161.69 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Buy* | 26 | $161.68 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Buy* | 6 | $161.68 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Buy* | 10 | $161.64 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Buy* | 30 | $161.64 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Buy* | 100 | $161.61 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Buy* | 10 | $161.62 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Buy* | 100 | $161.62 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Sell* | 23 | $161.59 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Sell* | 8 | $161.59 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Buy* | 20 | $161.61 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Buy* | 1 | $161.60 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Buy* | 68 | $161.60 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Buy* | 1 | $161.57 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Buy* | 14 | $161.57 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Buy* | 3 | $161.57 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Sell* | 70 | $161.56 | Automatic Execution |
14:26:12 - 19-Aug-26 |
| Buy* | 3 | $161.57 | Automatic Execution |
14:26:12 - 19-Aug-26 |
| Sell* | 6 | $161.54 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Sell* | 69 | $161.54 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 100 | $161.55 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 100 | $161.55 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 2 | $161.55 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 1 | $161.58 | Automatic Execution |
14:25:48 - 19-Aug-26 |
| Buy* | 10 | $161.58 | Automatic Execution |
14:25:48 - 19-Aug-26 |
| Buy* | 61 | $161.57 | Automatic Execution |
14:25:48 - 19-Aug-26 |
| Buy* | 61 | $161.58 | Automatic Execution |
14:25:01 - 19-Aug-26 |
| Buy* | 25 | $161.52 | Automatic Execution |
14:24:49 - 19-Aug-26 |
| Buy* | 100 | $161.51 | Automatic Execution |
14:24:47 - 19-Aug-26 |
| Buy* | 1 | $161.50 | Automatic Execution |
14:24:46 - 19-Aug-26 |
| Buy* | 100 | $161.50 | Automatic Execution |
14:24:46 - 19-Aug-26 |
| Buy* | 1 | $161.49 | Automatic Execution |
14:24:46 - 19-Aug-26 |
| Buy* | 100 | $161.49 | Automatic Execution |
14:24:46 - 19-Aug-26 |
| Buy* | 1 | $161.49 | Automatic Execution |
14:24:45 - 19-Aug-26 |
| Buy* | 100 | $161.49 | Automatic Execution |
14:24:45 - 19-Aug-26 |
| Buy* | 9 | $161.49 | Automatic Execution |
14:24:37 - 19-Aug-26 |
| Sell* | 100 | $161.41 | Automatic Execution |
14:24:02 - 19-Aug-26 |
| Sell* | 100 | $161.43 | Automatic Execution |
14:24:02 - 19-Aug-26 |
| Sell* | 100 | $161.44 | Automatic Execution |
14:24:02 - 19-Aug-26 |
| Sell* | 60 | $161.44 | Automatic Execution |
14:24:02 - 19-Aug-26 |
| Sell* | 1 | $161.49 | Automatic Execution |
14:24:00 - 19-Aug-26 |
| Buy* | 35 | $161.53 | Automatic Execution |
14:23:27 - 19-Aug-26 |
| Buy* | 7 | $161.53 | Automatic Execution |
14:23:27 - 19-Aug-26 |
| Buy* | 1 | $161.53 | Automatic Execution |
14:23:27 - 19-Aug-26 |
| Buy* | 43 | $161.52 | Automatic Execution |
14:23:25 - 19-Aug-26 |
| Buy* | 14 | $161.52 | Automatic Execution |
14:23:25 - 19-Aug-26 |
| Buy* | 20 | $161.52 | Automatic Execution |
14:23:25 - 19-Aug-26 |
| Buy* | 30 | $161.52 | Automatic Execution |
14:23:25 - 19-Aug-26 |
| Buy* | 70 | $161.52 | Automatic Execution |
14:23:25 - 19-Aug-26 |
| Buy* | 50 | $161.51 | Automatic Execution |
14:23:25 - 19-Aug-26 |
| Buy* | 50 | $161.51 | Automatic Execution |
14:23:25 - 19-Aug-26 |
| Buy* | 67 | $161.52 | Automatic Execution |
14:23:25 - 19-Aug-26 |
| Buy* | 1 | $161.51 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 93 | $161.45 | Automatic Execution |
14:22:34 - 19-Aug-26 |
| Sell* | 1 | $161.45 | Automatic Execution |
14:22:34 - 19-Aug-26 |
| Sell* | 100 | $161.45 | Automatic Execution |
14:22:34 - 19-Aug-26 |
| Unknown* | 59 | $161.465 | Automatic Execution |
14:22:13 - 19-Aug-26 |
| Sell* | 100 | $161.47 | Automatic Execution |
14:22:13 - 19-Aug-26 |
| Unknown* | 100 | $161.495 | Automatic Execution |
14:22:11 - 19-Aug-26 |
| Buy* | 100 | $161.50 | Automatic Execution |
14:22:09 - 19-Aug-26 |
| Buy* | 100 | $161.49 | Automatic Execution |
14:22:09 - 19-Aug-26 |
| Buy* | 206 | $161.50 | Automatic Execution |
14:22:09 - 19-Aug-26 |
| Buy* | 100 | $161.49 | Automatic Execution |
14:22:09 - 19-Aug-26 |
| Buy* | 1 | $161.50 | Automatic Execution |
14:22:09 - 19-Aug-26 |
| Buy* | 306 | $161.50 | Automatic Execution |
14:22:09 - 19-Aug-26 |
| Buy* | 194 | $161.50 | Automatic Execution |
14:22:09 - 19-Aug-26 |
| Buy* | 6 | $161.45 | Automatic Execution |
14:22:09 - 19-Aug-26 |
| Buy* | 20 | $161.45 | Automatic Execution |
14:22:09 - 19-Aug-26 |
| Buy* | 1 | $161.45 | Automatic Execution |
14:22:09 - 19-Aug-26 |
| Buy* | 50 | $161.44 | Automatic Execution |
14:22:09 - 19-Aug-26 |
| Buy* | 29 | $161.44 | Automatic Execution |
14:22:09 - 19-Aug-26 |
| Buy* | 21 | $161.435 | Automatic Execution |
14:22:09 - 19-Aug-26 |
| Buy* | 100 | $161.435 | Automatic Execution |
14:22:09 - 19-Aug-26 |
| Buy* | 50 | $161.44 | Automatic Execution |
14:22:09 - 19-Aug-26 |
| Buy* | 1 | $161.44 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Sell* | 100 | $161.39 | Automatic Execution |
14:21:44 - 19-Aug-26 |
| Buy* | 2 | $161.42 | Automatic Execution |
14:21:44 - 19-Aug-26 |
| Buy* | 1 | $161.41 | Automatic Execution |
14:21:44 - 19-Aug-26 |
| Unknown* | 100 | $161.345 | Automatic Execution |
14:21:42 - 19-Aug-26 |
| Unknown* | 100 | $161.345 | Automatic Execution |
14:21:42 - 19-Aug-26 |
| Unknown* | 100 | $161.345 | Automatic Execution |
14:21:42 - 19-Aug-26 |
| Unknown* | 100 | $161.345 | Automatic Execution |
14:21:42 - 19-Aug-26 |
| Sell* | 50 | $161.39 | Automatic Execution |
14:21:34 - 19-Aug-26 |
| Buy* | 26 | $161.40 | Automatic Execution |
14:21:34 - 19-Aug-26 |
| Buy* | 48 | $161.40 | Automatic Execution |
14:21:34 - 19-Aug-26 |
| Buy* | 26 | $161.39 | Automatic Execution |
14:21:34 - 19-Aug-26 |
| Buy* | 74 | $161.39 | Automatic Execution |
14:21:34 - 19-Aug-26 |
| Sell* | 40 | $161.27 | Automatic Execution |
14:21:20 - 19-Aug-26 |
| Buy* | 50 | $161.33 | Automatic Execution |
14:21:16 - 19-Aug-26 |
| Buy* | 50 | $161.33 | Automatic Execution |
14:21:16 - 19-Aug-26 |
| Sell* | 2 | $161.33 | Automatic Execution |
14:21:16 - 19-Aug-26 |
| Buy* | 74 | $161.40 | Automatic Execution |
14:21:16 - 19-Aug-26 |
| Buy* | 74 | $161.41 | Automatic Execution |
14:21:16 - 19-Aug-26 |
| Buy* | 42 | $161.42 | Automatic Execution |
14:21:16 - 19-Aug-26 |
| Buy* | 31 | $161.42 | Automatic Execution |
14:21:16 - 19-Aug-26 |
| Buy* | 42 | $161.42 | Automatic Execution |
14:21:16 - 19-Aug-26 |
| Buy* | 17 | $161.42 | Automatic Execution |
14:21:16 - 19-Aug-26 |
| Buy* | 16 | $161.40 | Automatic Execution |
14:21:16 - 19-Aug-26 |
| Buy* | 50 | $161.41 | Automatic Execution |
14:21:16 - 19-Aug-26 |
| Buy* | 17 | $161.40 | Automatic Execution |
14:21:16 - 19-Aug-26 |
| Buy* | 5 | $161.40 | Automatic Execution |
14:21:16 - 19-Aug-26 |
| Buy* | 95 | $161.39 | Automatic Execution |
14:21:16 - 19-Aug-26 |
| Buy* | 50 | $161.41 | Automatic Execution |
14:21:16 - 19-Aug-26 |
| Buy* | 50 | $161.40 | Automatic Execution |
14:21:16 - 19-Aug-26 |
| Buy* | 17 | $161.40 | Automatic Execution |
14:21:16 - 19-Aug-26 |
| Buy* | 5 | $161.39 | Automatic Execution |
14:21:16 - 19-Aug-26 |
| Buy* | 3 | $161.35 | Automatic Execution |
14:21:16 - 19-Aug-26 |
| Buy* | 100 | $161.30 | Automatic Execution |
14:21:14 - 19-Aug-26 |
| Buy* | 32 | $161.29 | Automatic Execution |
14:21:14 - 19-Aug-26 |
| Buy* | 1 | $161.26 | Automatic Execution |
14:21:13 - 19-Aug-26 |
| Sell* | 100 | $161.19 | Automatic Execution |
14:21:08 - 19-Aug-26 |
| Buy* | 100 | $161.24 | Automatic Execution |
14:20:35 - 19-Aug-26 |
| Buy* | 100 | $161.24 | Automatic Execution |
14:20:35 - 19-Aug-26 |
| Buy* | 100 | $161.225 | Automatic Execution |
14:20:32 - 19-Aug-26 |
| Buy* | 100 | $161.225 | Automatic Execution |
14:20:32 - 19-Aug-26 |
| Sell* | 100 | $161.22 | Automatic Execution |
14:20:32 - 19-Aug-26 |
| Buy* | 13 | $161.21 | Automatic Execution |
14:20:32 - 19-Aug-26 |
| Buy* | 1 | $161.21 | Automatic Execution |
14:20:32 - 19-Aug-26 |
| Buy* | 1 | $161.20 | Automatic Execution |
14:20:32 - 19-Aug-26 |
| Buy* | 9 | $161.20 | Automatic Execution |
14:20:32 - 19-Aug-26 |
| Buy* | 2 | $161.13 | Automatic Execution |
14:20:31 - 19-Aug-26 |
| Sell* | 100 | $161.12 | Automatic Execution |
14:20:25 - 19-Aug-26 |
| Sell* | 5 | $161.10 | Automatic Execution |
14:19:49 - 19-Aug-26 |
| Sell* | 7 | $161.11 | Automatic Execution |
14:19:49 - 19-Aug-26 |
| Sell* | 5 | $161.11 | Automatic Execution |
14:19:49 - 19-Aug-26 |
| Sell* | 1 | $161.11 | Automatic Execution |
14:19:49 - 19-Aug-26 |
| Sell* | 3 | $161.11 | Automatic Execution |
14:19:49 - 19-Aug-26 |
| Sell* | 5 | $161.11 | Automatic Execution |
14:19:49 - 19-Aug-26 |
| Sell* | 3 | $161.13 | Automatic Execution |
14:19:49 - 19-Aug-26 |
| Sell* | 1 | $161.13 | Automatic Execution |
14:19:49 - 19-Aug-26 |
| Sell* | 1 | $161.13 | Automatic Execution |
14:19:49 - 19-Aug-26 |
| Sell* | 60 | $161.25 | Automatic Execution |
14:19:48 - 19-Aug-26 |
| Unknown* | 100 | $161.285 | Automatic Execution |
14:19:44 - 19-Aug-26 |
| Buy* | 1 | $161.295 | Automatic Execution |
14:19:44 - 19-Aug-26 |
| Buy* | 1 | $161.29 | Automatic Execution |
14:19:44 - 19-Aug-26 |
| Buy* | 100 | $161.295 | Automatic Execution |
14:19:44 - 19-Aug-26 |
| Buy* | 7 | $161.30 | Automatic Execution |
14:19:40 - 19-Aug-26 |
| Buy* | 1 | $161.31 | Automatic Execution |
14:19:16 - 19-Aug-26 |
| Unknown* | 42 | $161.32 | Automatic Execution |
14:19:16 - 19-Aug-26 |
| Unknown* | 58 | $161.32 | Automatic Execution |
14:19:16 - 19-Aug-26 |
| Sell* | 60 | $161.33 | Automatic Execution |
14:19:14 - 19-Aug-26 |
| Buy* | 100 | $161.35 | Automatic Execution |
14:18:37 - 19-Aug-26 |
| Sell* | 100 | $161.38 | Automatic Execution |
14:18:24 - 19-Aug-26 |
| Sell* | 100 | $161.38 | Automatic Execution |
14:18:24 - 19-Aug-26 |
| Sell* | 100 | $161.36 | Automatic Execution |
14:18:24 - 19-Aug-26 |
| Buy* | 100 | $161.38 | Automatic Execution |
14:18:24 - 19-Aug-26 |
| Buy* | 4 | $161.38 | Automatic Execution |
14:18:24 - 19-Aug-26 |
| Buy* | 20 | $161.38 | Automatic Execution |
14:18:24 - 19-Aug-26 |
| Buy* | 3 | $161.30 | Automatic Execution |
14:18:06 - 19-Aug-26 |
| Buy* | 10 | $161.32 | Automatic Execution |
14:17:55 - 19-Aug-26 |
| Buy* | 2 | $161.33 | Automatic Execution |
14:17:55 - 19-Aug-26 |
| Buy* | 10 | $161.34 | Automatic Execution |
14:17:55 - 19-Aug-26 |
| Sell* | 32 | $161.30 | Automatic Execution |
14:17:52 - 19-Aug-26 |
| Sell* | 14 | $161.30 | Automatic Execution |
14:17:52 - 19-Aug-26 |
| Sell* | 72 | $161.30 | Automatic Execution |
14:17:52 - 19-Aug-26 |
| Sell* | 28 | $161.30 | Automatic Execution |
14:17:52 - 19-Aug-26 |
| Sell* | 72 | $161.31 | Automatic Execution |
14:17:52 - 19-Aug-26 |
| Sell* | 28 | $161.31 | Automatic Execution |
14:17:52 - 19-Aug-26 |
| Sell* | 1 | $161.35 | Automatic Execution |
14:17:12 - 19-Aug-26 |
| Sell* | 100 | $161.35 | Automatic Execution |
14:17:12 - 19-Aug-26 |
| Buy* | 2 | $161.41 | Automatic Execution |
14:16:45 - 19-Aug-26 |
| Buy* | 4 | $161.39 | Automatic Execution |
14:16:45 - 19-Aug-26 |
| Buy* | 96 | $161.39 | Automatic Execution |
14:16:45 - 19-Aug-26 |
| Buy* | 4 | $161.38 | Automatic Execution |
14:16:45 - 19-Aug-26 |
| Buy* | 100 | $161.38 | Automatic Execution |
14:16:45 - 19-Aug-26 |
| Buy* | 2 | $161.38 | Automatic Execution |
14:16:45 - 19-Aug-26 |
| Buy* | 7 | $161.38 | Automatic Execution |
14:16:45 - 19-Aug-26 |
| Buy* | 30 | $161.37 | Automatic Execution |
14:16:44 - 19-Aug-26 |
| Buy* | 70 | $161.37 | Automatic Execution |
14:16:44 - 19-Aug-26 |
| Buy* | 1 | $161.36 | Automatic Execution |
14:16:44 - 19-Aug-26 |
| Buy* | 62 | $161.36 | Automatic Execution |
14:16:44 - 19-Aug-26 |
| Sell* | 1 | $161.28 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Sell* | 1 | $161.28 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Sell* | 1 | $161.28 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Unknown* | 5 | $161.30 | Automatic Execution |
14:16:20 - 19-Aug-26 |
| Unknown* | 5 | $161.30 | Automatic Execution |
14:16:19 - 19-Aug-26 |
| Sell* | 5 | $161.31 | Automatic Execution |
14:16:10 - 19-Aug-26 |
| Sell* | 5 | $161.30 | Automatic Execution |
14:16:02 - 19-Aug-26 |
| Sell* | 93 | $161.35 | Automatic Execution |
14:15:55 - 19-Aug-26 |
| Buy* | 100 | $161.35 | Automatic Execution |
14:15:55 - 19-Aug-26 |
| Buy* | 4 | $161.35 | Automatic Execution |
14:15:55 - 19-Aug-26 |
| Buy* | 100 | $161.31 | Automatic Execution |
14:15:54 - 19-Aug-26 |
| Buy* | 100 | $161.31 | Automatic Execution |
14:15:54 - 19-Aug-26 |
| Buy* | 100 | $161.31 | Automatic Execution |
14:15:54 - 19-Aug-26 |
| Unknown* | 100 | $161.30 | Automatic Execution |
14:15:54 - 19-Aug-26 |
| Buy* | 58 | $161.32 | Automatic Execution |
14:15:54 - 19-Aug-26 |
| Buy* | 50 | $161.31 | Automatic Execution |
14:15:54 - 19-Aug-26 |
| Buy* | 50 | $161.30 | Automatic Execution |
14:15:54 - 19-Aug-26 |
| Buy* | 50 | $161.30 | Automatic Execution |
14:15:54 - 19-Aug-26 |
| Buy* | 50 | $161.30 | Automatic Execution |
14:15:54 - 19-Aug-26 |
| Buy* | 50 | $161.30 | Automatic Execution |
14:15:54 - 19-Aug-26 |
| Unknown* | 100 | $161.28 | Automatic Execution |
14:15:54 - 19-Aug-26 |
| Unknown* | 29 | $161.28 | Automatic Execution |
14:15:54 - 19-Aug-26 |
| Unknown* | 29 | $161.28 | Automatic Execution |
14:15:54 - 19-Aug-26 |
| Sell* | 100 | $161.29 | Automatic Execution |
14:15:54 - 19-Aug-26 |
| Buy* | 100 | $161.235 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Buy* | 99 | $161.20 | Automatic Execution |
13:59:16 - 19-Aug-26 |
| Buy* | 1 | $161.20 | Automatic Execution |
13:59:16 - 19-Aug-26 |
| Buy* | 1 | $161.22 | Automatic Execution |
13:59:05 - 19-Aug-26 |
| Buy* | 86 | $161.23 | Automatic Execution |
13:59:05 - 19-Aug-26 |
| Buy* | 14 | $161.23 | Automatic Execution |
13:59:02 - 19-Aug-26 |
| Buy* | 10 | $161.22 | Automatic Execution |
13:58:50 - 19-Aug-26 |
| Buy* | 38 | $161.19 | Automatic Execution |
13:58:50 - 19-Aug-26 |
| Buy* | 62 | $161.19 | Automatic Execution |
13:58:50 - 19-Aug-26 |
| Buy* | 23 | $161.19 | Automatic Execution |
13:58:50 - 19-Aug-26 |
| Unknown* | 100 | $161.16 | Automatic Execution |
13:58:36 - 19-Aug-26 |
| Sell* | 1 | $161.18 | Automatic Execution |
13:58:00 - 19-Aug-26 |
| Buy* | 1 | $161.21 | Automatic Execution |
13:58:00 - 19-Aug-26 |
| Buy* | 52 | $161.21 | Automatic Execution |
13:58:00 - 19-Aug-26 |
| Buy* | 48 | $161.21 | Automatic Execution |
13:58:00 - 19-Aug-26 |
| Buy* | 52 | $161.21 | Automatic Execution |
13:58:00 - 19-Aug-26 |
| Buy* | 100 | $161.21 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Buy* | 1 | $161.20 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Buy* | 100 | $161.20 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Buy* | 17 | $161.20 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 100 | $161.15 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Sell* | 100 | $161.15 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Sell* | 1 | $161.22 | Automatic Execution |
13:57:15 - 19-Aug-26 |
| Sell* | 24 | $161.22 | Automatic Execution |
13:57:15 - 19-Aug-26 |
| Sell* | 10 | $161.24 | Automatic Execution |
13:57:15 - 19-Aug-26 |
| Sell* | 13 | $161.25 | Automatic Execution |
13:57:15 - 19-Aug-26 |
| Sell* | 21 | $161.26 | Automatic Execution |
13:57:15 - 19-Aug-26 |
| Buy* | 8 | $161.30 | Automatic Execution |
13:57:08 - 19-Aug-26 |
| Buy* | 2 | $161.30 | Automatic Execution |
13:57:08 - 19-Aug-26 |
| Sell* | 52 | $161.26 | Automatic Execution |
13:56:54 - 19-Aug-26 |
| Buy* | 63 | $161.27 | Automatic Execution |
13:56:46 - 19-Aug-26 |
| Sell* | 7 | $161.26 | Automatic Execution |
13:56:46 - 19-Aug-26 |
| Sell* | 10 | $161.26 | Automatic Execution |
13:56:46 - 19-Aug-26 |
| Buy* | 27 | $161.30 | Automatic Execution |
13:56:42 - 19-Aug-26 |
| Buy* | 42 | $161.29 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Buy* | 65 | $161.29 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Buy* | 65 | $161.29 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Buy* | 47 | $161.29 | Automatic Execution |
13:56:28 - 19-Aug-26 |
| Sell* | 100 | $161.26 | Automatic Execution |
13:56:17 - 19-Aug-26 |
| Sell* | 58 | $161.26 | Automatic Execution |
13:56:17 - 19-Aug-26 |
| Sell* | 1 | $161.27 | Automatic Execution |
13:56:17 - 19-Aug-26 |
| Sell* | 1 | $161.27 | Automatic Execution |
13:56:17 - 19-Aug-26 |
| Sell* | 1 | $161.27 | Automatic Execution |
13:56:17 - 19-Aug-26 |
| Sell* | 1 | $161.27 | Automatic Execution |
13:56:17 - 19-Aug-26 |
| Sell* | 1 | $161.27 | Automatic Execution |
13:56:17 - 19-Aug-26 |
| Sell* | 1 | $161.27 | Automatic Execution |
13:56:17 - 19-Aug-26 |
| Buy* | 8 | $161.34 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Buy* | 7 | $161.34 | Automatic Execution |
13:56:04 - 19-Aug-26 |
| Buy* | 1 | $161.33 | Automatic Execution |
13:56:04 - 19-Aug-26 |
| Buy* | 20 | $161.34 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 100 | $161.33 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 100 | $161.31 | Automatic Execution |
13:55:29 - 19-Aug-26 |
| Buy* | 100 | $161.31 | Automatic Execution |
13:55:29 - 19-Aug-26 |
| Buy* | 100 | $161.31 | Automatic Execution |
13:55:29 - 19-Aug-26 |
| Buy* | 1 | $161.33 | Automatic Execution |
13:55:29 - 19-Aug-26 |
| Buy* | 1 | $161.33 | Automatic Execution |
13:55:29 - 19-Aug-26 |
| Buy* | 2 | $161.33 | Automatic Execution |
13:55:29 - 19-Aug-26 |
| Buy* | 99 | $161.32 | Automatic Execution |
13:55:29 - 19-Aug-26 |
| Buy* | 100 | $161.31 | Automatic Execution |
13:55:29 - 19-Aug-26 |
| Buy* | 1 | $161.32 | Automatic Execution |
13:55:29 - 19-Aug-26 |
| Buy* | 100 | $161.30 | Automatic Execution |
13:55:24 - 19-Aug-26 |
| Buy* | 100 | $161.28 | Automatic Execution |
13:55:24 - 19-Aug-26 |
| Buy* | 100 | $161.28 | Automatic Execution |
13:55:24 - 19-Aug-26 |
| Buy* | 2 | $161.28 | Automatic Execution |
13:55:24 - 19-Aug-26 |
| Buy* | 98 | $161.28 | Automatic Execution |
13:55:24 - 19-Aug-26 |
| Buy* | 2 | $161.27 | Automatic Execution |
13:55:24 - 19-Aug-26 |
| Buy* | 50 | $161.26 | Automatic Execution |
13:55:24 - 19-Aug-26 |
| Buy* | 40 | $161.26 | Automatic Execution |
13:55:24 - 19-Aug-26 |
| Buy* | 22 | $161.26 | Automatic Execution |
13:55:24 - 19-Aug-26 |
| Buy* | 50 | $161.25 | Automatic Execution |
13:55:24 - 19-Aug-26 |
| Buy* | 50 | $161.25 | Automatic Execution |
13:55:24 - 19-Aug-26 |
| Sell* | 200 | $161.16 | Automatic Execution |
13:55:13 - 19-Aug-26 |
| Sell* | 200 | $161.16 | Automatic Execution |
13:55:13 - 19-Aug-26 |
| Unknown* | 2 | $161.22 | Automatic Execution |
13:55:13 - 19-Aug-26 |
| Sell* | 1 | $161.23 | Automatic Execution |
13:55:13 - 19-Aug-26 |
| Sell* | 100 | $161.23 | Automatic Execution |
13:55:13 - 19-Aug-26 |
| Buy* | 10 | $161.33 | Automatic Execution |
13:55:02 - 19-Aug-26 |
| Sell* | 100 | $161.33 | Automatic Execution |
13:55:02 - 19-Aug-26 |
| Buy* | 79 | $161.35 | Automatic Execution |
13:54:45 - 19-Aug-26 |
| Sell* | 10 | $161.27 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Sell* | 100 | $161.27 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Sell* | 21 | $161.27 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Sell* | 22 | $161.31 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Sell* | 17 | $161.33 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Sell* | 50 | $161.37 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Sell* | 50 | $161.37 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Sell* | 11 | $161.36 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Sell* | 1 | $161.38 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Sell* | 85 | $161.47 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Sell* | 2 | $161.47 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 1 | $161.45 | Automatic Execution |
13:53:39 - 19-Aug-26 |
| Sell* | 100 | $161.40 | Automatic Execution |
13:53:37 - 19-Aug-26 |
| Sell* | 91 | $161.43 | Automatic Execution |
13:53:37 - 19-Aug-26 |
| Sell* | 8 | $161.43 | Automatic Execution |
13:53:37 - 19-Aug-26 |
| Sell* | 1 | $161.43 | Automatic Execution |
13:53:37 - 19-Aug-26 |
| Sell* | 100 | $161.42 | Automatic Execution |
13:53:37 - 19-Aug-26 |
| Sell* | 120 | $161.42 | Automatic Execution |
13:53:37 - 19-Aug-26 |
| Sell* | 100 | $161.42 | Automatic Execution |
13:53:37 - 19-Aug-26 |
| Sell* | 19 | $161.44 | Automatic Execution |
13:53:37 - 19-Aug-26 |
| Sell* | 81 | $161.44 | Automatic Execution |
13:53:37 - 19-Aug-26 |
| Sell* | 39 | $161.44 | Automatic Execution |
13:53:37 - 19-Aug-26 |
| Sell* | 100 | $161.45 | Automatic Execution |
13:53:37 - 19-Aug-26 |
| Sell* | 12 | $161.48 | Automatic Execution |
13:53:37 - 19-Aug-26 |
| Sell* | 5 | $161.51 | Automatic Execution |
13:53:37 - 19-Aug-26 |
| Sell* | 17 | $161.52 | Automatic Execution |
13:53:35 - 19-Aug-26 |
| Sell* | 3 | $161.52 | Automatic Execution |
13:53:35 - 19-Aug-26 |
| Sell* | 1 | $161.52 | Automatic Execution |
13:53:35 - 19-Aug-26 |
| Sell* | 2 | $161.52 | Automatic Execution |
13:53:35 - 19-Aug-26 |
| Sell* | 18 | $161.52 | Automatic Execution |
13:53:35 - 19-Aug-26 |
| Sell* | 63 | $161.52 | Automatic Execution |
13:53:35 - 19-Aug-26 |
| Sell* | 3 | $161.53 | Automatic Execution |
13:53:35 - 19-Aug-26 |
| Unknown* | 100 | $161.57 | Automatic Execution |
13:52:59 - 19-Aug-26 |
| Buy* | 1 | $161.57 | Automatic Execution |
13:52:47 - 19-Aug-26 |
| Buy* | 100 | $161.56 | Automatic Execution |
13:52:47 - 19-Aug-26 |
| Buy* | 1 | $161.56 | Automatic Execution |
13:52:47 - 19-Aug-26 |
| Buy* | 69 | $161.55 | Automatic Execution |
13:52:47 - 19-Aug-26 |
| Sell* | 100 | $161.50 | Automatic Execution |
13:52:32 - 19-Aug-26 |
| Buy* | 100 | $161.48 | Automatic Execution |
13:52:32 - 19-Aug-26 |
| Buy* | 2 | $161.48 | Automatic Execution |
13:52:32 - 19-Aug-26 |
| Buy* | 69 | $161.47 | Automatic Execution |
13:52:32 - 19-Aug-26 |
| Buy* | 10 | $161.49 | Automatic Execution |
13:52:01 - 19-Aug-26 |
| Sell* | 22 | $161.44 | Automatic Execution |
13:51:28 - 19-Aug-26 |
| Sell* | 100 | $161.45 | Automatic Execution |
13:51:28 - 19-Aug-26 |
| Sell* | 1 | $161.45 | Automatic Execution |
13:51:28 - 19-Aug-26 |
| Sell* | 100 | $161.45 | Automatic Execution |
13:51:28 - 19-Aug-26 |
| Buy* | 22 | $161.50 | Automatic Execution |
13:51:23 - 19-Aug-26 |
| Buy* | 10 | $161.50 | Automatic Execution |
13:51:23 - 19-Aug-26 |
| Buy* | 12 | $161.50 | Automatic Execution |
13:51:23 - 19-Aug-26 |
| Buy* | 22 | $161.50 | Automatic Execution |
13:51:22 - 19-Aug-26 |
| Buy* | 22 | $161.50 | Automatic Execution |
13:51:21 - 19-Aug-26 |
| Buy* | 22 | $161.50 | Automatic Execution |
13:51:20 - 19-Aug-26 |
| Buy* | 22 | $161.50 | Automatic Execution |
13:51:19 - 19-Aug-26 |
| Sell* | 36 | $161.53 | Automatic Execution |
13:51:17 - 19-Aug-26 |
| Sell* | 100 | $161.53 | Automatic Execution |
13:51:17 - 19-Aug-26 |
| Sell* | 14 | $161.53 | Automatic Execution |
13:51:17 - 19-Aug-26 |
| Sell* | 100 | $161.53 | Automatic Execution |
13:51:17 - 19-Aug-26 |
| Buy* | 100 | $161.585 | Automatic Execution |
13:51:02 - 19-Aug-26 |
| Buy* | 1 | $161.555 | Automatic Execution |
13:50:53 - 19-Aug-26 |
| Unknown* | 100 | $161.57 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 100 | $161.58 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 21 | $161.58 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 1 | $161.58 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 100 | $161.58 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 15 | $161.57 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 26 | $161.57 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 3 | $161.56 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 10 | $161.56 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 2 | $161.56 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 3 | $161.56 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 100 | $161.56 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 100 | $161.56 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 1,000 | $161.50 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 1 | $161.50 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 2 | $161.49 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 18 | $161.49 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 82 | $161.49 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 11 | $161.48 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 1 | $161.40 | Automatic Execution |
13:50:32 - 19-Aug-26 |
| Buy* | 100 | $161.39 | Automatic Execution |
13:50:31 - 19-Aug-26 |
| Buy* | 1 | $161.38 | Automatic Execution |
13:50:03 - 19-Aug-26 |
| Buy* | 1 | $161.35 | Automatic Execution |
13:49:55 - 19-Aug-26 |
| Buy* | 69 | $161.35 | Automatic Execution |
13:49:55 - 19-Aug-26 |
| Sell* | 18 | $161.33 | Automatic Execution |
13:49:30 - 19-Aug-26 |
| Sell* | 20 | $161.33 | Automatic Execution |
13:49:30 - 19-Aug-26 |
| Sell* | 13 | $161.38 | Automatic Execution |
13:49:01 - 19-Aug-26 |
| Buy* | 72 | $161.40 | Automatic Execution |
13:49:01 - 19-Aug-26 |
| Buy* | 50 | $161.45 | Automatic Execution |
13:48:20 - 19-Aug-26 |
| Sell* | 27 | $161.43 | Automatic Execution |
13:48:20 - 19-Aug-26 |
| Sell* | 50 | $161.45 | Automatic Execution |
13:48:20 - 19-Aug-26 |
| Sell* | 100 | $161.43 | Automatic Execution |
13:48:20 - 19-Aug-26 |
| Buy* | 66 | $161.49 | Automatic Execution |
13:47:53 - 19-Aug-26 |
| Buy* | 38 | $161.49 | Automatic Execution |
13:47:53 - 19-Aug-26 |
| Buy* | 10 | $161.47 | Automatic Execution |
13:47:53 - 19-Aug-26 |
| Buy* | 10 | $161.46 | Automatic Execution |
13:47:53 - 19-Aug-26 |
| Sell* | 55 | $161.44 | Automatic Execution |
13:47:53 - 19-Aug-26 |
| Sell* | 1 | $161.44 | Automatic Execution |
13:47:53 - 19-Aug-26 |
| Sell* | 100 | $161.44 | Automatic Execution |
13:47:53 - 19-Aug-26 |
| Sell* | 37 | $161.44 | Automatic Execution |
13:47:29 - 19-Aug-26 |
| Sell* | 100 | $161.45 | Automatic Execution |
13:47:28 - 19-Aug-26 |
| Sell* | 60 | $161.43 | Automatic Execution |
13:47:28 - 19-Aug-26 |
| Sell* | 100 | $161.46 | Automatic Execution |
13:47:28 - 19-Aug-26 |
| Sell* | 100 | $161.46 | Automatic Execution |
13:47:28 - 19-Aug-26 |
| Sell* | 60 | $161.51 | Automatic Execution |
13:47:28 - 19-Aug-26 |
| Buy* | 10 | $161.64 | Automatic Execution |
13:46:52 - 19-Aug-26 |
| Sell* | 100 | $161.50 | Automatic Execution |
13:46:46 - 19-Aug-26 |
| Sell* | 11 | $161.51 | Automatic Execution |
13:46:46 - 19-Aug-26 |
| Sell* | 15 | $161.54 | Automatic Execution |
13:46:46 - 19-Aug-26 |
| Sell* | 1 | $161.555 | Automatic Execution |
13:46:21 - 19-Aug-26 |
| Buy* | 20 | $161.59 | Automatic Execution |
13:46:21 - 19-Aug-26 |
| Buy* | 12 | $161.58 | Automatic Execution |
13:46:21 - 19-Aug-26 |
| Buy* | 4 | $161.57 | Automatic Execution |
13:46:21 - 19-Aug-26 |
| Buy* | 7 | $161.56 | Automatic Execution |
13:45:55 - 19-Aug-26 |
| Buy* | 7 | $161.55 | Automatic Execution |
13:45:55 - 19-Aug-26 |
| Buy* | 100 | $161.53 | Automatic Execution |
13:45:55 - 19-Aug-26 |
| Buy* | 100 | $161.53 | Automatic Execution |
13:45:55 - 19-Aug-26 |
| Buy* | 100 | $161.53 | Automatic Execution |
13:45:55 - 19-Aug-26 |
| Buy* | 100 | $161.53 | Automatic Execution |
13:45:55 - 19-Aug-26 |
| Buy* | 100 | $161.53 | Automatic Execution |
13:45:55 - 19-Aug-26 |
| Buy* | 100 | $161.48 | Automatic Execution |
13:45:50 - 19-Aug-26 |
| Buy* | 66 | $161.48 | Automatic Execution |
13:45:50 - 19-Aug-26 |
| Sell* | 6 | $161.59 | Automatic Execution |
13:26:57 - 19-Aug-26 |
| Sell* | 1 | $161.55 | Automatic Execution |
13:26:57 - 19-Aug-26 |
| Sell* | 7 | $161.59 | Automatic Execution |
13:26:56 - 19-Aug-26 |
| Sell* | 7 | $161.59 | Automatic Execution |
13:26:55 - 19-Aug-26 |
| Sell* | 7 | $161.59 | Automatic Execution |
13:26:55 - 19-Aug-26 |
| Buy* | 100 | $161.63 | Automatic Execution |
13:26:52 - 19-Aug-26 |
| Buy* | 100 | $161.63 | Automatic Execution |
13:26:52 - 19-Aug-26 |
| Buy* | 100 | $161.63 | Automatic Execution |
13:26:52 - 19-Aug-26 |
| Sell* | 1 | $161.46 | Automatic Execution |
13:26:31 - 19-Aug-26 |
| Sell* | 100 | $161.52 | Automatic Execution |
13:26:29 - 19-Aug-26 |
| Sell* | 3 | $161.58 | Automatic Execution |
13:26:13 - 19-Aug-26 |
| Buy* | 1 | $161.61 | Automatic Execution |
13:26:03 - 19-Aug-26 |
| Buy* | 100 | $161.60 | Automatic Execution |
13:26:03 - 19-Aug-26 |
| Buy* | 100 | $161.59 | Automatic Execution |
13:26:02 - 19-Aug-26 |
| Buy* | 15 | $161.59 | Automatic Execution |
13:26:02 - 19-Aug-26 |
| Buy* | 2 | $161.56 | Automatic Execution |
13:26:02 - 19-Aug-26 |
| Buy* | 1 | $161.56 | Automatic Execution |
13:26:02 - 19-Aug-26 |
| Buy* | 1 | $161.55 | Automatic Execution |
13:25:56 - 19-Aug-26 |
| Buy* | 5 | $161.55 | Automatic Execution |
13:25:56 - 19-Aug-26 |
| Unknown* | 10 | $161.43 | Automatic Execution |
13:25:41 - 19-Aug-26 |
| Buy* | 2 | $161.46 | Automatic Execution |
13:24:58 - 19-Aug-26 |
| Buy* | 3 | $161.52 | Automatic Execution |
13:24:58 - 19-Aug-26 |
| Buy* | 100 | $161.52 | Automatic Execution |
13:24:58 - 19-Aug-26 |
| Buy* | 7 | $161.52 | Automatic Execution |
13:24:58 - 19-Aug-26 |
| Buy* | 4 | $161.50 | Automatic Execution |
13:24:58 - 19-Aug-26 |
| Buy* | 100 | $161.50 | Automatic Execution |
13:24:58 - 19-Aug-26 |
| Buy* | 96 | $161.47 | Automatic Execution |
13:24:58 - 19-Aug-26 |
| Buy* | 4 | $161.50 | Automatic Execution |
13:24:58 - 19-Aug-26 |
| Buy* | 1 | $161.47 | Automatic Execution |
13:24:58 - 19-Aug-26 |
| Buy* | 2 | $161.47 | Automatic Execution |
13:24:58 - 19-Aug-26 |
| Buy* | 1 | $161.47 | Automatic Execution |
13:24:58 - 19-Aug-26 |
| Buy* | 2 | $161.48 | Automatic Execution |
13:24:58 - 19-Aug-26 |
| Buy* | 16 | $161.48 | Automatic Execution |
13:24:58 - 19-Aug-26 |
| Buy* | 1 | $161.49 | Automatic Execution |
13:24:58 - 19-Aug-26 |
| Buy* | 6 | $161.49 | Automatic Execution |
13:24:58 - 19-Aug-26 |
| Buy* | 100 | $161.48 | Automatic Execution |
13:24:58 - 19-Aug-26 |
| Buy* | 5 | $161.48 | Automatic Execution |
13:24:58 - 19-Aug-26 |
| Buy* | 10 | $161.48 | Automatic Execution |
13:24:58 - 19-Aug-26 |
| Buy* | 1 | $161.48 | Automatic Execution |
13:24:58 - 19-Aug-26 |
| Buy* | 100 | $161.48 | Automatic Execution |
13:24:58 - 19-Aug-26 |
| Buy* | 10 | $161.47 | Automatic Execution |
13:24:58 - 19-Aug-26 |
| Buy* | 6 | $161.47 | Automatic Execution |
13:24:58 - 19-Aug-26 |
| Buy* | 2 | $161.47 | Automatic Execution |
13:24:58 - 19-Aug-26 |
| Buy* | 1 | $161.47 | Automatic Execution |
13:24:58 - 19-Aug-26 |
| Buy* | 6 | $161.46 | Automatic Execution |
13:24:58 - 19-Aug-26 |
| Buy* | 94 | $161.47 | Automatic Execution |
13:24:58 - 19-Aug-26 |
| Buy* | 16 | $161.46 | Automatic Execution |
13:24:58 - 19-Aug-26 |
| Buy* | 41 | $161.46 | Automatic Execution |
13:24:58 - 19-Aug-26 |
| Buy* | 100 | $161.46 | Automatic Execution |
13:24:58 - 19-Aug-26 |
| Buy* | 6 | $161.44 | Automatic Execution |
13:24:58 - 19-Aug-26 |
| Buy* | 10 | $161.40 | Automatic Execution |
13:24:58 - 19-Aug-26 |
| Buy* | 2 | $161.36 | Automatic Execution |
13:24:58 - 19-Aug-26 |
| Buy* | 1 | $161.33 | Automatic Execution |
13:24:58 - 19-Aug-26 |
| Sell* | 6 | $161.24 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Buy* | 4 | $161.28 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Buy* | 19 | $161.28 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Buy* | 15 | $161.26 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Buy* | 64 | $161.25 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Buy* | 1 | $161.25 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Buy* | 1 | $161.25 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Buy* | 1 | $161.25 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Buy* | 36 | $161.25 | Automatic Execution |
13:24:46 - 19-Aug-26 |
| Buy* | 100 | $161.18 | Automatic Execution |
13:24:29 - 19-Aug-26 |
| Buy* | 100 | $161.21 | Automatic Execution |
13:24:27 - 19-Aug-26 |
| Buy* | 1 | $161.21 | Automatic Execution |
13:24:27 - 19-Aug-26 |
| Buy* | 50 | $161.20 | Automatic Execution |
13:24:27 - 19-Aug-26 |
| Sell* | 1 | $161.17 | Automatic Execution |
13:24:24 - 19-Aug-26 |
| Sell* | 7 | $161.18 | Automatic Execution |
13:24:24 - 19-Aug-26 |
| Sell* | 11 | $161.18 | Automatic Execution |
13:24:24 - 19-Aug-26 |
| Sell* | 2 | $161.18 | Automatic Execution |
13:24:24 - 19-Aug-26 |
| Sell* | 1 | $161.19 | Automatic Execution |
13:24:24 - 19-Aug-26 |
| Buy* | 100 | $161.30 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Buy* | 1 | $161.30 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Buy* | 100 | $161.30 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Buy* | 29 | $161.30 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Buy* | 100 | $161.30 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Buy* | 100 | $161.30 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Sell* | 1 | $161.29 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Sell* | 48 | $161.29 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Sell* | 40 | $161.29 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Sell* | 11 | $161.29 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Sell* | 97 | $161.31 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Sell* | 3 | $161.31 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Buy* | 11 | $161.32 | Automatic Execution |
13:23:53 - 19-Aug-26 |
| Unknown* | 100 | $161.33 | Automatic Execution |
13:23:33 - 19-Aug-26 |
| Buy* | 1 | $161.33 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 73 | $161.36 | Automatic Execution |
13:22:49 - 19-Aug-26 |
| Buy* | 6 | $161.36 | Automatic Execution |
13:22:49 - 19-Aug-26 |
| Buy* | 20 | $161.36 | Automatic Execution |
13:22:49 - 19-Aug-26 |
| Buy* | 100 | $161.36 | Automatic Execution |
13:22:49 - 19-Aug-26 |
| Buy* | 1 | $161.36 | Automatic Execution |
13:22:48 - 19-Aug-26 |
| Sell* | 195 | $161.27 | Automatic Execution |
13:22:04 - 19-Aug-26 |
| Sell* | 8,904 | $161.27 | Automatic Execution |
13:22:04 - 19-Aug-26 |
| Sell* | 157 | $161.27 | Automatic Execution |
13:22:04 - 19-Aug-26 |
| Sell* | 10 | $161.27 | Automatic Execution |
13:22:04 - 19-Aug-26 |
| Sell* | 20 | $161.27 | Automatic Execution |
13:22:04 - 19-Aug-26 |
| Sell* | 5 | $161.27 | Automatic Execution |
13:22:04 - 19-Aug-26 |
| Buy* | 50 | $161.28 | Automatic Execution |
13:21:51 - 19-Aug-26 |
| Buy* | 74 | $161.28 | Automatic Execution |
13:21:51 - 19-Aug-26 |
| Buy* | 6 | $161.28 | Automatic Execution |
13:21:51 - 19-Aug-26 |
| Buy* | 20 | $161.28 | Automatic Execution |
13:21:51 - 19-Aug-26 |
| Buy* | 1 | $161.27 | Automatic Execution |
13:21:51 - 19-Aug-26 |
| Sell* | 5 | $161.17 | Automatic Execution |
13:21:39 - 19-Aug-26 |
| Sell* | 100 | $161.15 | Automatic Execution |
13:21:34 - 19-Aug-26 |
| Sell* | 12 | $161.19 | Automatic Execution |
13:21:26 - 19-Aug-26 |
| Sell* | 6 | $161.18 | Automatic Execution |
13:21:26 - 19-Aug-26 |
| Sell* | 100 | $161.19 | Automatic Execution |
13:21:26 - 19-Aug-26 |
| Buy* | 7 | $161.26 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Sell* | 18 | $161.23 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Sell* | 100 | $161.24 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Sell* | 13 | $161.24 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Sell* | 100 | $161.27 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Sell* | 27 | $161.26 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Sell* | 17 | $161.28 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Sell* | 10 | $161.28 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Buy* | 100 | $161.32 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Buy* | 100 | $161.32 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Sell* | 1 | $161.27 | Automatic Execution |
13:20:52 - 19-Aug-26 |
| Buy* | 4 | $161.38 | Automatic Execution |
13:20:35 - 19-Aug-26 |
| Buy* | 8 | $161.38 | Automatic Execution |
13:20:35 - 19-Aug-26 |
| Sell* | 24 | $161.38 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Sell* | 1 | $161.41 | Automatic Execution |
13:20:32 - 19-Aug-26 |
| Buy* | 10 | $161.45 | Automatic Execution |
13:20:19 - 19-Aug-26 |
| Buy* | 3 | $161.50 | Automatic Execution |
13:20:15 - 19-Aug-26 |
| Unknown* | 100 | $161.47 | Automatic Execution |
13:20:13 - 19-Aug-26 |
| Buy* | 2 | $161.47 | Automatic Execution |
13:20:13 - 19-Aug-26 |
| Buy* | 88 | $161.49 | Automatic Execution |
13:20:13 - 19-Aug-26 |
| Buy* | 10 | $161.48 | Automatic Execution |
13:20:13 - 19-Aug-26 |
| Buy* | 2 | $161.47 | Automatic Execution |
13:20:13 - 19-Aug-26 |
| Buy* | 10 | $161.47 | Automatic Execution |
13:20:13 - 19-Aug-26 |
| Sell* | 10 | $161.43 | Automatic Execution |
13:20:13 - 19-Aug-26 |
| Sell* | 10 | $161.41 | Automatic Execution |
13:20:13 - 19-Aug-26 |
| Sell* | 20 | $161.42 | Automatic Execution |
13:20:10 - 19-Aug-26 |
| Sell* | 100 | $161.43 | Automatic Execution |
13:20:10 - 19-Aug-26 |
| Sell* | 20 | $161.44 | Automatic Execution |
13:20:10 - 19-Aug-26 |
| Buy* | 100 | $161.50 | Automatic Execution |
13:20:10 - 19-Aug-26 |
| Buy* | 1 | $161.50 | Automatic Execution |
13:20:10 - 19-Aug-26 |
| Buy* | 100 | $161.49 | Automatic Execution |
13:20:10 - 19-Aug-26 |
| Sell* | 8 | $161.47 | Automatic Execution |
13:19:54 - 19-Aug-26 |
| Sell* | 5 | $161.47 | Automatic Execution |
13:19:54 - 19-Aug-26 |
| Sell* | 17 | $161.47 | Automatic Execution |
13:19:54 - 19-Aug-26 |
| Sell* | 1 | $161.49 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Sell* | 30 | $161.49 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Sell* | 3 | $161.50 | Automatic Execution |
13:19:29 - 19-Aug-26 |
| Buy* | 10 | $161.50 | Automatic Execution |
13:19:28 - 19-Aug-26 |
| Buy* | 10 | $161.50 | Automatic Execution |
13:19:25 - 19-Aug-26 |
| Buy* | 10 | $161.57 | Automatic Execution |
13:19:04 - 19-Aug-26 |
| Buy* | 1 | $161.57 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 100 | $161.525 | Automatic Execution |
13:18:51 - 19-Aug-26 |
| Buy* | 100 | $161.525 | Automatic Execution |
13:18:51 - 19-Aug-26 |
| Sell* | 50 | $161.50 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Sell* | 50 | $161.50 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Sell* | 97 | $161.56 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 1 | $161.56 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 2 | $161.56 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 1 | $161.57 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 4 | $161.60 | Automatic Execution |
13:18:10 - 19-Aug-26 |
| Buy* | 20 | $161.60 | Automatic Execution |
13:18:10 - 19-Aug-26 |
| Buy* | 1 | $161.60 | Automatic Execution |
13:18:10 - 19-Aug-26 |
| Buy* | 19 | $161.64 | Automatic Execution |
13:17:46 - 19-Aug-26 |
| Buy* | 10 | $161.63 | Automatic Execution |
13:17:46 - 19-Aug-26 |
| Buy* | 10 | $161.63 | Automatic Execution |
13:17:46 - 19-Aug-26 |
| Buy* | 19 | $161.63 | Automatic Execution |
13:17:46 - 19-Aug-26 |
| Buy* | 1 | $161.63 | Automatic Execution |
13:17:46 - 19-Aug-26 |
| Buy* | 2 | $161.63 | Automatic Execution |
13:17:46 - 19-Aug-26 |
| Buy* | 1 | $161.62 | Automatic Execution |
13:17:45 - 19-Aug-26 |
| Buy* | 1 | $161.62 | Automatic Execution |
13:17:45 - 19-Aug-26 |
| Buy* | 47 | $161.62 | Automatic Execution |
13:17:45 - 19-Aug-26 |
| Buy* | 1 | $161.62 | Automatic Execution |
13:17:45 - 19-Aug-26 |
| Buy* | 100 | $161.57 | Automatic Execution |
13:17:44 - 19-Aug-26 |
| Buy* | 100 | $161.565 | Automatic Execution |
13:17:44 - 19-Aug-26 |
| Buy* | 1 | $161.53 | Automatic Execution |
13:17:44 - 19-Aug-26 |
| Sell* | 50 | $161.505 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Sell* | 100 | $161.505 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Sell* | 1 | $161.49 | Automatic Execution |
13:17:43 - 19-Aug-26 |
| Sell* | 1 | $161.49 | Automatic Execution |
13:17:35 - 19-Aug-26 |
| Sell* | 15 | $161.47 | Automatic Execution |
13:17:26 - 19-Aug-26 |
| Sell* | 1 | $161.49 | Automatic Execution |
13:17:08 - 19-Aug-26 |
| Sell* | 100 | $161.51 | Automatic Execution |
13:17:02 - 19-Aug-26 |
| Buy* | 10 | $161.55 | Automatic Execution |
13:15:58 - 19-Aug-26 |
| Buy* | 93 | $161.57 | Automatic Execution |
13:15:58 - 19-Aug-26 |
| Buy* | 43 | $161.57 | Automatic Execution |
13:15:58 - 19-Aug-26 |
| Buy* | 50 | $161.55 | Automatic Execution |
13:15:58 - 19-Aug-26 |
| Buy* | 50 | $161.55 | Automatic Execution |
13:15:58 - 19-Aug-26 |
| Buy* | 50 | $161.55 | Automatic Execution |
13:15:58 - 19-Aug-26 |
| Buy* | 50 | $161.54 | Automatic Execution |
13:15:58 - 19-Aug-26 |
| Buy* | 50 | $161.53 | Automatic Execution |
13:15:58 - 19-Aug-26 |
| Sell* | 100 | $161.52 | Automatic Execution |
13:15:58 - 19-Aug-26 |
| Buy* | 1 | $161.51 | Automatic Execution |
13:15:58 - 19-Aug-26 |
| Buy* | 50 | $161.50 | Automatic Execution |
13:15:58 - 19-Aug-26 |
| Buy* | 50 | $161.50 | Automatic Execution |
13:15:58 - 19-Aug-26 |
| Buy* | 99 | $161.50 | Automatic Execution |
13:15:58 - 19-Aug-26 |
| Buy* | 1 | $161.50 | Automatic Execution |
13:15:58 - 19-Aug-26 |
| Buy* | 100 | $161.49 | Automatic Execution |
13:15:58 - 19-Aug-26 |
| Buy* | 67 | $161.48 | Automatic Execution |
13:15:58 - 19-Aug-26 |
| Buy* | 1 | $161.48 | Automatic Execution |
13:15:58 - 19-Aug-26 |
| Buy* | 2 | $161.48 | Automatic Execution |
13:15:58 - 19-Aug-26 |
| Buy* | 1 | $161.47 | Automatic Execution |
13:15:57 - 19-Aug-26 |
| Unknown* | 10 | $161.43 | Automatic Execution |
13:15:48 - 19-Aug-26 |
| Buy* | 16 | $161.48 | Automatic Execution |
13:15:48 - 19-Aug-26 |
| Buy* | 100 | $161.47 | Automatic Execution |
13:15:48 - 19-Aug-26 |
| Buy* | 100 | $161.47 | Automatic Execution |
13:15:48 - 19-Aug-26 |
| Buy* | 100 | $161.445 | Automatic Execution |
13:15:48 - 19-Aug-26 |
| Unknown* | 100 | $161.425 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Unknown* | 100 | $161.425 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Unknown* | 100 | $161.425 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Buy* | 100 | $161.47 | Automatic Execution |
13:15:36 - 19-Aug-26 |
| Buy* | 1 | $161.46 | Automatic Execution |
13:15:36 - 19-Aug-26 |
| Buy* | 100 | $161.25 | Automatic Execution |
12:57:30 - 19-Aug-26 |
| Sell* | 9 | $161.15 | Automatic Execution |
12:57:15 - 19-Aug-26 |
| Sell* | 11 | $161.15 | Automatic Execution |
12:57:15 - 19-Aug-26 |
| Buy* | 1 | $161.20 | Automatic Execution |
12:57:05 - 19-Aug-26 |
| Buy* | 37 | $161.16 | Automatic Execution |
12:57:05 - 19-Aug-26 |
| Sell* | 16 | $161.10 | Automatic Execution |
12:56:52 - 19-Aug-26 |
| Sell* | 1 | $161.10 | Automatic Execution |
12:56:52 - 19-Aug-26 |
| Sell* | 83 | $161.10 | Automatic Execution |
12:56:52 - 19-Aug-26 |
| Sell* | 17 | $161.11 | Automatic Execution |
12:56:52 - 19-Aug-26 |
| Sell* | 82 | $161.11 | Automatic Execution |
12:56:52 - 19-Aug-26 |
| Sell* | 1 | $161.11 | Automatic Execution |
12:56:52 - 19-Aug-26 |
| Sell* | 1 | $161.10 | Automatic Execution |
12:56:52 - 19-Aug-26 |
| Buy* | 100 | $161.10 | Automatic Execution |
12:56:46 - 19-Aug-26 |
| Sell* | 100 | $161.10 | Automatic Execution |
12:56:46 - 19-Aug-26 |
| Buy* | 1 | $161.23 | Automatic Execution |
12:56:38 - 19-Aug-26 |
| Sell* | 100 | $161.12 | Automatic Execution |
12:56:37 - 19-Aug-26 |
| Buy* | 12 | $161.24 | Automatic Execution |
12:55:38 - 19-Aug-26 |
| Buy* | 10 | $161.23 | Automatic Execution |
12:55:37 - 19-Aug-26 |
| Buy* | 5 | $161.18 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Buy* | 70 | $161.17 | Automatic Execution |
12:55:35 - 19-Aug-26 |
| Buy* | 30 | $161.17 | Automatic Execution |
12:55:35 - 19-Aug-26 |
| Sell* | 10 | $161.13 | Automatic Execution |
12:55:35 - 19-Aug-26 |
| Sell* | 11 | $161.13 | Automatic Execution |
12:55:35 - 19-Aug-26 |
| Buy* | 15 | $161.17 | Automatic Execution |
12:55:35 - 19-Aug-26 |
| Buy* | 50 | $161.16 | Automatic Execution |
12:55:35 - 19-Aug-26 |
| Buy* | 1 | $161.16 | Automatic Execution |
12:55:35 - 19-Aug-26 |
| Buy* | 7 | $161.16 | Automatic Execution |
12:55:35 - 19-Aug-26 |
| Buy* | 4 | $161.16 | Automatic Execution |
12:55:35 - 19-Aug-26 |
| Buy* | 89 | $161.16 | Automatic Execution |
12:55:35 - 19-Aug-26 |
| Buy* | 96 | $161.16 | Automatic Execution |
12:55:35 - 19-Aug-26 |
| Buy* | 12 | $161.15 | Automatic Execution |
12:55:35 - 19-Aug-26 |
| Buy* | 11 | $161.15 | Automatic Execution |
12:55:35 - 19-Aug-26 |
| Buy* | 1 | $161.16 | Automatic Execution |
12:55:34 - 19-Aug-26 |
| Buy* | 3 | $161.16 | Automatic Execution |
12:55:34 - 19-Aug-26 |
| Buy* | 6 | $161.15 | Automatic Execution |
12:55:34 - 19-Aug-26 |
| Buy* | 1 | $161.15 | Automatic Execution |
12:55:34 - 19-Aug-26 |
| Buy* | 1 | $161.15 | Automatic Execution |
12:55:34 - 19-Aug-26 |
| Buy* | 100 | $161.15 | Automatic Execution |
12:55:34 - 19-Aug-26 |
| Buy* | 100 | $161.15 | Automatic Execution |
12:55:34 - 19-Aug-26 |
| Buy* | 54 | $161.12 | Automatic Execution |
12:55:34 - 19-Aug-26 |
| Buy* | 46 | $161.12 | Automatic Execution |
12:55:34 - 19-Aug-26 |
| Buy* | 54 | $161.11 | Automatic Execution |
12:55:34 - 19-Aug-26 |
| Buy* | 46 | $161.11 | Automatic Execution |
12:55:34 - 19-Aug-26 |
| Buy* | 5 | $161.09 | Automatic Execution |
12:55:34 - 19-Aug-26 |
| Buy* | 11 | $161.05 | Automatic Execution |
12:55:34 - 19-Aug-26 |
| Buy* | 10 | $161.05 | Automatic Execution |
12:55:34 - 19-Aug-26 |
| Buy* | 40 | $161.03 | Automatic Execution |
12:55:34 - 19-Aug-26 |
| Buy* | 1 | $161.05 | Automatic Execution |
12:55:34 - 19-Aug-26 |
| Buy* | 1 | $161.05 | Automatic Execution |
12:55:34 - 19-Aug-26 |
| Sell* | 4 | $160.91 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Buy* | 6 | $161.00 | Automatic Execution |
12:55:12 - 19-Aug-26 |
| Buy* | 5 | $160.99 | Automatic Execution |
12:55:12 - 19-Aug-26 |
| Buy* | 10 | $160.99 | Automatic Execution |
12:55:12 - 19-Aug-26 |
| Buy* | 5 | $160.98 | Automatic Execution |
12:55:12 - 19-Aug-26 |
| Buy* | 1 | $160.98 | Automatic Execution |
12:55:12 - 19-Aug-26 |
| Buy* | 15 | $160.98 | Automatic Execution |
12:55:12 - 19-Aug-26 |
| Buy* | 100 | $160.98 | Automatic Execution |
12:55:12 - 19-Aug-26 |
| Buy* | 15 | $160.98 | Automatic Execution |
12:55:12 - 19-Aug-26 |
| Buy* | 6 | $161.00 | Automatic Execution |
12:55:12 - 19-Aug-26 |
| Buy* | 5 | $160.98 | Automatic Execution |
12:55:12 - 19-Aug-26 |
| Buy* | 1 | $160.98 | Automatic Execution |
12:55:12 - 19-Aug-26 |
| Buy* | 15 | $160.98 | Automatic Execution |
12:55:12 - 19-Aug-26 |
| Buy* | 15 | $160.98 | Automatic Execution |
12:55:12 - 19-Aug-26 |
| Buy* | 1 | $160.99 | Automatic Execution |
12:55:12 - 19-Aug-26 |
| Buy* | 100 | $160.98 | Automatic Execution |
12:55:12 - 19-Aug-26 |
| Buy* | 15 | $160.98 | Automatic Execution |
12:55:12 - 19-Aug-26 |
| Buy* | 2 | $160.98 | Automatic Execution |
12:55:12 - 19-Aug-26 |
| Buy* | 15 | $160.98 | Automatic Execution |
12:55:12 - 19-Aug-26 |
| Buy* | 15 | $160.98 | Automatic Execution |
12:55:12 - 19-Aug-26 |
| Buy* | 1 | $160.98 | Automatic Execution |
12:55:12 - 19-Aug-26 |
| Buy* | 15 | $160.98 | Automatic Execution |
12:55:12 - 19-Aug-26 |
| Buy* | 5 | $160.98 | Automatic Execution |
12:55:12 - 19-Aug-26 |
| Buy* | 15 | $160.98 | Automatic Execution |
12:55:12 - 19-Aug-26 |
| Buy* | 6 | $161.00 | Automatic Execution |
12:55:12 - 19-Aug-26 |
| Buy* | 15 | $160.98 | Automatic Execution |
12:55:12 - 19-Aug-26 |
| Buy* | 2 | $161.00 | Automatic Execution |
12:55:12 - 19-Aug-26 |
| Buy* | 15 | $160.98 | Automatic Execution |
12:55:12 - 19-Aug-26 |
| Buy* | 100 | $161.00 | Automatic Execution |
12:55:12 - 19-Aug-26 |
| Buy* | 15 | $160.98 | Automatic Execution |
12:55:12 - 19-Aug-26 |
| Unknown* | 50 | $160.94 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Buy* | 12 | $160.91 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Buy* | 100 | $160.91 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Buy* | 88 | $160.91 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Buy* | 12 | $160.90 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 50 | $160.88 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 2 | $160.88 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Sell* | 1 | $160.89 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Sell* | 43 | $160.90 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Sell* | 16 | $160.90 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Sell* | 41 | $160.90 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Sell* | 1 | $160.99 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Sell* | 80 | $161.05 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Sell* | 5 | $161.06 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Sell* | 15 | $161.07 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Sell* | 1 | $161.09 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Sell* | 20 | $161.09 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Sell* | 20 | $161.11 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Sell* | 41 | $161.18 | Automatic Execution |
12:54:05 - 19-Aug-26 |
| Unknown* | 20 | $161.19 | Automatic Execution |
12:54:04 - 19-Aug-26 |
| Unknown* | 20 | $161.19 | Automatic Execution |
12:54:04 - 19-Aug-26 |
| Sell* | 20 | $161.185 | Automatic Execution |
12:53:53 - 19-Aug-26 |
| Sell* | 20 | $161.185 | Automatic Execution |
12:53:52 - 19-Aug-26 |
| Sell* | 20 | $161.18 | Automatic Execution |
12:53:51 - 19-Aug-26 |
| Sell* | 20 | $161.18 | Automatic Execution |
12:53:51 - 19-Aug-26 |
| Sell* | 20 | $161.18 | Automatic Execution |
12:53:50 - 19-Aug-26 |
| Sell* | 30 | $161.18 | Automatic Execution |
12:53:49 - 19-Aug-26 |
| Buy* | 30 | $161.20 | Automatic Execution |
12:53:47 - 19-Aug-26 |
| Sell* | 100 | $161.18 | Automatic Execution |
12:53:45 - 19-Aug-26 |
| Sell* | 100 | $161.18 | Automatic Execution |
12:53:45 - 19-Aug-26 |
| Sell* | 8 | $161.17 | Automatic Execution |
12:53:30 - 19-Aug-26 |
| Sell* | 6 | $161.19 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Sell* | 8 | $161.17 | Automatic Execution |
12:53:28 - 19-Aug-26 |
| Buy* | 14 | $161.24 | Automatic Execution |
12:53:19 - 19-Aug-26 |
| Sell* | 8 | $161.17 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Buy* | 8 | $161.22 | Automatic Execution |
12:53:11 - 19-Aug-26 |
| Sell* | 6 | $161.17 | Automatic Execution |
12:53:11 - 19-Aug-26 |
| Sell* | 20 | $161.17 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Sell* | 40 | $161.14 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 10 | $161.14 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 20 | $161.25 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 52 | $161.21 | Automatic Execution |
12:52:58 - 19-Aug-26 |
| Buy* | 47 | $161.21 | Automatic Execution |
12:52:58 - 19-Aug-26 |
| Buy* | 1 | $161.21 | Automatic Execution |
12:52:58 - 19-Aug-26 |
| Buy* | 13 | $161.22 | Automatic Execution |
12:52:54 - 19-Aug-26 |
| Buy* | 1 | $161.21 | Automatic Execution |
12:52:54 - 19-Aug-26 |
| Buy* | 1 | $161.20 | Automatic Execution |
12:52:47 - 19-Aug-26 |
| Buy* | 86 | $161.21 | Automatic Execution |
12:52:47 - 19-Aug-26 |
| Buy* | 1 | $161.20 | Automatic Execution |
12:52:47 - 19-Aug-26 |
| Buy* | 14 | $161.21 | Automatic Execution |
12:52:47 - 19-Aug-26 |
| Buy* | 100 | $161.21 | Automatic Execution |
12:52:47 - 19-Aug-26 |
| Buy* | 86 | $161.21 | Automatic Execution |
12:52:47 - 19-Aug-26 |
| Buy* | 14 | $161.21 | Automatic Execution |
12:52:47 - 19-Aug-26 |
| Buy* | 1 | $161.20 | Automatic Execution |
12:52:47 - 19-Aug-26 |
| Buy* | 100 | $161.20 | Automatic Execution |
12:52:47 - 19-Aug-26 |
| Buy* | 86 | $161.20 | Automatic Execution |
12:52:47 - 19-Aug-26 |
| Buy* | 14 | $161.20 | Automatic Execution |
12:52:45 - 19-Aug-26 |
| Sell* | 100 | $161.17 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Buy* | 100 | $161.20 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Buy* | 100 | $161.17 | Automatic Execution |
12:52:35 - 19-Aug-26 |
| Buy* | 100 | $161.10 | Automatic Execution |
12:52:25 - 19-Aug-26 |
| Buy* | 100 | $161.15 | Automatic Execution |
12:52:24 - 19-Aug-26 |
| Buy* | 50 | $161.14 | Automatic Execution |
12:52:24 - 19-Aug-26 |
| Buy* | 2 | $161.12 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 3 | $161.05 | Automatic Execution |
12:51:53 - 19-Aug-26 |
| Buy* | 34 | $161.09 | Automatic Execution |
12:51:53 - 19-Aug-26 |
| Buy* | 25 | $161.09 | Automatic Execution |
12:51:53 - 19-Aug-26 |
| Buy* | 41 | $161.09 | Automatic Execution |
12:51:53 - 19-Aug-26 |
| Buy* | 82 | $161.09 | Automatic Execution |
12:51:53 - 19-Aug-26 |
| Buy* | 6 | $161.09 | Automatic Execution |
12:51:53 - 19-Aug-26 |
| Buy* | 12 | $161.09 | Automatic Execution |
12:51:53 - 19-Aug-26 |
| Sell* | 100 | $161.05 | Automatic Execution |
12:51:53 - 19-Aug-26 |
| Buy* | 100 | $161.09 | Automatic Execution |
12:51:53 - 19-Aug-26 |
| Unknown* | 10 | $161.01 | Automatic Execution |
12:51:51 - 19-Aug-26 |
| Buy* | 31 | $161.00 | Automatic Execution |
12:51:38 - 19-Aug-26 |
| Buy* | 10 | $160.99 | Automatic Execution |
12:51:38 - 19-Aug-26 |
| Buy* | 100 | $160.975 | Automatic Execution |
12:51:38 - 19-Aug-26 |
| Sell* | 2 | $161.02 | Automatic Execution |
12:51:24 - 19-Aug-26 |
| Sell* | 2 | $161.02 | Automatic Execution |
12:51:24 - 19-Aug-26 |
| Sell* | 2 | $161.02 | Automatic Execution |
12:51:24 - 19-Aug-26 |
| Sell* | 98 | $161.02 | Automatic Execution |
12:51:24 - 19-Aug-26 |
| Sell* | 2 | $161.02 | Automatic Execution |
12:51:24 - 19-Aug-26 |
| Sell* | 98 | $161.02 | Automatic Execution |
12:51:24 - 19-Aug-26 |
| Sell* | 10 | $161.02 | Automatic Execution |
12:51:24 - 19-Aug-26 |
| Sell* | 2 | $161.03 | Automatic Execution |
12:51:24 - 19-Aug-26 |
| Sell* | 15 | $161.02 | Automatic Execution |
12:51:24 - 19-Aug-26 |
| Sell* | 2 | $161.04 | Automatic Execution |
12:51:24 - 19-Aug-26 |
| Sell* | 10 | $161.07 | Automatic Execution |
12:51:24 - 19-Aug-26 |
| Sell* | 2 | $161.05 | Automatic Execution |
12:51:24 - 19-Aug-26 |
| Sell* | 10 | $161.05 | Automatic Execution |
12:51:24 - 19-Aug-26 |
| Buy* | 100 | $161.17 | Automatic Execution |
12:51:24 - 19-Aug-26 |
| Buy* | 31 | $161.12 | Automatic Execution |
12:51:24 - 19-Aug-26 |
| Buy* | 50 | $161.11 | Automatic Execution |
12:51:23 - 19-Aug-26 |
| Buy* | 2 | $161.11 | Automatic Execution |
12:51:23 - 19-Aug-26 |
| Buy* | 1 | $161.10 | Automatic Execution |
12:51:23 - 19-Aug-26 |
| Buy* | 1 | $161.10 | Automatic Execution |
12:51:23 - 19-Aug-26 |
| Buy* | 10 | $161.09 | Automatic Execution |
12:51:23 - 19-Aug-26 |
| Buy* | 100 | $161.09 | Automatic Execution |
12:51:23 - 19-Aug-26 |
| Sell* | 1 | $161.07 | Automatic Execution |
12:51:23 - 19-Aug-26 |
| Sell* | 1 | $161.07 | Automatic Execution |
12:51:23 - 19-Aug-26 |
| Buy* | 10 | $161.08 | Automatic Execution |
12:51:23 - 19-Aug-26 |
| Buy* | 100 | $161.08 | Automatic Execution |
12:51:23 - 19-Aug-26 |
| Sell* | 10 | $161.01 | Automatic Execution |
12:51:20 - 19-Aug-26 |
| Buy* | 50 | $161.06 | Automatic Execution |
12:51:20 - 19-Aug-26 |
| Sell* | 100 | $160.97 | Automatic Execution |
12:51:13 - 19-Aug-26 |
| Buy* | 7 | $161.02 | Automatic Execution |
12:51:13 - 19-Aug-26 |
| Buy* | 100 | $161.01 | Automatic Execution |
12:51:13 - 19-Aug-26 |
| Buy* | 2 | $161.01 | Automatic Execution |
12:51:13 - 19-Aug-26 |
| Buy* | 820 | $161.00 | Automatic Execution |
12:51:13 - 19-Aug-26 |
| Unknown* | 100 | $160.96 | Automatic Execution |
12:50:55 - 19-Aug-26 |
| Buy* | 100 | $160.93 | Automatic Execution |
12:50:53 - 19-Aug-26 |
| Buy* | 91 | $160.85 | Automatic Execution |
12:50:53 - 19-Aug-26 |
| Sell* | 1 | $160.82 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Buy* | 4 | $160.83 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Sell* | 1 | $160.88 | Automatic Execution |
12:50:44 - 19-Aug-26 |
| Buy* | 13 | $160.98 | Automatic Execution |
12:50:09 - 19-Aug-26 |
| Sell* | 100 | $160.82 | Automatic Execution |
12:50:04 - 19-Aug-26 |
| Sell* | 10 | $160.83 | Automatic Execution |
12:50:04 - 19-Aug-26 |
| Sell* | 11 | $160.83 | Automatic Execution |
12:50:04 - 19-Aug-26 |
| Sell* | 18 | $160.85 | Automatic Execution |
12:49:48 - 19-Aug-26 |
| Sell* | 4 | $160.85 | Automatic Execution |
12:49:48 - 19-Aug-26 |
| Sell* | 96 | $160.85 | Automatic Execution |
12:49:48 - 19-Aug-26 |
| Sell* | 20 | $160.85 | Automatic Execution |
12:49:48 - 19-Aug-26 |
| Sell* | 4 | $160.87 | Automatic Execution |
12:49:48 - 19-Aug-26 |
| Sell* | 1 | $160.87 | Automatic Execution |
12:49:48 - 19-Aug-26 |
| Sell* | 20 | $160.92 | Automatic Execution |
12:49:48 - 19-Aug-26 |
| Sell* | 40 | $160.92 | Automatic Execution |
12:49:48 - 19-Aug-26 |
| Sell* | 340 | $160.94 | Automatic Execution |
12:49:48 - 19-Aug-26 |
| Sell* | 60 | $160.94 | Automatic Execution |
12:49:48 - 19-Aug-26 |
| Sell* | 60 | $160.94 | Automatic Execution |
12:49:48 - 19-Aug-26 |
| Sell* | 100 | $160.93 | Automatic Execution |
12:49:31 - 19-Aug-26 |
| Sell* | 100 | $160.94 | Automatic Execution |
12:49:30 - 19-Aug-26 |
| Sell* | 1 | $160.84 | Automatic Execution |
12:49:05 - 19-Aug-26 |
| Sell* | 1 | $160.84 | Automatic Execution |
12:49:05 - 19-Aug-26 |
| Sell* | 1 | $160.87 | Automatic Execution |
12:48:49 - 19-Aug-26 |
| Sell* | 90 | $160.88 | Automatic Execution |
12:48:46 - 19-Aug-26 |
| Buy* | 68 | $160.96 | Automatic Execution |
12:48:43 - 19-Aug-26 |
| Buy* | 10 | $160.96 | Automatic Execution |
12:48:43 - 19-Aug-26 |
| Buy* | 100 | $160.92 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Sell* | 1 | $160.89 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Sell* | 1 | $160.90 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Sell* | 1 | $160.90 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Sell* | 100 | $160.90 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Sell* | 5 | $160.89 | Automatic Execution |
12:48:31 - 19-Aug-26 |
| Sell* | 10 | $160.89 | Automatic Execution |
12:48:31 - 19-Aug-26 |
| Sell* | 10 | $160.89 | Automatic Execution |
12:48:31 - 19-Aug-26 |
| Buy* | 90 | $160.98 | Automatic Execution |
12:48:31 - 19-Aug-26 |
| Buy* | 10 | $160.98 | Automatic Execution |
12:48:31 - 19-Aug-26 |
| Sell* | 100 | $160.95 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Buy* | 100 | $160.99 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Buy* | 30 | $161.00 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Buy* | 100 | $160.99 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Buy* | 1 | $160.97 | Automatic Execution |
12:48:18 - 19-Aug-26 |
| Unknown* | 200 | $160.925 | Automatic Execution |
12:48:16 - 19-Aug-26 |
| Sell* | 100 | $160.95 | Automatic Execution |
12:47:39 - 19-Aug-26 |
| Sell* | 47 | $160.90 | Automatic Execution |
12:47:37 - 19-Aug-26 |
| Sell* | 50 | $160.90 | Automatic Execution |
12:47:37 - 19-Aug-26 |
| Sell* | 100 | $160.91 | Automatic Execution |
12:47:34 - 19-Aug-26 |
| Buy* | 9 | $161.02 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 1 | $161.00 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 1 | $161.00 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 68 | $161.00 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 1 | $161.00 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 1 | $161.00 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 80 | $161.00 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 1 | $161.00 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 1 | $161.00 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 21 | $161.00 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 29 | $161.00 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 124 | $161.00 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 1 | $161.00 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 4 | $161.00 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 1 | $161.00 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 2 | $160.99 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 100 | $161.00 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Buy* | 3 | $161.00 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Sell* | 1 | $160.925 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Sell* | 10 | $160.86 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Buy* | 1 | $160.91 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Buy* | 82 | $160.88 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Unknown* | 18 | $160.85 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Buy* | 82 | $160.85 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Buy* | 1 | $160.83 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Buy* | 1 | $160.83 | Automatic Execution |
12:47:14 - 19-Aug-26 |
| Sell* | 15 | $160.75 | Automatic Execution |
12:47:04 - 19-Aug-26 |
| Sell* | 26 | $160.75 | Automatic Execution |
12:47:04 - 19-Aug-26 |
| Sell* | 41 | $160.74 | Automatic Execution |
12:47:02 - 19-Aug-26 |
| Sell* | 41 | $160.76 | Automatic Execution |
12:47:02 - 19-Aug-26 |
| Buy* | 98 | $160.84 | Automatic Execution |
12:47:00 - 19-Aug-26 |
| Buy* | 2 | $160.84 | Automatic Execution |
12:47:00 - 19-Aug-26 |
| Buy* | 99 | $160.83 | Automatic Execution |
12:47:00 - 19-Aug-26 |
| Buy* | 1 | $160.83 | Automatic Execution |
12:47:00 - 19-Aug-26 |
| Buy* | 1 | $160.82 | Automatic Execution |
12:47:00 - 19-Aug-26 |
| Buy* | 63 | $160.82 | Automatic Execution |
12:47:00 - 19-Aug-26 |
| Buy* | 62 | $160.77 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Buy* | 100 | $160.77 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Buy* | 27 | $160.69 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Buy* | 100 | $160.69 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Sell* | 60 | $160.69 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Sell* | 13 | $160.69 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Sell* | 47 | $160.69 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Sell* | 3 | $160.69 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Sell* | 10 | $160.69 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Buy* | 100 | $160.80 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Buy* | 1 | $160.77 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Buy* | 4 | $160.75 | Automatic Execution |
12:46:05 - 19-Aug-26 |
| Buy* | 50 | $160.72 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Buy* | 1 | $160.68 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Sell* | 3 | $160.64 | Automatic Execution |
12:45:42 - 19-Aug-26 |
| Buy* | 11 | $160.66 | Automatic Execution |
12:45:42 - 19-Aug-26 |
| Buy* | 10 | $160.65 | Automatic Execution |
12:45:42 - 19-Aug-26 |
| Buy* | 900 | $160.68 | Automatic Execution |
12:45:42 - 19-Aug-26 |
| Buy* | 10 | $160.68 | Automatic Execution |
12:45:42 - 19-Aug-26 |
| Buy* | 2 | $160.67 | Automatic Execution |
12:45:42 - 19-Aug-26 |
| Buy* | 100 | $160.66 | Automatic Execution |
12:45:42 - 19-Aug-26 |
| Buy* | 41 | $160.62 | Automatic Execution |
12:45:42 - 19-Aug-26 |
| Buy* | 2 | $160.59 | Automatic Execution |
12:45:42 - 19-Aug-26 |
| Buy* | 7 | $160.59 | Automatic Execution |
12:45:42 - 19-Aug-26 |
| Buy* | 9 | $160.58 | Automatic Execution |
12:45:42 - 19-Aug-26 |
| Buy* | 1 | $160.57 | Automatic Execution |
12:45:41 - 19-Aug-26 |
| Buy* | 100 | $160.00 | Automatic Execution |
12:25:45 - 19-Aug-26 |
| Unknown* | 100 | $159.99 | Automatic Execution |
12:25:43 - 19-Aug-26 |
| Buy* | 100 | $160.00 | Automatic Execution |
12:25:41 - 19-Aug-26 |
| Unknown* | 50 | $159.995 | Automatic Execution |
12:25:38 - 19-Aug-26 |
| Sell* | 50 | $159.995 | Automatic Execution |
12:25:38 - 19-Aug-26 |
| Buy* | 5 | $160.00 | Automatic Execution |
12:25:38 - 19-Aug-26 |
| Buy* | 50 | $159.995 | Automatic Execution |
12:25:38 - 19-Aug-26 |
| Sell* | 50 | $159.945 | Automatic Execution |
12:25:31 - 19-Aug-26 |
| Sell* | 5 | $159.97 | Automatic Execution |
12:25:20 - 19-Aug-26 |
| Sell* | 1 | $160.03 | Automatic Execution |
12:25:20 - 19-Aug-26 |
| Sell* | 100 | $160.04 | Automatic Execution |
12:25:20 - 19-Aug-26 |
| Sell* | 1 | $160.05 | Automatic Execution |
12:25:20 - 19-Aug-26 |
| Sell* | 100 | $160.05 | Automatic Execution |
12:25:20 - 19-Aug-26 |
| Sell* | 10 | $160.05 | Automatic Execution |
12:25:20 - 19-Aug-26 |
| Sell* | 20 | $160.05 | Automatic Execution |
12:25:20 - 19-Aug-26 |
| Sell* | 97 | $160.07 | Automatic Execution |
12:25:20 - 19-Aug-26 |
| Sell* | 1 | $160.07 | Automatic Execution |
12:25:20 - 19-Aug-26 |
| Sell* | 2 | $160.07 | Automatic Execution |
12:25:20 - 19-Aug-26 |
| Sell* | 100 | $160.10 | Automatic Execution |
12:25:20 - 19-Aug-26 |
| Sell* | 120 | $160.10 | Automatic Execution |
12:25:20 - 19-Aug-26 |
| Sell* | 118 | $160.18 | Automatic Execution |
12:25:19 - 19-Aug-26 |
| Sell* | 1 | $160.18 | Automatic Execution |
12:25:19 - 19-Aug-26 |
| Sell* | 1 | $160.18 | Automatic Execution |
12:25:19 - 19-Aug-26 |
| Sell* | 2 | $160.22 | Automatic Execution |
12:25:19 - 19-Aug-26 |
| Sell* | 100 | $160.23 | Automatic Execution |
12:25:19 - 19-Aug-26 |
| Sell* | 10 | $160.24 | Automatic Execution |
12:25:19 - 19-Aug-26 |
| Sell* | 1 | $160.26 | Automatic Execution |
12:25:19 - 19-Aug-26 |
| Sell* | 10 | $160.24 | Automatic Execution |
12:25:19 - 19-Aug-26 |
| Sell* | 5 | $160.27 | Automatic Execution |
12:25:19 - 19-Aug-26 |
| Sell* | 2 | $160.36 | Automatic Execution |
12:25:14 - 19-Aug-26 |
| Buy* | 28 | $160.39 | Automatic Execution |
12:25:14 - 19-Aug-26 |
| Buy* | 22 | $160.39 | Automatic Execution |
12:25:14 - 19-Aug-26 |
| Buy* | 78 | $160.39 | Automatic Execution |
12:25:14 - 19-Aug-26 |
| Buy* | 50 | $160.38 | Automatic Execution |
12:25:14 - 19-Aug-26 |
| Buy* | 50 | $160.38 | Automatic Execution |
12:25:14 - 19-Aug-26 |
| Buy* | 50 | $160.34 | Automatic Execution |
12:25:06 - 19-Aug-26 |
| Buy* | 50 | $160.34 | Automatic Execution |
12:25:01 - 19-Aug-26 |
| Sell* | 100 | $160.36 | Automatic Execution |
12:24:56 - 19-Aug-26 |
| Buy* | 100 | $160.39 | Automatic Execution |
12:24:56 - 19-Aug-26 |
| Buy* | 45 | $160.37 | Automatic Execution |
12:24:56 - 19-Aug-26 |
| Buy* | 10 | $160.37 | Automatic Execution |
12:24:56 - 19-Aug-26 |
| Buy* | 45 | $160.37 | Automatic Execution |
12:24:56 - 19-Aug-26 |
| Buy* | 100 | $160.37 | Automatic Execution |
12:24:56 - 19-Aug-26 |
| Buy* | 99 | $160.37 | Automatic Execution |
12:24:56 - 19-Aug-26 |
| Buy* | 39 | $160.37 | Automatic Execution |
12:24:56 - 19-Aug-26 |
| Buy* | 1 | $160.37 | Automatic Execution |
12:24:56 - 19-Aug-26 |
| Buy* | 1 | $160.37 | Automatic Execution |
12:24:56 - 19-Aug-26 |
| Buy* | 62 | $160.34 | Automatic Execution |
12:24:37 - 19-Aug-26 |
| Buy* | 3 | $160.34 | Automatic Execution |
12:24:37 - 19-Aug-26 |
| Buy* | 10 | $160.33 | Automatic Execution |
12:24:37 - 19-Aug-26 |
| Buy* | 37 | $160.27 | Automatic Execution |
12:24:22 - 19-Aug-26 |
| Buy* | 100 | $160.28 | Automatic Execution |
12:24:22 - 19-Aug-26 |
| Buy* | 100 | $160.39 | Automatic Execution |
12:24:11 - 19-Aug-26 |
| Buy* | 99 | $160.39 | Automatic Execution |
12:24:11 - 19-Aug-26 |
| Buy* | 1 | $160.37 | Automatic Execution |
12:24:11 - 19-Aug-26 |
| Buy* | 4 | $160.37 | Automatic Execution |
12:24:11 - 19-Aug-26 |
| Buy* | 100 | $160.37 | Automatic Execution |
12:24:11 - 19-Aug-26 |
| Sell* | 100 | $160.31 | Automatic Execution |
12:24:11 - 19-Aug-26 |
| Buy* | 56 | $160.37 | Automatic Execution |
12:24:11 - 19-Aug-26 |
| Unknown* | 38 | $160.275 | Automatic Execution |
12:24:09 - 19-Aug-26 |
| Buy* | 100 | $160.28 | Automatic Execution |
12:24:09 - 19-Aug-26 |
| Buy* | 7 | $160.41 | Automatic Execution |
12:23:46 - 19-Aug-26 |
| Buy* | 79 | $160.41 | Automatic Execution |
12:23:46 - 19-Aug-26 |
| Buy* | 3 | $160.41 | Automatic Execution |
12:23:46 - 19-Aug-26 |
| Buy* | 10 | $160.41 | Automatic Execution |
12:23:46 - 19-Aug-26 |
| Buy* | 8 | $160.41 | Automatic Execution |
12:23:46 - 19-Aug-26 |
| Buy* | 100 | $160.40 | Automatic Execution |
12:23:46 - 19-Aug-26 |
| Buy* | 7 | $160.40 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Buy* | 100 | $160.40 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Buy* | 1 | $160.40 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Buy* | 1 | $160.38 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Buy* | 100 | $160.37 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Buy* | 5 | $160.30 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Buy* | 5 | $160.30 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Buy* | 3 | $160.30 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Buy* | 2 | $160.30 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Buy* | 1 | $160.27 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Buy* | 100 | $160.24 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Buy* | 6 | $160.23 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Buy* | 10 | $160.21 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Buy* | 100 | $160.19 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Buy* | 4 | $160.14 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Sell* | 10 | $159.97 | Automatic Execution |
12:23:40 - 19-Aug-26 |
| Sell* | 35 | $159.92 | Automatic Execution |
12:23:40 - 19-Aug-26 |
| Sell* | 10 | $159.96 | Automatic Execution |
12:23:40 - 19-Aug-26 |
| Sell* | 100 | $159.97 | Automatic Execution |
12:23:40 - 19-Aug-26 |
| Sell* | 100 | $159.97 | Automatic Execution |
12:23:40 - 19-Aug-26 |
| Sell* | 100 | $159.97 | Automatic Execution |
12:23:40 - 19-Aug-26 |
| Buy* | 100 | $160.01 | Automatic Execution |
12:23:40 - 19-Aug-26 |
| Buy* | 22 | $159.97 | Automatic Execution |
12:23:40 - 19-Aug-26 |
| Buy* | 50 | $159.96 | Automatic Execution |
12:23:40 - 19-Aug-26 |
| Buy* | 22 | $159.97 | Automatic Execution |
12:23:40 - 19-Aug-26 |
| Buy* | 22 | $159.97 | Automatic Execution |
12:23:40 - 19-Aug-26 |
| Buy* | 100 | $159.96 | Automatic Execution |
12:23:40 - 19-Aug-26 |
| Buy* | 50 | $159.96 | Automatic Execution |
12:23:40 - 19-Aug-26 |
| Sell* | 17 | $159.95 | Automatic Execution |
12:23:40 - 19-Aug-26 |
| Sell* | 10 | $160.01 | Automatic Execution |
12:23:40 - 19-Aug-26 |
| Sell* | 50 | $160.00 | Automatic Execution |
12:23:40 - 19-Aug-26 |
| Buy* | 1 | $160.07 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Buy* | 1 | $160.07 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Buy* | 1 | $160.05 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Buy* | 200 | $160.05 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Buy* | 100 | $160.05 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Buy* | 100 | $160.02 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Unknown* | 50 | $160.00 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Buy* | 100 | $160.00 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Buy* | 32 | $160.00 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Buy* | 100 | $160.00 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Buy* | 74 | $159.99 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Buy* | 10 | $159.93 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Buy* | 100 | $159.93 | Automatic Execution |
12:23:18 - 19-Aug-26 |
| Buy* | 10 | $159.92 | Automatic Execution |
12:23:18 - 19-Aug-26 |
| Sell* | 20 | $159.88 | Automatic Execution |
12:22:56 - 19-Aug-26 |
| Sell* | 20 | $159.89 | Automatic Execution |
12:22:56 - 19-Aug-26 |
| Sell* | 20 | $159.89 | Automatic Execution |
12:22:56 - 19-Aug-26 |
| Sell* | 8 | $159.89 | Automatic Execution |
12:22:56 - 19-Aug-26 |
| Sell* | 1 | $159.88 | Automatic Execution |
12:22:56 - 19-Aug-26 |
| Sell* | 20 | $159.89 | Automatic Execution |
12:22:56 - 19-Aug-26 |
| Sell* | 20 | $159.94 | Automatic Execution |
12:22:51 - 19-Aug-26 |
| Sell* | 4 | $159.95 | Automatic Execution |
12:22:51 - 19-Aug-26 |
| Sell* | 60 | $159.98 | Automatic Execution |
12:22:51 - 19-Aug-26 |
| Sell* | 10 | $160.03 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Sell* | 10 | $160.03 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Buy* | 50 | $160.07 | Automatic Execution |
12:22:40 - 19-Aug-26 |
| Buy* | 1 | $160.05 | Automatic Execution |
12:22:40 - 19-Aug-26 |
| Buy* | 70 | $160.05 | Automatic Execution |
12:22:40 - 19-Aug-26 |
| Sell* | 1 | $159.99 | Automatic Execution |
12:22:35 - 19-Aug-26 |
| Sell* | 40 | $160.06 | Automatic Execution |
12:22:25 - 19-Aug-26 |
| Sell* | 60 | $160.06 | Automatic Execution |
12:22:25 - 19-Aug-26 |
| Sell* | 100 | $160.06 | Automatic Execution |
12:22:22 - 19-Aug-26 |
| Buy* | 100 | $160.08 | Automatic Execution |
12:22:22 - 19-Aug-26 |
| Buy* | 100 | $160.08 | Automatic Execution |
12:22:22 - 19-Aug-26 |
| Buy* | 20 | $160.02 | Automatic Execution |
12:22:01 - 19-Aug-26 |
| Sell* | 20 | $159.97 | Automatic Execution |
12:22:01 - 19-Aug-26 |
| Sell* | 20 | $160.00 | Automatic Execution |
12:22:01 - 19-Aug-26 |
| Sell* | 100 | $160.01 | Automatic Execution |
12:22:01 - 19-Aug-26 |
| Sell* | 17 | $160.07 | Automatic Execution |
12:21:57 - 19-Aug-26 |
| Unknown* | 10 | $160.09 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Sell* | 20 | $160.03 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Sell* | 17 | $160.04 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Sell* | 9 | $160.05 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Sell* | 1 | $160.09 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Buy* | 6 | $160.16 | Automatic Execution |
12:21:31 - 19-Aug-26 |
| Sell* | 100 | $160.18 | Automatic Execution |
12:20:51 - 19-Aug-26 |
| Sell* | 100 | $160.17 | Automatic Execution |
12:20:26 - 19-Aug-26 |
| Sell* | 100 | $160.17 | Automatic Execution |
12:20:26 - 19-Aug-26 |
| Sell* | 2 | $160.19 | Automatic Execution |
12:20:26 - 19-Aug-26 |
| Sell* | 4 | $160.19 | Automatic Execution |
12:20:26 - 19-Aug-26 |
| Sell* | 2 | $160.20 | Automatic Execution |
12:20:26 - 19-Aug-26 |
| Sell* | 50 | $160.305 | Automatic Execution |
12:20:20 - 19-Aug-26 |
| Sell* | 50 | $160.305 | Automatic Execution |
12:20:20 - 19-Aug-26 |
| Sell* | 50 | $160.305 | Automatic Execution |
12:20:20 - 19-Aug-26 |
| Sell* | 50 | $160.305 | Automatic Execution |
12:20:20 - 19-Aug-26 |
| Sell* | 50 | $160.305 | Automatic Execution |
12:20:20 - 19-Aug-26 |
| Sell* | 50 | $160.305 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 100 | $160.305 | Automatic Execution |
12:20:13 - 19-Aug-26 |
| Sell* | 50 | $160.305 | Automatic Execution |
12:20:13 - 19-Aug-26 |
| Sell* | 300 | $160.305 | Automatic Execution |
12:20:13 - 19-Aug-26 |
| Sell* | 100 | $160.30 | Automatic Execution |
12:20:13 - 19-Aug-26 |
| Sell* | 100 | $160.30 | Automatic Execution |
12:20:13 - 19-Aug-26 |
| Sell* | 100 | $160.30 | Automatic Execution |
12:20:13 - 19-Aug-26 |
| Buy* | 90 | $160.30 | Automatic Execution |
12:20:13 - 19-Aug-26 |
| Buy* | 10 | $160.30 | Automatic Execution |
12:20:13 - 19-Aug-26 |
| Buy* | 100 | $160.29 | Automatic Execution |
12:20:13 - 19-Aug-26 |
| Buy* | 100 | $160.30 | Automatic Execution |
12:20:13 - 19-Aug-26 |
| Buy* | 100 | $160.26 | Automatic Execution |
12:19:52 - 19-Aug-26 |
| Buy* | 100 | $160.27 | Automatic Execution |
12:19:50 - 19-Aug-26 |
| Buy* | 100 | $160.27 | Automatic Execution |
12:19:48 - 19-Aug-26 |
| Sell* | 100 | $160.195 | Automatic Execution |
12:19:46 - 19-Aug-26 |
| Buy* | 50 | $160.225 | Automatic Execution |
12:19:42 - 19-Aug-26 |
| Buy* | 50 | $160.225 | Automatic Execution |
12:19:42 - 19-Aug-26 |
| Buy* | 1 | $160.18 | Automatic Execution |
12:19:40 - 19-Aug-26 |
| Buy* | 6 | $160.14 | Automatic Execution |
12:19:40 - 19-Aug-26 |
| Buy* | 50 | $160.08 | Automatic Execution |
12:19:36 - 19-Aug-26 |
| Buy* | 50 | $160.08 | Automatic Execution |
12:19:36 - 19-Aug-26 |
| Buy* | 1 | $160.09 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Sell* | 3 | $160.02 | Automatic Execution |
12:19:26 - 19-Aug-26 |
| Buy* | 60 | $160.05 | Automatic Execution |
12:19:26 - 19-Aug-26 |
| Sell* | 25 | $159.98 | Automatic Execution |
12:19:17 - 19-Aug-26 |
| Buy* | 50 | $159.98 | Automatic Execution |
12:19:08 - 19-Aug-26 |
| Sell* | 100 | $160.02 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 6 | $160.13 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 6 | $160.11 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Sell* | 3 | $160.01 | Automatic Execution |
12:18:56 - 19-Aug-26 |
| Buy* | 7 | $160.01 | Automatic Execution |
12:18:56 - 19-Aug-26 |
| Buy* | 1 | $160.01 | Automatic Execution |
12:18:56 - 19-Aug-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
12:18:56 - 19-Aug-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
12:18:56 - 19-Aug-26 |
| Buy* | 2 | $160.00 | Automatic Execution |
12:18:56 - 19-Aug-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
12:18:56 - 19-Aug-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
12:18:56 - 19-Aug-26 |
| Buy* | 3 | $160.00 | Automatic Execution |
12:18:56 - 19-Aug-26 |
| Buy* | 100 | $160.00 | Automatic Execution |
12:18:56 - 19-Aug-26 |
| Buy* | 7 | $159.96 | Automatic Execution |
12:18:56 - 19-Aug-26 |
| Buy* | 19 | $159.94 | Automatic Execution |
12:18:56 - 19-Aug-26 |
| Buy* | 81 | $159.94 | Automatic Execution |
12:18:56 - 19-Aug-26 |
| Buy* | 19 | $159.93 | Automatic Execution |
12:18:56 - 19-Aug-26 |
| Buy* | 61 | $159.93 | Automatic Execution |
12:18:56 - 19-Aug-26 |
| Buy* | 10 | $159.93 | Automatic Execution |
12:18:56 - 19-Aug-26 |
| Buy* | 10 | $159.93 | Automatic Execution |
12:18:56 - 19-Aug-26 |
| Buy* | 100 | $159.93 | Automatic Execution |
12:18:56 - 19-Aug-26 |
| Buy* | 2 | $159.92 | Automatic Execution |
12:18:56 - 19-Aug-26 |
| Buy* | 5 | $159.92 | Automatic Execution |
12:18:56 - 19-Aug-26 |
| Buy* | 1 | $159.91 | Automatic Execution |
12:18:56 - 19-Aug-26 |
| Sell* | 50 | $159.82 | Automatic Execution |
12:18:56 - 19-Aug-26 |
| Buy* | 31 | $159.78 | Automatic Execution |
12:18:56 - 19-Aug-26 |
| Sell* | 100 | $159.66 | Automatic Execution |
12:17:41 - 19-Aug-26 |
| Buy* | 50 | $159.69 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Buy* | 50 | $159.69 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Buy* | 1 | $159.72 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Buy* | 100 | $159.69 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Sell* | 125 | $159.57 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Buy* | 3 | $159.59 | Automatic Execution |
12:17:27 - 19-Aug-26 |
| Sell* | 100 | $159.52 | Automatic Execution |
12:17:19 - 19-Aug-26 |
| Sell* | 100 | $159.54 | Automatic Execution |
12:17:19 - 19-Aug-26 |
| Sell* | 10 | $159.54 | Automatic Execution |
12:17:19 - 19-Aug-26 |
| Buy* | 25 | $159.60 | Automatic Execution |
12:17:19 - 19-Aug-26 |
| Sell* | 2 | $159.43 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 3 | $159.47 | Automatic Execution |
12:17:01 - 19-Aug-26 |
| Sell* | 5 | $159.49 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Sell* | 22 | $159.49 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Sell* | 2 | $159.49 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Sell* | 9 | $159.49 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Sell* | 2 | $159.49 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Sell* | 2 | $159.49 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Sell* | 8 | $159.49 | Automatic Execution |
12:16:52 - 19-Aug-26 |
| Sell* | 9 | $159.51 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Buy* | 10 | $159.58 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Sell* | 100 | $159.55 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Buy* | 2 | $159.50 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Sell* | 24 | $159.49 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Buy* | 28 | $159.53 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Buy* | 28 | $159.53 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Buy* | 90 | $159.63 | Automatic Execution |
12:16:47 - 19-Aug-26 |
| Buy* | 10 | $159.61 | Automatic Execution |
12:16:47 - 19-Aug-26 |
| Buy* | 50 | $159.62 | Automatic Execution |
12:16:47 - 19-Aug-26 |
| Buy* | 50 | $159.60 | Automatic Execution |
12:16:47 - 19-Aug-26 |
| Buy* | 100 | $159.62 | Automatic Execution |
12:16:47 - 19-Aug-26 |
| Buy* | 1 | $159.60 | Automatic Execution |
12:16:47 - 19-Aug-26 |
| Buy* | 100 | $159.54 | Automatic Execution |
12:16:47 - 19-Aug-26 |
| Buy* | 10 | $159.50 | Automatic Execution |
12:16:47 - 19-Aug-26 |
| Buy* | 3 | $159.52 | Automatic Execution |
12:16:47 - 19-Aug-26 |
| Buy* | 42 | $159.51 | Automatic Execution |
12:16:47 - 19-Aug-26 |
| Buy* | 8 | $159.51 | Automatic Execution |
12:16:47 - 19-Aug-26 |
| Buy* | 1 | $159.51 | Automatic Execution |
12:16:47 - 19-Aug-26 |
| Buy* | 100 | $159.54 | Automatic Execution |
12:16:47 - 19-Aug-26 |
| Buy* | 6 | $159.54 | Automatic Execution |
12:16:47 - 19-Aug-26 |
| Buy* | 70 | $159.49 | Automatic Execution |
12:16:47 - 19-Aug-26 |
| Buy* | 10 | $159.49 | Automatic Execution |
12:16:47 - 19-Aug-26 |
| Buy* | 10 | $159.49 | Automatic Execution |
12:16:47 - 19-Aug-26 |
| Buy* | 8 | $159.51 | Automatic Execution |
12:16:47 - 19-Aug-26 |
| Buy* | 1 | $159.49 | Automatic Execution |
12:16:47 - 19-Aug-26 |
| Buy* | 10 | $159.51 | Automatic Execution |
12:16:47 - 19-Aug-26 |
| Buy* | 50 | $159.51 | Automatic Execution |
12:16:47 - 19-Aug-26 |
| Buy* | 9 | $159.49 | Automatic Execution |
12:16:47 - 19-Aug-26 |
| Buy* | 10 | $159.49 | Automatic Execution |
12:16:47 - 19-Aug-26 |
| Buy* | 20 | $159.45 | Automatic Execution |
12:16:27 - 19-Aug-26 |
| Buy* | 7 | $159.40 | Automatic Execution |
12:16:27 - 19-Aug-26 |
| Buy* | 625 | $159.38 | Automatic Execution |
12:16:27 - 19-Aug-26 |
| Buy* | 100 | $159.37 | Automatic Execution |
12:16:26 - 19-Aug-26 |
| Buy* | 100 | $159.36 | Automatic Execution |
12:16:26 - 19-Aug-26 |
| Buy* | 11 | $159.36 | Automatic Execution |
12:16:26 - 19-Aug-26 |
| Buy* | 87 | $159.36 | Automatic Execution |
12:16:26 - 19-Aug-26 |
| Buy* | 2 | $159.36 | Automatic Execution |
12:16:26 - 19-Aug-26 |
| Sell* | 100 | $159.33 | Automatic Execution |
12:16:26 - 19-Aug-26 |
| Buy* | 97 | $159.38 | Automatic Execution |
12:16:26 - 19-Aug-26 |
| Buy* | 3 | $159.38 | Automatic Execution |
12:16:26 - 19-Aug-26 |
| Buy* | 25 | $159.40 | Automatic Execution |
12:16:26 - 19-Aug-26 |
| Buy* | 2 | $159.40 | Automatic Execution |
12:16:26 - 19-Aug-26 |
| Buy* | 100 | $159.38 | Automatic Execution |
12:16:26 - 19-Aug-26 |
| Buy* | 100 | $159.38 | Automatic Execution |
12:16:26 - 19-Aug-26 |
| Buy* | 67 | $159.36 | Automatic Execution |
12:16:26 - 19-Aug-26 |
| Buy* | 10 | $159.30 | Automatic Execution |
12:16:26 - 19-Aug-26 |
| Sell* | 28 | $159.26 | Automatic Execution |
12:15:55 - 19-Aug-26 |
| Sell* | 41 | $159.24 | Automatic Execution |
12:15:42 - 19-Aug-26 |
| Sell* | 100 | $159.25 | Automatic Execution |
12:15:42 - 19-Aug-26 |
| Sell* | 3 | $159.25 | Automatic Execution |
12:15:42 - 19-Aug-26 |
| Sell* | 100 | $159.75 | Automatic Execution |
11:52:58 - 19-Aug-26 |
| Buy* | 63 | $159.78 | Automatic Execution |
11:52:58 - 19-Aug-26 |
| Buy* | 66 | $159.76 | Automatic Execution |
11:52:45 - 19-Aug-26 |
| Buy* | 2 | $159.77 | Automatic Execution |
11:51:45 - 19-Aug-26 |
| Buy* | 2 | $159.71 | Automatic Execution |
11:51:45 - 19-Aug-26 |
| Sell* | 50 | $159.61 | Automatic Execution |
11:51:28 - 19-Aug-26 |
| Sell* | 100 | $159.645 | Automatic Execution |
11:51:28 - 19-Aug-26 |
| Buy* | 50 | $159.65 | Automatic Execution |
11:51:16 - 19-Aug-26 |
| Buy* | 50 | $159.65 | Automatic Execution |
11:51:16 - 19-Aug-26 |
| Sell* | 10 | $159.68 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 50 | $159.76 | Automatic Execution |
11:51:05 - 19-Aug-26 |
| Sell* | 50 | $159.76 | Automatic Execution |
11:51:05 - 19-Aug-26 |
| Sell* | 50 | $159.76 | Automatic Execution |
11:51:05 - 19-Aug-26 |
| Sell* | 50 | $159.76 | Automatic Execution |
11:51:05 - 19-Aug-26 |
| Sell* | 30 | $159.77 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Sell* | 13 | $159.80 | Automatic Execution |
11:50:45 - 19-Aug-26 |
| Sell* | 27 | $159.80 | Automatic Execution |
11:50:45 - 19-Aug-26 |
| Sell* | 100 | $159.865 | Automatic Execution |
11:50:45 - 19-Aug-26 |
| Buy* | 66 | $159.85 | Automatic Execution |
11:50:39 - 19-Aug-26 |
| Sell* | 100 | $159.79 | Automatic Execution |
11:50:39 - 19-Aug-26 |
| Sell* | 24 | $159.80 | Automatic Execution |
11:50:39 - 19-Aug-26 |
| Sell* | 100 | $159.80 | Automatic Execution |
11:50:39 - 19-Aug-26 |
| Buy* | 12 | $159.89 | Automatic Execution |
11:50:39 - 19-Aug-26 |
| Buy* | 12 | $159.89 | Automatic Execution |
11:50:39 - 19-Aug-26 |
| Buy* | 12 | $159.93 | Automatic Execution |
11:50:39 - 19-Aug-26 |
| Buy* | 100 | $159.89 | Automatic Execution |
11:50:39 - 19-Aug-26 |
| Buy* | 300 | $159.94 | Automatic Execution |
11:50:39 - 19-Aug-26 |
| Buy* | 12 | $159.94 | Automatic Execution |
11:50:39 - 19-Aug-26 |
| Buy* | 300 | $159.93 | Automatic Execution |
11:50:39 - 19-Aug-26 |
| Buy* | 10 | $159.93 | Automatic Execution |
11:50:39 - 19-Aug-26 |
| Sell* | 400 | $159.90 | Automatic Execution |
11:50:39 - 19-Aug-26 |
| Buy* | 100 | $159.96 | Automatic Execution |
11:50:38 - 19-Aug-26 |
| Buy* | 182 | $159.96 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Sell* | 100 | $159.85 | Automatic Execution |
11:50:30 - 19-Aug-26 |
| Sell* | 1 | $159.85 | Automatic Execution |
11:50:30 - 19-Aug-26 |
| Sell* | 48 | $159.94 | Automatic Execution |
11:50:26 - 19-Aug-26 |
| Sell* | 2 | $159.94 | Automatic Execution |
11:50:19 - 19-Aug-26 |
| Sell* | 23 | $159.97 | Automatic Execution |
11:50:19 - 19-Aug-26 |
| Sell* | 91 | $159.97 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Buy* | 26 | $160.05 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Buy* | 26 | $160.04 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Buy* | 100 | $160.03 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Buy* | 1 | $160.03 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Buy* | 99 | $160.03 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Buy* | 5 | $160.03 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Buy* | 100 | $160.02 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Buy* | 5 | $160.00 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Sell* | 100 | $159.97 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Buy* | 100 | $159.98 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Buy* | 83 | $159.98 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Buy* | 9 | $159.98 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Buy* | 8 | $159.98 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Sell* | 45 | $159.96 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Sell* | 5 | $159.96 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Sell* | 55 | $159.96 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Sell* | 55 | $159.96 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Sell* | 40 | $159.96 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Buy* | 6 | $159.99 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Sell* | 6 | $159.97 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Buy* | 49 | $159.99 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Buy* | 10 | $159.99 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Buy* | 41 | $159.99 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Unknown* | 59 | $159.97 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Unknown* | 41 | $159.97 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Buy* | 41 | $159.97 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Buy* | 6 | $159.99 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Buy* | 6 | $159.99 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Buy* | 4 | $159.93 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Buy* | 16 | $159.93 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Buy* | 14 | $159.93 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Buy* | 1 | $159.91 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Buy* | 1 | $159.88 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Buy* | 50 | $159.835 | Automatic Execution |
11:50:17 - 19-Aug-26 |
| Sell* | 50 | $159.78 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Sell* | 50 | $159.78 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Sell* | 31 | $159.78 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Sell* | 50 | $159.78 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Buy* | 7 | $159.79 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Buy* | 50 | $159.78 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Buy* | 69 | $159.78 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Buy* | 100 | $159.75 | Automatic Execution |
11:50:03 - 19-Aug-26 |
| Buy* | 2 | $159.76 | Automatic Execution |
11:50:03 - 19-Aug-26 |
| Buy* | 50 | $159.75 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 4 | $159.67 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Buy* | 18 | $159.70 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Buy* | 100 | $159.70 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Buy* | 1 | $159.78 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Buy* | 9 | $159.72 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Buy* | 2 | $159.72 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Buy* | 15 | $159.70 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Buy* | 25 | $159.615 | Automatic Execution |
11:49:07 - 19-Aug-26 |
| Buy* | 100 | $159.615 | Automatic Execution |
11:49:07 - 19-Aug-26 |
| Buy* | 40 | $159.63 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Buy* | 17 | $159.63 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Buy* | 12 | $159.63 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Buy* | 61 | $159.63 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Buy* | 100 | $159.62 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Buy* | 94 | $159.62 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Buy* | 100 | $159.62 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Buy* | 14 | $159.63 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Buy* | 100 | $159.62 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Buy* | 39 | $159.63 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Buy* | 1 | $159.53 | Automatic Execution |
11:48:56 - 19-Aug-26 |
| Buy* | 1 | $159.53 | Automatic Execution |
11:48:56 - 19-Aug-26 |
| Buy* | 44 | $159.53 | Automatic Execution |
11:48:56 - 19-Aug-26 |
| Buy* | 2 | $159.52 | Automatic Execution |
11:48:56 - 19-Aug-26 |
| Sell* | 31 | $159.465 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Sell* | 40 | $159.45 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Sell* | 100 | $159.45 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Sell* | 60 | $159.45 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Sell* | 10 | $159.54 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Sell* | 10 | $159.50 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Sell* | 2 | $159.51 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Sell* | 9 | $159.50 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Sell* | 32 | $159.54 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Sell* | 2 | $159.53 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Sell* | 100 | $159.53 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Sell* | 100 | $159.53 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Sell* | 8 | $159.54 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Sell* | 4 | $159.54 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Sell* | 39 | $159.54 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Sell* | 29 | $159.54 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Buy* | 37 | $159.63 | Automatic Execution |
11:48:45 - 19-Aug-26 |
| Buy* | 20 | $159.63 | Automatic Execution |
11:48:45 - 19-Aug-26 |
| Sell* | 27 | $159.59 | Automatic Execution |
11:48:42 - 19-Aug-26 |
| Sell* | 1 | $159.59 | Automatic Execution |
11:48:42 - 19-Aug-26 |
| Buy* | 57 | $159.62 | Automatic Execution |
11:48:40 - 19-Aug-26 |
| Sell* | 5 | $159.63 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Sell* | 11 | $159.63 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Sell* | 1 | $159.64 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Sell* | 50 | $159.70 | Automatic Execution |
11:48:21 - 19-Aug-26 |
| Sell* | 11 | $159.69 | Automatic Execution |
11:48:21 - 19-Aug-26 |
| Sell* | 20 | $159.69 | Automatic Execution |
11:48:21 - 19-Aug-26 |
| Sell* | 11 | $159.69 | Automatic Execution |
11:48:21 - 19-Aug-26 |
| Sell* | 14 | $159.69 | Automatic Execution |
11:48:19 - 19-Aug-26 |
| Buy* | 28 | $159.69 | Automatic Execution |
11:48:19 - 19-Aug-26 |
| Buy* | 2 | $159.68 | Automatic Execution |
11:48:17 - 19-Aug-26 |
| Buy* | 2 | $159.64 | Automatic Execution |
11:48:05 - 19-Aug-26 |
| Buy* | 1 | $159.64 | Automatic Execution |
11:48:05 - 19-Aug-26 |
| Buy* | 4 | $159.61 | Automatic Execution |
11:48:02 - 19-Aug-26 |
| Buy* | 4 | $159.59 | Automatic Execution |
11:48:02 - 19-Aug-26 |
| Buy* | 50 | $159.565 | Automatic Execution |
11:47:49 - 19-Aug-26 |
| Sell* | 30 | $159.565 | Automatic Execution |
11:47:49 - 19-Aug-26 |
| Buy* | 1 | $159.58 | Automatic Execution |
11:47:49 - 19-Aug-26 |
| Buy* | 4 | $159.58 | Automatic Execution |
11:47:49 - 19-Aug-26 |
| Buy* | 40 | $159.58 | Automatic Execution |
11:47:49 - 19-Aug-26 |
| Sell* | 20 | $159.49 | Automatic Execution |
11:47:47 - 19-Aug-26 |
| Sell* | 50 | $159.49 | Automatic Execution |
11:47:47 - 19-Aug-26 |
| Sell* | 50 | $159.49 | Automatic Execution |
11:47:47 - 19-Aug-26 |
| Buy* | 50 | $159.49 | Automatic Execution |
11:47:47 - 19-Aug-26 |
| Buy* | 50 | $159.49 | Automatic Execution |
11:47:47 - 19-Aug-26 |
| Buy* | 100 | $159.49 | Automatic Execution |
11:47:47 - 19-Aug-26 |
| Buy* | 50 | $159.49 | Automatic Execution |
11:47:47 - 19-Aug-26 |
| Buy* | 50 | $159.49 | Automatic Execution |
11:47:47 - 19-Aug-26 |
| Sell* | 8 | $159.33 | Automatic Execution |
11:47:13 - 19-Aug-26 |
| Sell* | 100 | $159.35 | Automatic Execution |
11:46:44 - 19-Aug-26 |
| Sell* | 5 | $159.45 | Automatic Execution |
11:46:13 - 19-Aug-26 |
| Sell* | 14 | $159.45 | Automatic Execution |
11:46:13 - 19-Aug-26 |
| Buy* | 14 | $159.53 | Automatic Execution |
11:45:48 - 19-Aug-26 |
| Buy* | 50 | $159.53 | Automatic Execution |
11:45:48 - 19-Aug-26 |
| Buy* | 50 | $159.53 | Automatic Execution |
11:45:48 - 19-Aug-26 |
| Buy* | 86 | $159.53 | Automatic Execution |
11:45:48 - 19-Aug-26 |
| Sell* | 5 | $159.55 | Automatic Execution |
11:45:48 - 19-Aug-26 |
| Sell* | 10 | $159.55 | Automatic Execution |
11:45:48 - 19-Aug-26 |
| Sell* | 22 | $159.62 | Automatic Execution |
11:45:43 - 19-Aug-26 |
| Sell* | 1 | $159.65 | Automatic Execution |
11:45:43 - 19-Aug-26 |
| Sell* | 10 | $159.65 | Automatic Execution |
11:45:43 - 19-Aug-26 |
| Sell* | 36 | $159.65 | Automatic Execution |
11:45:43 - 19-Aug-26 |
| Sell* | 40 | $159.65 | Automatic Execution |
11:45:43 - 19-Aug-26 |
| Sell* | 40 | $159.705 | Automatic Execution |
11:45:43 - 19-Aug-26 |
| Sell* | 2 | $159.74 | Automatic Execution |
11:45:43 - 19-Aug-26 |
| Sell* | 20 | $159.815 | Automatic Execution |
11:45:40 - 19-Aug-26 |
| Sell* | 100 | $159.81 | Automatic Execution |
11:45:40 - 19-Aug-26 |
| Buy* | 46 | $159.80 | Automatic Execution |
11:45:39 - 19-Aug-26 |
| Buy* | 5 | $159.80 | Automatic Execution |
11:45:39 - 19-Aug-26 |
| Buy* | 17 | $159.80 | Automatic Execution |
11:45:39 - 19-Aug-26 |
| Buy* | 3 | $159.84 | Automatic Execution |
11:45:27 - 19-Aug-26 |
| Buy* | 3 | $159.84 | Automatic Execution |
11:45:27 - 19-Aug-26 |
| Buy* | 1 | $159.80 | Automatic Execution |
11:45:27 - 19-Aug-26 |
| Buy* | 99 | $159.80 | Automatic Execution |
11:45:27 - 19-Aug-26 |
| Buy* | 1 | $159.80 | Automatic Execution |
11:45:27 - 19-Aug-26 |
| Buy* | 100 | $159.79 | Automatic Execution |
11:45:27 - 19-Aug-26 |
| Buy* | 100 | $159.77 | Automatic Execution |
11:45:27 - 19-Aug-26 |
| Buy* | 100 | $159.77 | Automatic Execution |
11:45:27 - 19-Aug-26 |
| Buy* | 100 | $159.77 | Automatic Execution |
11:45:27 - 19-Aug-26 |
| Sell* | 100 | $154.71 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Sell* | 2 | $154.55 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Sell* | 100 | $154.525 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Sell* | 100 | $154.50 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Buy* | 50 | $154.83 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 50 | $154.83 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Sell* | 81 | $154.87 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Sell* | 83 | $154.87 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Sell* | 52 | $154.96 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Sell* | 94 | $155.065 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Sell* | 6 | $155.065 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Sell* | 52 | $154.97 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 100 | $155.24 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 30 | $155.28 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 30 | $155.29 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 30 | $155.30 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 100 | $155.49 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 10 | $155.55 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 1 | $155.46 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 3 | $155.46 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 75 | $155.40 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 4 | $155.40 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 21 | $155.39 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 1 | $155.39 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 3 | $155.39 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 75 | $155.39 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 20 | $155.11 | Automatic Execution |
09:32:28 - 19-Aug-26 |
| Sell* | 75 | $154.83 | Automatic Execution |
09:32:25 - 19-Aug-26 |
| Sell* | 75 | $154.83 | Automatic Execution |
09:32:25 - 19-Aug-26 |
| Buy* | 170 | $154.77 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 98 | $154.77 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 2 | $154.77 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 58 | $154.77 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 6 | $154.77 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 6 | $154.77 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 30 | $154.77 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 30 | $154.76 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 30 | $154.77 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 30 | $154.76 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 30 | $154.77 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 1 | $154.88 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 1 | $154.88 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 100 | $154.85 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 1 | $154.78 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 1 | $154.78 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 10 | $154.59 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 10 | $154.60 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 100 | $154.28 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 100 | $154.30 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 100 | $154.30 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 100 | $154.32 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 100 | $154.39 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 100 | $154.39 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 100 | $154.36 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 100 | $154.50 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 6 | $154.34 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 50 | $154.28 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 50 | $154.30 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 50 | $154.30 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 50 | $154.30 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 50 | $154.30 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 100 | $154.30 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 50 | $154.30 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 50 | $154.30 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 30 | $154.42 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 80 | $154.43 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 30 | $154.43 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 27 | $154.53 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 32 | $154.53 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 77 | $154.53 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 50 | $154.53 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 50 | $154.53 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 100 | $154.53 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 5 | $154.53 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 100 | $154.53 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 100 | $154.53 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 10 | $154.53 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 1 | $154.53 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 18 | $154.53 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 30 | $154.53 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 100 | $154.53 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 9 | $154.27 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Sell* | 100 | $154.42 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Sell* | 30 | $154.46 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Sell* | 30 | $154.46 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Sell* | 30 | $154.47 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Sell* | 30 | $154.48 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Sell* | 30 | $154.47 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Sell* | 30 | $154.48 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Sell* | 55 | $154.82 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 55 | $154.82 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 100 | $154.80 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 100 | $154.80 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 3 | $154.78 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Buy* | 131 | $154.97 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 69 | $154.97 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 20 | $155.03 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 10 | $155.03 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 10 | $155.04 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 30 | $155.04 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 10 | $155.05 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 30 | $155.03 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 30 | $155.04 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 100 | $155.19 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 10 | $155.14 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 10 | $155.17 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 8 | $155.19 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Buy* | 10 | $155.35 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Buy* | 10 | $155.32 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Buy* | 10 | $155.25 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Buy* | 10 | $155.25 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Sell* | 1 | $154.40 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Sell* | 10 | $154.44 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Sell* | 10 | $154.54 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 1 | $154.77 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 90 | $154.54 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 10 | $154.57 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 1 | $154.83 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 1 | $154.83 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 17 | $154.83 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 200 | $154.83 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 6 | $154.82 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 6 | $154.80 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 6 | $154.79 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 6 | $154.65 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 40 | $154.64 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 54 | $154.41 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 150 | $154.41 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Buy* | 150 | $154.41 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 50 | $160.60 | Automatic Execution |
10:51:29 - 19-Aug-26 |
| Buy* | 14 | $154.41 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 3 | $160.60 | Automatic Execution |
10:51:29 - 19-Aug-26 |
| Buy* | 60 | $154.42 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 3 | $160.62 | Automatic Execution |
10:51:29 - 19-Aug-26 |
| Buy* | 5 | $154.42 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 3 | $160.62 | Automatic Execution |
10:51:29 - 19-Aug-26 |
| Buy* | 14 | $154.41 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 50 | $160.62 | Automatic Execution |
10:51:29 - 19-Aug-26 |
| Buy* | 60 | $154.44 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 1 | $160.62 | Automatic Execution |
10:51:29 - 19-Aug-26 |
| Buy* | 7 | $154.44 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 3 | $160.62 | Automatic Execution |
10:51:29 - 19-Aug-26 |
| Sell* | 100 | $154.24 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 92 | $160.61 | Automatic Execution |
10:51:29 - 19-Aug-26 |
| Buy* | 100 | $154.55 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 8 | $160.61 | Automatic Execution |
10:51:29 - 19-Aug-26 |
| Buy* | 406 | $154.74 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 10 | $160.67 | Automatic Execution |
10:51:13 - 19-Aug-26 |
| Buy* | 763 | $154.74 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Unknown* | 10 | $160.69 | Automatic Execution |
10:51:13 - 19-Aug-26 |
| Buy* | 105 | $154.74 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Unknown* | 10 | $160.69 | Automatic Execution |
10:51:13 - 19-Aug-26 |
| Buy* | 245 | $154.74 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 200 | $160.75 | Automatic Execution |
10:51:13 - 19-Aug-26 |
| Sell* | 45 | $154.67 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 5 | $160.75 | Automatic Execution |
10:51:13 - 19-Aug-26 |
| Buy* | 6 | $154.785 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 39 | $160.68 | Automatic Execution |
10:51:13 - 19-Aug-26 |
| Buy* | 19 | $154.78 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 40 | $160.68 | Automatic Execution |
10:51:13 - 19-Aug-26 |
| Buy* | 37 | $154.80 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 39 | $160.68 | Automatic Execution |
10:51:13 - 19-Aug-26 |
| Sell* | 44 | $154.69 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 100 | $160.44 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Sell* | 174 | $154.76 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 100 | $160.44 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Sell* | 200 | $154.76 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 100 | $160.44 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Sell* | 44 | $154.76 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 100 | $160.44 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Sell* | 45 | $154.76 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 10 | $160.45 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Buy* | 173 | $154.83 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 57 | $160.52 | Automatic Execution |
10:50:34 - 19-Aug-26 |
| Buy* | 18 | $154.83 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 100 | $160.50 | Automatic Execution |
10:50:34 - 19-Aug-26 |
| Buy* | 31 | $154.83 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 25 | $160.40 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Buy* | 100 | $154.83 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 100 | $160.41 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Buy* | 45 | $154.83 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 8 | $160.53 | Automatic Execution |
10:50:12 - 19-Aug-26 |
| Buy* | 45 | $154.83 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 8 | $160.59 | Automatic Execution |
10:50:07 - 19-Aug-26 |
| Buy* | 195 | $154.83 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 7 | $160.59 | Automatic Execution |
10:50:02 - 19-Aug-26 |
| Buy* | 45 | $154.83 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 1 | $160.55 | Automatic Execution |
10:50:02 - 19-Aug-26 |
| Buy* | 53 | $154.83 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 9 | $160.42 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Buy* | 2 | $154.83 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 100 | $160.52 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Buy* | 50 | $154.83 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 9 | $160.43 | Automatic Execution |
10:49:52 - 19-Aug-26 |
| Buy* | 50 | $154.83 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 5 | $160.50 | Automatic Execution |
10:49:52 - 19-Aug-26 |
| Buy* | 404 | $154.83 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 8 | $160.62 | Automatic Execution |
10:49:47 - 19-Aug-26 |
| Buy* | 49 | $154.83 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 100 | $160.57 | Automatic Execution |
10:49:47 - 19-Aug-26 |
| Buy* | 6 | $154.83 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 26 | $160.52 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Buy* | 100 | $154.84 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 10 | $160.58 | Automatic Execution |
10:49:31 - 19-Aug-26 |
| Sell* | 50 | $154.76 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 10 | $160.59 | Automatic Execution |
10:49:31 - 19-Aug-26 |
| Sell* | 50 | $154.76 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 4 | $160.64 | Automatic Execution |
10:49:31 - 19-Aug-26 |
| Buy* | 197 | $154.82 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 17 | $160.64 | Automatic Execution |
10:49:31 - 19-Aug-26 |
| Buy* | 64 | $154.83 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 1 | $160.64 | Automatic Execution |
10:49:31 - 19-Aug-26 |
| Buy* | 50 | $154.83 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 1 | $160.64 | Automatic Execution |
10:49:31 - 19-Aug-26 |
| Sell* | 50 | $154.78 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 1 | $160.64 | Automatic Execution |
10:49:31 - 19-Aug-26 |
| Sell* | 50 | $154.78 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 3 | $160.64 | Automatic Execution |
10:49:31 - 19-Aug-26 |
| Buy* | 103 | $154.84 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 1,077 | $160.63 | Automatic Execution |
10:49:31 - 19-Aug-26 |
| Buy* | 100 | $154.90 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 23 | $160.63 | Automatic Execution |
10:49:31 - 19-Aug-26 |
| Buy* | 132 | $154.88 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 1 | $160.61 | Automatic Execution |
10:49:31 - 19-Aug-26 |
| Buy* | 51 | $154.88 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 1 | $160.59 | Automatic Execution |
10:49:31 - 19-Aug-26 |
| Buy* | 40 | $154.88 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 2 | $160.59 | Automatic Execution |
10:49:31 - 19-Aug-26 |
| Buy* | 150 | $154.88 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 1 | $160.59 | Automatic Execution |
10:49:31 - 19-Aug-26 |
| Buy* | 181 | $154.88 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 10 | $160.50 | Automatic Execution |
10:49:31 - 19-Aug-26 |
| Sell* | 44 | $154.76 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 50 | $160.42 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Sell* | 6 | $154.80 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 50 | $160.42 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Sell* | 1 | $154.76 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 100 | $160.40 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Sell* | 4 | $154.76 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 61 | $160.40 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Buy* | 36 | $154.84 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Unknown* | 50 | $160.335 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Buy* | 12 | $154.91 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Unknown* | 50 | $160.335 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Buy* | 2 | $154.83 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Unknown* | 50 | $160.335 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Buy* | 1 | $154.865 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Unknown* | 50 | $160.335 | Automatic Execution |
10:49:29 - 19-Aug-26 |
| Buy* | 100 | $154.77 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 100 | $160.33 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 64 | $154.88 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 100 | $160.33 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 36 | $154.88 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 100 | $160.33 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 22 | $154.88 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 100 | $160.33 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 18 | $154.88 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 100 | $160.33 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 40 | $154.88 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 1 | $160.27 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 302 | $154.90 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 70 | $160.35 | Automatic Execution |
10:49:08 - 19-Aug-26 |
| Buy* | 198 | $154.90 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 70 | $160.35 | Automatic Execution |
10:49:08 - 19-Aug-26 |
| Buy* | 2 | $154.90 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 60 | $160.35 | Automatic Execution |
10:49:08 - 19-Aug-26 |
| Sell* | 47 | $154.735 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 61 | $160.34 | Automatic Execution |
10:49:08 - 19-Aug-26 |
| Sell* | 47 | $154.735 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 10 | $160.34 | Automatic Execution |
10:49:08 - 19-Aug-26 |
| Sell* | 47 | $154.735 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 100 | $160.30 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Sell* | 50 | $154.735 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 104 | $160.30 | Automatic Execution |
10:49:05 - 19-Aug-26 |
| Sell* | 50 | $154.735 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 100 | $160.24 | Automatic Execution |
10:48:49 - 19-Aug-26 |
| Sell* | 50 | $154.735 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 200 | $160.29 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Sell* | 50 | $154.735 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 1 | $160.27 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Sell* | 50 | $154.735 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 50 | $160.17 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Sell* | 50 | $154.735 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 100 | $160.17 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Sell* | 50 | $154.735 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 50 | $160.17 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Sell* | 100 | $154.69 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 100 | $160.19 | Automatic Execution |
10:48:35 - 19-Aug-26 |
| Sell* | 50 | $154.67 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 50 | $160.15 | Automatic Execution |
10:48:35 - 19-Aug-26 |
| Buy* | 50 | $154.67 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 100 | $160.16 | Automatic Execution |
10:48:35 - 19-Aug-26 |
| Buy* | 50 | $154.67 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 100 | $160.30 | Automatic Execution |
10:48:22 - 19-Aug-26 |
| Buy* | 1 | $154.75 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 100 | $160.30 | Automatic Execution |
10:48:22 - 19-Aug-26 |
| Buy* | 49 | $154.67 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 50 | $160.31 | Automatic Execution |
10:48:22 - 19-Aug-26 |
| Buy* | 1 | $154.67 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 100 | $160.30 | Automatic Execution |
10:48:22 - 19-Aug-26 |
| Buy* | 50 | $154.67 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 50 | $160.30 | Automatic Execution |
10:48:22 - 19-Aug-26 |
| Buy* | 8 | $154.70 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 50 | $160.30 | Automatic Execution |
10:48:22 - 19-Aug-26 |
| Buy* | 25 | $154.70 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 50 | $160.31 | Automatic Execution |
10:48:22 - 19-Aug-26 |
| Buy* | 67 | $154.70 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 50 | $160.30 | Automatic Execution |
10:48:22 - 19-Aug-26 |
| Buy* | 85 | $154.70 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 100 | $160.30 | Automatic Execution |
10:48:22 - 19-Aug-26 |
| Buy* | 15 | $154.70 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 100 | $160.96 | Automatic Execution |
11:21:42 - 19-Aug-26 |
| Sell* | 50 | $160.30 | Automatic Execution |
10:48:22 - 19-Aug-26 |
| Buy* | 17 | $154.67 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 1 | $160.97 | Automatic Execution |
11:21:42 - 19-Aug-26 |
| Sell* | 50 | $160.30 | Automatic Execution |
10:48:22 - 19-Aug-26 |
| Buy* | 50 | $154.67 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 50 | $160.89 | Automatic Execution |
11:21:41 - 19-Aug-26 |
| Sell* | 50 | $160.30 | Automatic Execution |
10:48:22 - 19-Aug-26 |
| Buy* | 33 | $154.67 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 50 | $160.90 | Automatic Execution |
11:21:41 - 19-Aug-26 |
| Sell* | 80 | $160.21 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Buy* | 50 | $154.51 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 100 | $160.89 | Automatic Execution |
11:21:41 - 19-Aug-26 |
| Sell* | 100 | $160.21 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Buy* | 38 | $154.51 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 100 | $160.89 | Automatic Execution |
11:21:41 - 19-Aug-26 |
| Sell* | 1 | $160.21 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Buy* | 22 | $154.51 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 200 | $160.97 | Automatic Execution |
11:21:41 - 19-Aug-26 |
| Sell* | 100 | $160.21 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Buy* | 60 | $154.38 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 100 | $160.97 | Automatic Execution |
11:21:41 - 19-Aug-26 |
| Buy* | 1 | $160.21 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Buy* | 1 | $154.51 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 100 | $160.96 | Automatic Execution |
11:21:41 - 19-Aug-26 |
| Buy* | 2 | $160.21 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Sell* | 50 | $159.18 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 10 | $154.50 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 100 | $160.95 | Automatic Execution |
11:21:41 - 19-Aug-26 |
| Buy* | 6 | $160.21 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Sell* | 100 | $159.18 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 1 | $154.50 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 1 | $160.91 | Automatic Execution |
11:21:41 - 19-Aug-26 |
| Sell* | 10 | $160.21 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Sell* | 50 | $159.18 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 100 | $154.50 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 13 | $160.91 | Automatic Execution |
11:21:41 - 19-Aug-26 |
| Buy* | 100 | $160.21 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Sell* | 50 | $159.18 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 50 | $154.38 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 1 | $160.88 | Automatic Execution |
11:21:41 - 19-Aug-26 |
| Buy* | 66 | $160.21 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Sell* | 50 | $159.18 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 100 | $154.36 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 4 | $160.88 | Automatic Execution |
11:21:41 - 19-Aug-26 |
| Buy* | 3 | $160.19 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Buy* | 25 | $159.18 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 26 | $154.36 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 10 | $160.87 | Automatic Execution |
11:21:41 - 19-Aug-26 |
| Buy* | 10 | $160.19 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Buy* | 100 | $159.18 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 77 | $154.32 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 7 | $160.87 | Automatic Execution |
11:21:41 - 19-Aug-26 |
| Buy* | 100 | $160.10 | Automatic Execution |
10:48:16 - 19-Aug-26 |
| Buy* | 75 | $159.18 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 350 | $154.39 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 50 | $160.83 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Sell* | 100 | $160.13 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 25 | $159.17 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 1,125 | $154.39 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 10 | $160.82 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Sell* | 20 | $160.21 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 86 | $159.18 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 26 | $154.29 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 7 | $160.82 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Buy* | 50 | $160.335 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 96 | $159.03 | Automatic Execution |
10:21:15 - 19-Aug-26 |
| Buy* | 74 | $154.32 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 1 | $160.82 | Automatic Execution |
11:21:40 - 19-Aug-26 |
| Buy* | 50 | $160.335 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 100 | $159.03 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Buy* | 123 | $154.27 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 48 | $160.74 | Automatic Execution |
11:21:32 - 19-Aug-26 |
| Sell* | 100 | $160.37 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 1 | $159.24 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Buy* | 100 | $154.15 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 100 | $160.79 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Sell* | 50 | $160.40 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Unknown* | 100 | $159.23 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Buy* | 1 | $154.10 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Sell* | 100 | $160.82 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Sell* | 50 | $160.40 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Buy* | 100 | $159.25 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Buy* | 600 | $154.00 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 1 | $160.86 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Sell* | 37 | $160.45 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Buy* | 100 | $159.25 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Buy* | 125 | $154.00 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 1 | $160.86 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Sell* | 63 | $160.45 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Buy* | 100 | $159.25 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Buy* | 10 | $153.97 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 7 | $160.86 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Buy* | 50 | $160.49 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Buy* | 100 | $159.27 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Sell* | 50 | $153.54 | Automatic Execution |
09:31:27 - 19-Aug-26 |
| Buy* | 7 | $160.86 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Buy* | 1 | $160.47 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Buy* | 100 | $159.26 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Sell* | 50 | $153.54 | Automatic Execution |
09:31:27 - 19-Aug-26 |
| Buy* | 1 | $160.86 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Buy* | 6 | $160.40 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Buy* | 100 | $159.26 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Sell* | 50 | $153.54 | Automatic Execution |
09:31:27 - 19-Aug-26 |
| Buy* | 1 | $160.86 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Buy* | 80 | $160.45 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Buy* | 100 | $159.25 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Buy* | 1 | $153.73 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 7 | $160.84 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Buy* | 78 | $160.42 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Buy* | 100 | $159.23 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Sell* | 1 | $153.63 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Sell* | 10 | $160.775 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Buy* | 100 | $160.44 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Buy* | 53 | $159.22 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Buy* | 24 | $153.99 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Sell* | 17 | $160.73 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Buy* | 8 | $160.44 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Buy* | 1 | $159.23 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Buy* | 24 | $153.99 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Sell* | 50 | $160.775 | Automatic Execution |
11:21:14 - 19-Aug-26 |
| Buy* | 100 | $160.40 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 10 | $158.93 | Automatic Execution |
10:20:34 - 19-Aug-26 |
| Buy* | 875 | $153.94 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 100 | $160.775 | Automatic Execution |
11:21:14 - 19-Aug-26 |
| Sell* | 5 | $160.31 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 1 | $158.93 | Automatic Execution |
10:20:34 - 19-Aug-26 |
| Buy* | 122 | $153.94 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 100 | $160.775 | Automatic Execution |
11:21:14 - 19-Aug-26 |
| Buy* | 1 | $160.34 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 99 | $158.95 | Automatic Execution |
10:20:34 - 19-Aug-26 |
| Buy* | 3 | $153.94 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 50 | $160.78 | Automatic Execution |
11:21:14 - 19-Aug-26 |
| Buy* | 100 | $160.28 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 1 | $158.95 | Automatic Execution |
10:20:34 - 19-Aug-26 |
| Buy* | 100 | $153.92 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 100 | $160.775 | Automatic Execution |
11:21:14 - 19-Aug-26 |
| Buy* | 50 | $160.28 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Unknown* | 30 | $159.03 | Automatic Execution |
10:20:34 - 19-Aug-26 |
| Buy* | 10 | $153.92 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 100 | $160.775 | Automatic Execution |
11:21:14 - 19-Aug-26 |
| Buy* | 50 | $160.28 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 10 | $158.98 | Automatic Execution |
10:20:34 - 19-Aug-26 |
| Buy* | 10 | $153.80 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Unknown* | 69 | $160.775 | Automatic Execution |
11:21:14 - 19-Aug-26 |
| Buy* | 30 | $160.22 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 50 | $159.03 | Automatic Execution |
10:20:34 - 19-Aug-26 |
| Buy* | 170 | $153.80 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 100 | $160.77 | Automatic Execution |
11:21:14 - 19-Aug-26 |
| Buy* | 100 | $160.12 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Buy* | 100 | $159.38 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 30 | $153.79 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 3 | $160.77 | Automatic Execution |
11:21:06 - 19-Aug-26 |
| Buy* | 100 | $160.12 | Automatic Execution |
10:47:54 - 19-Aug-26 |
| Buy* | 99 | $159.36 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 30 | $153.80 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 3 | $160.775 | Automatic Execution |
11:21:06 - 19-Aug-26 |
| Buy* | 10 | $160.21 | Automatic Execution |
10:47:52 - 19-Aug-26 |
| Buy* | 1 | $159.36 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 100 | $153.79 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 50 | $160.80 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 3 | $160.20 | Automatic Execution |
10:47:52 - 19-Aug-26 |
| Buy* | 96 | $159.35 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 400 | $153.54 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 50 | $160.80 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Buy* | 534 | $160.19 | Automatic Execution |
10:47:52 - 19-Aug-26 |
| Buy* | 4 | $159.35 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 200 | $153.54 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 1 | $160.85 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Sell* | 100 | $160.11 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Buy* | 10 | $159.26 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 100 | $153.79 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 100 | $160.825 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Sell* | 4 | $160.11 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Buy* | 59 | $159.26 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 100 | $153.79 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 100 | $160.825 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Sell* | 100 | $160.11 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Buy* | 46 | $159.26 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 100 | $153.76 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 100 | $160.80 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Sell* | 75 | $160.19 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Buy* | 10 | $159.18 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 100 | $153.74 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 200 | $160.80 | Automatic Execution |
11:20:40 - 19-Aug-26 |
| Sell* | 80 | $160.19 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Buy* | 10 | $159.19 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 100 | $153.71 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 4 | $160.68 | Automatic Execution |
11:20:32 - 19-Aug-26 |
| Sell* | 100 | $160.19 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Buy* | 5 | $159.14 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 100 | $153.62 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 10 | $160.69 | Automatic Execution |
11:20:32 - 19-Aug-26 |
| Buy* | 1 | $160.27 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 1 | $159.00 | Automatic Execution |
10:19:13 - 19-Aug-26 |
| Buy* | 100 | $153.60 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 100 | $160.70 | Automatic Execution |
11:20:32 - 19-Aug-26 |
| Buy* | 13 | $160.27 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 30 | $159.00 | Automatic Execution |
10:19:13 - 19-Aug-26 |
| Buy* | 100 | $153.59 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 1 | $160.81 | Automatic Execution |
11:20:19 - 19-Aug-26 |
| Buy* | 87 | $160.27 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Buy* | 50 | $159.10 | Automatic Execution |
10:19:13 - 19-Aug-26 |
| Buy* | 100 | $153.57 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 18 | $160.76 | Automatic Execution |
11:20:19 - 19-Aug-26 |
| Buy* | 3 | $160.26 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Buy* | 50 | $159.10 | Automatic Execution |
10:19:13 - 19-Aug-26 |
| Sell* | 100 | $153.42 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 8 | $160.76 | Automatic Execution |
11:20:19 - 19-Aug-26 |
| Buy* | 18 | $160.26 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 20 | $159.09 | Automatic Execution |
10:19:13 - 19-Aug-26 |
| Buy* | 5 | $153.50 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 74 | $160.76 | Automatic Execution |
11:20:19 - 19-Aug-26 |
| Buy* | 90 | $160.24 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
10:19:13 - 19-Aug-26 |
| Buy* | 5 | $153.49 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Unknown* | 100 | $160.805 | Automatic Execution |
11:20:04 - 19-Aug-26 |
| Buy* | 10 | $160.24 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 20 | $159.23 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Buy* | 5 | $153.49 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 1 | $160.80 | Automatic Execution |
11:20:04 - 19-Aug-26 |
| Buy* | 90 | $160.24 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 5 | $159.24 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Buy* | 5 | $153.49 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 1 | $160.73 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Buy* | 100 | $160.22 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 485 | $159.23 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Buy* | 10 | $153.49 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 1 | $160.74 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Buy* | 3 | $160.20 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 165 | $159.23 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Buy* | 10 | $153.49 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 1 | $160.77 | Automatic Execution |
11:19:41 - 19-Aug-26 |
| Buy* | 18 | $160.20 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 1,600 | $159.23 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Buy* | 5 | $153.49 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 19 | $160.83 | Automatic Execution |
11:19:14 - 19-Aug-26 |
| Buy* | 100 | $160.20 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 5 | $159.28 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Buy* | 5 | $153.49 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 1 | $160.83 | Automatic Execution |
11:19:14 - 19-Aug-26 |
| Buy* | 100 | $160.20 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 40 | $159.28 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Buy* | 5 | $153.49 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 100 | $160.87 | Automatic Execution |
11:19:14 - 19-Aug-26 |
| Buy* | 100 | $160.20 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 50 | $159.28 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Buy* | 200 | $153.39 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 1 | $160.97 | Automatic Execution |
11:19:00 - 19-Aug-26 |
| Buy* | 100 | $160.20 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 2 | $159.48 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 36 | $153.15 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 17 | $160.97 | Automatic Execution |
11:19:00 - 19-Aug-26 |
| Buy* | 100 | $160.20 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 90 | $159.50 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 4 | $153.15 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 100 | $161.01 | Automatic Execution |
11:18:56 - 19-Aug-26 |
| Buy* | 100 | $160.19 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 1 | $159.51 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Sell* | 427 | $152.99 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 17 | $161.02 | Automatic Execution |
11:18:56 - 19-Aug-26 |
| Buy* | 60 | $160.19 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 100 | $159.51 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Sell* | 695 | $152.99 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 28 | $161.02 | Automatic Execution |
11:18:56 - 19-Aug-26 |
| Buy* | 40 | $160.19 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 100 | $159.51 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Sell* | 278 | $152.99 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 1 | $161.01 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Unknown* | 250 | $160.13 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 20 | $159.55 | Automatic Execution |
10:18:44 - 19-Aug-26 |
| Buy* | 600 | $153.00 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 98 | $161.04 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Buy* | 58 | $160.13 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 10 | $159.56 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Buy* | 90 | $153.00 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 1 | $161.04 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Buy* | 58 | $160.14 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 10 | $159.57 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Buy* | 2 | $153.00 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 1 | $161.04 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Buy* | 50 | $160.06 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 40 | $159.58 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Buy* | 600 | $153.00 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 1 | $161.05 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Buy* | 50 | $160.06 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Buy* | 1 | $159.61 | Automatic Execution |
10:18:41 - 19-Aug-26 |
| Buy* | 8 | $153.00 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 100 | $161.05 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Buy* | 50 | $160.06 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Buy* | 47 | $159.56 | Automatic Execution |
10:18:41 - 19-Aug-26 |
| Buy* | 600 | $153.00 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 3 | $161.05 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Buy* | 50 | $160.06 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Buy* | 12 | $159.56 | Automatic Execution |
10:18:41 - 19-Aug-26 |
| Buy* | 4 | $152.99 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 94 | $161.05 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Buy* | 50 | $160.06 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Buy* | 12 | $159.56 | Automatic Execution |
10:18:41 - 19-Aug-26 |
| Buy* | 10 | $152.86 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 100 | $161.04 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Buy* | 50 | $160.06 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Buy* | 165 | $159.56 | Automatic Execution |
10:18:41 - 19-Aug-26 |
| Buy* | 6 | $152.86 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 97 | $161.04 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Buy* | 50 | $160.06 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 50 | $159.50 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Buy* | 1 | $152.77 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 3 | $161.05 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Buy* | 50 | $160.06 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 51 | $159.50 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Buy* | 50 | $152.77 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 100 | $161.02 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Buy* | 50 | $160.04 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Buy* | 77 | $159.57 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Buy* | 100 | $152.77 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 1 | $160.91 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Buy* | 50 | $160.04 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Buy* | 23 | $159.57 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Buy* | 300 | $152.77 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 4 | $160.90 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Buy* | 50 | $160.06 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Buy* | 189 | $159.51 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Buy* | 100 | $152.46 | Automatic Execution |
09:31:16 - 19-Aug-26 |
| Buy* | 1 | $160.89 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Buy* | 1 | $160.02 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Buy* | 22 | $159.44 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Buy* | 100 | $152.46 | Automatic Execution |
09:31:16 - 19-Aug-26 |
| Buy* | 50 | $160.875 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Buy* | 99 | $160.01 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Buy* | 48 | $159.40 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Buy* | 100 | $152.46 | Automatic Execution |
09:31:16 - 19-Aug-26 |
| Buy* | 38 | $160.82 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Buy* | 1 | $160.01 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Buy* | 50 | $159.40 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Buy* | 10 | $152.09 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 10 | $160.69 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Buy* | 56 | $160.01 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Buy* | 1 | $159.40 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Sell* | 10 | $151.91 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 10 | $160.71 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Buy* | 100 | $160.00 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Buy* | 1 | $159.40 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Buy* | 28 | $152.20 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 7 | $160.76 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Buy* | 100 | $160.00 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 9 | $159.50 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 6 | $152.30 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 2 | $160.72 | Automatic Execution |
11:18:00 - 19-Aug-26 |
| Buy* | 100 | $160.01 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Buy* | 90 | $159.61 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Buy* | 10 | $152.30 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 1 | $160.68 | Automatic Execution |
11:17:50 - 19-Aug-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
10:47:50 - 19-Aug-26 |
| Sell* | 100 | $159.61 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Buy* | 18 | $152.30 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 5 | $160.67 | Automatic Execution |
11:17:50 - 19-Aug-26 |
| Sell* | 100 | $159.92 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Sell* | 90 | $159.69 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Buy* | 18 | $152.30 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 2 | $160.67 | Automatic Execution |
11:17:50 - 19-Aug-26 |
| Sell* | 60 | $160.02 | Automatic Execution |
10:47:32 - 19-Aug-26 |
| Buy* | 40 | $159.65 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 28 | $152.20 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 24 | $160.66 | Automatic Execution |
11:17:50 - 19-Aug-26 |
| Sell* | 100 | $160.02 | Automatic Execution |
10:47:32 - 19-Aug-26 |
| Buy* | 50 | $159.65 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 100 | $152.24 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 1 | $160.66 | Automatic Execution |
11:17:50 - 19-Aug-26 |
| Sell* | 49 | $160.02 | Automatic Execution |
10:47:32 - 19-Aug-26 |
| Sell* | 1 | $159.66 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 159 | $152.24 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 1 | $160.66 | Automatic Execution |
11:17:50 - 19-Aug-26 |
| Sell* | 51 | $160.02 | Automatic Execution |
10:47:32 - 19-Aug-26 |
| Sell* | 100 | $159.67 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 100 | $152.50 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 100 | $160.65 | Automatic Execution |
11:17:50 - 19-Aug-26 |
| Sell* | 27 | $160.03 | Automatic Execution |
10:47:32 - 19-Aug-26 |
| Sell* | 1 | $159.50 | Automatic Execution |
10:16:25 - 19-Aug-26 |
| Buy* | 10 | $152.52 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 96 | $160.62 | Automatic Execution |
11:17:50 - 19-Aug-26 |
| Sell* | 100 | $160.17 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 100 | $159.55 | Automatic Execution |
10:16:25 - 19-Aug-26 |
| Buy* | 50 | $152.34 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 2 | $160.62 | Automatic Execution |
11:17:50 - 19-Aug-26 |
| Sell* | 177 | $160.17 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 10 | $159.60 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 50 | $152.34 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 2 | $160.62 | Automatic Execution |
11:17:50 - 19-Aug-26 |
| Sell* | 88 | $160.17 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 100 | $159.69 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Sell* | 50 | $152.32 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 4 | $160.63 | Automatic Execution |
11:17:50 - 19-Aug-26 |
| Buy* | 188 | $160.17 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 100 | $159.70 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Buy* | 27 | $152.32 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 96 | $160.63 | Automatic Execution |
11:17:50 - 19-Aug-26 |
| Buy* | 50 | $160.14 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 100 | $159.70 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Buy* | 11 | $152.32 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 2 | $160.61 | Automatic Execution |
11:17:50 - 19-Aug-26 |
| Buy* | 100 | $160.14 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 100 | $159.65 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Buy* | 28 | $152.32 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 2 | $160.59 | Automatic Execution |
11:17:50 - 19-Aug-26 |
| Buy* | 75 | $160.14 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 9 | $159.73 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 10 | $152.11 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 10 | $160.47 | Automatic Execution |
11:17:49 - 19-Aug-26 |
| Buy* | 100 | $160.13 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 99 | $159.63 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 10 | $152.08 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 50 | $160.47 | Automatic Execution |
11:17:49 - 19-Aug-26 |
| Buy* | 100 | $160.06 | Automatic Execution |
10:47:05 - 19-Aug-26 |
| Buy* | 1 | $159.63 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 2 | $151.88 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 1 | $160.31 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Sell* | 74 | $159.84 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Buy* | 62 | $159.70 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 97 | $151.88 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 17 | $160.35 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 26 | $159.84 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Buy* | 30 | $159.70 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 1 | $151.89 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 100 | $160.35 | Automatic Execution |
11:17:25 - 19-Aug-26 |
| Sell* | 74 | $159.84 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Buy* | 9 | $159.70 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 1 | $151.89 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 2 | $160.39 | Automatic Execution |
11:17:25 - 19-Aug-26 |
| Sell* | 3 | $159.85 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Buy* | 42 | $159.70 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 1 | $151.89 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 31 | $160.43 | Automatic Execution |
11:17:25 - 19-Aug-26 |
| Sell* | 3 | $159.85 | Automatic Execution |
10:46:43 - 19-Aug-26 |
| Buy* | 10 | $159.70 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 97 | $151.89 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 100 | $160.53 | Automatic Execution |
11:17:25 - 19-Aug-26 |
| Buy* | 3 | $159.93 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 9 | $159.70 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 50 | $151.88 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 1 | $160.65 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 4 | $159.85 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 2 | $159.72 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 50 | $151.88 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 1 | $160.65 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 96 | $159.85 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 7 | $159.64 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 50 | $151.88 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 5 | $160.65 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 1 | $159.85 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 1 | $159.64 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 111 | $152.00 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 60 | $160.60 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 1 | $159.85 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 1 | $159.64 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 25 | $152.00 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 40 | $160.60 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 2 | $159.85 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 9 | $159.58 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 10 | $151.67 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 100 | $160.59 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 1 | $159.85 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 1 | $159.58 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 50 | $151.67 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 100 | $160.56 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
10:46:36 - 19-Aug-26 |
| Buy* | 10 | $159.63 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 5 | $151.63 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 93 | $160.49 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 100 | $160.05 | Automatic Execution |
10:46:12 - 19-Aug-26 |
| Buy* | 10 | $159.56 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 5 | $151.67 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 1 | $160.49 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 100 | $160.005 | Automatic Execution |
10:46:12 - 19-Aug-26 |
| Buy* | 10 | $159.56 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 42 | $151.67 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 1 | $160.49 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Buy* | 10 | $160.07 | Automatic Execution |
10:46:12 - 19-Aug-26 |
| Buy* | 9 | $159.61 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 58 | $151.67 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 1 | $160.49 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 10 | $160.01 | Automatic Execution |
10:46:12 - 19-Aug-26 |
| Buy* | 1 | $159.58 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 50 | $151.54 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 2 | $160.49 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 10 | $159.99 | Automatic Execution |
10:46:12 - 19-Aug-26 |
| Buy* | 9 | $159.58 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 5 | $151.31 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 2 | $160.49 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Buy* | 10 | $160.02 | Automatic Execution |
10:46:12 - 19-Aug-26 |
| Sell* | 5 | $151.35 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 40 | $160.56 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 1 | $159.96 | Automatic Execution |
10:46:12 - 19-Aug-26 |
| Sell* | 50 | $151.41 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 100 | $160.56 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 6 | $159.96 | Automatic Execution |
10:46:12 - 19-Aug-26 |
| Sell* | 50 | $151.41 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 2 | $160.55 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 9 | $159.98 | Automatic Execution |
10:46:12 - 19-Aug-26 |
| Sell* | 50 | $151.42 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 52 | $160.55 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 7 | $160.03 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 100 | $151.60 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 2 | $160.54 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 27 | $160.04 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 100 | $151.42 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 48 | $160.55 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 1 | $160.04 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 720 | $151.36 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 2 | $160.53 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 7 | $160.04 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 10 | $151.36 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 50 | $160.50 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 1 | $160.09 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 720 | $151.36 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 50 | $160.50 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 1 | $160.09 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Unknown* | 10 | $151.09 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 1 | $160.50 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Buy* | 7 | $160.03 | Automatic Execution |
10:46:00 - 19-Aug-26 |
| Buy* | 100 | $151.00 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 50 | $160.49 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Buy* | 11 | $160.02 | Automatic Execution |
10:46:00 - 19-Aug-26 |
| Buy* | 585 | $151.00 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 50 | $160.49 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Unknown* | 100 | $159.94 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Buy* | 10 | $151.00 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 17 | $160.42 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Sell* | 2 | $159.94 | Automatic Execution |
10:45:45 - 19-Aug-26 |
| Buy* | 100 | $151.00 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 16 | $160.43 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Buy* | 14 | $159.97 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Buy* | 200 | $151.00 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 30 | $160.43 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Buy* | 3 | $159.945 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Buy* | 100 | $151.00 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Buy* | 100 | $160.49 | Automatic Execution |
11:16:57 - 19-Aug-26 |
| Buy* | 6 | $159.94 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Buy* | 165 | $151.00 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 1 | $160.42 | Automatic Execution |
11:16:44 - 19-Aug-26 |
| Sell* | 20 | $159.94 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Buy* | 150 | $151.00 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 17 | $160.43 | Automatic Execution |
11:16:44 - 19-Aug-26 |
| Sell* | 4 | $159.96 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Buy* | 10 | $150.84 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 100 | $160.44 | Automatic Execution |
11:16:44 - 19-Aug-26 |
| Sell* | 93 | $160.03 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Buy* | 10 | $150.84 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 1 | $160.45 | Automatic Execution |
11:16:44 - 19-Aug-26 |
| Sell* | 1 | $160.03 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Buy* | 100 | $150.80 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 6 | $160.50 | Automatic Execution |
11:16:43 - 19-Aug-26 |
| Sell* | 2 | $160.03 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Buy* | 2 | $150.53 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 51 | $160.46 | Automatic Execution |
11:16:42 - 19-Aug-26 |
| Sell* | 1 | $160.03 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Buy* | 2 | $150.51 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 100 | $160.47 | Automatic Execution |
11:16:23 - 19-Aug-26 |
| Sell* | 1 | $160.03 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Buy* | 2 | $150.49 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 10 | $160.50 | Automatic Execution |
11:16:23 - 19-Aug-26 |
| Sell* | 1 | $160.03 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Buy* | 18 | $150.48 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 250 | $160.50 | Automatic Execution |
11:16:23 - 19-Aug-26 |
| Sell* | 99 | $160.04 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Buy* | 10 | $150.33 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 200 | $160.58 | Automatic Execution |
11:16:23 - 19-Aug-26 |
| Sell* | 1 | $160.03 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Buy* | 2 | $150.33 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 3 | $160.78 | Automatic Execution |
11:15:39 - 19-Aug-26 |
| Sell* | 12 | $160.06 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Buy* | 4 | $150.33 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 1 | $160.74 | Automatic Execution |
11:15:39 - 19-Aug-26 |
| Sell* | 100 | $160.07 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Buy* | 6 | $150.33 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 1 | $160.70 | Automatic Execution |
11:15:38 - 19-Aug-26 |
| Sell* | 12 | $160.12 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Buy* | 2 | $150.30 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 1 | $160.08 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Buy* | 2 | $150.29 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 90 | $160.11 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Buy* | 50 | $149.92 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 10 | $160.12 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Sell* | 50 | $149.95 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 1 | $160.14 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Buy* | 100 | $149.94 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 100 | $160.30 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Buy* | 100 | $149.94 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 1 | $160.27 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 50 | $149.91 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 19 | $160.49 | Automatic Execution |
09:48:23 - 19-Aug-26 |
| Sell* | 50 | $150.01 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 16 | $160.45 | Automatic Execution |
09:48:23 - 19-Aug-26 |
| Sell* | 50 | $149.91 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 20 | $160.50 | Automatic Execution |
09:48:23 - 19-Aug-26 |
| Sell* | 50 | $150.03 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 5 | $160.50 | Automatic Execution |
09:48:23 - 19-Aug-26 |
| Buy* | 50 | $149.92 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 9 | $160.50 | Automatic Execution |
09:48:23 - 19-Aug-26 |
| Buy* | 50 | $150.00 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 1 | $160.50 | Automatic Execution |
09:48:23 - 19-Aug-26 |
| Buy* | 50 | $149.94 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 25 | $160.50 | Automatic Execution |
09:48:23 - 19-Aug-26 |
| Buy* | 50 | $150.07 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 5 | $160.39 | Automatic Execution |
09:48:23 - 19-Aug-26 |
| Buy* | 30 | $150.00 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 2 | $160.30 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 1 | $160.30 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Buy* | 100 | $150.00 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 3 | $160.29 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Buy* | 30 | $150.00 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 50 | $160.28 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Buy* | 10 | $150.00 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 1 | $160.33 | Automatic Execution |
09:48:10 - 19-Aug-26 |
| Buy* | 15 | $150.00 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 100 | $160.30 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 50 | $150.00 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 100 | $160.29 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 10 | $149.48 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Unknown* | 10 | $160.31 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 10 | $149.50 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 10 | $160.33 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 50 | $149.50 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 100 | $160.33 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 10 | $149.48 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 42 | $160.29 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Sell* | 50 | $148.72 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 10 | $160.28 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 100 | $148.80 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 10 | $160.27 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Sell* | 100 | $148.69 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 10 | $160.27 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Sell* | 100 | $148.63 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 3 | $160.20 | Automatic Execution |
09:47:24 - 19-Aug-26 |
| Buy* | 100 | $148.80 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 44 | $160.16 | Automatic Execution |
09:47:24 - 19-Aug-26 |
| Sell* | 100 | $148.47 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Unknown* | 10 | $160.095 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 50 | $148.47 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 100 | $160.08 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Sell* | 50 | $148.47 | Automatic Execution |
09:30:58 - 19-Aug-26 |
| Sell* | 100 | $160.09 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Sell* | 100 | $147.30 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 51 | $160.35 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 100 | $147.30 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 1 | $160.35 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 35 | $147.54 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 22 | $160.55 | Automatic Execution |
09:47:00 - 19-Aug-26 |
| Buy* | 100 | $147.30 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 50 | $160.46 | Automatic Execution |
09:46:59 - 19-Aug-26 |
| Buy* | 10 | $147.56 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 50 | $160.46 | Automatic Execution |
09:46:59 - 19-Aug-26 |
| Buy* | 10 | $147.53 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 10 | $160.50 | Automatic Execution |
09:46:59 - 19-Aug-26 |
| Buy* | 10 | $147.43 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 10 | $160.625 | Automatic Execution |
09:46:59 - 19-Aug-26 |
| Unknown* | 100 | $147.285 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 44 | $160.72 | Automatic Execution |
09:46:59 - 19-Aug-26 |
| Sell* | 1 | $146.93 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 44 | $160.55 | Automatic Execution |
09:46:54 - 19-Aug-26 |
| Sell* | 19 | $146.93 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 20 | $160.45 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Sell* | 81 | $146.93 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 50 | $160.46 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Sell* | 10 | $146.96 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 5 | $160.50 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Sell* | 10 | $147.01 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 89 | $160.50 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Sell* | 100 | $147.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 1 | $160.50 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Sell* | 3 | $146.99 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 10 | $160.50 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Sell* | 4 | $147.09 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 4 | $160.45 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Sell* | 96 | $147.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 2 | $160.45 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Sell* | 196 | $147.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 6 | $160.45 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Sell* | 10 | $147.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 88 | $160.45 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Sell* | 50 | $147.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 10 | $160.46 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 90 | $160.47 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Sell* | 100 | $147.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 10 | $160.47 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Sell* | 35 | $147.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 10 | $160.48 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Sell* | 100 | $147.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 10 | $160.49 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Sell* | 169 | $147.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 34 | $160.46 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Sell* | 100 | $147.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 37 | $160.46 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Sell* | 100 | $147.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 37 | $160.46 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Sell* | 100 | $147.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 36 | $160.46 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Sell* | 69 | $147.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 37 | $160.46 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Sell* | 10 | $147.22 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 36 | $160.46 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Sell* | 600 | $147.22 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 37 | $160.46 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Buy* | 27 | $147.63 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 1 | $160.48 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Buy* | 27 | $147.80 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 17 | $160.41 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Buy* | 10 | $147.69 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 3 | $160.41 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Buy* | 10 | $147.65 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 20 | $160.39 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Buy* | 3 | $147.65 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 40 | $160.33 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Buy* | 20 | $147.625 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 10 | $160.33 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Sell* | 100 | $147.63 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 83 | $160.27 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Sell* | 100 | $147.66 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 17 | $160.27 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Sell* | 100 | $147.66 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 19 | $160.23 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Sell* | 44 | $147.66 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 1 | $160.23 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Sell* | 12 | $147.66 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 82 | $160.22 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Sell* | 88 | $147.67 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 26 | $160.18 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Sell* | 12 | $147.67 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 8 | $160.18 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Sell* | 100 | $147.69 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 10 | $160.10 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Sell* | 100 | $147.72 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 25 | $160.10 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Sell* | 28 | $147.72 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 8 | $160.10 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Sell* | 1 | $147.72 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Unknown* | 50 | $160.04 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Sell* | 1 | $147.72 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 30 | $160.09 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Sell* | 1 | $147.72 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Unknown* | 50 | $160.025 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Sell* | 13 | $147.76 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Unknown* | 50 | $160.025 | Automatic Execution |
09:46:14 - 19-Aug-26 |
| Sell* | 87 | $147.76 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 25 | $160.00 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 100 | $147.77 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 10 | $159.96 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Sell* | 1 | $147.72 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 4 | $159.96 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Sell* | 16 | $147.77 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 10 | $159.93 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Sell* | 100 | $147.78 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 100 | $159.90 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Sell* | 50 | $148.01 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 16 | $159.90 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Sell* | 3 | $148.00 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 22 | $160.00 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Sell* | 22 | $148.00 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 3 | $160.00 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Sell* | 3 | $148.03 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 8 | $148.69 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
09:45:54 - 19-Aug-26 |
| Buy* | 13 | $148.69 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 10 | $159.99 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 100 | $148.205 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 6 | $159.80 | Automatic Execution |
09:45:49 - 19-Aug-26 |
| Sell* | 10 | $148.17 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 18 | $159.82 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Sell* | 10 | $148.13 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 7 | $159.82 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Sell* | 1 | $148.17 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 3 | $159.81 | Automatic Execution |
09:45:38 - 19-Aug-26 |
| Buy* | 9 | $148.69 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 2 | $148.61 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 4 | $148.56 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 4 | $148.55 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 1 | $148.23 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 10 | $148.32 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 59 | $148.205 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 100 | $148.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 10 | $148.28 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 10 | $148.22 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $147.81 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 10 | $148.32 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 10 | $148.27 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 10 | $148.18 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 10 | $148.14 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 10 | $148.03 | Ordinary |
09:29:32 - 19-Aug-26 |
| Sell* | 39 | $148.43 | Ordinary |
09:29:32 - 19-Aug-26 |
| Sell* | 10 | $148.06 | Ordinary |
09:29:32 - 19-Aug-26 |
| Sell* | 10 | $148.08 | Ordinary |
09:29:32 - 19-Aug-26 |
| Sell* | 10 | $148.15 | Ordinary |
09:29:32 - 19-Aug-26 |
| Sell* | 39 | $148.43 | Ordinary |
09:29:32 - 19-Aug-26 |
| Sell* | 10 | $147.99 | Ordinary |
09:29:32 - 19-Aug-26 |
| Sell* | 10 | $148.03 | Ordinary |
09:29:32 - 19-Aug-26 |
| Sell* | 10 | $148.24 | Ordinary |
09:29:32 - 19-Aug-26 |
| Buy* | 6 | $147.65 | Ordinary |
09:25:55 - 19-Aug-26 |
| Buy* | 6 | $147.65 | Ordinary |
09:25:55 - 19-Aug-26 |
| Buy* | 2 | $147.66 | Ordinary |
09:25:55 - 19-Aug-26 |
| Buy* | 2 | $147.65 | Ordinary |
09:25:55 - 19-Aug-26 |
| Buy* | 2 | $147.66 | Ordinary |
09:25:55 - 19-Aug-26 |
| Buy* | 2 | $147.65 | Ordinary |
09:25:55 - 19-Aug-26 |
| Buy* | 3 | $147.66 | Ordinary |
09:25:55 - 19-Aug-26 |
| Buy* | 3 | $147.55 | Ordinary |
09:25:55 - 19-Aug-26 |
| Sell* | 34 | $147.03 | Ordinary |
09:25:55 - 19-Aug-26 |
| Sell* | 10 | $147.07 | Ordinary |
09:25:55 - 19-Aug-26 |
| Buy* | 10 | $147.40 | Ordinary |
09:25:55 - 19-Aug-26 |
| Buy* | 3 | $147.40 | Ordinary |
09:25:55 - 19-Aug-26 |
| Buy* | 4 | $147.32 | Ordinary |
09:25:55 - 19-Aug-26 |
| Buy* | 6 | $147.32 | Ordinary |
09:25:55 - 19-Aug-26 |
| Buy* | 3 | $147.24 | Ordinary |
09:25:55 - 19-Aug-26 |
| Buy* | 10 | $147.28 | Ordinary |
09:25:55 - 19-Aug-26 |
| Sell* | 10 | $147.09 | Ordinary |
09:25:55 - 19-Aug-26 |
| Sell* | 804 | $147.00 | Ordinary |
09:25:55 - 19-Aug-26 |
| Sell* | 25 | $147.00 | Ordinary |
09:25:55 - 19-Aug-26 |
| Sell* | 100 | $147.00 | Ordinary |
09:25:55 - 19-Aug-26 |
| Sell* | 5 | $147.00 | Ordinary |
09:25:55 - 19-Aug-26 |
| Sell* | 100 | $147.02 | Ordinary |
09:25:55 - 19-Aug-26 |
| Sell* | 100 | $147.03 | Ordinary |
09:25:55 - 19-Aug-26 |
| Sell* | 431 | $147.00 | Ordinary |
09:25:55 - 19-Aug-26 |
| Sell* | 1 | $147.08 | Ordinary |
09:25:55 - 19-Aug-26 |
| Sell* | 68 | $147.09 | Ordinary |
09:25:55 - 19-Aug-26 |
| Sell* | 1 | $147.08 | Ordinary |
09:25:55 - 19-Aug-26 |
| Sell* | 1 | $147.09 | Ordinary |
09:25:55 - 19-Aug-26 |
| Sell* | 1 | $147.09 | Ordinary |
09:25:55 - 19-Aug-26 |
| Buy* | 1 | $147.47 | Ordinary |
09:25:55 - 19-Aug-26 |
| Buy* | 1 | $147.47 | Ordinary |
09:25:55 - 19-Aug-26 |
| Buy* | 1 | $147.40 | Ordinary |
09:25:55 - 19-Aug-26 |
| Buy* | 1 | $147.40 | Ordinary |
09:25:55 - 19-Aug-26 |
| Buy* | 1 | $147.43 | Ordinary |
09:25:55 - 19-Aug-26 |
| Sell* | 3 | $147.16 | Ordinary |
09:25:54 - 19-Aug-26 |
| Sell* | 3 | $147.13 | Ordinary |
09:25:54 - 19-Aug-26 |
| Buy* | 3 | $147.50 | Ordinary |
09:25:53 - 19-Aug-26 |
| Sell* | 195 | $147.20 | Ordinary |
09:25:53 - 19-Aug-26 |
| Sell* | 100 | $147.21 | Ordinary |
09:25:53 - 19-Aug-26 |
| Buy* | 1 | $147.74 | Ordinary |
09:25:52 - 19-Aug-26 |
| Buy* | 10 | $147.74 | Ordinary |
09:25:43 - 19-Aug-26 |
| Buy* | 30 | $147.74 | Ordinary |
09:25:43 - 19-Aug-26 |
| Buy* | 19 | $147.74 | Ordinary |
09:25:43 - 19-Aug-26 |
| Buy* | 6 | $147.74 | Ordinary |
09:25:43 - 19-Aug-26 |
| Buy* | 6 | $147.74 | Ordinary |
09:25:43 - 19-Aug-26 |
| Buy* | 19 | $147.74 | Ordinary |
09:25:43 - 19-Aug-26 |
| Buy* | 35 | $147.75 | Ordinary |
09:25:42 - 19-Aug-26 |
| Buy* | 10 | $147.73 | Ordinary |
09:25:42 - 19-Aug-26 |
| Buy* | 5 | $147.72 | Ordinary |
09:25:42 - 19-Aug-26 |
| Buy* | 93 | $147.45 | Ordinary |
09:25:42 - 19-Aug-26 |
| Sell* | 2 | $147.45 | Ordinary |
09:25:42 - 19-Aug-26 |
| Sell* | 90 | $147.52 | Ordinary |
09:25:42 - 19-Aug-26 |
| Sell* | 1 | $147.50 | Ordinary |
09:25:42 - 19-Aug-26 |
| Sell* | 4 | $147.61 | Ordinary |
09:25:42 - 19-Aug-26 |
| Sell* | 10 | $147.52 | Ordinary |
09:25:40 - 19-Aug-26 |
| Sell* | 6 | $147.61 | Ordinary |
09:25:40 - 19-Aug-26 |
| Sell* | 3 | $147.77 | Ordinary |
09:25:40 - 19-Aug-26 |
| Sell* | 180 | $147.80 | Ordinary |
09:25:40 - 19-Aug-26 |
| Sell* | 10 | $147.80 | Ordinary |
09:25:40 - 19-Aug-26 |
| Sell* | 10 | $147.80 | Ordinary |
09:25:40 - 19-Aug-26 |
| Sell* | 99 | $148.00 | Ordinary |
09:25:37 - 19-Aug-26 |
| Sell* | 1 | $148.00 | Ordinary |
09:25:37 - 19-Aug-26 |
| Sell* | 125 | $148.00 | Ordinary |
09:25:37 - 19-Aug-26 |
| Sell* | 5 | $148.00 | Ordinary |
09:25:37 - 19-Aug-26 |
| Sell* | 200 | $148.00 | Ordinary |
09:25:37 - 19-Aug-26 |
| Sell* | 100 | $148.03 | Ordinary |
09:25:37 - 19-Aug-26 |
| Sell* | 4 | $148.15 | Ordinary |
09:25:37 - 19-Aug-26 |
| Sell* | 1 | $148.10 | Ordinary |
09:25:31 - 19-Aug-26 |
| Sell* | 39 | $148.15 | Ordinary |
09:25:31 - 19-Aug-26 |
| Sell* | 10 | $148.17 | Ordinary |
09:25:31 - 19-Aug-26 |
| Sell* | 10 | $148.21 | Ordinary |
09:25:31 - 19-Aug-26 |
| Sell* | 10 | $148.26 | Ordinary |
09:25:31 - 19-Aug-26 |
| Sell* | 10 | $148.29 | Ordinary |
09:25:31 - 19-Aug-26 |
| Sell* | 10 | $148.31 | Ordinary |
09:25:31 - 19-Aug-26 |
| Sell* | 10 | $148.32 | Ordinary |
09:25:31 - 19-Aug-26 |
| Buy* | 5 | $148.73 | Ordinary |
09:25:28 - 19-Aug-26 |
| Sell* | 10 | $148.43 | Ordinary |
09:25:27 - 19-Aug-26 |
| Sell* | 65 | $148.43 | Ordinary |
09:25:27 - 19-Aug-26 |
| Sell* | 10 | $148.45 | Ordinary |
09:25:27 - 19-Aug-26 |
| Sell* | 8 | $148.60 | Ordinary |
09:25:27 - 19-Aug-26 |
| Sell* | 42 | $148.60 | Ordinary |
09:25:27 - 19-Aug-26 |
| Sell* | 8 | $148.65 | Ordinary |
09:25:27 - 19-Aug-26 |
| Sell* | 57 | $148.67 | Ordinary |
09:25:27 - 19-Aug-26 |
| Sell* | 192 | $148.67 | Ordinary |
09:25:27 - 19-Aug-26 |
| Sell* | 151 | $148.67 | Ordinary |
09:25:27 - 19-Aug-26 |
| Sell* | 65 | $148.70 | Ordinary |
09:25:27 - 19-Aug-26 |
| Sell* | 3 | $148.54 | Ordinary |
09:24:34 - 19-Aug-26 |
| Sell* | 58 | $148.35 | Ordinary |
09:24:34 - 19-Aug-26 |
| Sell* | 10 | $148.38 | Ordinary |
09:24:34 - 19-Aug-26 |
| Buy* | 127 | $148.50 | Ordinary |
09:24:12 - 19-Aug-26 |
| Sell* | 1 | $148.47 | Ordinary |
09:24:12 - 19-Aug-26 |
| Sell* | 20 | $148.50 | Ordinary |
09:24:12 - 19-Aug-26 |
| Sell* | 100 | $148.50 | Ordinary |
09:24:12 - 19-Aug-26 |
| Sell* | 3 | $148.50 | Ordinary |
09:24:12 - 19-Aug-26 |
| Sell* | 50 | $148.50 | Ordinary |
09:24:12 - 19-Aug-26 |
| Sell* | 100 | $148.80 | Ordinary |
09:23:32 - 19-Aug-26 |
| Sell* | 2 | $149.00 | Ordinary |
09:23:30 - 19-Aug-26 |
| Sell* | 2 | $149.00 | Ordinary |
09:23:30 - 19-Aug-26 |
| Sell* | 96 | $149.00 | Ordinary |
09:23:30 - 19-Aug-26 |
| Sell* | 5 | $149.00 | Ordinary |
09:23:30 - 19-Aug-26 |
| Sell* | 1 | $149.00 | Ordinary |
09:23:30 - 19-Aug-26 |
| Sell* | 200 | $149.00 | Ordinary |
09:23:30 - 19-Aug-26 |
| Sell* | 100 | $149.04 | Ordinary |
09:23:30 - 19-Aug-26 |
| Sell* | 10 | $149.10 | Ordinary |
09:23:28 - 19-Aug-26 |
| Sell* | 5 | $149.10 | Ordinary |
09:23:28 - 19-Aug-26 |
| Sell* | 95 | $149.10 | Ordinary |
09:23:28 - 19-Aug-26 |
| Sell* | 1 | $149.10 | Ordinary |
09:23:28 - 19-Aug-26 |
| Sell* | 3 | $149.12 | Ordinary |
09:23:28 - 19-Aug-26 |
| Sell* | 2 | $149.15 | Ordinary |
09:23:28 - 19-Aug-26 |
| Sell* | 6 | $149.20 | Ordinary |
09:23:28 - 19-Aug-26 |
| Sell* | 5 | $149.19 | Ordinary |
09:23:28 - 19-Aug-26 |
| Sell* | 1 | $149.20 | Ordinary |
09:23:28 - 19-Aug-26 |
| Sell* | 5 | $149.11 | Ordinary |
09:23:28 - 19-Aug-26 |
| Sell* | 15 | $149.40 | Ordinary |
09:23:04 - 19-Aug-26 |
| Sell* | 2 | $149.50 | Ordinary |
09:22:40 - 19-Aug-26 |
| Buy* | 1 | $150.22 | Ordinary |
09:21:49 - 19-Aug-26 |
| Sell* | 130 | $150.00 | Ordinary |
09:21:04 - 19-Aug-26 |
| Sell* | 72 | $150.00 | Ordinary |
09:21:04 - 19-Aug-26 |
| Buy* | 7 | $150.39 | Ordinary |
09:20:47 - 19-Aug-26 |
| Sell* | 155 | $150.00 | Ordinary |
09:20:43 - 19-Aug-26 |
| Sell* | 143 | $150.00 | Ordinary |
09:20:42 - 19-Aug-26 |
| Sell* | 3 | $150.04 | Ordinary |
09:20:42 - 19-Aug-26 |
| Sell* | 10 | $150.04 | Ordinary |
09:20:42 - 19-Aug-26 |
| Sell* | 10 | $150.07 | Ordinary |
09:20:42 - 19-Aug-26 |
| Sell* | 10 | $150.09 | Ordinary |
09:20:42 - 19-Aug-26 |
| Sell* | 39 | $150.10 | Ordinary |
09:20:42 - 19-Aug-26 |
| Sell* | 10 | $150.11 | Ordinary |
09:20:42 - 19-Aug-26 |
| Sell* | 5 | $150.16 | Ordinary |
09:20:42 - 19-Aug-26 |
| Sell* | 10 | $150.19 | Ordinary |
09:20:42 - 19-Aug-26 |
| Sell* | 15 | $150.22 | Ordinary |
09:20:42 - 19-Aug-26 |
| Buy* | 15 | $150.30 | Ordinary |
09:20:42 - 19-Aug-26 |
| Buy* | 18 | $150.45 | Ordinary |
09:20:39 - 19-Aug-26 |
| Buy* | 18 | $150.45 | Ordinary |
09:20:39 - 19-Aug-26 |
| Buy* | 9 | $150.45 | Ordinary |
09:20:39 - 19-Aug-26 |
| Buy* | 18 | $150.45 | Ordinary |
09:20:34 - 19-Aug-26 |
| Buy* | 1 | $150.48 | Ordinary |
09:20:34 - 19-Aug-26 |
| Buy* | 3 | $150.48 | Ordinary |
09:20:34 - 19-Aug-26 |
| Buy* | 56 | $150.48 | Ordinary |
09:20:34 - 19-Aug-26 |
| Buy* | 22 | $150.47 | Ordinary |
09:20:34 - 19-Aug-26 |
| Buy* | 3 | $150.30 | Ordinary |
09:20:34 - 19-Aug-26 |
| Buy* | 78 | $150.47 | Ordinary |
09:20:34 - 19-Aug-26 |
| Buy* | 100 | $150.48 | Ordinary |
09:20:34 - 19-Aug-26 |
| Buy* | 22 | $150.48 | Ordinary |
09:20:34 - 19-Aug-26 |
| Buy* | 100 | $150.45 | Ordinary |
09:20:34 - 19-Aug-26 |
| Buy* | 3 | $150.44 | Ordinary |
09:20:34 - 19-Aug-26 |
| Buy* | 10 | $150.44 | Ordinary |
09:20:34 - 19-Aug-26 |
| Sell* | 10 | $149.62 | Ordinary |
09:19:42 - 19-Aug-26 |
| Sell* | 5 | $149.67 | Ordinary |
09:19:37 - 19-Aug-26 |
| Sell* | 34 | $149.65 | Ordinary |
09:17:42 - 19-Aug-26 |
| Sell* | 166 | $149.65 | Ordinary |
09:17:42 - 19-Aug-26 |
| Sell* | 15 | $149.65 | Ordinary |
09:17:42 - 19-Aug-26 |
| Sell* | 15 | $149.62 | Ordinary |
09:17:42 - 19-Aug-26 |
| Sell* | 10 | $149.61 | Ordinary |
09:17:42 - 19-Aug-26 |
| Sell* | 5 | $149.59 | Ordinary |
09:17:42 - 19-Aug-26 |
| Sell* | 5 | $149.56 | Ordinary |
09:17:42 - 19-Aug-26 |
| Sell* | 1 | $149.30 | Ordinary |
09:17:40 - 19-Aug-26 |
| Sell* | 1 | $149.30 | Ordinary |
09:17:40 - 19-Aug-26 |
| Sell* | 2 | $149.44 | Ordinary |
09:17:40 - 19-Aug-26 |
| Sell* | 50 | $149.50 | Ordinary |
09:17:40 - 19-Aug-26 |
| Sell* | 300 | $149.50 | Ordinary |
09:17:40 - 19-Aug-26 |
| Sell* | 25 | $149.50 | Ordinary |
09:17:40 - 19-Aug-26 |
| Sell* | 15 | $149.55 | Ordinary |
09:17:40 - 19-Aug-26 |
| Sell* | 3 | $149.79 | Ordinary |
09:17:28 - 19-Aug-26 |
| Sell* | 50 | $149.90 | Ordinary |
09:17:28 - 19-Aug-26 |
| Sell* | 100 | $149.90 | Ordinary |
09:16:59 - 19-Aug-26 |
| Sell* | 15 | $149.92 | Ordinary |
09:16:36 - 19-Aug-26 |
| Sell* | 10 | $150.02 | Ordinary |
09:16:36 - 19-Aug-26 |
| Buy* | 5 | $150.34 | Ordinary |
09:16:28 - 19-Aug-26 |
| Buy* | 10 | $150.34 | Ordinary |
09:16:28 - 19-Aug-26 |
| Buy* | 5 | $150.34 | Ordinary |
09:16:28 - 19-Aug-26 |
| Buy* | 5 | $150.31 | Ordinary |
09:16:28 - 19-Aug-26 |
| Buy* | 10 | $150.26 | Ordinary |
09:16:28 - 19-Aug-26 |
| Buy* | 10 | $150.17 | Ordinary |
09:16:28 - 19-Aug-26 |
| Sell* | 3 | $149.79 | Ordinary |
09:15:04 - 19-Aug-26 |
| Sell* | 15 | $149.75 | Ordinary |
09:13:47 - 19-Aug-26 |
| Sell* | 15 | $149.75 | Ordinary |
09:13:47 - 19-Aug-26 |
| Sell* | 400 | $149.75 | Ordinary |
09:13:47 - 19-Aug-26 |
| Sell* | 100 | $149.76 | Ordinary |
09:13:47 - 19-Aug-26 |
| Sell* | 42 | $149.75 | Ordinary |
09:13:47 - 19-Aug-26 |
| Sell* | 3 | $149.79 | Ordinary |
09:13:47 - 19-Aug-26 |
| Sell* | 10 | $149.79 | Ordinary |
09:13:47 - 19-Aug-26 |
| Sell* | 25 | $149.80 | Ordinary |
09:13:47 - 19-Aug-26 |
| Sell* | 10 | $149.92 | Ordinary |
09:13:47 - 19-Aug-26 |
| Sell* | 10 | $149.92 | Ordinary |
09:13:47 - 19-Aug-26 |
| Buy* | 22 | $150.00 | Ordinary |
09:13:18 - 19-Aug-26 |
| Buy* | 2 | $150.02 | Ordinary |
09:12:57 - 19-Aug-26 |
| Sell* | 60 | $150.00 | Ordinary |
09:12:57 - 19-Aug-26 |
| Sell* | 2 | $150.00 | Ordinary |
09:12:57 - 19-Aug-26 |
| Sell* | 30 | $150.11 | Ordinary |
09:12:57 - 19-Aug-26 |
| Buy* | 83 | $150.79 | Ordinary |
09:10:55 - 19-Aug-26 |
| Buy* | 100 | $150.79 | Ordinary |
09:10:55 - 19-Aug-26 |
| Sell* | 5 | $150.79 | Ordinary |
09:10:55 - 19-Aug-26 |
| Sell* | 100 | $150.79 | Ordinary |
09:10:55 - 19-Aug-26 |
| Sell* | 100 | $150.79 | Ordinary |
09:10:55 - 19-Aug-26 |
| Sell* | 100 | $150.79 | Ordinary |
09:10:55 - 19-Aug-26 |
| Sell* | 100 | $150.79 | Ordinary |
09:10:55 - 19-Aug-26 |
| Sell* | 6 | $150.79 | Ordinary |
09:10:55 - 19-Aug-26 |
| Sell* | 100 | $150.79 | Ordinary |
09:10:55 - 19-Aug-26 |
| Sell* | 100 | $150.79 | Ordinary |
09:10:55 - 19-Aug-26 |
| Sell* | 100 | $150.79 | Ordinary |
09:10:55 - 19-Aug-26 |
| Sell* | 6 | $150.79 | Ordinary |
09:10:55 - 19-Aug-26 |
| Sell* | 100 | $150.79 | Ordinary |
09:10:55 - 19-Aug-26 |
| Buy* | 3 | $150.74 | Ordinary |
09:10:51 - 19-Aug-26 |
| Buy* | 284 | $151.10 | Ordinary |
09:10:46 - 19-Aug-26 |
| Buy* | 15 | $151.07 | Ordinary |
09:10:46 - 19-Aug-26 |
| Buy* | 100 | $151.07 | Ordinary |
09:10:46 - 19-Aug-26 |
| Buy* | 3 | $151.06 | Ordinary |
09:10:46 - 19-Aug-26 |
| Buy* | 10 | $151.06 | Ordinary |
09:10:46 - 19-Aug-26 |
| Buy* | 15 | $151.05 | Ordinary |
09:10:46 - 19-Aug-26 |
| Buy* | 5 | $151.04 | Ordinary |
09:10:46 - 19-Aug-26 |
| Buy* | 10 | $151.00 | Ordinary |
09:10:46 - 19-Aug-26 |
| Buy* | 10 | $151.00 | Ordinary |
09:10:46 - 19-Aug-26 |
| Buy* | 10 | $150.95 | Ordinary |
09:10:46 - 19-Aug-26 |
| Buy* | 5 | $150.94 | Ordinary |
09:10:46 - 19-Aug-26 |
| Sell* | 15 | $150.50 | Ordinary |
09:10:11 - 19-Aug-26 |
| Sell* | 25 | $150.51 | Ordinary |
09:10:11 - 19-Aug-26 |
| Sell* | 25 | $150.55 | Ordinary |
09:10:11 - 19-Aug-26 |
| Sell* | 3 | $150.94 | Ordinary |
09:10:03 - 19-Aug-26 |
| Buy* | 6 | $150.93 | Ordinary |
09:10:03 - 19-Aug-26 |
| Sell* | 3 | $150.78 | Ordinary |
09:10:03 - 19-Aug-26 |
| Sell* | 25 | $150.75 | Ordinary |
09:10:03 - 19-Aug-26 |
| Sell* | 25 | $150.75 | Ordinary |
09:10:03 - 19-Aug-26 |
| Sell* | 10 | $150.75 | Ordinary |
09:10:03 - 19-Aug-26 |
| Sell* | 15 | $150.83 | Ordinary |
09:10:03 - 19-Aug-26 |
| Sell* | 50 | $151.00 | Ordinary |
09:10:03 - 19-Aug-26 |
| Sell* | 10 | $151.24 | Ordinary |
09:09:53 - 19-Aug-26 |
| Sell* | 50 | $151.30 | Ordinary |
09:09:47 - 19-Aug-26 |
| Sell* | 15 | $151.11 | Ordinary |
09:09:04 - 19-Aug-26 |
| Sell* | 10 | $151.13 | Ordinary |
09:09:04 - 19-Aug-26 |
| Sell* | 10 | $151.14 | Ordinary |
09:09:04 - 19-Aug-26 |
| Sell* | 5 | $151.18 | Ordinary |
09:09:04 - 19-Aug-26 |
| Sell* | 10 | $151.18 | Ordinary |
09:09:04 - 19-Aug-26 |
| Buy* | 7 | $151.38 | Ordinary |
09:09:00 - 19-Aug-26 |
| Buy* | 3 | $151.36 | Ordinary |
09:09:00 - 19-Aug-26 |
| Buy* | 10 | $151.33 | Ordinary |
09:09:00 - 19-Aug-26 |
| Buy* | 5 | $151.25 | Ordinary |
09:09:00 - 19-Aug-26 |
| Buy* | 10 | $151.25 | Ordinary |
09:09:00 - 19-Aug-26 |
| Buy* | 10 | $151.22 | Ordinary |
09:09:00 - 19-Aug-26 |
| Buy* | 5 | $151.17 | Ordinary |
09:09:00 - 19-Aug-26 |
| Buy* | 1,449 | $151.00 | Ordinary |
09:09:00 - 19-Aug-26 |
| Buy* | 100 | $151.00 | Ordinary |
09:09:00 - 19-Aug-26 |
| Buy* | 15 | $150.99 | Ordinary |
09:09:00 - 19-Aug-26 |
| Buy* | 20 | $150.98 | Ordinary |
09:09:00 - 19-Aug-26 |
| Buy* | 10 | $150.97 | Ordinary |
09:09:00 - 19-Aug-26 |
| Buy* | 3 | $150.96 | Ordinary |
09:09:00 - 19-Aug-26 |
| Sell* | 90 | $150.75 | Ordinary |
09:08:59 - 19-Aug-26 |
| Sell* | 10 | $150.78 | Ordinary |
09:08:59 - 19-Aug-26 |
| Sell* | 3 | $150.85 | Ordinary |
09:08:59 - 19-Aug-26 |
| Buy* | 50 | $150.98 | Ordinary |
09:08:59 - 19-Aug-26 |
| Sell* | 100 | $150.90 | Ordinary |
09:08:59 - 19-Aug-26 |
| Sell* | 3 | $150.99 | Ordinary |
09:08:59 - 19-Aug-26 |
| Sell* | 9 | $151.00 | Ordinary |
09:08:59 - 19-Aug-26 |
| Sell* | 1 | $151.00 | Ordinary |
09:08:59 - 19-Aug-26 |
| Sell* | 15 | $151.15 | Ordinary |
09:08:59 - 19-Aug-26 |
| Sell* | 10 | $151.18 | Ordinary |
09:08:59 - 19-Aug-26 |
| Sell* | 5 | $151.30 | Ordinary |
09:08:52 - 19-Aug-26 |
| Sell* | 10 | $151.37 | Ordinary |
09:08:43 - 19-Aug-26 |
| Sell* | 3 | $151.29 | Ordinary |
09:08:43 - 19-Aug-26 |
| Sell* | 100 | $151.10 | Ordinary |
09:08:42 - 19-Aug-26 |
| Sell* | 12 | $151.30 | Ordinary |
09:08:35 - 19-Aug-26 |
| Sell* | 188 | $151.30 | Ordinary |
09:08:35 - 19-Aug-26 |
| Sell* | 10 | $151.40 | Ordinary |
09:08:35 - 19-Aug-26 |
| Sell* | 27 | $151.40 | Ordinary |
09:08:35 - 19-Aug-26 |
| Sell* | 7 | $151.41 | Ordinary |
09:08:35 - 19-Aug-26 |
| Sell* | 100 | $151.41 | Ordinary |
09:08:35 - 19-Aug-26 |
| Buy* | 50 | $151.50 | Ordinary |
09:07:23 - 19-Aug-26 |
| Sell* | 3 | $151.55 | Ordinary |
09:06:49 - 19-Aug-26 |
| Sell* | 3 | $151.59 | Ordinary |
09:06:49 - 19-Aug-26 |
| Sell* | 3 | $151.55 | Ordinary |
09:06:49 - 19-Aug-26 |
| Sell* | 3 | $151.55 | Ordinary |
09:06:49 - 19-Aug-26 |
| Sell* | 3 | $151.59 | Ordinary |
09:06:49 - 19-Aug-26 |
| Sell* | 3 | $151.59 | Ordinary |
09:06:49 - 19-Aug-26 |
| Sell* | 3 | $151.55 | Ordinary |
09:06:49 - 19-Aug-26 |
| Sell* | 3 | $151.45 | Ordinary |
09:06:49 - 19-Aug-26 |
| Sell* | 3 | $151.47 | Ordinary |
09:06:49 - 19-Aug-26 |
| Sell* | 3 | $151.47 | Ordinary |
09:06:49 - 19-Aug-26 |
| Sell* | 3 | $151.47 | Ordinary |
09:06:49 - 19-Aug-26 |
| Sell* | 3 | $151.47 | Ordinary |
09:06:49 - 19-Aug-26 |
| Sell* | 3 | $151.47 | Ordinary |
09:06:49 - 19-Aug-26 |
| Sell* | 3 | $151.51 | Ordinary |
09:06:49 - 19-Aug-26 |
| Sell* | 3 | $151.51 | Ordinary |
09:06:49 - 19-Aug-26 |
| Sell* | 15 | $151.35 | Ordinary |
09:06:49 - 19-Aug-26 |
| Sell* | 1 | $151.35 | Ordinary |
09:06:49 - 19-Aug-26 |
| Sell* | 1 | $151.35 | Ordinary |
09:06:49 - 19-Aug-26 |
| Sell* | 15 | $151.43 | Ordinary |
09:06:49 - 19-Aug-26 |
| Sell* | 60 | $151.52 | Ordinary |
09:06:49 - 19-Aug-26 |
| Sell* | 2 | $151.52 | Ordinary |
09:06:49 - 19-Aug-26 |
| Sell* | 70 | $151.53 | Ordinary |
09:06:49 - 19-Aug-26 |
| Sell* | 5 | $151.50 | Ordinary |
09:06:49 - 19-Aug-26 |
| Sell* | 8 | $151.52 | Ordinary |
09:06:49 - 19-Aug-26 |
| Sell* | 15 | $151.52 | Ordinary |
09:06:49 - 19-Aug-26 |
| Sell* | 10 | $151.50 | Ordinary |
09:06:49 - 19-Aug-26 |
| Sell* | 2 | $151.52 | Ordinary |
09:06:49 - 19-Aug-26 |
| Sell* | 2 | $151.52 | Ordinary |
09:06:49 - 19-Aug-26 |
| Buy* | 10 | $151.62 | Ordinary |
09:05:58 - 19-Aug-26 |
| Sell* | 10 | $151.52 | Ordinary |
09:05:26 - 19-Aug-26 |
| Sell* | 1 | $151.52 | Ordinary |
09:05:26 - 19-Aug-26 |
| Sell* | 2 | $151.58 | Ordinary |
09:05:14 - 19-Aug-26 |
| Sell* | 2 | $151.68 | Ordinary |
09:05:13 - 19-Aug-26 |
| Sell* | 25 | $151.85 | Ordinary |
09:05:00 - 19-Aug-26 |
| Sell* | 1 | $151.92 | Ordinary |
09:02:19 - 19-Aug-26 |
| Buy* | 10 | $152.13 | Ordinary |
08:58:44 - 19-Aug-26 |
| Buy* | 10 | $152.29 | Ordinary |
08:58:37 - 19-Aug-26 |
| Buy* | 5 | $152.29 | Ordinary |
08:58:37 - 19-Aug-26 |
| Buy* | 70 | $152.29 | Ordinary |
08:58:37 - 19-Aug-26 |
| Buy* | 10 | $152.28 | Ordinary |
08:58:37 - 19-Aug-26 |
| Buy* | 5 | $152.27 | Ordinary |
08:58:37 - 19-Aug-26 |
| Buy* | 15 | $152.10 | Ordinary |
08:58:37 - 19-Aug-26 |
| Buy* | 260 | $152.20 | Ordinary |
08:58:37 - 19-Aug-26 |
| Buy* | 1 | $152.19 | Ordinary |
08:58:37 - 19-Aug-26 |
| Buy* | 100 | $152.18 | Ordinary |
08:58:37 - 19-Aug-26 |
| Buy* | 1 | $152.16 | Ordinary |
08:58:37 - 19-Aug-26 |
| Buy* | 10 | $152.13 | Ordinary |
08:58:37 - 19-Aug-26 |
| Buy* | 15 | $152.09 | Ordinary |
08:58:37 - 19-Aug-26 |
| Buy* | 15 | $152.07 | Ordinary |
08:58:37 - 19-Aug-26 |
| Sell* | 200 | $152.00 | Ordinary |
08:58:37 - 19-Aug-26 |
| Sell* | 197 | $152.00 | Ordinary |
08:58:37 - 19-Aug-26 |
| Sell* | 3 | $152.00 | Ordinary |
08:58:37 - 19-Aug-26 |
| Sell* | 125 | $152.00 | Ordinary |
08:58:37 - 19-Aug-26 |
| Sell* | 1 | $152.00 | Ordinary |
08:58:37 - 19-Aug-26 |
| Sell* | 200 | $152.00 | Ordinary |
08:58:37 - 19-Aug-26 |
| Sell* | 3 | $152.03 | Ordinary |
08:58:37 - 19-Aug-26 |
| Buy* | 4 | $152.25 | Ordinary |
08:53:48 - 19-Aug-26 |
| Buy* | 5 | $152.25 | Ordinary |
08:53:06 - 19-Aug-26 |
| Buy* | 5 | $152.25 | Ordinary |
08:52:23 - 19-Aug-26 |
| Sell* | 5 | $152.30 | Ordinary |
08:51:53 - 19-Aug-26 |
| Sell* | 10 | $152.30 | Ordinary |
08:51:53 - 19-Aug-26 |
| Sell* | 10 | $152.31 | Ordinary |
08:51:53 - 19-Aug-26 |
| Sell* | 10 | $152.33 | Ordinary |
08:51:53 - 19-Aug-26 |
| Sell* | 5 | $152.33 | Ordinary |
08:51:53 - 19-Aug-26 |
| Sell* | 10 | $152.34 | Ordinary |
08:51:53 - 19-Aug-26 |
| Sell* | 10 | $152.34 | Ordinary |
08:51:53 - 19-Aug-26 |
| Sell* | 15 | $152.35 | Ordinary |
08:51:53 - 19-Aug-26 |
| Sell* | 15 | $152.37 | Ordinary |
08:51:53 - 19-Aug-26 |
| Buy* | 26 | $152.49 | Ordinary |
08:50:55 - 19-Aug-26 |
| Buy* | 21 | $152.54 | Ordinary |
08:48:57 - 19-Aug-26 |
| Buy* | 20 | $152.54 | Ordinary |
08:48:07 - 19-Aug-26 |
| Buy* | 15 | $152.55 | Ordinary |
08:48:07 - 19-Aug-26 |
| Buy* | 15 | $152.55 | Ordinary |
08:48:07 - 19-Aug-26 |
| Buy* | 11 | $152.68 | Ordinary |
08:47:42 - 19-Aug-26 |
| Buy* | 10 | $152.67 | Ordinary |
08:47:42 - 19-Aug-26 |
| Buy* | 10 | $152.79 | Ordinary |
08:47:37 - 19-Aug-26 |
| Buy* | 10 | $152.76 | Ordinary |
08:47:37 - 19-Aug-26 |
| Buy* | 19 | $152.97 | Ordinary |
08:47:15 - 19-Aug-26 |
| Buy* | 1 | $152.95 | Ordinary |
08:47:15 - 19-Aug-26 |
| Sell* | 5 | $152.84 | Ordinary |
08:46:52 - 19-Aug-26 |
| Buy* | 4 | $153.32 | Ordinary |
08:46:15 - 19-Aug-26 |
| Buy* | 15 | $153.30 | Ordinary |
08:46:15 - 19-Aug-26 |
| Buy* | 1 | $153.29 | Ordinary |
08:46:15 - 19-Aug-26 |
| Buy* | 10 | $153.27 | Ordinary |
08:46:15 - 19-Aug-26 |
| Buy* | 10 | $153.26 | Ordinary |
08:46:15 - 19-Aug-26 |
| Buy* | 10 | $153.09 | Ordinary |
08:46:15 - 19-Aug-26 |
| Sell* | 5 | $153.00 | Ordinary |
08:46:14 - 19-Aug-26 |
| Sell* | 10 | $153.01 | Ordinary |
08:46:14 - 19-Aug-26 |
| Sell* | 10 | $153.00 | Ordinary |
08:46:14 - 19-Aug-26 |
| Sell* | 10 | $153.01 | Ordinary |
08:46:14 - 19-Aug-26 |
| Sell* | 10 | $153.04 | Ordinary |
08:46:14 - 19-Aug-26 |
| Sell* | 10 | $153.06 | Ordinary |
08:46:14 - 19-Aug-26 |
| Sell* | 10 | $153.05 | Ordinary |
08:46:14 - 19-Aug-26 |
| Buy* | 24 | $153.30 | Ordinary |
08:46:06 - 19-Aug-26 |
| Buy* | 10 | $153.29 | Ordinary |
08:46:06 - 19-Aug-26 |
| Buy* | 1 | $153.29 | Ordinary |
08:46:06 - 19-Aug-26 |
| Buy* | 15 | $153.28 | Ordinary |
08:46:06 - 19-Aug-26 |
| Buy* | 10 | $153.05 | Ordinary |
08:46:05 - 19-Aug-26 |
| Buy* | 10 | $153.05 | Ordinary |
08:46:05 - 19-Aug-26 |
| Sell* | 1 | $152.86 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 25 | $152.86 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 15 | $152.95 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 25 | $152.95 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 15 | $153.10 | Ordinary |
08:45:51 - 19-Aug-26 |
| Buy* | 5 | $153.29 | Ordinary |
08:45:04 - 19-Aug-26 |
| Buy* | 10 | $153.26 | Ordinary |
08:44:14 - 19-Aug-26 |
| Sell* | 5 | $153.05 | Ordinary |
08:44:14 - 19-Aug-26 |
| Sell* | 3 | $153.08 | Ordinary |
08:44:14 - 19-Aug-26 |
| Sell* | 5 | $153.05 | Ordinary |
08:44:14 - 19-Aug-26 |
| Sell* | 45 | $153.05 | Ordinary |
08:44:14 - 19-Aug-26 |
| Sell* | 5 | $153.10 | Ordinary |
08:44:14 - 19-Aug-26 |
| Buy* | 20 | $153.50 | Ordinary |
08:42:55 - 19-Aug-26 |
| Sell* | 15 | $153.51 | Ordinary |
08:42:55 - 19-Aug-26 |
| Sell* | 5 | $153.53 | Ordinary |
08:42:55 - 19-Aug-26 |
| Sell* | 5 | $153.79 | Ordinary |
08:42:39 - 19-Aug-26 |
| Sell* | 5 | $153.65 | Ordinary |
08:42:19 - 19-Aug-26 |
| Sell* | 15 | $153.67 | Ordinary |
08:42:19 - 19-Aug-26 |
| Sell* | 10 | $153.69 | Ordinary |
08:42:19 - 19-Aug-26 |
| Sell* | 10 | $153.73 | Ordinary |
08:42:19 - 19-Aug-26 |
| Buy* | 10 | $153.84 | Ordinary |
08:42:05 - 19-Aug-26 |
| Sell* | 90 | $153.64 | Ordinary |
08:42:05 - 19-Aug-26 |
| Sell* | 10 | $153.64 | Ordinary |
08:42:05 - 19-Aug-26 |
| Sell* | 10 | $153.63 | Ordinary |
08:42:05 - 19-Aug-26 |
| Buy* | 1 | $153.65 | Ordinary |
08:42:05 - 19-Aug-26 |
| Buy* | 4 | $153.65 | Ordinary |
08:42:05 - 19-Aug-26 |
| Buy* | 1 | $153.62 | Ordinary |
08:42:05 - 19-Aug-26 |
| Buy* | 50 | $153.61 | Ordinary |
08:42:05 - 19-Aug-26 |
| Buy* | 35 | $153.59 | Ordinary |
08:41:57 - 19-Aug-26 |
| Buy* | 5 | $153.59 | Ordinary |
08:41:57 - 19-Aug-26 |
| Buy* | 10 | $153.57 | Ordinary |
08:41:57 - 19-Aug-26 |
| Sell* | 51 | $153.45 | Ordinary |
08:41:57 - 19-Aug-26 |
| Sell* | 4 | $153.45 | Ordinary |
08:41:57 - 19-Aug-26 |
| Sell* | 84 | $153.45 | Ordinary |
08:41:57 - 19-Aug-26 |
| Sell* | 50 | $153.45 | Ordinary |
08:41:25 - 19-Aug-26 |
| Sell* | 15 | $153.45 | Ordinary |
08:41:19 - 19-Aug-26 |
| Sell* | 15 | $153.45 | Ordinary |
08:41:19 - 19-Aug-26 |
| Sell* | 1 | $153.45 | Ordinary |
08:41:19 - 19-Aug-26 |
| Sell* | 33 | $153.45 | Ordinary |
08:41:19 - 19-Aug-26 |
| Sell* | 100 | $153.45 | Ordinary |
08:41:19 - 19-Aug-26 |
| Sell* | 90 | $153.45 | Ordinary |
08:41:19 - 19-Aug-26 |
| Sell* | 100 | $153.45 | Ordinary |
08:41:19 - 19-Aug-26 |
| Unknown* | 5 | $153.60 | Ordinary |
08:41:16 - 19-Aug-26 |
| Sell* | 10 | $153.57 | Ordinary |
08:41:16 - 19-Aug-26 |
| Sell* | 1 | $153.45 | Ordinary |
08:41:16 - 19-Aug-26 |
| Sell* | 38 | $153.45 | Ordinary |
08:41:16 - 19-Aug-26 |
| Sell* | 2 | $153.45 | Ordinary |
08:41:16 - 19-Aug-26 |
| Sell* | 32 | $153.45 | Ordinary |
08:41:16 - 19-Aug-26 |
| Sell* | 2 | $153.45 | Ordinary |
08:41:16 - 19-Aug-26 |
| Sell* | 2 | $153.45 | Ordinary |
08:41:16 - 19-Aug-26 |
| Sell* | 68 | $153.46 | Ordinary |
08:41:16 - 19-Aug-26 |
| Sell* | 2 | $153.46 | Ordinary |
08:41:16 - 19-Aug-26 |
| Sell* | 100 | $153.45 | Ordinary |
08:41:16 - 19-Aug-26 |
| Sell* | 32 | $153.45 | Ordinary |
08:41:16 - 19-Aug-26 |
| Sell* | 68 | $153.46 | Ordinary |
08:41:16 - 19-Aug-26 |
| Sell* | 2 | $153.46 | Ordinary |
08:41:16 - 19-Aug-26 |
| Sell* | 50 | $153.48 | Ordinary |
08:41:16 - 19-Aug-26 |
| Sell* | 14 | $153.50 | Ordinary |
08:41:16 - 19-Aug-26 |
| Sell* | 16 | $153.50 | Ordinary |
08:41:16 - 19-Aug-26 |
| Sell* | 100 | $153.51 | Ordinary |
08:41:16 - 19-Aug-26 |
| Sell* | 12 | $153.51 | Ordinary |
08:41:16 - 19-Aug-26 |
| Sell* | 15 | $153.51 | Ordinary |
08:41:15 - 19-Aug-26 |
| Sell* | 50 | $153.51 | Ordinary |
08:41:15 - 19-Aug-26 |
| Sell* | 3 | $153.51 | Ordinary |
08:41:15 - 19-Aug-26 |
| Sell* | 10 | $153.51 | Ordinary |
08:41:15 - 19-Aug-26 |
| Sell* | 10 | $153.51 | Ordinary |
08:41:15 - 19-Aug-26 |
| Sell* | 10 | $153.45 | Ordinary |
08:41:15 - 19-Aug-26 |
| Sell* | 10 | $153.45 | Ordinary |
08:41:15 - 19-Aug-26 |
| Sell* | 200 | $153.50 | Ordinary |
08:41:15 - 19-Aug-26 |
| Sell* | 10 | $153.81 | Ordinary |
08:40:18 - 19-Aug-26 |
| Sell* | 5 | $153.90 | Ordinary |
08:40:18 - 19-Aug-26 |
| Sell* | 10 | $153.93 | Ordinary |
08:40:18 - 19-Aug-26 |
| Sell* | 10 | $153.93 | Ordinary |
08:40:18 - 19-Aug-26 |
| Sell* | 10 | $153.93 | Ordinary |
08:40:18 - 19-Aug-26 |
| Buy* | 5 | $154.00 | Ordinary |
08:40:18 - 19-Aug-26 |
| Buy* | 300 | $154.00 | Ordinary |
08:40:18 - 19-Aug-26 |
| Buy* | 1 | $154.00 | Ordinary |
08:40:18 - 19-Aug-26 |
| Buy* | 50 | $154.00 | Ordinary |
08:40:18 - 19-Aug-26 |
| Buy* | 25 | $154.00 | Ordinary |
08:40:18 - 19-Aug-26 |
| Buy* | 20 | $154.00 | Ordinary |
08:40:18 - 19-Aug-26 |
| Buy* | 5 | $154.00 | Ordinary |
08:40:18 - 19-Aug-26 |
| Buy* | 63 | $153.99 | Ordinary |
08:40:18 - 19-Aug-26 |
| Buy* | 9 | $153.99 | Ordinary |
08:40:18 - 19-Aug-26 |
| Buy* | 27 | $153.99 | Ordinary |
08:40:18 - 19-Aug-26 |
| Buy* | 1 | $153.99 | Ordinary |
08:40:18 - 19-Aug-26 |
| Buy* | 10 | $153.98 | Ordinary |
08:40:18 - 19-Aug-26 |
| Buy* | 10 | $153.95 | Ordinary |
08:40:18 - 19-Aug-26 |
| Buy* | 10 | $153.94 | Ordinary |
08:40:18 - 19-Aug-26 |
| Buy* | 5 | $153.92 | Ordinary |
08:40:18 - 19-Aug-26 |
| Buy* | 5 | $153.89 | Ordinary |
08:40:18 - 19-Aug-26 |
| Buy* | 2 | $153.89 | Ordinary |
08:39:37 - 19-Aug-26 |
| Buy* | 18 | $153.80 | Ordinary |
08:39:37 - 19-Aug-26 |
| Buy* | 46 | $153.80 | Ordinary |
08:39:37 - 19-Aug-26 |
| Buy* | 10 | $153.80 | Ordinary |
08:39:37 - 19-Aug-26 |
| Buy* | 10 | $153.80 | Ordinary |
08:39:37 - 19-Aug-26 |
| Buy* | 2 | $153.80 | Ordinary |
08:39:37 - 19-Aug-26 |
| Buy* | 2 | $153.80 | Ordinary |
08:39:37 - 19-Aug-26 |
| Buy* | 12 | $153.80 | Ordinary |
08:39:37 - 19-Aug-26 |
| Buy* | 200 | $153.70 | Ordinary |
08:39:36 - 19-Aug-26 |
| Buy* | 21 | $153.60 | Ordinary |
08:39:22 - 19-Aug-26 |
| Buy* | 19 | $153.60 | Ordinary |
08:39:22 - 19-Aug-26 |
| Buy* | 160 | $153.60 | Ordinary |
08:39:22 - 19-Aug-26 |
| Buy* | 25 | $153.50 | Ordinary |
08:39:22 - 19-Aug-26 |
| Sell* | 19 | $153.45 | Ordinary |
08:39:22 - 19-Aug-26 |
| Sell* | 100 | $153.45 | Ordinary |
08:39:22 - 19-Aug-26 |
| Buy* | 5 | $153.45 | Ordinary |
08:39:22 - 19-Aug-26 |
| Buy* | 10 | $153.45 | Ordinary |
08:39:22 - 19-Aug-26 |
| Buy* | 3 | $153.15 | Ordinary |
08:38:23 - 19-Aug-26 |
| Buy* | 3 | $153.15 | Ordinary |
08:38:23 - 19-Aug-26 |
| Buy* | 3 | $153.15 | Ordinary |
08:38:23 - 19-Aug-26 |
| Buy* | 3 | $153.15 | Ordinary |
08:38:23 - 19-Aug-26 |
| Buy* | 5 | $153.32 | Ordinary |
08:38:19 - 19-Aug-26 |
| Buy* | 15 | $153.35 | Ordinary |
08:38:19 - 19-Aug-26 |
| Buy* | 15 | $153.39 | Ordinary |
08:38:19 - 19-Aug-26 |
| Sell* | 15 | $153.70 | Ordinary |
08:37:59 - 19-Aug-26 |
| Buy* | 3 | $153.67 | Ordinary |
08:37:38 - 19-Aug-26 |
| Buy* | 3 | $153.60 | Ordinary |
08:37:38 - 19-Aug-26 |
| Buy* | 7 | $153.67 | Ordinary |
08:37:32 - 19-Aug-26 |
| Buy* | 20 | $153.67 | Ordinary |
08:37:32 - 19-Aug-26 |
| Buy* | 23 | $153.67 | Ordinary |
08:37:32 - 19-Aug-26 |
| Buy* | 10 | $153.65 | Ordinary |
08:37:32 - 19-Aug-26 |
| Buy* | 10 | $153.55 | Ordinary |
08:37:32 - 19-Aug-26 |
| Buy* | 7 | $153.54 | Ordinary |
08:37:32 - 19-Aug-26 |
| Buy* | 60 | $153.54 | Ordinary |
08:37:32 - 19-Aug-26 |
| Buy* | 10 | $153.54 | Ordinary |
08:37:32 - 19-Aug-26 |
| Buy* | 3 | $153.54 | Ordinary |
08:37:32 - 19-Aug-26 |
| Buy* | 10 | $153.54 | Ordinary |
08:37:32 - 19-Aug-26 |
| Buy* | 10 | $153.54 | Ordinary |
08:37:32 - 19-Aug-26 |
| Buy* | 5 | $153.54 | Ordinary |
08:37:32 - 19-Aug-26 |
| Buy* | 2 | $153.52 | Ordinary |
08:37:32 - 19-Aug-26 |
| Buy* | 200 | $153.15 | Ordinary |
08:37:32 - 19-Aug-26 |
| Buy* | 9 | $153.35 | Ordinary |
08:37:32 - 19-Aug-26 |
| Buy* | 25 | $153.24 | Ordinary |
08:37:32 - 19-Aug-26 |
| Buy* | 200 | $153.15 | Ordinary |
08:37:32 - 19-Aug-26 |
| Buy* | 500 | $153.15 | Ordinary |
08:37:32 - 19-Aug-26 |
| Sell* | 1 | $153.07 | Ordinary |
08:37:14 - 19-Aug-26 |
| Buy* | 30 | $153.24 | Ordinary |
08:36:11 - 19-Aug-26 |
| Buy* | 14 | $153.25 | Ordinary |
08:35:25 - 19-Aug-26 |
| Buy* | 69 | $153.25 | Ordinary |
08:35:25 - 19-Aug-26 |
| Buy* | 10 | $153.17 | Ordinary |
08:35:25 - 19-Aug-26 |
| Buy* | 5 | $153.18 | Ordinary |
08:34:12 - 19-Aug-26 |
| Sell* | 20 | $153.15 | Ordinary |
08:33:32 - 19-Aug-26 |
| Sell* | 5 | $153.26 | Ordinary |
08:33:08 - 19-Aug-26 |
| Sell* | 10 | $153.27 | Ordinary |
08:33:08 - 19-Aug-26 |
| Sell* | 10 | $153.29 | Ordinary |
08:33:08 - 19-Aug-26 |
| Buy* | 10 | $153.31 | Ordinary |
08:33:08 - 19-Aug-26 |
| Sell* | 15 | $153.28 | Ordinary |
08:33:08 - 19-Aug-26 |
| Buy* | 10 | $153.31 | Ordinary |
08:33:08 - 19-Aug-26 |
| Buy* | 200 | $153.47 | Ordinary |
08:33:08 - 19-Aug-26 |
| Buy* | 10 | $153.45 | Ordinary |
08:33:08 - 19-Aug-26 |
| Buy* | 5 | $153.38 | Ordinary |
08:33:04 - 19-Aug-26 |
| Buy* | 10 | $153.25 | Ordinary |
08:32:50 - 19-Aug-26 |
| Buy* | 10 | $153.20 | Ordinary |
08:32:50 - 19-Aug-26 |
| Buy* | 3 | $153.08 | Ordinary |
08:32:37 - 19-Aug-26 |
| Buy* | 1 | $153.19 | Ordinary |
08:32:25 - 19-Aug-26 |
| Buy* | 1 | $153.19 | Ordinary |
08:32:25 - 19-Aug-26 |
| Buy* | 1 | $153.18 | Ordinary |
08:32:25 - 19-Aug-26 |
| Buy* | 1 | $153.18 | Ordinary |
08:32:25 - 19-Aug-26 |
| Buy* | 3 | $152.99 | Ordinary |
08:32:25 - 19-Aug-26 |
| Sell* | 5 | $152.88 | Ordinary |
08:32:25 - 19-Aug-26 |
| Sell* | 15 | $152.89 | Ordinary |
08:32:25 - 19-Aug-26 |
| Sell* | 10 | $152.93 | Ordinary |
08:32:25 - 19-Aug-26 |
| Sell* | 15 | $152.93 | Ordinary |
08:32:25 - 19-Aug-26 |
| Sell* | 10 | $152.93 | Ordinary |
08:32:25 - 19-Aug-26 |
| Sell* | 5 | $152.85 | Ordinary |
08:32:25 - 19-Aug-26 |
| Sell* | 5 | $152.86 | Ordinary |
08:32:25 - 19-Aug-26 |
| Sell* | 10 | $152.89 | Ordinary |
08:32:25 - 19-Aug-26 |
| Sell* | 10 | $152.89 | Ordinary |
08:32:25 - 19-Aug-26 |
| Sell* | 10 | $152.93 | Ordinary |
08:32:25 - 19-Aug-26 |
| Buy* | 10 | $153.05 | Ordinary |
08:32:25 - 19-Aug-26 |
| Buy* | 5 | $153.00 | Ordinary |
08:32:25 - 19-Aug-26 |
| Buy* | 30 | $153.00 | Ordinary |
08:32:25 - 19-Aug-26 |
| Buy* | 336 | $153.00 | Ordinary |
08:32:25 - 19-Aug-26 |
| Buy* | 10 | $153.00 | Ordinary |
08:32:25 - 19-Aug-26 |
| Buy* | 120 | $153.00 | Ordinary |
08:32:25 - 19-Aug-26 |
| Buy* | 96 | $152.99 | Ordinary |
08:32:25 - 19-Aug-26 |
| Buy* | 1 | $152.99 | Ordinary |
08:32:25 - 19-Aug-26 |
| Buy* | 3 | $152.99 | Ordinary |
08:32:25 - 19-Aug-26 |
| Buy* | 72 | $153.00 | Ordinary |
08:32:25 - 19-Aug-26 |
| Buy* | 262 | $153.00 | Ordinary |
08:32:25 - 19-Aug-26 |
| Buy* | 10 | $153.00 | Ordinary |
08:32:25 - 19-Aug-26 |
| Buy* | 24 | $152.99 | Ordinary |
08:32:25 - 19-Aug-26 |
| Buy* | 30 | $152.77 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.74 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 6 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 6 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 50 | $152.76 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 20 | $152.77 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 30 | $152.76 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 6 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 40 | $152.76 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 10 | $152.71 | Ordinary |
08:31:41 - 19-Aug-26 |
| Buy* | 2 | $152.73 | Ordinary |
08:31:41 - 19-Aug-26 |
| Sell* | 15 | $152.59 | Ordinary |
08:31:17 - 19-Aug-26 |
| Sell* | 10 | $152.60 | Ordinary |
08:31:17 - 19-Aug-26 |
| Sell* | 15 | $152.59 | Ordinary |
08:31:17 - 19-Aug-26 |
| Sell* | 10 | $152.56 | Ordinary |
08:31:17 - 19-Aug-26 |
| Sell* | 15 | $152.61 | Ordinary |
08:31:17 - 19-Aug-26 |
| Sell* | 5 | $152.64 | Ordinary |
08:31:17 - 19-Aug-26 |
| Sell* | 15 | $152.65 | Ordinary |
08:31:17 - 19-Aug-26 |
| Sell* | 15 | $152.65 | Ordinary |
08:31:17 - 19-Aug-26 |
| Buy* | 250 | $152.77 | Ordinary |
08:31:17 - 19-Aug-26 |
| Buy* | 8 | $152.71 | Ordinary |
08:31:17 - 19-Aug-26 |
| Buy* | 100 | $152.65 | Ordinary |
08:31:17 - 19-Aug-26 |
| Buy* | 100 | $152.65 | Ordinary |
08:31:17 - 19-Aug-26 |
| Buy* | 200 | $152.65 | Ordinary |
08:31:17 - 19-Aug-26 |
| Buy* | 100 | $152.63 | Ordinary |
08:31:17 - 19-Aug-26 |
| Buy* | 100 | $152.51 | Ordinary |
08:28:36 - 19-Aug-26 |
| Sell* | 250 | $152.50 | Ordinary |
08:27:40 - 19-Aug-26 |
| Sell* | 5 | $152.58 | Ordinary |
08:26:06 - 19-Aug-26 |
| Buy* | 15 | $152.62 | Ordinary |
08:25:49 - 19-Aug-26 |
| Sell* | 3 | $152.11 | Ordinary |
08:24:37 - 19-Aug-26 |
| Buy* | 3 | $152.30 | Ordinary |
08:22:32 - 19-Aug-26 |
| Buy* | 3 | $152.30 | Ordinary |
08:22:32 - 19-Aug-26 |
| Buy* | 1 | $152.30 | Ordinary |
08:22:32 - 19-Aug-26 |
| Buy* | 1 | $152.30 | Ordinary |
08:22:32 - 19-Aug-26 |
| Buy* | 72 | $152.30 | Ordinary |
08:22:32 - 19-Aug-26 |
| Buy* | 3 | $152.22 | Ordinary |
08:22:32 - 19-Aug-26 |
| Buy* | 3 | $152.22 | Ordinary |
08:22:32 - 19-Aug-26 |
| Buy* | 3 | $152.22 | Ordinary |
08:22:28 - 19-Aug-26 |
| Buy* | 3 | $152.22 | Ordinary |
08:22:28 - 19-Aug-26 |
| Buy* | 3 | $152.22 | Ordinary |
08:22:28 - 19-Aug-26 |
| Buy* | 3 | $152.22 | Ordinary |
08:22:28 - 19-Aug-26 |
| Buy* | 3 | $152.22 | Ordinary |
08:22:28 - 19-Aug-26 |
| Buy* | 3 | $152.22 | Ordinary |
08:22:28 - 19-Aug-26 |
| Buy* | 1 | $152.20 | Ordinary |
08:22:28 - 19-Aug-26 |
| Buy* | 1 | $152.20 | Ordinary |
08:22:28 - 19-Aug-26 |
| Buy* | 1 | $152.20 | Ordinary |
08:22:28 - 19-Aug-26 |
| Buy* | 1 | $152.20 | Ordinary |
08:22:28 - 19-Aug-26 |
| Buy* | 1 | $152.21 | Ordinary |
08:22:28 - 19-Aug-26 |
| Buy* | 1 | $152.20 | Ordinary |
08:22:28 - 19-Aug-26 |
| Buy* | 1 | $152.21 | Ordinary |
08:22:28 - 19-Aug-26 |
| Buy* | 1 | $152.20 | Ordinary |
08:22:28 - 19-Aug-26 |
| Sell* | 10 | $152.02 | Ordinary |
08:22:28 - 19-Aug-26 |
| Sell* | 10 | $151.80 | Ordinary |
08:22:28 - 19-Aug-26 |
| Sell* | 10 | $151.84 | Ordinary |
08:22:28 - 19-Aug-26 |
| Sell* | 10 | $151.84 | Ordinary |
08:22:28 - 19-Aug-26 |
| Sell* | 10 | $151.96 | Ordinary |
08:22:28 - 19-Aug-26 |
| Buy* | 26 | $152.30 | Ordinary |
08:22:28 - 19-Aug-26 |
| Buy* | 26 | $152.30 | Ordinary |
08:22:28 - 19-Aug-26 |
| Sell* | 10 | $151.78 | Ordinary |
08:22:28 - 19-Aug-26 |
| Sell* | 10 | $151.79 | Ordinary |
08:22:28 - 19-Aug-26 |
| Sell* | 5 | $151.81 | Ordinary |
08:22:28 - 19-Aug-26 |
| Buy* | 274 | $152.30 | Ordinary |
08:22:28 - 19-Aug-26 |
| Buy* | 100 | $152.25 | Ordinary |
08:22:28 - 19-Aug-26 |
| Sell* | 10 | $151.82 | Ordinary |
08:22:28 - 19-Aug-26 |
| Sell* | 10 | $151.84 | Ordinary |
08:22:28 - 19-Aug-26 |
| Buy* | 10 | $151.91 | Ordinary |
08:22:28 - 19-Aug-26 |
| Buy* | 10 | $151.92 | Ordinary |
08:22:28 - 19-Aug-26 |
| Buy* | 3 | $152.00 | Ordinary |
08:22:28 - 19-Aug-26 |
| Sell* | 10 | $151.79 | Ordinary |
08:22:28 - 19-Aug-26 |
| Buy* | 3 | $151.99 | Ordinary |
08:22:28 - 19-Aug-26 |
| Buy* | 50 | $151.71 | Ordinary |
08:18:06 - 19-Aug-26 |
| Buy* | 210 | $151.50 | Ordinary |
08:15:21 - 19-Aug-26 |
| Sell* | 10 | $151.45 | Ordinary |
08:15:21 - 19-Aug-26 |
| Sell* | 10 | $151.46 | Ordinary |
08:15:21 - 19-Aug-26 |
| Sell* | 50 | $151.62 | Ordinary |
08:15:21 - 19-Aug-26 |
| Sell* | 100 | $151.63 | Ordinary |
08:15:21 - 19-Aug-26 |
| Sell* | 35 | $151.55 | Ordinary |
08:15:21 - 19-Aug-26 |
| Sell* | 10 | $151.58 | Ordinary |
08:15:21 - 19-Aug-26 |
| Sell* | 10 | $151.62 | Ordinary |
08:15:21 - 19-Aug-26 |
| Sell* | 5 | $151.70 | Ordinary |
08:15:21 - 19-Aug-26 |
| Sell* | 10 | $151.77 | Ordinary |
08:15:21 - 19-Aug-26 |
| Sell* | 10 | $151.85 | Ordinary |
08:15:21 - 19-Aug-26 |
| Buy* | 3 | $151.99 | Ordinary |
08:14:34 - 19-Aug-26 |
| Buy* | 3 | $151.99 | Ordinary |
08:14:34 - 19-Aug-26 |
| Buy* | 3 | $152.03 | Ordinary |
08:14:18 - 19-Aug-26 |
| Buy* | 3 | $151.98 | Ordinary |
08:13:40 - 19-Aug-26 |
| Buy* | 3 | $151.98 | Ordinary |
08:13:40 - 19-Aug-26 |
| Buy* | 3 | $151.98 | Ordinary |
08:13:40 - 19-Aug-26 |
| Buy* | 3 | $151.98 | Ordinary |
08:13:40 - 19-Aug-26 |
| Buy* | 11 | $152.00 | Ordinary |
08:11:59 - 19-Aug-26 |
| Buy* | 23 | $152.00 | Ordinary |
08:11:59 - 19-Aug-26 |
| Buy* | 5 | $151.84 | Ordinary |
08:11:59 - 19-Aug-26 |
| Buy* | 6 | $152.00 | Ordinary |
08:11:59 - 19-Aug-26 |
| Buy* | 10 | $152.11 | Ordinary |
08:11:59 - 19-Aug-26 |
| Buy* | 5 | $152.56 | Ordinary |
08:11:45 - 19-Aug-26 |
| Buy* | 15 | $152.56 | Ordinary |
08:11:45 - 19-Aug-26 |
| Buy* | 15 | $152.56 | Ordinary |
08:11:45 - 19-Aug-26 |
| Buy* | 15 | $152.56 | Ordinary |
08:11:45 - 19-Aug-26 |
| Buy* | 5 | $152.56 | Ordinary |
08:11:45 - 19-Aug-26 |
| Buy* | 15 | $152.56 | Ordinary |
08:11:45 - 19-Aug-26 |
| Buy* | 15 | $152.56 | Ordinary |
08:11:45 - 19-Aug-26 |
| Buy* | 15 | $152.56 | Ordinary |
08:11:45 - 19-Aug-26 |
| Buy* | 5 | $152.56 | Ordinary |
08:11:45 - 19-Aug-26 |
| Sell* | 2 | $152.55 | Ordinary |
08:11:44 - 19-Aug-26 |
| Buy* | 64 | $152.97 | Ordinary |
08:10:51 - 19-Aug-26 |
| Buy* | 50 | $152.98 | Ordinary |
08:10:50 - 19-Aug-26 |
| Buy* | 26 | $152.99 | Ordinary |
08:10:49 - 19-Aug-26 |
| Sell* | 5 | $152.74 | Ordinary |
08:10:49 - 19-Aug-26 |
| Buy* | 50 | $152.98 | Ordinary |
08:10:49 - 19-Aug-26 |
| Buy* | 50 | $152.98 | Ordinary |
08:10:49 - 19-Aug-26 |
| Buy* | 50 | $152.98 | Ordinary |
08:10:49 - 19-Aug-26 |
| Buy* | 70 | $153.00 | Ordinary |
08:10:49 - 19-Aug-26 |
| Buy* | 50 | $152.98 | Ordinary |
08:10:49 - 19-Aug-26 |
| Buy* | 130 | $153.00 | Ordinary |
08:10:49 - 19-Aug-26 |
| Buy* | 70 | $152.99 | Ordinary |
08:10:49 - 19-Aug-26 |
| Buy* | 10 | $152.89 | Ordinary |
08:10:49 - 19-Aug-26 |
| Buy* | 10 | $152.85 | Ordinary |
08:10:49 - 19-Aug-26 |
| Buy* | 1 | $152.74 | Ordinary |
08:10:49 - 19-Aug-26 |
| Buy* | 10 | $152.70 | Ordinary |
08:10:49 - 19-Aug-26 |
| Buy* | 3 | $152.61 | Ordinary |
08:10:49 - 19-Aug-26 |
| Buy* | 10 | $152.65 | Ordinary |
08:10:49 - 19-Aug-26 |
| Buy* | 33 | $152.52 | Ordinary |
08:10:49 - 19-Aug-26 |
| Buy* | 40 | $152.52 | Ordinary |
08:10:49 - 19-Aug-26 |
| Buy* | 4 | $152.50 | Ordinary |
08:10:49 - 19-Aug-26 |
| Buy* | 1 | $152.50 | Ordinary |
08:10:49 - 19-Aug-26 |
| Buy* | 96 | $152.50 | Ordinary |
08:10:49 - 19-Aug-26 |
| Buy* | 1 | $152.48 | Ordinary |
08:10:49 - 19-Aug-26 |
| Buy* | 1 | $152.50 | Ordinary |
08:10:49 - 19-Aug-26 |
| Buy* | 3 | $152.50 | Ordinary |
08:10:49 - 19-Aug-26 |
| Buy* | 175 | $152.30 | Ordinary |
08:10:18 - 19-Aug-26 |
| Buy* | 10 | $152.29 | Ordinary |
08:10:18 - 19-Aug-26 |
| Buy* | 1 | $152.25 | Ordinary |
08:10:18 - 19-Aug-26 |
| Buy* | 41 | $152.21 | Ordinary |
08:10:18 - 19-Aug-26 |
| Sell* | 10 | $152.03 | Ordinary |
08:10:18 - 19-Aug-26 |
| Buy* | 10 | $152.12 | Ordinary |
08:10:18 - 19-Aug-26 |
| Buy* | 10 | $152.14 | Ordinary |
08:10:18 - 19-Aug-26 |
| Buy* | 9 | $152.21 | Ordinary |
08:10:18 - 19-Aug-26 |
| Sell* | 1 | $152.00 | Ordinary |
08:10:18 - 19-Aug-26 |
| Sell* | 10 | $152.00 | Ordinary |
08:10:18 - 19-Aug-26 |
| Sell* | 3 | $152.00 | Ordinary |
08:10:18 - 19-Aug-26 |
| Sell* | 3 | $152.00 | Ordinary |
08:10:18 - 19-Aug-26 |
| Sell* | 10 | $152.00 | Ordinary |
08:10:18 - 19-Aug-26 |
| Sell* | 3 | $152.00 | Ordinary |
08:10:18 - 19-Aug-26 |
| Buy* | 2,209 | $152.20 | Ordinary |
08:10:18 - 19-Aug-26 |
| Buy* | 291 | $152.20 | Ordinary |
08:10:18 - 19-Aug-26 |
| Buy* | 10 | $152.10 | Ordinary |
08:10:18 - 19-Aug-26 |
| Buy* | 400 | $152.00 | Ordinary |
08:10:18 - 19-Aug-26 |
| Buy* | 3 | $152.00 | Ordinary |
08:10:18 - 19-Aug-26 |
| Buy* | 3 | $152.00 | Ordinary |
08:10:18 - 19-Aug-26 |
| Buy* | 250 | $152.00 | Ordinary |
08:10:18 - 19-Aug-26 |
| Buy* | 2 | $152.00 | Ordinary |
08:10:18 - 19-Aug-26 |
| Buy* | 63 | $152.00 | Ordinary |
08:10:18 - 19-Aug-26 |
| Buy* | 15 | $151.99 | Ordinary |
08:10:18 - 19-Aug-26 |
| Buy* | 5 | $151.99 | Ordinary |
08:10:18 - 19-Aug-26 |
| Buy* | 148 | $151.99 | Ordinary |
08:10:18 - 19-Aug-26 |
| Buy* | 5 | $151.97 | Ordinary |
08:10:18 - 19-Aug-26 |
| Buy* | 1 | $151.99 | Ordinary |
08:10:17 - 19-Aug-26 |
| Buy* | 10 | $151.99 | Ordinary |
08:10:17 - 19-Aug-26 |
| Buy* | 41 | $151.99 | Ordinary |
08:10:17 - 19-Aug-26 |
| Buy* | 159 | $151.98 | Ordinary |
08:10:17 - 19-Aug-26 |
| Buy* | 4 | $151.98 | Ordinary |
08:10:17 - 19-Aug-26 |
| Buy* | 6 | $151.98 | Ordinary |
08:10:17 - 19-Aug-26 |
| Buy* | 8 | $151.98 | Ordinary |
08:10:17 - 19-Aug-26 |
| Buy* | 3 | $151.98 | Ordinary |
08:10:17 - 19-Aug-26 |
| Buy* | 1 | $151.92 | Ordinary |
08:10:17 - 19-Aug-26 |
| Buy* | 20 | $151.98 | Ordinary |
08:10:17 - 19-Aug-26 |
| Buy* | 10 | $151.97 | Ordinary |
08:10:17 - 19-Aug-26 |
| Buy* | 10 | $151.96 | Ordinary |
08:10:17 - 19-Aug-26 |
| Buy* | 10 | $151.94 | Ordinary |
08:10:17 - 19-Aug-26 |
| Buy* | 10 | $151.93 | Ordinary |
08:10:17 - 19-Aug-26 |
| Buy* | 5 | $151.93 | Ordinary |
08:10:17 - 19-Aug-26 |
| Buy* | 5 | $151.91 | Ordinary |
08:10:17 - 19-Aug-26 |
| Buy* | 15 | $151.89 | Ordinary |
08:10:17 - 19-Aug-26 |
| Buy* | 15 | $151.87 | Ordinary |
08:10:17 - 19-Aug-26 |
| Buy* | 3 | $151.81 | Ordinary |
08:10:15 - 19-Aug-26 |
| Buy* | 3 | $151.75 | Ordinary |
08:10:15 - 19-Aug-26 |
| Buy* | 3 | $151.75 | Ordinary |
08:10:15 - 19-Aug-26 |
| Buy* | 3 | $151.75 | Ordinary |
08:10:15 - 19-Aug-26 |
| Buy* | 3 | $151.75 | Ordinary |
08:10:15 - 19-Aug-26 |
| Buy* | 3 | $151.75 | Ordinary |
08:10:15 - 19-Aug-26 |
| Buy* | 3 | $151.75 | Ordinary |
08:10:15 - 19-Aug-26 |
| Buy* | 15 | $151.75 | Ordinary |
08:10:15 - 19-Aug-26 |
| Buy* | 3 | $151.75 | Ordinary |
08:10:15 - 19-Aug-26 |
| Buy* | 15 | $151.75 | Ordinary |
08:10:15 - 19-Aug-26 |
| Buy* | 3 | $151.75 | Ordinary |
08:10:15 - 19-Aug-26 |
| Buy* | 3 | $151.75 | Ordinary |
08:10:15 - 19-Aug-26 |
| Buy* | 3 | $151.75 | Ordinary |
08:10:15 - 19-Aug-26 |
| Buy* | 3 | $151.75 | Ordinary |
08:10:15 - 19-Aug-26 |
| Buy* | 3 | $151.75 | Ordinary |
08:10:15 - 19-Aug-26 |
| Buy* | 3 | $151.75 | Ordinary |
08:10:15 - 19-Aug-26 |
| Buy* | 3 | $151.75 | Ordinary |
08:10:14 - 19-Aug-26 |
| Buy* | 3 | $151.75 | Ordinary |
08:10:14 - 19-Aug-26 |
| Buy* | 3 | $151.75 | Ordinary |
08:10:14 - 19-Aug-26 |
| Buy* | 3 | $151.75 | Ordinary |
08:10:14 - 19-Aug-26 |
| Buy* | 15 | $151.75 | Ordinary |
08:10:14 - 19-Aug-26 |
| Buy* | 3 | $151.75 | Ordinary |
08:10:14 - 19-Aug-26 |
| Buy* | 3 | $151.75 | Ordinary |
08:10:14 - 19-Aug-26 |
| Buy* | 3 | $151.75 | Ordinary |
08:10:14 - 19-Aug-26 |
| Buy* | 3 | $151.75 | Ordinary |
08:10:14 - 19-Aug-26 |
| Buy* | 3 | $151.75 | Ordinary |
08:10:14 - 19-Aug-26 |
| Buy* | 3 | $151.75 | Ordinary |
08:10:14 - 19-Aug-26 |
| Buy* | 3 | $151.75 | Ordinary |
08:10:14 - 19-Aug-26 |
| Buy* | 320 | $151.75 | Ordinary |
08:10:14 - 19-Aug-26 |
| Sell* | 3 | $151.75 | Ordinary |
08:10:04 - 19-Aug-26 |
| Sell* | 10 | $151.75 | Ordinary |
08:10:04 - 19-Aug-26 |
| Buy* | 10 | $151.75 | Ordinary |
08:10:04 - 19-Aug-26 |
| Buy* | 3 | $151.75 | Ordinary |
08:10:04 - 19-Aug-26 |
| Buy* | 3 | $151.75 | Ordinary |
08:10:04 - 19-Aug-26 |
| Sell* | 10 | $151.50 | Ordinary |
08:10:04 - 19-Aug-26 |
| Sell* | 5 | $151.48 | Ordinary |
08:10:04 - 19-Aug-26 |
| Sell* | 10 | $151.48 | Ordinary |
08:10:04 - 19-Aug-26 |
| Sell* | 8 | $151.54 | Ordinary |
08:10:04 - 19-Aug-26 |
| Sell* | 5 | $151.52 | Ordinary |
08:10:04 - 19-Aug-26 |
| Sell* | 10 | $151.54 | Ordinary |
08:10:04 - 19-Aug-26 |
| Sell* | 15 | $151.43 | Ordinary |
08:09:35 - 19-Aug-26 |
| Sell* | 1 | $151.43 | Ordinary |
08:09:35 - 19-Aug-26 |
| Sell* | 10 | $151.46 | Ordinary |
08:09:35 - 19-Aug-26 |
| Sell* | 10 | $151.47 | Ordinary |
08:09:35 - 19-Aug-26 |
| Sell* | 4 | $151.57 | Ordinary |
08:08:46 - 19-Aug-26 |
| Sell* | 10 | $151.50 | Ordinary |
08:08:46 - 19-Aug-26 |
| Sell* | 15 | $151.57 | Ordinary |
08:08:46 - 19-Aug-26 |
| Sell* | 31 | $151.57 | Ordinary |
08:08:46 - 19-Aug-26 |
| Sell* | 10 | $151.59 | Ordinary |
08:08:46 - 19-Aug-26 |
| Sell* | 10 | $151.59 | Ordinary |
08:08:46 - 19-Aug-26 |
| Sell* | 10 | $151.57 | Ordinary |
08:08:46 - 19-Aug-26 |
| Buy* | 4 | $151.91 | Ordinary |
08:05:24 - 19-Aug-26 |
| Buy* | 15 | $151.91 | Ordinary |
08:05:24 - 19-Aug-26 |
| Buy* | 10 | $151.91 | Ordinary |
08:05:24 - 19-Aug-26 |
| Buy* | 15 | $151.89 | Ordinary |
08:05:24 - 19-Aug-26 |
| Buy* | 5 | $151.82 | Ordinary |
08:05:24 - 19-Aug-26 |
| Buy* | 3 | $151.62 | Ordinary |
08:03:45 - 19-Aug-26 |
| Buy* | 3 | $151.84 | Ordinary |
08:02:03 - 19-Aug-26 |
| Buy* | 3 | $151.80 | Ordinary |
08:02:03 - 19-Aug-26 |
| Sell* | 18 | $151.80 | Ordinary |
08:02:03 - 19-Aug-26 |
| Sell* | 27 | $151.80 | Ordinary |
08:02:03 - 19-Aug-26 |
| Sell* | 3 | $151.81 | Ordinary |
08:02:03 - 19-Aug-26 |
| Sell* | 5 | $151.82 | Ordinary |
08:02:03 - 19-Aug-26 |
| Sell* | 10 | $151.83 | Ordinary |
08:02:03 - 19-Aug-26 |
| Buy* | 4 | $151.89 | Ordinary |
08:02:03 - 19-Aug-26 |
| Buy* | 3 | $151.89 | Ordinary |
08:02:03 - 19-Aug-26 |
| Sell* | 5 | $151.80 | Ordinary |
08:01:57 - 19-Aug-26 |
| Sell* | 10 | $151.81 | Ordinary |
08:01:57 - 19-Aug-26 |
| Sell* | 5 | $151.82 | Ordinary |
08:01:57 - 19-Aug-26 |
| Sell* | 5 | $151.85 | Ordinary |
08:01:32 - 19-Aug-26 |
| Buy* | 4 | $151.90 | Ordinary |
08:00:34 - 19-Aug-26 |
| Buy* | 50 | $151.82 | Ordinary |
07:58:36 - 19-Aug-26 |
| Buy* | 10 | $151.67 | Ordinary |
07:57:43 - 19-Aug-26 |
| Buy* | 10 | $151.66 | Ordinary |
07:57:43 - 19-Aug-26 |
| Buy* | 15 | $151.60 | Ordinary |
07:57:43 - 19-Aug-26 |
| Buy* | 10 | $151.66 | Ordinary |
07:57:43 - 19-Aug-26 |
| Buy* | 10 | $151.67 | Ordinary |
07:57:43 - 19-Aug-26 |
| Buy* | 15 | $151.65 | Ordinary |
07:57:43 - 19-Aug-26 |
| Buy* | 15 | $151.59 | Ordinary |
07:57:43 - 19-Aug-26 |
| Sell* | 15 | $151.49 | Ordinary |
07:57:43 - 19-Aug-26 |
| Sell* | 10 | $151.48 | Ordinary |
07:57:43 - 19-Aug-26 |
| Sell* | 5 | $151.46 | Ordinary |
07:57:43 - 19-Aug-26 |
| Sell* | 5 | $151.48 | Ordinary |
07:57:43 - 19-Aug-26 |
| Sell* | 5 | $151.48 | Ordinary |
07:57:43 - 19-Aug-26 |
| Sell* | 15 | $151.45 | Ordinary |
07:57:43 - 19-Aug-26 |
| Sell* | 5 | $151.43 | Ordinary |
07:57:43 - 19-Aug-26 |
| Sell* | 3 | $151.30 | Ordinary |
07:57:37 - 19-Aug-26 |
| Sell* | 3 | $151.25 | Ordinary |
07:57:37 - 19-Aug-26 |
| Sell* | 3 | $151.32 | Ordinary |
07:57:37 - 19-Aug-26 |
| Buy* | 15 | $151.77 | Ordinary |
07:56:53 - 19-Aug-26 |
| Buy* | 15 | $151.79 | Ordinary |
07:56:53 - 19-Aug-26 |
| Buy* | 15 | $151.77 | Ordinary |
07:56:53 - 19-Aug-26 |
| Buy* | 7 | $151.86 | Ordinary |
07:56:46 - 19-Aug-26 |
| Buy* | 10 | $151.86 | Ordinary |
07:56:46 - 19-Aug-26 |
| Buy* | 15 | $151.86 | Ordinary |
07:56:46 - 19-Aug-26 |
| Buy* | 15 | $151.86 | Ordinary |
07:56:46 - 19-Aug-26 |
| Buy* | 10 | $151.86 | Ordinary |
07:56:46 - 19-Aug-26 |
| Buy* | 10 | $151.86 | Ordinary |
07:56:46 - 19-Aug-26 |
| Buy* | 10 | $151.86 | Ordinary |
07:56:46 - 19-Aug-26 |
| Buy* | 10 | $151.86 | Ordinary |
07:56:46 - 19-Aug-26 |
| Buy* | 1 | $151.86 | Ordinary |
07:56:46 - 19-Aug-26 |
| Buy* | 12 | $151.86 | Ordinary |
07:56:46 - 19-Aug-26 |
| Sell* | 15 | $151.85 | Ordinary |
07:56:46 - 19-Aug-26 |
| Sell* | 85 | $151.85 | Ordinary |
07:56:46 - 19-Aug-26 |
| Sell* | 5 | $151.85 | Ordinary |
07:56:46 - 19-Aug-26 |
| Sell* | 5 | $151.87 | Ordinary |
07:56:46 - 19-Aug-26 |
| Sell* | 10 | $151.89 | Ordinary |
07:56:46 - 19-Aug-26 |
| Sell* | 70 | $151.85 | Ordinary |
07:56:46 - 19-Aug-26 |
| Buy* | 3 | $152.12 | Ordinary |
07:56:46 - 19-Aug-26 |
| Buy* | 3 | $152.23 | Ordinary |
07:55:51 - 19-Aug-26 |
| Buy* | 3 | $152.23 | Ordinary |
07:55:51 - 19-Aug-26 |
| Sell* | 4,284 | $152.20 | Ordinary |
07:55:51 - 19-Aug-26 |
| Sell* | 5 | $152.24 | Ordinary |
07:55:48 - 19-Aug-26 |
| Sell* | 5 | $152.25 | Ordinary |
07:55:48 - 19-Aug-26 |
| Buy* | 12 | $152.39 | Ordinary |
07:55:16 - 19-Aug-26 |
| Buy* | 15 | $152.41 | Ordinary |
07:55:16 - 19-Aug-26 |
| Buy* | 3 | $152.39 | Ordinary |
07:55:16 - 19-Aug-26 |
| Buy* | 1 | $152.47 | Ordinary |
07:55:16 - 19-Aug-26 |
| Buy* | 25 | $152.20 | Ordinary |
07:55:02 - 19-Aug-26 |
| Buy* | 75 | $152.19 | Ordinary |
07:55:02 - 19-Aug-26 |
| Buy* | 25 | $152.19 | Ordinary |
07:55:02 - 19-Aug-26 |
| Buy* | 100 | $152.19 | Ordinary |
07:55:02 - 19-Aug-26 |
| Sell* | 10 | $151.96 | Ordinary |
07:54:23 - 19-Aug-26 |
| Sell* | 5 | $152.00 | Ordinary |
07:53:39 - 19-Aug-26 |
| Sell* | 1 | $152.00 | Ordinary |
07:53:39 - 19-Aug-26 |
| Sell* | 3 | $152.07 | Ordinary |
07:52:59 - 19-Aug-26 |
| Sell* | 3 | $152.07 | Ordinary |
07:52:59 - 19-Aug-26 |
| Sell* | 10 | $152.01 | Ordinary |
07:52:37 - 19-Aug-26 |
| Buy* | 10 | $152.00 | Ordinary |
07:52:31 - 19-Aug-26 |
| Buy* | 12 | $152.01 | Ordinary |
07:52:31 - 19-Aug-26 |
| Buy* | 488 | $152.01 | Ordinary |
07:52:31 - 19-Aug-26 |
| Buy* | 5 | $152.00 | Ordinary |
07:52:31 - 19-Aug-26 |
| Buy* | 12 | $151.99 | Ordinary |
07:52:31 - 19-Aug-26 |
| Buy* | 5 | $151.99 | Ordinary |
07:52:31 - 19-Aug-26 |
| Buy* | 6 | $151.99 | Ordinary |
07:52:31 - 19-Aug-26 |
| Buy* | 28 | $151.99 | Ordinary |
07:52:31 - 19-Aug-26 |
| Buy* | 44 | $151.99 | Ordinary |
07:52:31 - 19-Aug-26 |
| Buy* | 5 | $151.99 | Ordinary |
07:52:31 - 19-Aug-26 |
| Buy* | 5 | $151.80 | Ordinary |
07:52:19 - 19-Aug-26 |
| Buy* | 11 | $151.80 | Ordinary |
07:52:19 - 19-Aug-26 |
| Buy* | 5 | $151.79 | Ordinary |
07:52:19 - 19-Aug-26 |
| Buy* | 16 | $151.79 | Ordinary |
07:52:19 - 19-Aug-26 |
| Buy* | 5 | $151.79 | Ordinary |
07:52:19 - 19-Aug-26 |
| Buy* | 16 | $151.79 | Ordinary |
07:52:19 - 19-Aug-26 |
| Buy* | 5 | $151.79 | Ordinary |
07:52:19 - 19-Aug-26 |
| Buy* | 16 | $151.79 | Ordinary |
07:52:19 - 19-Aug-26 |
| Buy* | 5 | $151.79 | Ordinary |
07:52:19 - 19-Aug-26 |
| Buy* | 16 | $151.79 | Ordinary |
07:52:19 - 19-Aug-26 |
| Buy* | 100 | $151.84 | Ordinary |
07:52:19 - 19-Aug-26 |
| Buy* | 16 | $151.79 | Ordinary |
07:52:19 - 19-Aug-26 |
| Buy* | 72 | $151.80 | Ordinary |
07:52:19 - 19-Aug-26 |
| Buy* | 12 | $151.80 | Ordinary |
07:52:19 - 19-Aug-26 |
| Buy* | 40 | $151.79 | Ordinary |
07:52:19 - 19-Aug-26 |
| Buy* | 10 | $151.79 | Ordinary |
07:52:19 - 19-Aug-26 |
| Buy* | 10 | $151.79 | Ordinary |
07:52:19 - 19-Aug-26 |
| Buy* | 5 | $151.76 | Ordinary |
07:52:19 - 19-Aug-26 |
| Buy* | 44 | $151.75 | Ordinary |
07:52:19 - 19-Aug-26 |
| Buy* | 5 | $151.75 | Ordinary |
07:52:19 - 19-Aug-26 |
| Buy* | 28 | $151.79 | Ordinary |
07:52:19 - 19-Aug-26 |
| Buy* | 5 | $151.75 | Ordinary |
07:52:19 - 19-Aug-26 |
| Buy* | 5 | $151.75 | Ordinary |
07:52:19 - 19-Aug-26 |
| Buy* | 5 | $151.75 | Ordinary |
07:52:19 - 19-Aug-26 |
| Buy* | 5 | $151.75 | Ordinary |
07:52:19 - 19-Aug-26 |
| Buy* | 12 | $151.79 | Ordinary |
07:52:19 - 19-Aug-26 |
| Buy* | 6 | $151.75 | Ordinary |
07:52:19 - 19-Aug-26 |
| Buy* | 60 | $151.78 | Ordinary |
07:52:19 - 19-Aug-26 |
| Buy* | 5 | $151.78 | Ordinary |
07:52:19 - 19-Aug-26 |
| Buy* | 5 | $151.78 | Ordinary |
07:52:19 - 19-Aug-26 |
| Buy* | 5 | $151.75 | Ordinary |
07:52:19 - 19-Aug-26 |
| Buy* | 5 | $151.75 | Ordinary |
07:52:19 - 19-Aug-26 |
| Buy* | 5 | $151.75 | Ordinary |
07:52:19 - 19-Aug-26 |
| Buy* | 5 | $151.75 | Ordinary |
07:52:19 - 19-Aug-26 |
| Buy* | 5 | $151.75 | Ordinary |
07:52:19 - 19-Aug-26 |
| Buy* | 1 | $151.72 | Ordinary |
07:52:19 - 19-Aug-26 |
| Buy* | 99 | $151.71 | Ordinary |
07:52:19 - 19-Aug-26 |
| Buy* | 1 | $151.71 | Ordinary |
07:52:19 - 19-Aug-26 |
| Buy* | 98 | $151.71 | Ordinary |
07:52:19 - 19-Aug-26 |
| Buy* | 1 | $151.71 | Ordinary |
07:52:05 - 19-Aug-26 |
| Buy* | 1 | $151.71 | Ordinary |
07:52:00 - 19-Aug-26 |
| Sell* | 13 | $151.41 | Ordinary |
07:51:14 - 19-Aug-26 |
| Sell* | 25 | $151.41 | Ordinary |
07:51:14 - 19-Aug-26 |
| Sell* | 12 | $151.41 | Ordinary |
07:51:14 - 19-Aug-26 |
| Buy* | 4 | $151.45 | Ordinary |
07:51:00 - 19-Aug-26 |
| Buy* | 10 | $151.40 | Ordinary |
07:51:00 - 19-Aug-26 |
| Buy* | 10 | $151.39 | Ordinary |
07:51:00 - 19-Aug-26 |
| Buy* | 10 | $151.39 | Ordinary |
07:51:00 - 19-Aug-26 |
| Buy* | 10 | $151.37 | Ordinary |
07:51:00 - 19-Aug-26 |
| Buy* | 40 | $151.37 | Ordinary |
07:51:00 - 19-Aug-26 |
| Buy* | 15 | $151.35 | Ordinary |
07:51:00 - 19-Aug-26 |
| Buy* | 10 | $151.32 | Ordinary |
07:51:00 - 19-Aug-26 |
| Buy* | 1 | $151.30 | Ordinary |
07:51:00 - 19-Aug-26 |
| Buy* | 15 | $151.30 | Ordinary |
07:51:00 - 19-Aug-26 |
| Buy* | 1 | $151.29 | Ordinary |
07:51:00 - 19-Aug-26 |
| Buy* | 100 | $151.27 | Ordinary |
07:51:00 - 19-Aug-26 |
| Buy* | 10 | $151.18 | Ordinary |
07:51:00 - 19-Aug-26 |
| Buy* | 10 | $151.17 | Ordinary |
07:51:00 - 19-Aug-26 |
| Buy* | 10 | $151.16 | Ordinary |
07:51:00 - 19-Aug-26 |
| Buy* | 15 | $151.11 | Ordinary |
07:51:00 - 19-Aug-26 |
| Sell* | 5 | $151.00 | Ordinary |
07:49:42 - 19-Aug-26 |
| Sell* | 29 | $151.00 | Ordinary |
07:49:42 - 19-Aug-26 |
| Buy* | 3 | $151.25 | Ordinary |
07:47:46 - 19-Aug-26 |
| Buy* | 5 | $151.23 | Ordinary |
07:47:46 - 19-Aug-26 |
| Buy* | 10 | $151.16 | Ordinary |
07:47:46 - 19-Aug-26 |
| Buy* | 10 | $151.13 | Ordinary |
07:47:46 - 19-Aug-26 |
| Buy* | 50 | $150.74 | Ordinary |
07:43:27 - 19-Aug-26 |
| Buy* | 50 | $150.74 | Ordinary |
07:43:26 - 19-Aug-26 |
| Sell* | 100 | $150.51 | Ordinary |
07:42:05 - 19-Aug-26 |
| Sell* | 100 | $150.51 | Ordinary |
07:42:05 - 19-Aug-26 |
| Sell* | 5 | $150.60 | Ordinary |
07:42:05 - 19-Aug-26 |
| Buy* | 10 | $151.00 | Ordinary |
07:38:00 - 19-Aug-26 |
| Buy* | 10 | $151.00 | Ordinary |
07:38:00 - 19-Aug-26 |
| Sell* | 1 | $150.85 | Ordinary |
07:37:52 - 19-Aug-26 |
| Buy* | 1 | $151.24 | Ordinary |
07:36:42 - 19-Aug-26 |
| Buy* | 200 | $151.00 | Ordinary |
07:36:16 - 19-Aug-26 |
| Buy* | 100 | $151.00 | Ordinary |
07:36:16 - 19-Aug-26 |
| Buy* | 410 | $151.00 | Ordinary |
07:36:16 - 19-Aug-26 |
| Buy* | 15 | $150.75 | Ordinary |
07:36:16 - 19-Aug-26 |
| Buy* | 1 | $150.52 | Ordinary |
07:36:01 - 19-Aug-26 |
| Buy* | 1 | $150.50 | Ordinary |
07:36:01 - 19-Aug-26 |
| Buy* | 1 | $150.50 | Ordinary |
07:36:01 - 19-Aug-26 |
| Buy* | 1 | $150.50 | Ordinary |
07:36:01 - 19-Aug-26 |
| Buy* | 1 | $150.50 | Ordinary |
07:36:01 - 19-Aug-26 |
| Buy* | 1 | $150.50 | Ordinary |
07:36:01 - 19-Aug-26 |
| Buy* | 1 | $150.50 | Ordinary |
07:36:01 - 19-Aug-26 |
| Buy* | 1 | $150.50 | Ordinary |
07:36:01 - 19-Aug-26 |
| Buy* | 1 | $150.50 | Ordinary |
07:36:01 - 19-Aug-26 |
| Buy* | 1 | $150.50 | Ordinary |
07:36:01 - 19-Aug-26 |
| Buy* | 1 | $150.50 | Ordinary |
07:36:01 - 19-Aug-26 |
| Buy* | 1 | $150.50 | Ordinary |
07:36:01 - 19-Aug-26 |
| Buy* | 1 | $150.52 | Ordinary |
07:36:01 - 19-Aug-26 |
| Buy* | 1 | $150.50 | Ordinary |
07:36:01 - 19-Aug-26 |
| Buy* | 1 | $150.50 | Ordinary |
07:36:01 - 19-Aug-26 |
| Buy* | 1 | $150.51 | Ordinary |
07:36:01 - 19-Aug-26 |
| Buy* | 1 | $150.51 | Ordinary |
07:36:01 - 19-Aug-26 |
| Buy* | 1 | $150.50 | Ordinary |
07:36:01 - 19-Aug-26 |
| Buy* | 1 | $150.51 | Ordinary |
07:36:01 - 19-Aug-26 |
| Buy* | 1 | $150.50 | Ordinary |
07:36:01 - 19-Aug-26 |
| Buy* | 1 | $150.51 | Ordinary |
07:36:01 - 19-Aug-26 |
| Buy* | 1 | $150.50 | Ordinary |
07:36:01 - 19-Aug-26 |
| Buy* | 1 | $150.50 | Ordinary |
07:36:01 - 19-Aug-26 |
| Buy* | 1 | $150.51 | Ordinary |
07:36:01 - 19-Aug-26 |
| Buy* | 1 | $150.51 | Ordinary |
07:36:01 - 19-Aug-26 |
| Buy* | 1 | $150.50 | Ordinary |
07:36:01 - 19-Aug-26 |
| Buy* | 1 | $150.51 | Ordinary |
07:36:01 - 19-Aug-26 |
| Buy* | 1 | $150.50 | Ordinary |
07:36:01 - 19-Aug-26 |
| Buy* | 1 | $150.51 | Ordinary |
07:36:01 - 19-Aug-26 |
| Buy* | 1 | $150.50 | Ordinary |
07:36:01 - 19-Aug-26 |
| Buy* | 1 | $150.51 | Ordinary |
07:36:01 - 19-Aug-26 |
| Sell* | 98 | $150.00 | Ordinary |
07:36:01 - 19-Aug-26 |
| Sell* | 2 | $150.12 | Ordinary |
07:36:01 - 19-Aug-26 |
| Sell* | 30 | $150.22 | Ordinary |
07:36:01 - 19-Aug-26 |
| Sell* | 55 | $150.57 | Ordinary |
07:33:25 - 19-Aug-26 |
| Sell* | 77 | $150.57 | Ordinary |
07:33:25 - 19-Aug-26 |
| Sell* | 23 | $150.57 | Ordinary |
07:33:25 - 19-Aug-26 |
| Sell* | 62 | $150.57 | Ordinary |
07:33:25 - 19-Aug-26 |
| Sell* | 45 | $150.57 | Ordinary |
07:33:25 - 19-Aug-26 |
| Sell* | 38 | $150.57 | Ordinary |
07:33:25 - 19-Aug-26 |
| Buy* | 21 | $150.82 | Ordinary |
07:33:25 - 19-Aug-26 |
| Buy* | 22 | $150.84 | Ordinary |
07:33:25 - 19-Aug-26 |
| Buy* | 19 | $150.86 | Ordinary |
07:33:25 - 19-Aug-26 |
| Buy* | 1 | $150.84 | Ordinary |
07:33:25 - 19-Aug-26 |
| Buy* | 1 | $150.74 | Ordinary |
07:33:25 - 19-Aug-26 |
| Sell* | 1 | $150.25 | Ordinary |
07:33:25 - 19-Aug-26 |
| Sell* | 300 | $150.34 | Ordinary |
07:33:25 - 19-Aug-26 |
| Buy* | 1 | $151.00 | Ordinary |
07:33:15 - 19-Aug-26 |
| Sell* | 5 | $150.80 | Ordinary |
07:33:15 - 19-Aug-26 |
| Sell* | 100 | $150.64 | Ordinary |
07:31:29 - 19-Aug-26 |
| Sell* | 100 | $150.74 | Ordinary |
07:31:29 - 19-Aug-26 |
| Buy* | 28 | $150.00 | Ordinary |
07:27:21 - 19-Aug-26 |
| Buy* | 72 | $150.00 | Ordinary |
07:27:21 - 19-Aug-26 |
| Sell* | 31 | $150.00 | Ordinary |
07:27:10 - 19-Aug-26 |
| Buy* | 100 | $150.00 | Ordinary |
07:27:10 - 19-Aug-26 |
| Buy* | 99 | $150.00 | Ordinary |
07:27:10 - 19-Aug-26 |
| Buy* | 1 | $150.00 | Ordinary |
07:27:10 - 19-Aug-26 |
| Buy* | 100 | $150.00 | Ordinary |
07:24:06 - 19-Aug-26 |
| Buy* | 300 | $150.00 | Ordinary |
07:24:06 - 19-Aug-26 |
| Buy* | 100 | $150.00 | Ordinary |
07:24:06 - 19-Aug-26 |
| Buy* | 20 | $150.00 | Ordinary |
07:23:34 - 19-Aug-26 |
| Buy* | 27 | $150.00 | Ordinary |
07:23:34 - 19-Aug-26 |
| Sell* | 100 | $150.00 | Ordinary |
07:23:34 - 19-Aug-26 |
| Sell* | 200 | $150.15 | Ordinary |
07:23:34 - 19-Aug-26 |
| Sell* | 100 | $150.16 | Ordinary |
07:23:34 - 19-Aug-26 |
| Sell* | 200 | $150.15 | Ordinary |
07:23:34 - 19-Aug-26 |
| Sell* | 200 | $150.15 | Ordinary |
07:23:34 - 19-Aug-26 |
| Sell* | 100 | $150.16 | Ordinary |
07:23:34 - 19-Aug-26 |
| Sell* | 1 | $150.00 | Ordinary |
07:22:58 - 19-Aug-26 |
| Sell* | 500 | $150.00 | Ordinary |
07:22:58 - 19-Aug-26 |
| Sell* | 18 | $150.05 | Ordinary |
07:22:58 - 19-Aug-26 |
| Sell* | 300 | $150.10 | Ordinary |
07:22:58 - 19-Aug-26 |
| Sell* | 100 | $150.11 | Ordinary |
07:22:58 - 19-Aug-26 |
| Sell* | 18 | $150.06 | Ordinary |
07:22:51 - 19-Aug-26 |
| Sell* | 82 | $150.10 | Ordinary |
07:22:51 - 19-Aug-26 |
| Sell* | 100 | $150.12 | Ordinary |
07:22:51 - 19-Aug-26 |
| Sell* | 118 | $150.10 | Ordinary |
07:22:51 - 19-Aug-26 |
| Sell* | 100 | $150.12 | Ordinary |
07:22:51 - 19-Aug-26 |
| Sell* | 50 | $150.50 | Ordinary |
07:22:27 - 19-Aug-26 |
| Sell* | 48 | $150.50 | Ordinary |
07:22:27 - 19-Aug-26 |
| Sell* | 52 | $150.50 | Ordinary |
07:22:27 - 19-Aug-26 |
| Sell* | 100 | $151.00 | Ordinary |
07:21:10 - 19-Aug-26 |
| Buy* | 4 | $151.00 | Ordinary |
07:20:51 - 19-Aug-26 |
| Buy* | 100 | $150.99 | Ordinary |
07:20:51 - 19-Aug-26 |
| Buy* | 5 | $150.97 | Ordinary |
07:20:51 - 19-Aug-26 |
| Buy* | 50 | $150.97 | Ordinary |
07:20:47 - 19-Aug-26 |
| Buy* | 5 | $150.94 | Ordinary |
07:20:47 - 19-Aug-26 |
| Sell* | 100 | $150.51 | Ordinary |
07:19:17 - 19-Aug-26 |
| Sell* | 100 | $150.51 | Ordinary |
07:18:53 - 19-Aug-26 |
| Sell* | 100 | $150.51 | Ordinary |
07:18:46 - 19-Aug-26 |
| Buy* | 5 | $150.81 | Ordinary |
07:18:36 - 19-Aug-26 |
| Sell* | 99 | $150.53 | Ordinary |
07:18:34 - 19-Aug-26 |
| Sell* | 100 | $150.53 | Ordinary |
07:18:30 - 19-Aug-26 |
| Sell* | 95 | $150.00 | Ordinary |
07:17:18 - 19-Aug-26 |
| Sell* | 100 | $150.05 | Ordinary |
07:17:18 - 19-Aug-26 |
| Sell* | 5 | $150.14 | Ordinary |
07:17:18 - 19-Aug-26 |
| Buy* | 2 | $150.00 | Ordinary |
07:16:01 - 19-Aug-26 |
| Buy* | 32 | $150.00 | Ordinary |
07:15:54 - 19-Aug-26 |
| Buy* | 248 | $150.00 | Ordinary |
07:15:54 - 19-Aug-26 |
| Buy* | 52 | $150.00 | Ordinary |
07:15:54 - 19-Aug-26 |
| Buy* | 300 | $150.00 | Ordinary |
07:15:54 - 19-Aug-26 |
| Buy* | 500 | $150.00 | Ordinary |
07:15:54 - 19-Aug-26 |
| Buy* | 300 | $150.00 | Ordinary |
07:15:54 - 19-Aug-26 |
| Sell* | 37 | $150.00 | Ordinary |
07:15:54 - 19-Aug-26 |
| Sell* | 100 | $150.02 | Ordinary |
07:15:54 - 19-Aug-26 |
| Sell* | 100 | $150.05 | Ordinary |
07:15:54 - 19-Aug-26 |
| Sell* | 30 | $150.50 | Ordinary |
07:15:54 - 19-Aug-26 |
| Buy* | 3 | $150.62 | Ordinary |
07:15:45 - 19-Aug-26 |
| Buy* | 287 | $150.55 | Ordinary |
07:15:45 - 19-Aug-26 |
| Buy* | 63 | $150.55 | Ordinary |
07:15:30 - 19-Aug-26 |
| Buy* | 350 | $150.55 | Ordinary |
07:15:30 - 19-Aug-26 |
| Buy* | 330 | $150.55 | Ordinary |
07:15:30 - 19-Aug-26 |
| Buy* | 20 | $150.55 | Ordinary |
07:15:30 - 19-Aug-26 |
| Buy* | 2 | $150.62 | Ordinary |
07:15:11 - 19-Aug-26 |
| Buy* | 125 | $150.00 | Ordinary |
07:14:19 - 19-Aug-26 |
| Buy* | 8 | $150.00 | Ordinary |
07:14:19 - 19-Aug-26 |
| Buy* | 4 | $150.00 | Ordinary |
07:14:19 - 19-Aug-26 |
| Buy* | 15 | $150.00 | Ordinary |
07:14:19 - 19-Aug-26 |
| Buy* | 100 | $150.00 | Ordinary |
07:14:19 - 19-Aug-26 |
| Buy* | 84 | $149.99 | Ordinary |
07:14:19 - 19-Aug-26 |
| Buy* | 28 | $149.89 | Ordinary |
07:14:16 - 19-Aug-26 |
| Buy* | 1 | $149.87 | Ordinary |
07:13:52 - 19-Aug-26 |
| Buy* | 5 | $149.77 | Ordinary |
07:13:34 - 19-Aug-26 |
| Buy* | 5 | $149.50 | Ordinary |
07:13:16 - 19-Aug-26 |
| Buy* | 5 | $149.45 | Ordinary |
07:13:13 - 19-Aug-26 |
| Sell* | 4 | $149.19 | Ordinary |
07:12:28 - 19-Aug-26 |
| Sell* | 4 | $149.07 | Ordinary |
07:12:24 - 19-Aug-26 |
| Buy* | 3 | $149.00 | Ordinary |
07:11:43 - 19-Aug-26 |
| Sell* | 100 | $149.00 | Ordinary |
07:11:40 - 19-Aug-26 |
| Sell* | 65 | $148.89 | Ordinary |
07:11:35 - 19-Aug-26 |
| Buy* | 5 | $149.43 | Ordinary |
07:11:25 - 19-Aug-26 |
| Buy* | 1 | $149.37 | Ordinary |
07:11:25 - 19-Aug-26 |
| Buy* | 1 | $149.37 | Ordinary |
07:11:25 - 19-Aug-26 |
| Sell* | 80 | $149.13 | Ordinary |
07:11:25 - 19-Aug-26 |
| Sell* | 1 | $148.92 | Ordinary |
07:11:22 - 19-Aug-26 |
| Sell* | 3 | $149.02 | Ordinary |
07:11:22 - 19-Aug-26 |
| Sell* | 1 | $149.02 | Ordinary |
07:11:22 - 19-Aug-26 |
| Sell* | 3 | $149.13 | Ordinary |
07:11:21 - 19-Aug-26 |
| Sell* | 4 | $149.13 | Ordinary |
07:11:21 - 19-Aug-26 |
| Sell* | 3 | $149.13 | Ordinary |
07:11:21 - 19-Aug-26 |
| Sell* | 3 | $149.13 | Ordinary |
07:11:16 - 19-Aug-26 |
| Sell* | 10 | $149.00 | Ordinary |
07:10:57 - 19-Aug-26 |
| Sell* | 25 | $149.00 | Ordinary |
07:10:45 - 19-Aug-26 |
| Sell* | 5 | $149.00 | Ordinary |
07:10:45 - 19-Aug-26 |
| Sell* | 100 | $149.00 | Ordinary |
07:10:45 - 19-Aug-26 |
| Sell* | 547 | $149.00 | Ordinary |
07:10:45 - 19-Aug-26 |
| Sell* | 149 | $149.00 | Ordinary |
07:10:45 - 19-Aug-26 |
| Sell* | 1 | $149.04 | Ordinary |
07:10:45 - 19-Aug-26 |
| Sell* | 50 | $149.05 | Ordinary |
07:10:45 - 19-Aug-26 |
| Buy* | 5 | $149.36 | Ordinary |
07:10:44 - 19-Aug-26 |
| Buy* | 100 | $148.75 | Ordinary |
07:08:54 - 19-Aug-26 |
| Sell* | 28 | $148.50 | Ordinary |
07:08:17 - 19-Aug-26 |
| Sell* | 70 | $148.51 | Ordinary |
07:08:17 - 19-Aug-26 |
| Sell* | 2 | $149.00 | Ordinary |
07:08:08 - 19-Aug-26 |
| Buy* | 183 | $149.20 | Ordinary |
07:08:03 - 19-Aug-26 |
| Buy* | 17 | $149.20 | Ordinary |
07:07:42 - 19-Aug-26 |
| Buy* | 100 | $149.00 | Ordinary |
07:07:42 - 19-Aug-26 |
| Buy* | 100 | $149.00 | Ordinary |
07:07:42 - 19-Aug-26 |
| Buy* | 353 | $148.90 | Ordinary |
07:07:28 - 19-Aug-26 |
| Buy* | 147 | $148.90 | Ordinary |
07:07:28 - 19-Aug-26 |
| Buy* | 5 | $148.88 | Ordinary |
07:07:28 - 19-Aug-26 |
| Buy* | 500 | $148.69 | Ordinary |
07:06:45 - 19-Aug-26 |
| Buy* | 20 | $148.65 | Ordinary |
07:06:43 - 19-Aug-26 |
| Buy* | 20 | $148.45 | Ordinary |
07:06:42 - 19-Aug-26 |
| Buy* | 20 | $148.35 | Ordinary |
07:06:42 - 19-Aug-26 |
| Buy* | 20 | $148.25 | Ordinary |
07:06:39 - 19-Aug-26 |
| Buy* | 20 | $148.15 | Ordinary |
07:06:39 - 19-Aug-26 |
| Sell* | 35 | $147.94 | Ordinary |
07:06:39 - 19-Aug-26 |
| Sell* | 35 | $147.975 | Ordinary |
07:06:32 - 19-Aug-26 |
| Buy* | 100 | $147.94 | Ordinary |
07:06:19 - 19-Aug-26 |
| Buy* | 200 | $147.96 | Ordinary |
07:06:19 - 19-Aug-26 |
| Buy* | 100 | $147.94 | Ordinary |
07:06:19 - 19-Aug-26 |
| Buy* | 25 | $147.50 | Ordinary |
07:04:44 - 19-Aug-26 |
| Sell* | 31 | $147.54 | Ordinary |
07:04:33 - 19-Aug-26 |
| Sell* | 10 | $147.99 | Ordinary |
07:04:07 - 19-Aug-26 |
| Sell* | 3 | $147.60 | Ordinary |
07:03:54 - 19-Aug-26 |
| Sell* | 100 | $147.96 | Ordinary |
07:03:36 - 19-Aug-26 |
| Sell* | 100 | $147.94 | Ordinary |
07:03:36 - 19-Aug-26 |
| Sell* | 100 | $148.00 | Ordinary |
07:03:36 - 19-Aug-26 |
| Sell* | 70 | $148.03 | Ordinary |
07:03:36 - 19-Aug-26 |
| Sell* | 1 | $148.00 | Ordinary |
07:03:36 - 19-Aug-26 |
| Sell* | 100 | $148.00 | Ordinary |
07:03:36 - 19-Aug-26 |
| Sell* | 15 | $148.00 | Ordinary |
07:03:36 - 19-Aug-26 |
| Sell* | 100 | $148.03 | Ordinary |
07:03:36 - 19-Aug-26 |
| Buy* | 10 | $148.50 | Ordinary |
07:03:15 - 19-Aug-26 |
| Buy* | 39 | $148.50 | Ordinary |
07:03:15 - 19-Aug-26 |
| Buy* | 10 | $148.50 | Ordinary |
07:03:15 - 19-Aug-26 |
| Buy* | 1 | $148.50 | Ordinary |
07:03:12 - 19-Aug-26 |
| Sell* | 1,000 | $148.00 | Ordinary |
07:02:37 - 19-Aug-26 |
| Sell* | 50 | $147.94 | Ordinary |
07:02:33 - 19-Aug-26 |
| Sell* | 1,081 | $148.00 | Ordinary |
07:02:33 - 19-Aug-26 |
| Sell* | 119 | $148.00 | Ordinary |
07:02:23 - 19-Aug-26 |
| Sell* | 650 | $148.00 | Ordinary |
07:02:23 - 19-Aug-26 |
| Sell* | 100 | $148.01 | Ordinary |
07:02:23 - 19-Aug-26 |
| Sell* | 200 | $148.00 | Ordinary |
07:02:23 - 19-Aug-26 |
| Sell* | 100 | $148.00 | Ordinary |
07:02:18 - 19-Aug-26 |
| Sell* | 100 | $148.03 | Ordinary |
07:02:18 - 19-Aug-26 |
| Sell* | 100 | $148.03 | Ordinary |
07:02:18 - 19-Aug-26 |
| Buy* | 10 | $148.10 | Ordinary |
07:02:18 - 19-Aug-26 |
| Sell* | 100 | $148.01 | Ordinary |
07:02:18 - 19-Aug-26 |
| Sell* | 100 | $148.00 | Ordinary |
07:02:18 - 19-Aug-26 |
| Sell* | 100 | $148.00 | Ordinary |
07:02:18 - 19-Aug-26 |
| Sell* | 82 | $148.00 | Ordinary |
07:02:18 - 19-Aug-26 |
| Sell* | 911 | $148.00 | Ordinary |
07:02:18 - 19-Aug-26 |
| Sell* | 100 | $148.00 | Ordinary |
07:02:18 - 19-Aug-26 |
| Sell* | 100 | $148.00 | Ordinary |
07:02:18 - 19-Aug-26 |
| Sell* | 7 | $148.00 | Ordinary |
07:02:18 - 19-Aug-26 |
| Sell* | 90 | $147.98 | Ordinary |
07:02:03 - 19-Aug-26 |
| Sell* | 90 | $147.99 | Ordinary |
07:01:57 - 19-Aug-26 |
| Sell* | 10 | $147.90 | Ordinary |
07:01:39 - 19-Aug-26 |
| Sell* | 3 | $148.07 | Ordinary |
07:01:30 - 19-Aug-26 |
| Buy* | 22 | $148.00 | Ordinary |
07:01:28 - 19-Aug-26 |
| Buy* | 20 | $148.00 | Ordinary |
07:01:28 - 19-Aug-26 |
| Buy* | 3 | $148.00 | Ordinary |
07:01:26 - 19-Aug-26 |
| Buy* | 5 | $148.00 | Ordinary |
07:01:18 - 19-Aug-26 |
| Sell* | 5 | $148.00 | Ordinary |
07:01:04 - 19-Aug-26 |
| Sell* | 34 | $148.00 | Ordinary |
07:01:04 - 19-Aug-26 |
| Sell* | 300 | $148.00 | Ordinary |
07:00:56 - 19-Aug-26 |
| Sell* | 100 | $148.00 | Ordinary |
07:00:56 - 19-Aug-26 |
| Sell* | 3 | $147.99 | Ordinary |
07:00:48 - 19-Aug-26 |
| Sell* | 100 | $148.00 | Ordinary |
07:00:48 - 19-Aug-26 |
| Sell* | 4 | $148.00 | Ordinary |
07:00:48 - 19-Aug-26 |
| Sell* | 34 | $148.00 | Ordinary |
07:00:48 - 19-Aug-26 |
| Sell* | 100 | $148.01 | Ordinary |
07:00:48 - 19-Aug-26 |
| Sell* | 180 | $148.25 | Ordinary |
07:00:47 - 19-Aug-26 |
| Sell* | 15 | $148.00 | Ordinary |
07:00:42 - 19-Aug-26 |
| Sell* | 85 | $148.00 | Ordinary |
07:00:42 - 19-Aug-26 |
| Sell* | 1,000 | $148.00 | Ordinary |
07:00:42 - 19-Aug-26 |
| Sell* | 10 | $148.00 | Ordinary |
07:00:42 - 19-Aug-26 |
| Sell* | 100 | $148.01 | Ordinary |
07:00:42 - 19-Aug-26 |
| Sell* | 200 | $148.00 | Ordinary |
07:00:37 - 19-Aug-26 |
| Sell* | 10 | $148.26 | Ordinary |
07:00:34 - 19-Aug-26 |
| Sell* | 290 | $148.00 | Ordinary |
07:00:22 - 19-Aug-26 |
| Sell* | 10 | $148.00 | Ordinary |
07:00:22 - 19-Aug-26 |
| Sell* | 100 | $148.02 | Ordinary |
07:00:22 - 19-Aug-26 |
| Buy* | 10 | $148.30 | Ordinary |
07:00:17 - 19-Aug-26 |
| Sell* | 4 | $148.00 | Ordinary |
06:59:48 - 19-Aug-26 |
| Buy* | 10 | $147.91 | Ordinary |
06:58:44 - 19-Aug-26 |
| Buy* | 1 | $147.89 | Ordinary |
06:58:37 - 19-Aug-26 |
| Buy* | 80 | $147.50 | Ordinary |
06:57:16 - 19-Aug-26 |
| Sell* | 10 | $147.50 | Ordinary |
06:55:27 - 19-Aug-26 |
| Buy* | 100 | $147.61 | Ordinary |
06:54:30 - 19-Aug-26 |
| Sell* | 100 | $147.59 | Ordinary |
06:54:30 - 19-Aug-26 |
| Buy* | 1 | $147.61 | Ordinary |
06:54:26 - 19-Aug-26 |
| Sell* | 1 | $147.59 | Ordinary |
06:54:26 - 19-Aug-26 |
| Buy* | 5 | $147.53 | Ordinary |
06:54:21 - 19-Aug-26 |
| Sell* | 5 | $147.50 | Ordinary |
06:54:21 - 19-Aug-26 |
| Buy* | 1 | $147.61 | Ordinary |
06:54:10 - 19-Aug-26 |
| Sell* | 1 | $147.59 | Ordinary |
06:54:10 - 19-Aug-26 |
| Buy* | 3 | $147.24 | Ordinary |
06:53:25 - 19-Aug-26 |
| Sell* | 2 | $147.20 | Ordinary |
06:53:25 - 19-Aug-26 |
| Sell* | 1 | $147.20 | Ordinary |
06:53:25 - 19-Aug-26 |
| Sell* | 2 | $147.22 | Ordinary |
06:53:25 - 19-Aug-26 |
| Sell* | 2 | $147.22 | Ordinary |
06:53:25 - 19-Aug-26 |
| Sell* | 1 | $147.24 | Ordinary |
06:53:25 - 19-Aug-26 |
| Sell* | 3 | $147.24 | Ordinary |
06:53:25 - 19-Aug-26 |
| Sell* | 3 | $147.24 | Ordinary |
06:53:25 - 19-Aug-26 |
| Sell* | 3 | $147.24 | Ordinary |
06:53:25 - 19-Aug-26 |
| Sell* | 3 | $147.24 | Ordinary |
06:53:25 - 19-Aug-26 |
| Sell* | 3 | $147.24 | Ordinary |
06:53:25 - 19-Aug-26 |
| Sell* | 3 | $147.24 | Ordinary |
06:53:25 - 19-Aug-26 |
| Sell* | 3 | $147.24 | Ordinary |
06:53:25 - 19-Aug-26 |
| Sell* | 3 | $147.24 | Ordinary |
06:53:25 - 19-Aug-26 |
| Sell* | 3 | $147.24 | Ordinary |
06:53:25 - 19-Aug-26 |
| Sell* | 3 | $147.24 | Ordinary |
06:53:25 - 19-Aug-26 |
| Sell* | 3 | $147.24 | Ordinary |
06:53:25 - 19-Aug-26 |
| Sell* | 3 | $147.24 | Ordinary |
06:53:25 - 19-Aug-26 |
| Sell* | 3 | $147.24 | Ordinary |
06:53:25 - 19-Aug-26 |
| Sell* | 3 | $147.24 | Ordinary |
06:53:25 - 19-Aug-26 |
| Sell* | 3 | $147.24 | Ordinary |
06:53:25 - 19-Aug-26 |
| Sell* | 3 | $147.24 | Ordinary |
06:53:25 - 19-Aug-26 |
| Sell* | 3 | $147.24 | Ordinary |
06:53:25 - 19-Aug-26 |
| Sell* | 3 | $147.24 | Ordinary |
06:53:25 - 19-Aug-26 |
| Sell* | 3 | $147.24 | Ordinary |
06:53:25 - 19-Aug-26 |
| Sell* | 3 | $147.24 | Ordinary |
06:53:25 - 19-Aug-26 |
| Sell* | 3 | $147.24 | Ordinary |
06:53:25 - 19-Aug-26 |
| Sell* | 3 | $147.24 | Ordinary |
06:53:25 - 19-Aug-26 |
| Sell* | 3 | $147.24 | Ordinary |
06:53:25 - 19-Aug-26 |
| Sell* | 3 | $147.24 | Ordinary |
06:53:25 - 19-Aug-26 |
| Sell* | 3 | $147.24 | Ordinary |
06:53:25 - 19-Aug-26 |
| Sell* | 3 | $147.24 | Ordinary |
06:53:25 - 19-Aug-26 |
| Sell* | 3 | $147.24 | Ordinary |
06:53:25 - 19-Aug-26 |
| Sell* | 3 | $147.24 | Ordinary |
06:53:25 - 19-Aug-26 |
| Sell* | 3 | $147.24 | Ordinary |
06:53:25 - 19-Aug-26 |
| Sell* | 3 | $147.24 | Ordinary |
06:53:25 - 19-Aug-26 |
| Sell* | 3 | $147.24 | Ordinary |
06:53:25 - 19-Aug-26 |
| Sell* | 3 | $147.24 | Ordinary |
06:53:25 - 19-Aug-26 |
| Sell* | 3 | $147.24 | Ordinary |
06:53:25 - 19-Aug-26 |
| Sell* | 3 | $147.23 | Ordinary |
06:53:25 - 19-Aug-26 |
| Sell* | 3 | $147.23 | Ordinary |
06:53:25 - 19-Aug-26 |
| Sell* | 50 | $147.35 | Ordinary |
06:53:25 - 19-Aug-26 |
| Buy* | 10 | $147.99 | Ordinary |
06:52:20 - 19-Aug-26 |
| Buy* | 65 | $147.48 | Ordinary |
06:51:57 - 19-Aug-26 |
| Buy* | 308 | $146.80 | Ordinary |
06:51:57 - 19-Aug-26 |
| Sell* | 5 | $146.34 | Ordinary |
06:50:56 - 19-Aug-26 |
| Sell* | 1 | $145.40 | Ordinary |
06:48:33 - 19-Aug-26 |
| Sell* | 400 | $145.50 | Ordinary |
06:48:33 - 19-Aug-26 |
| Sell* | 70 | $145.45 | Ordinary |
06:48:33 - 19-Aug-26 |
| Sell* | 20 | $145.50 | Ordinary |
06:48:33 - 19-Aug-26 |
| Sell* | 6 | $145.70 | Ordinary |
06:48:29 - 19-Aug-26 |
| Sell* | 65 | $145.72 | Ordinary |
06:48:29 - 19-Aug-26 |
| Sell* | 5 | $146.00 | Ordinary |
06:48:28 - 19-Aug-26 |
| Sell* | 2 | $145.95 | Ordinary |
06:48:28 - 19-Aug-26 |
| Sell* | 5 | $145.97 | Ordinary |
06:48:28 - 19-Aug-26 |
| Sell* | 44 | $146.52 | Ordinary |
06:48:22 - 19-Aug-26 |
| Sell* | 20 | $146.52 | Ordinary |
06:48:22 - 19-Aug-26 |
| Sell* | 10 | $146.52 | Ordinary |
06:48:22 - 19-Aug-26 |
| Sell* | 470 | $146.52 | Ordinary |
06:48:22 - 19-Aug-26 |
| Sell* | 41 | $146.53 | Ordinary |
06:48:22 - 19-Aug-26 |
| Sell* | 59 | $146.53 | Ordinary |
06:48:22 - 19-Aug-26 |
| Sell* | 10 | $146.70 | Ordinary |
06:48:22 - 19-Aug-26 |
| Buy* | 4 | $146.99 | Ordinary |
06:47:48 - 19-Aug-26 |
| Sell* | 3 | $146.65 | Ordinary |
06:47:36 - 19-Aug-26 |
| Sell* | 3 | $146.65 | Ordinary |
06:47:36 - 19-Aug-26 |
| Sell* | 6 | $146.65 | Ordinary |
06:47:36 - 19-Aug-26 |
| Sell* | 3 | $146.65 | Ordinary |
06:47:36 - 19-Aug-26 |
| Sell* | 6 | $146.65 | Ordinary |
06:47:36 - 19-Aug-26 |
| Sell* | 3 | $146.65 | Ordinary |
06:47:36 - 19-Aug-26 |
| Sell* | 6 | $146.65 | Ordinary |
06:47:36 - 19-Aug-26 |
| Sell* | 3 | $146.65 | Ordinary |
06:47:36 - 19-Aug-26 |
| Sell* | 60 | $146.50 | Ordinary |
06:46:46 - 19-Aug-26 |
| Sell* | 2 | $146.50 | Ordinary |
06:46:46 - 19-Aug-26 |
| Sell* | 100 | $146.50 | Ordinary |
06:46:46 - 19-Aug-26 |
| Sell* | 100 | $146.52 | Ordinary |
06:46:46 - 19-Aug-26 |
| Buy* | 1 | $146.99 | Ordinary |
06:46:20 - 19-Aug-26 |
| Sell* | 1 | $146.50 | Ordinary |
06:46:15 - 19-Aug-26 |
| Buy* | 1 | $146.37 | Ordinary |
06:43:27 - 19-Aug-26 |
| Buy* | 1 | $146.40 | Ordinary |
06:43:27 - 19-Aug-26 |
| Sell* | 2 | $145.87 | Ordinary |
06:43:27 - 19-Aug-26 |
| Sell* | 272 | $146.30 | Ordinary |
06:43:00 - 19-Aug-26 |
| Sell* | 1,255 | $146.30 | Ordinary |
06:43:00 - 19-Aug-26 |
| Sell* | 70 | $146.31 | Ordinary |
06:43:00 - 19-Aug-26 |
| Sell* | 720 | $146.30 | Ordinary |
06:43:00 - 19-Aug-26 |
| Sell* | 2,209 | $146.30 | Ordinary |
06:43:00 - 19-Aug-26 |
| Buy* | 50 | $147.00 | Ordinary |
06:43:00 - 19-Aug-26 |
| Buy* | 60 | $146.99 | Ordinary |
06:43:00 - 19-Aug-26 |
| Buy* | 1 | $146.40 | Ordinary |
06:43:00 - 19-Aug-26 |
| Buy* | 50 | $146.30 | Ordinary |
06:42:40 - 19-Aug-26 |
| Sell* | 5 | $146.00 | Ordinary |
06:41:56 - 19-Aug-26 |
| Sell* | 1 | $146.00 | Ordinary |
06:41:42 - 19-Aug-26 |
| Sell* | 4 | $146.00 | Ordinary |
06:41:42 - 19-Aug-26 |
| Sell* | 1 | $146.01 | Ordinary |
06:41:42 - 19-Aug-26 |
| Sell* | 5 | $146.01 | Ordinary |
06:41:42 - 19-Aug-26 |
| Sell* | 5 | $146.01 | Ordinary |
06:41:42 - 19-Aug-26 |
| Sell* | 5 | $146.01 | Ordinary |
06:41:42 - 19-Aug-26 |
| Sell* | 5 | $146.01 | Ordinary |
06:41:42 - 19-Aug-26 |
| Sell* | 5 | $146.01 | Ordinary |
06:41:42 - 19-Aug-26 |
| Sell* | 5 | $146.01 | Ordinary |
06:41:42 - 19-Aug-26 |
| Sell* | 2 | $146.01 | Ordinary |
06:41:42 - 19-Aug-26 |
| Sell* | 2 | $146.01 | Ordinary |
06:41:42 - 19-Aug-26 |
| Sell* | 5 | $146.01 | Ordinary |
06:41:42 - 19-Aug-26 |
| Sell* | 5 | $146.01 | Ordinary |
06:41:42 - 19-Aug-26 |
| Sell* | 5 | $146.01 | Ordinary |
06:41:42 - 19-Aug-26 |
| Sell* | 2 | $146.01 | Ordinary |
06:41:42 - 19-Aug-26 |
| Sell* | 5 | $146.01 | Ordinary |
06:41:42 - 19-Aug-26 |
| Sell* | 2 | $146.01 | Ordinary |
06:41:42 - 19-Aug-26 |
| Sell* | 5 | $146.01 | Ordinary |
06:41:42 - 19-Aug-26 |
| Sell* | 5 | $146.01 | Ordinary |
06:41:42 - 19-Aug-26 |
| Sell* | 2 | $146.01 | Ordinary |
06:41:42 - 19-Aug-26 |
| Sell* | 5 | $146.01 | Ordinary |
06:41:42 - 19-Aug-26 |
| Sell* | 5 | $146.01 | Ordinary |
06:41:42 - 19-Aug-26 |
| Sell* | 2 | $146.01 | Ordinary |
06:41:42 - 19-Aug-26 |
| Sell* | 5 | $146.01 | Ordinary |
06:41:42 - 19-Aug-26 |
| Sell* | 5 | $146.01 | Ordinary |
06:41:42 - 19-Aug-26 |
| Sell* | 2 | $146.01 | Ordinary |
06:41:42 - 19-Aug-26 |
| Sell* | 5 | $146.01 | Ordinary |
06:41:42 - 19-Aug-26 |
| Sell* | 60 | $146.10 | Ordinary |
06:41:20 - 19-Aug-26 |
| Sell* | 1 | $146.61 | Ordinary |
06:41:09 - 19-Aug-26 |
| Buy* | 200 | $146.94 | Ordinary |
06:40:55 - 19-Aug-26 |
| Sell* | 3 | $146.50 | Ordinary |
06:40:47 - 19-Aug-26 |
| Sell* | 50 | $146.40 | Ordinary |
06:40:45 - 19-Aug-26 |
| Buy* | 50 | $146.00 | Ordinary |
06:40:09 - 19-Aug-26 |
| Sell* | 70 | $145.50 | Ordinary |
06:40:00 - 19-Aug-26 |
| Sell* | 1 | $145.44 | Ordinary |
06:40:00 - 19-Aug-26 |
| Sell* | 10 | $145.44 | Ordinary |
06:40:00 - 19-Aug-26 |
| Buy* | 50 | $145.90 | Ordinary |
06:39:59 - 19-Aug-26 |
| Sell* | 30 | $145.45 | Ordinary |
06:39:58 - 19-Aug-26 |
| Sell* | 70 | $145.48 | Ordinary |
06:39:58 - 19-Aug-26 |
| Sell* | 1 | $145.44 | Ordinary |
06:39:58 - 19-Aug-26 |
| Sell* | 5 | $146.10 | Ordinary |
06:39:36 - 19-Aug-26 |
| Sell* | 170 | $146.10 | Ordinary |
06:39:32 - 19-Aug-26 |
| Sell* | 100 | $146.10 | Ordinary |
06:39:32 - 19-Aug-26 |
| Sell* | 70 | $146.11 | Ordinary |
06:39:32 - 19-Aug-26 |
| Sell* | 50 | $146.00 | Ordinary |
06:39:31 - 19-Aug-26 |
| Sell* | 1 | $146.00 | Ordinary |
06:39:31 - 19-Aug-26 |
| Sell* | 30 | $146.00 | Ordinary |
06:39:31 - 19-Aug-26 |
| Sell* | 60 | $146.10 | Ordinary |
06:39:31 - 19-Aug-26 |
| Sell* | 40 | $146.10 | Ordinary |
06:39:31 - 19-Aug-26 |
| Sell* | 100 | $146.10 | Ordinary |
06:39:31 - 19-Aug-26 |
| Sell* | 1 | $146.15 | Ordinary |
06:39:31 - 19-Aug-26 |
| Sell* | 3 | $146.35 | Ordinary |
06:39:31 - 19-Aug-26 |
| Sell* | 1 | $146.58 | Ordinary |
06:39:30 - 19-Aug-26 |
| Sell* | 1 | $146.59 | Ordinary |
06:38:53 - 19-Aug-26 |
| Sell* | 6 | $146.80 | Ordinary |
06:38:52 - 19-Aug-26 |
| Sell* | 4 | $147.00 | Ordinary |
06:38:51 - 19-Aug-26 |
| Sell* | 20 | $147.00 | Ordinary |
06:38:43 - 19-Aug-26 |
| Sell* | 100 | $147.00 | Ordinary |
06:38:43 - 19-Aug-26 |
| Sell* | 30 | $146.10 | Ordinary |
06:36:53 - 19-Aug-26 |
| Sell* | 70 | $146.12 | Ordinary |
06:36:53 - 19-Aug-26 |
| Sell* | 100 | $146.50 | Ordinary |
06:36:53 - 19-Aug-26 |
| Sell* | 1 | $146.87 | Ordinary |
06:36:53 - 19-Aug-26 |
| Buy* | 1 | $147.39 | Ordinary |
06:36:43 - 19-Aug-26 |
| Sell* | 50 | $146.90 | Ordinary |
06:36:03 - 19-Aug-26 |
| Sell* | 10 | $147.00 | Ordinary |
06:36:03 - 19-Aug-26 |
| Sell* | 43 | $147.00 | Ordinary |
06:36:03 - 19-Aug-26 |
| Sell* | 100 | $147.00 | Ordinary |
06:36:03 - 19-Aug-26 |
| Sell* | 14 | $147.39 | Ordinary |
06:35:47 - 19-Aug-26 |
| Sell* | 86 | $147.39 | Ordinary |
06:35:47 - 19-Aug-26 |
| Sell* | 4 | $147.41 | Ordinary |
06:35:47 - 19-Aug-26 |
| Buy* | 30 | $147.32 | Ordinary |
06:35:32 - 19-Aug-26 |
| Buy* | 80 | $146.99 | Ordinary |
06:35:27 - 19-Aug-26 |
| Buy* | 69 | $146.98 | Ordinary |
06:34:42 - 19-Aug-26 |
| Buy* | 4 | $146.98 | Ordinary |
06:34:42 - 19-Aug-26 |
| Buy* | 4 | $146.98 | Ordinary |
06:34:42 - 19-Aug-26 |
| Buy* | 311 | $147.00 | Ordinary |
06:34:42 - 19-Aug-26 |
| Buy* | 4 | $146.57 | Ordinary |
06:34:42 - 19-Aug-26 |
| Buy* | 2 | $144.90 | Ordinary |
06:34:39 - 19-Aug-26 |
| Buy* | 12 | $145.00 | Ordinary |
06:34:37 - 19-Aug-26 |
| Buy* | 3 | $145.00 | Ordinary |
06:34:37 - 19-Aug-26 |
| Sell* | 200 | $144.00 | Ordinary |
06:34:36 - 19-Aug-26 |
| Sell* | 1 | $144.15 | Ordinary |
06:34:34 - 19-Aug-26 |
| Sell* | 50 | $144.30 | Ordinary |
06:34:33 - 19-Aug-26 |
| Sell* | 27 | $144.30 | Ordinary |
06:34:33 - 19-Aug-26 |
| Sell* | 174 | $144.30 | Ordinary |
06:34:33 - 19-Aug-26 |
| Buy* | 5 | $144.97 | Ordinary |
06:34:25 - 19-Aug-26 |
| Buy* | 100 | $144.99 | Ordinary |
06:34:23 - 19-Aug-26 |
| Buy* | 1 | $144.75 | Ordinary |
06:34:19 - 19-Aug-26 |
| Sell* | 50 | $144.31 | Ordinary |
06:34:18 - 19-Aug-26 |
| Sell* | 100 | $144.33 | Ordinary |
06:34:17 - 19-Aug-26 |
| Sell* | 100 | $144.33 | Ordinary |
06:34:16 - 19-Aug-26 |
| Sell* | 199 | $144.30 | Ordinary |
06:34:15 - 19-Aug-26 |
| Sell* | 1 | $144.35 | Ordinary |
06:34:15 - 19-Aug-26 |
| Sell* | 100 | $144.39 | Ordinary |
06:34:15 - 19-Aug-26 |
| Sell* | 130 | $144.45 | Ordinary |
06:34:15 - 19-Aug-26 |
| Sell* | 3 | $144.68 | Ordinary |
06:34:15 - 19-Aug-26 |
| Sell* | 25 | $145.00 | Ordinary |
06:34:14 - 19-Aug-26 |
| Sell* | 12 | $145.00 | Ordinary |
06:34:14 - 19-Aug-26 |
| Sell* | 34 | $145.00 | Ordinary |
06:34:14 - 19-Aug-26 |
| Sell* | 14 | $145.00 | Ordinary |
06:34:12 - 19-Aug-26 |
| Sell* | 50 | $145.00 | Ordinary |
06:34:12 - 19-Aug-26 |
| Sell* | 15 | $145.00 | Ordinary |
06:34:12 - 19-Aug-26 |
| Sell* | 1 | $145.00 | Ordinary |
06:34:12 - 19-Aug-26 |
| Sell* | 10 | $145.10 | Ordinary |
06:34:12 - 19-Aug-26 |
| Sell* | 10 | $145.10 | Ordinary |
06:34:12 - 19-Aug-26 |
| Sell* | 50 | $145.30 | Ordinary |
06:34:12 - 19-Aug-26 |
| Sell* | 1 | $146.00 | Ordinary |
06:34:12 - 19-Aug-26 |
| Sell* | 100 | $146.00 | Ordinary |
06:34:12 - 19-Aug-26 |
| Sell* | 43 | $146.15 | Ordinary |
06:34:09 - 19-Aug-26 |
| Sell* | 7 | $146.15 | Ordinary |
06:34:09 - 19-Aug-26 |
| Sell* | 25 | $146.25 | Ordinary |
06:34:09 - 19-Aug-26 |
| Sell* | 1 | $146.50 | Ordinary |
06:34:09 - 19-Aug-26 |
| Sell* | 12 | $146.50 | Ordinary |
06:34:09 - 19-Aug-26 |
| Sell* | 1 | $146.65 | Ordinary |
06:34:09 - 19-Aug-26 |
| Sell* | 99 | $146.92 | Ordinary |
06:34:06 - 19-Aug-26 |
| Sell* | 1 | $146.92 | Ordinary |
06:34:06 - 19-Aug-26 |
| Sell* | 50 | $147.00 | Ordinary |
06:34:06 - 19-Aug-26 |
| Sell* | 2 | $147.00 | Ordinary |
06:34:06 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Ordinary |
06:34:06 - 19-Aug-26 |
| Sell* | 46 | $147.00 | Ordinary |
06:34:06 - 19-Aug-26 |
| Sell* | 25 | $147.00 | Ordinary |
06:34:06 - 19-Aug-26 |
| Sell* | 4 | $147.00 | Ordinary |
06:34:06 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Ordinary |
06:34:06 - 19-Aug-26 |
| Sell* | 10 | $147.21 | Ordinary |
06:34:06 - 19-Aug-26 |
| Sell* | 89 | $147.23 | Ordinary |
06:34:06 - 19-Aug-26 |
| Sell* | 1 | $147.23 | Ordinary |
06:34:06 - 19-Aug-26 |
| Sell* | 10 | $147.23 | Ordinary |
06:34:06 - 19-Aug-26 |
| Unknown* | 3 | $147.40 | Ordinary |
06:34:06 - 19-Aug-26 |
| Sell* | 300 | $147.50 | Ordinary |
06:33:40 - 19-Aug-26 |
| Sell* | 5 | $148.00 | Ordinary |
06:33:38 - 19-Aug-26 |
| Sell* | 50 | $148.00 | Ordinary |
06:33:38 - 19-Aug-26 |
| Buy* | 4 | $148.99 | Ordinary |
06:33:34 - 19-Aug-26 |
| Sell* | 1 | $147.06 | Ordinary |
06:33:25 - 19-Aug-26 |
| Sell* | 1 | $147.07 | Ordinary |
06:33:25 - 19-Aug-26 |
| Sell* | 15 | $147.09 | Ordinary |
06:33:25 - 19-Aug-26 |
| Sell* | 1 | $147.04 | Ordinary |
06:33:25 - 19-Aug-26 |
| Sell* | 1 | $147.07 | Ordinary |
06:33:25 - 19-Aug-26 |
| Sell* | 4 | $147.28 | Ordinary |
06:33:25 - 19-Aug-26 |
| Sell* | 4 | $147.28 | Ordinary |
06:33:25 - 19-Aug-26 |
| Sell* | 1 | $147.39 | Ordinary |
06:33:25 - 19-Aug-26 |
| Sell* | 1 | $147.39 | Ordinary |
06:33:25 - 19-Aug-26 |
| Sell* | 1 | $147.39 | Ordinary |
06:33:25 - 19-Aug-26 |
| Sell* | 1 | $147.39 | Ordinary |
06:33:25 - 19-Aug-26 |
| Buy* | 10 | $148.69 | Ordinary |
06:33:24 - 19-Aug-26 |
| Buy* | 100 | $148.64 | Ordinary |
06:33:24 - 19-Aug-26 |
| Buy* | 4 | $147.65 | Ordinary |
06:33:24 - 19-Aug-26 |
| Buy* | 4 | $147.65 | Ordinary |
06:33:24 - 19-Aug-26 |
| Sell* | 10 | $146.80 | Ordinary |
06:33:01 - 19-Aug-26 |
| Sell* | 1 | $146.95 | Ordinary |
06:33:00 - 19-Aug-26 |
| Sell* | 10 | $147.02 | Ordinary |
06:33:00 - 19-Aug-26 |
| Sell* | 90 | $147.02 | Ordinary |
06:33:00 - 19-Aug-26 |
| Sell* | 2 | $147.04 | Ordinary |
06:32:59 - 19-Aug-26 |
| Sell* | 1 | $147.16 | Ordinary |
06:32:56 - 19-Aug-26 |
| Sell* | 11 | $147.20 | Ordinary |
06:32:35 - 19-Aug-26 |
| Buy* | 4 | $146.48 | Ordinary |
06:32:13 - 19-Aug-26 |
| Buy* | 4 | $146.47 | Ordinary |
06:32:13 - 19-Aug-26 |
| Sell* | 1 | $146.00 | Ordinary |
06:32:13 - 19-Aug-26 |
| Sell* | 24 | $146.00 | Ordinary |
06:32:12 - 19-Aug-26 |
| Sell* | 105 | $146.00 | Ordinary |
06:32:12 - 19-Aug-26 |
| Sell* | 9 | $146.00 | Ordinary |
06:32:12 - 19-Aug-26 |
| Sell* | 61 | $146.00 | Ordinary |
06:32:12 - 19-Aug-26 |
| Sell* | 25 | $146.00 | Ordinary |
06:32:12 - 19-Aug-26 |
| Sell* | 100 | $146.01 | Ordinary |
06:32:12 - 19-Aug-26 |
| Sell* | 1 | $146.28 | Ordinary |
06:32:12 - 19-Aug-26 |
| Sell* | 1 | $146.89 | Ordinary |
06:32:08 - 19-Aug-26 |
| Sell* | 1 | $147.00 | Ordinary |
06:32:08 - 19-Aug-26 |
| Sell* | 1 | $147.01 | Ordinary |
06:32:08 - 19-Aug-26 |
| Sell* | 1 | $147.01 | Ordinary |
06:32:08 - 19-Aug-26 |
| Sell* | 1 | $147.01 | Ordinary |
06:32:08 - 19-Aug-26 |
| Sell* | 1 | $147.01 | Ordinary |
06:32:08 - 19-Aug-26 |
| Sell* | 1 | $147.01 | Ordinary |
06:32:08 - 19-Aug-26 |
| Sell* | 1 | $147.01 | Ordinary |
06:32:08 - 19-Aug-26 |
| Sell* | 2 | $147.01 | Ordinary |
06:32:08 - 19-Aug-26 |
| Sell* | 1 | $147.01 | Ordinary |
06:32:08 - 19-Aug-26 |
| Sell* | 1 | $147.01 | Ordinary |
06:32:08 - 19-Aug-26 |
| Sell* | 1 | $147.01 | Ordinary |
06:32:08 - 19-Aug-26 |
| Sell* | 1 | $147.01 | Ordinary |
06:32:08 - 19-Aug-26 |
| Sell* | 1 | $147.01 | Ordinary |
06:32:08 - 19-Aug-26 |
| Sell* | 1 | $147.01 | Ordinary |
06:32:08 - 19-Aug-26 |
| Sell* | 1 | $147.01 | Ordinary |
06:32:08 - 19-Aug-26 |
| Sell* | 1 | $147.01 | Ordinary |
06:32:08 - 19-Aug-26 |
| Sell* | 1 | $147.01 | Ordinary |
06:32:08 - 19-Aug-26 |
| Sell* | 1 | $147.01 | Ordinary |
06:32:08 - 19-Aug-26 |
| Sell* | 1 | $147.01 | Ordinary |
06:32:08 - 19-Aug-26 |
| Sell* | 1 | $147.01 | Ordinary |
06:32:08 - 19-Aug-26 |
| Sell* | 1 | $147.01 | Ordinary |
06:32:08 - 19-Aug-26 |
| Sell* | 1 | $147.01 | Ordinary |
06:32:08 - 19-Aug-26 |
| Sell* | 1 | $147.01 | Ordinary |
06:32:08 - 19-Aug-26 |
| Sell* | 1 | $147.01 | Ordinary |
06:32:08 - 19-Aug-26 |
| Sell* | 1 | $147.01 | Ordinary |
06:32:08 - 19-Aug-26 |
| Sell* | 1 | $147.01 | Ordinary |
06:32:08 - 19-Aug-26 |
| Sell* | 2 | $147.01 | Ordinary |
06:32:08 - 19-Aug-26 |
| Sell* | 1 | $147.01 | Ordinary |
06:32:08 - 19-Aug-26 |
| Sell* | 1 | $147.01 | Ordinary |
06:32:08 - 19-Aug-26 |
| Sell* | 1 | $147.01 | Ordinary |
06:32:08 - 19-Aug-26 |
| Sell* | 1 | $147.01 | Ordinary |
06:32:08 - 19-Aug-26 |
| Sell* | 1 | $147.01 | Ordinary |
06:32:08 - 19-Aug-26 |
| Sell* | 1 | $147.01 | Ordinary |
06:32:08 - 19-Aug-26 |
| Sell* | 10 | $147.25 | Ordinary |
06:32:08 - 19-Aug-26 |
| Buy* | 1 | $147.94 | Ordinary |
06:32:08 - 19-Aug-26 |
| Sell* | 40 | $148.00 | Ordinary |
06:32:08 - 19-Aug-26 |
| Sell* | 4 | $148.61 | Ordinary |
06:32:07 - 19-Aug-26 |
| Sell* | 25 | $148.63 | Ordinary |
06:32:07 - 19-Aug-26 |
| Sell* | 25 | $148.63 | Ordinary |
06:32:07 - 19-Aug-26 |
| Sell* | 25 | $148.63 | Ordinary |
06:32:07 - 19-Aug-26 |
| Sell* | 25 | $148.63 | Ordinary |
06:32:07 - 19-Aug-26 |
| Sell* | 21 | $148.61 | Ordinary |
06:32:07 - 19-Aug-26 |
| Sell* | 4 | $148.63 | Ordinary |
06:32:07 - 19-Aug-26 |
| Sell* | 25 | $148.65 | Ordinary |
06:32:07 - 19-Aug-26 |
| Sell* | 25 | $148.65 | Ordinary |
06:32:07 - 19-Aug-26 |
| Sell* | 25 | $148.65 | Ordinary |
06:32:07 - 19-Aug-26 |
| Sell* | 25 | $148.65 | Ordinary |
06:32:07 - 19-Aug-26 |
| Buy* | 1 | $148.84 | Ordinary |
06:32:00 - 19-Aug-26 |
| Buy* | 1 | $148.71 | Ordinary |
06:32:00 - 19-Aug-26 |
| Buy* | 1 | $148.70 | Ordinary |
06:32:00 - 19-Aug-26 |
| Sell* | 2 | $150.00 | Ordinary |
06:31:55 - 19-Aug-26 |
| Sell* | 8 | $150.39 | Ordinary |
06:31:55 - 19-Aug-26 |
| Sell* | 32 | $150.39 | Ordinary |
06:31:55 - 19-Aug-26 |
| Sell* | 8 | $150.40 | Ordinary |
06:31:55 - 19-Aug-26 |
| Sell* | 40 | $150.40 | Ordinary |
06:31:55 - 19-Aug-26 |
| Sell* | 12 | $150.40 | Ordinary |
06:31:55 - 19-Aug-26 |
| Sell* | 40 | $150.40 | Ordinary |
06:31:55 - 19-Aug-26 |
| Sell* | 40 | $152.00 | Ordinary |
06:31:50 - 19-Aug-26 |
| Sell* | 30 | $152.00 | Ordinary |
06:31:50 - 19-Aug-26 |
| Sell* | 70 | $152.04 | Ordinary |
06:31:50 - 19-Aug-26 |
| Sell* | 30 | $152.00 | Ordinary |
06:31:50 - 19-Aug-26 |
| Sell* | 70 | $152.06 | Ordinary |
06:31:50 - 19-Aug-26 |
| Buy* | 7 | $152.57 | Ordinary |
06:31:43 - 19-Aug-26 |
| Buy* | 100 | $152.00 | Ordinary |
06:31:42 - 19-Aug-26 |
| Buy* | 12 | $151.99 | Ordinary |
06:31:42 - 19-Aug-26 |
| Buy* | 12 | $151.99 | Ordinary |
06:31:41 - 19-Aug-26 |
| Buy* | 12 | $151.39 | Ordinary |
06:31:35 - 19-Aug-26 |
| Buy* | 1 | $150.99 | Ordinary |
06:31:33 - 19-Aug-26 |
| Sell* | 35 | $150.58 | Ordinary |
06:31:33 - 19-Aug-26 |
| Sell* | 100 | $150.64 | Ordinary |
06:31:33 - 19-Aug-26 |
| Buy* | 12 | $151.80 | Ordinary |
06:31:24 - 19-Aug-26 |
| Buy* | 78 | $151.80 | Ordinary |
06:31:24 - 19-Aug-26 |
| Buy* | 12 | $151.79 | Ordinary |
06:31:24 - 19-Aug-26 |
| Buy* | 61 | $150.00 | Ordinary |
06:31:22 - 19-Aug-26 |
| Buy* | 50 | $150.00 | Ordinary |
06:31:22 - 19-Aug-26 |
| Buy* | 100 | $150.00 | Ordinary |
06:31:22 - 19-Aug-26 |
| Buy* | 50 | $150.00 | Ordinary |
06:31:22 - 19-Aug-26 |
| Buy* | 12 | $150.31 | Ordinary |
06:31:22 - 19-Aug-26 |
| Buy* | 1 | $151.16 | Ordinary |
06:31:22 - 19-Aug-26 |
| Buy* | 1 | $151.15 | Ordinary |
06:31:21 - 19-Aug-26 |
| Sell* | 80 | $151.05 | Ordinary |
06:31:17 - 19-Aug-26 |
| Sell* | 20 | $151.06 | Ordinary |
06:31:17 - 19-Aug-26 |
| Sell* | 80 | $151.06 | Ordinary |
06:31:17 - 19-Aug-26 |
| Sell* | 620 | $151.05 | Ordinary |
06:31:17 - 19-Aug-26 |
| Sell* | 80 | $151.07 | Ordinary |
06:31:17 - 19-Aug-26 |
| Sell* | 20 | $151.07 | Ordinary |
06:31:17 - 19-Aug-26 |
| Sell* | 25 | $151.08 | Ordinary |
06:31:17 - 19-Aug-26 |
| Sell* | 25 | $151.08 | Ordinary |
06:31:17 - 19-Aug-26 |
| Sell* | 25 | $151.08 | Ordinary |
06:31:16 - 19-Aug-26 |
| Sell* | 25 | $151.08 | Ordinary |
06:31:14 - 19-Aug-26 |
| Sell* | 100 | $151.06 | Ordinary |
06:31:13 - 19-Aug-26 |
| Sell* | 6 | $152.30 | Ordinary |
06:31:13 - 19-Aug-26 |
| Sell* | 71 | $152.30 | Ordinary |
06:31:11 - 19-Aug-26 |
| Sell* | 10 | $153.84 | Ordinary |
06:31:04 - 19-Aug-26 |
| Sell* | 10 | $153.89 | Ordinary |
06:31:04 - 19-Aug-26 |
| Sell* | 10 | $153.89 | Ordinary |
06:31:04 - 19-Aug-26 |
| Sell* | 10 | $153.89 | Ordinary |
06:31:04 - 19-Aug-26 |
| Sell* | 10 | $153.89 | Ordinary |
06:31:04 - 19-Aug-26 |
| Sell* | 10 | $153.89 | Ordinary |
06:31:04 - 19-Aug-26 |
| Sell* | 10 | $153.89 | Ordinary |
06:31:04 - 19-Aug-26 |
| Sell* | 10 | $153.89 | Ordinary |
06:31:04 - 19-Aug-26 |
| Sell* | 10 | $153.89 | Ordinary |
06:31:04 - 19-Aug-26 |
| Sell* | 10 | $153.89 | Ordinary |
06:31:04 - 19-Aug-26 |
| Sell* | 10 | $153.89 | Ordinary |
06:31:04 - 19-Aug-26 |
| Sell* | 10 | $153.88 | Ordinary |
06:31:04 - 19-Aug-26 |
| Sell* | 97 | $154.16 | Ordinary |
06:31:04 - 19-Aug-26 |
| Sell* | 100 | $154.28 | Ordinary |
06:31:04 - 19-Aug-26 |
| Sell* | 50 | $154.49 | Ordinary |
06:30:56 - 19-Aug-26 |
| Sell* | 2 | $156.71 | Ordinary |
06:30:40 - 19-Aug-26 |
| Buy* | 138 | $159.00 | Ordinary |
06:30:22 - 19-Aug-26 |
| Buy* | 31 | $158.92 | Ordinary |
06:30:22 - 19-Aug-26 |
| Buy* | 69 | $158.92 | Ordinary |
06:30:22 - 19-Aug-26 |
| Buy* | 100 | $157.90 | Ordinary |
06:30:22 - 19-Aug-26 |
| Buy* | 40 | $159.00 | Ordinary |
06:30:19 - 19-Aug-26 |
| Sell* | 22 | $158.99 | Ordinary |
06:30:19 - 19-Aug-26 |
| Sell* | 1 | $158.99 | Ordinary |
06:30:19 - 19-Aug-26 |
| Buy* | 400 | $158.99 | Ordinary |
06:30:19 - 19-Aug-26 |
| Buy* | 1 | $158.99 | Ordinary |
06:30:19 - 19-Aug-26 |
| Buy* | 76 | $158.90 | Ordinary |
06:30:19 - 19-Aug-26 |
| Buy* | 10 | $158.90 | Ordinary |
06:30:19 - 19-Aug-26 |
| Buy* | 1 | $158.61 | Ordinary |
06:30:18 - 19-Aug-26 |
| Buy* | 1 | $158.61 | Ordinary |
06:30:18 - 19-Aug-26 |
| Buy* | 26 | $158.09 | Ordinary |
06:30:18 - 19-Aug-26 |
| Sell* | 26 | $158.04 | Ordinary |
06:30:18 - 19-Aug-26 |
| Sell* | 11 | $158.04 | Ordinary |
06:30:18 - 19-Aug-26 |
| Sell* | 26 | $158.06 | Ordinary |
06:30:18 - 19-Aug-26 |
| Sell* | 37 | $158.06 | Ordinary |
06:30:18 - 19-Aug-26 |
| Sell* | 37 | $158.06 | Ordinary |
06:30:18 - 19-Aug-26 |
| Sell* | 37 | $158.09 | Ordinary |
06:30:18 - 19-Aug-26 |
| Buy* | 69 | $158.90 | Ordinary |
06:30:18 - 19-Aug-26 |
| Buy* | 1 | $158.86 | Ordinary |
06:30:18 - 19-Aug-26 |
| Buy* | 1 | $158.78 | Ordinary |
06:30:18 - 19-Aug-26 |
| Buy* | 1 | $158.69 | Ordinary |
06:30:18 - 19-Aug-26 |
| Buy* | 1 | $158.00 | Ordinary |
06:30:18 - 19-Aug-26 |
| Buy* | 1 | $158.75 | Ordinary |
06:30:18 - 19-Aug-26 |
| Buy* | 1 | $158.75 | Ordinary |
06:30:18 - 19-Aug-26 |
| Buy* | 5 | $158.70 | Ordinary |
06:30:18 - 19-Aug-26 |
| Buy* | 650 | $158.63 | Ordinary |
06:30:18 - 19-Aug-26 |
| Buy* | 200 | $158.00 | Ordinary |
06:30:17 - 19-Aug-26 |
| Buy* | 21 | $158.00 | Ordinary |
06:30:17 - 19-Aug-26 |
| Buy* | 150 | $158.00 | Ordinary |
06:30:17 - 19-Aug-26 |
| Buy* | 155 | $158.00 | Ordinary |
06:30:17 - 19-Aug-26 |
| Buy* | 100 | $158.00 | Ordinary |
06:30:17 - 19-Aug-26 |
| Buy* | 45 | $158.00 | Ordinary |
06:30:17 - 19-Aug-26 |
| Buy* | 18 | $158.00 | Ordinary |
06:30:17 - 19-Aug-26 |
| Sell* | 8 | $157.14 | Ordinary |
06:30:16 - 19-Aug-26 |
| Buy* | 17 | $157.98 | Ordinary |
06:30:16 - 19-Aug-26 |
| Buy* | 9 | $157.98 | Ordinary |
06:30:16 - 19-Aug-26 |
| Buy* | 18 | $157.98 | Ordinary |
06:30:16 - 19-Aug-26 |
| Buy* | 9 | $157.98 | Ordinary |
06:30:16 - 19-Aug-26 |
| Buy* | 94 | $157.98 | Ordinary |
06:30:16 - 19-Aug-26 |
| Sell* | 45 | $157.70 | Ordinary |
06:30:16 - 19-Aug-26 |
| Buy* | 1 | $157.99 | Ordinary |
06:30:16 - 19-Aug-26 |
| Buy* | 200 | $157.98 | Ordinary |
06:30:16 - 19-Aug-26 |
| Buy* | 5 | $157.90 | Ordinary |
06:30:16 - 19-Aug-26 |
| Buy* | 10 | $157.81 | Ordinary |
06:30:16 - 19-Aug-26 |
| Buy* | 20 | $157.80 | Ordinary |
06:30:16 - 19-Aug-26 |
| Buy* | 29 | $157.72 | Ordinary |
06:30:16 - 19-Aug-26 |
| Buy* | 21 | $157.72 | Ordinary |
06:30:16 - 19-Aug-26 |
| Buy* | 32 | $157.32 | Ordinary |
06:30:16 - 19-Aug-26 |
| Buy* | 47 | $157.51 | Ordinary |
06:30:16 - 19-Aug-26 |
| Buy* | 3 | $157.50 | Ordinary |
06:30:16 - 19-Aug-26 |
| Buy* | 10 | $157.49 | Ordinary |
06:30:16 - 19-Aug-26 |
| Buy* | 1 | $157.45 | Ordinary |
06:30:16 - 19-Aug-26 |
| Buy* | 4 | $157.30 | Ordinary |
06:30:16 - 19-Aug-26 |
| Buy* | 1 | $157.03 | Ordinary |
06:30:16 - 19-Aug-26 |
| Buy* | 5 | $157.00 | Ordinary |
06:30:16 - 19-Aug-26 |
| Buy* | 1 | $157.00 | Ordinary |
06:30:16 - 19-Aug-26 |
| Buy* | 5 | $157.00 | Ordinary |
06:30:16 - 19-Aug-26 |
| Buy* | 1 | $157.00 | Ordinary |
06:30:16 - 19-Aug-26 |
| Buy* | 1 | $157.00 | Ordinary |
06:30:16 - 19-Aug-26 |
| Buy* | 27 | $157.00 | Ordinary |
06:30:16 - 19-Aug-26 |
| Buy* | 1 | $157.00 | Ordinary |
06:30:16 - 19-Aug-26 |
| Buy* | 173 | $157.00 | Ordinary |
06:30:15 - 19-Aug-26 |
| Buy* | 1 | $156.96 | Ordinary |
06:30:14 - 19-Aug-26 |
| Buy* | 1 | $156.99 | Ordinary |
06:30:14 - 19-Aug-26 |
| Buy* | 3 | $156.90 | Ordinary |
06:30:14 - 19-Aug-26 |
| Buy* | 8 | $156.89 | Ordinary |
06:30:14 - 19-Aug-26 |
| Buy* | 1 | $156.68 | Ordinary |
06:30:14 - 19-Aug-26 |
| Sell* | 17 | $156.33 | Ordinary |
06:30:14 - 19-Aug-26 |
| Buy* | 100 | $156.38 | Ordinary |
06:30:14 - 19-Aug-26 |
| Sell* | 1 | $156.32 | Ordinary |
06:30:14 - 19-Aug-26 |
| Sell* | 99 | $156.33 | Ordinary |
06:30:14 - 19-Aug-26 |
| Sell* | 100 | $156.40 | Ordinary |
06:30:14 - 19-Aug-26 |
| Buy* | 10 | $156.43 | Ordinary |
06:30:14 - 19-Aug-26 |
| Buy* | 10 | $156.25 | Ordinary |
06:30:12 - 19-Aug-26 |
| Buy* | 1 | $156.25 | Ordinary |
06:30:12 - 19-Aug-26 |
| Buy* | 5 | $156.20 | Ordinary |
06:30:12 - 19-Aug-26 |
| Sell* | 99 | $156.00 | Ordinary |
06:30:11 - 19-Aug-26 |
| Buy* | 1 | $156.00 | Ordinary |
06:30:11 - 19-Aug-26 |
| Buy* | 42 | $156.00 | Ordinary |
06:30:11 - 19-Aug-26 |
| Sell* | 37 | $155.14 | Ordinary |
06:30:07 - 19-Aug-26 |
| Sell* | 39 | $155.03 | Ordinary |
06:30:06 - 19-Aug-26 |
| Sell* | 39 | $155.03 | Ordinary |
06:30:06 - 19-Aug-26 |
| Sell* | 49 | $155.09 | Ordinary |
06:30:06 - 19-Aug-26 |
| Sell* | 1 | $155.19 | Ordinary |
06:30:06 - 19-Aug-26 |
| Buy* | 226 | $156.00 | Ordinary |
06:30:05 - 19-Aug-26 |
| Buy* | 10 | $156.00 | Ordinary |
06:30:05 - 19-Aug-26 |
| Buy* | 13 | $156.00 | Ordinary |
06:30:05 - 19-Aug-26 |
| Buy* | 2 | $156.00 | Ordinary |
06:30:05 - 19-Aug-26 |
| Buy* | 8 | $156.00 | Ordinary |
06:30:05 - 19-Aug-26 |
| Buy* | 153 | $156.00 | Ordinary |
06:30:05 - 19-Aug-26 |
| Buy* | 9 | $156.00 | Ordinary |
06:30:05 - 19-Aug-26 |
| Buy* | 37 | $156.00 | Ordinary |
06:30:05 - 19-Aug-26 |
| Buy* | 157 | $156.00 | Ordinary |
06:30:05 - 19-Aug-26 |
| Buy* | 27 | $156.00 | Ordinary |
06:30:05 - 19-Aug-26 |
| Buy* | 200 | $156.00 | Ordinary |
06:30:05 - 19-Aug-26 |
| Buy* | 4 | $156.00 | Ordinary |
06:30:05 - 19-Aug-26 |
| Buy* | 1 | $156.00 | Ordinary |
06:30:05 - 19-Aug-26 |
| Buy* | 94 | $155.99 | Ordinary |
06:30:05 - 19-Aug-26 |
| Buy* | 1 | $155.99 | Ordinary |
06:30:05 - 19-Aug-26 |
| Buy* | 105 | $155.99 | Ordinary |
06:30:05 - 19-Aug-26 |
| Buy* | 85 | $155.99 | Ordinary |
06:30:05 - 19-Aug-26 |
| Buy* | 9 | $155.99 | Ordinary |
06:30:05 - 19-Aug-26 |
| Buy* | 507 | $155.99 | Ordinary |
06:30:05 - 19-Aug-26 |
| Buy* | 5 | $155.93 | Ordinary |
06:30:05 - 19-Aug-26 |
| Buy* | 1 | $155.70 | Ordinary |
06:30:05 - 19-Aug-26 |
| Buy* | 3 | $155.55 | Ordinary |
06:30:05 - 19-Aug-26 |
| Buy* | 2 | $155.15 | Ordinary |
06:30:05 - 19-Aug-26 |
| Buy* | 7 | $155.00 | Ordinary |
06:30:05 - 19-Aug-26 |
| Buy* | 5 | $155.00 | Ordinary |
06:30:05 - 19-Aug-26 |
| Sell* | 60 | $153.11 | Ordinary |
06:30:00 - 19-Aug-26 |
| Sell* | 1 | $153.34 | Ordinary |
06:30:00 - 19-Aug-26 |
| Sell* | 12 | $153.85 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 24 | $154.45 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 11 | $154.45 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 12 | $154.36 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 11 | $154.35 | Ordinary |
06:30:00 - 19-Aug-26 |
| Sell* | 42 | $153.70 | Ordinary |
06:30:00 - 19-Aug-26 |
| Sell* | 38 | $153.97 | Ordinary |
06:30:00 - 19-Aug-26 |
| Sell* | 11 | $154.21 | Ordinary |
06:30:00 - 19-Aug-26 |
| Sell* | 5 | $154.35 | Ordinary |
06:30:00 - 19-Aug-26 |
| Sell* | 11 | $154.21 | Ordinary |
06:30:00 - 19-Aug-26 |
| Sell* | 5 | $154.35 | Ordinary |
06:30:00 - 19-Aug-26 |
| Sell* | 11 | $154.39 | Ordinary |
06:30:00 - 19-Aug-26 |
| Sell* | 11 | $154.39 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 1 | $154.98 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 5 | $154.53 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 158 | $154.28 | Ordinary |
06:30:00 - 19-Aug-26 |
| Sell* | 12 | $153.54 | Ordinary |
06:30:00 - 19-Aug-26 |
| Sell* | 5 | $153.54 | Ordinary |
06:30:00 - 19-Aug-26 |
| Sell* | 83 | $153.55 | Ordinary |
06:30:00 - 19-Aug-26 |
| Sell* | 5 | $153.54 | Ordinary |
06:30:00 - 19-Aug-26 |
| Sell* | 17 | $153.55 | Ordinary |
06:30:00 - 19-Aug-26 |
| Sell* | 1 | $153.55 | Ordinary |
06:30:00 - 19-Aug-26 |
| Sell* | 11 | $153.57 | Ordinary |
06:30:00 - 19-Aug-26 |
| Sell* | 11 | $153.57 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 2 | $154.00 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 164 | $154.00 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 300 | $154.00 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 20 | $153.99 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 1 | $153.88 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 2 | $153.69 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 2 | $153.68 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 11 | $153.68 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 24 | $153.68 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 11 | $153.68 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 11 | $153.67 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 11 | $153.67 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 12 | $153.58 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 11 | $153.57 | Ordinary |
06:30:00 - 19-Aug-26 |
| Sell* | 23 | $153.03 | Ordinary |
06:30:00 - 19-Aug-26 |
| Sell* | 23 | $153.03 | Ordinary |
06:30:00 - 19-Aug-26 |
| Sell* | 49 | $153.08 | Ordinary |
06:30:00 - 19-Aug-26 |
| Sell* | 55 | $153.08 | Ordinary |
06:30:00 - 19-Aug-26 |
| Sell* | 34 | $153.08 | Ordinary |
06:30:00 - 19-Aug-26 |
| Sell* | 1 | $153.13 | Ordinary |
06:30:00 - 19-Aug-26 |
| Sell* | 11 | $153.14 | Ordinary |
06:30:00 - 19-Aug-26 |
| Sell* | 12 | $153.14 | Ordinary |
06:30:00 - 19-Aug-26 |
| Sell* | 11 | $153.14 | Ordinary |
06:30:00 - 19-Aug-26 |
| Sell* | 12 | $153.23 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 116 | $153.25 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 381 | $153.11 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 17 | $153.11 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 65 | $153.11 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 23 | $153.11 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 14 | $153.11 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 1 | $152.81 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 2 | $152.48 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 35 | $152.34 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 96 | $151.00 | Ordinary |
06:30:00 - 19-Aug-26 |
| Sell* | 5 | $148.00 | Ordinary |
06:30:00 - 19-Aug-26 |
| Sell* | 5 | $148.00 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 1 | $149.89 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 1 | $148.89 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 1 | $148.00 | Ordinary |
06:30:00 - 19-Aug-26 |
| Buy* | 8 | $147.95 | Ordinary |
06:28:58 - 19-Aug-26 |
| Buy* | 30 | $147.95 | Ordinary |
06:28:58 - 19-Aug-26 |
| Buy* | 4 | $148.00 | Ordinary |
06:28:30 - 19-Aug-26 |
| Sell* | 1 | $147.88 | Ordinary |
06:25:48 - 19-Aug-26 |
| Sell* | 1 | $147.88 | Ordinary |
06:25:45 - 19-Aug-26 |
| Sell* | 1 | $147.88 | Ordinary |
06:25:41 - 19-Aug-26 |
| Sell* | 1 | $147.88 | Ordinary |
06:25:40 - 19-Aug-26 |
| Sell* | 1 | $147.61 | Ordinary |
06:25:11 - 19-Aug-26 |
| Sell* | 1 | $147.61 | Ordinary |
06:25:10 - 19-Aug-26 |
| Sell* | 1 | $147.61 | Ordinary |
06:25:08 - 19-Aug-26 |
| Sell* | 1 | $147.61 | Ordinary |
06:25:07 - 19-Aug-26 |
| Sell* | 1 | $147.61 | Ordinary |
06:25:06 - 19-Aug-26 |
| Buy* | 1 | $147.50 | Ordinary |
06:24:52 - 19-Aug-26 |
| Buy* | 26 | $147.50 | Ordinary |
06:23:50 - 19-Aug-26 |
| Buy* | 74 | $147.50 | Ordinary |
06:23:50 - 19-Aug-26 |
| Buy* | 38 | $148.00 | Ordinary |
06:19:33 - 19-Aug-26 |
| Buy* | 42 | $148.00 | Ordinary |
06:18:14 - 19-Aug-26 |
| Buy* | 150 | $147.98 | Ordinary |
06:18:14 - 19-Aug-26 |
| Sell* | 5 | $147.75 | Ordinary |
06:16:09 - 19-Aug-26 |
| Buy* | 41 | $147.75 | Ordinary |
06:11:13 - 19-Aug-26 |
| Buy* | 9 | $147.75 | Ordinary |
06:11:13 - 19-Aug-26 |
| Buy* | 1 | $147.20 | Ordinary |
06:10:54 - 19-Aug-26 |
| Buy* | 1 | $147.20 | Ordinary |
06:10:51 - 19-Aug-26 |
| Sell* | 1 | $147.08 | Ordinary |
06:10:33 - 19-Aug-26 |
| Sell* | 1 | $147.08 | Ordinary |
06:10:31 - 19-Aug-26 |
| Sell* | 1 | $147.08 | Ordinary |
06:10:29 - 19-Aug-26 |
| Sell* | 1 | $147.08 | Ordinary |
06:10:28 - 19-Aug-26 |
| Buy* | 1 | $147.23 | Ordinary |
06:09:57 - 19-Aug-26 |
| Buy* | 1 | $147.23 | Ordinary |
06:09:53 - 19-Aug-26 |
| Sell* | 1 | $147.22 | Ordinary |
06:09:45 - 19-Aug-26 |
| Sell* | 1 | $147.22 | Ordinary |
06:09:39 - 19-Aug-26 |
| Sell* | 1 | $147.22 | Ordinary |
06:09:37 - 19-Aug-26 |
| Sell* | 1 | $147.20 | Ordinary |
06:09:35 - 19-Aug-26 |
| Sell* | 13 | $147.89 | Ordinary |
06:08:31 - 19-Aug-26 |
| Sell* | 3 | $145.87 | Ordinary |
06:06:36 - 19-Aug-26 |
| Buy* | 1 | $145.75 | Ordinary |
06:06:03 - 19-Aug-26 |
| Sell* | 10 | $145.31 | Ordinary |
06:05:23 - 19-Aug-26 |
| Buy* | 10 | $145.52 | Ordinary |
06:04:36 - 19-Aug-26 |
| Sell* | 3 | $145.43 | Ordinary |
06:04:00 - 19-Aug-26 |
| Sell* | 100 | $145.43 | Ordinary |
06:04:00 - 19-Aug-26 |
| Sell* | 32 | $145.43 | Ordinary |
06:04:00 - 19-Aug-26 |
| Sell* | 103 | $145.58 | Ordinary |
06:04:00 - 19-Aug-26 |
| Sell* | 10 | $145.50 | Ordinary |
06:03:55 - 19-Aug-26 |
| Sell* | 30 | $145.50 | Ordinary |
06:03:55 - 19-Aug-26 |
| Sell* | 12 | $145.52 | Ordinary |
06:03:55 - 19-Aug-26 |
| Sell* | 1 | $145.55 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 2 | $145.77 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 160 | $146.00 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 20 | $146.00 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 1 | $146.00 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 2 | $146.00 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 2 | $146.04 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 5 | $146.15 | Ordinary |
06:03:49 - 19-Aug-26 |
| Sell* | 3 | $146.54 | Ordinary |
06:03:10 - 19-Aug-26 |
| Sell* | 50 | $146.70 | Ordinary |
06:03:10 - 19-Aug-26 |
| Sell* | 5 | $147.11 | Ordinary |
06:01:21 - 19-Aug-26 |
| Sell* | 81 | $147.24 | Ordinary |
06:01:21 - 19-Aug-26 |
| Unknown* | 5 | $147.24 | Ordinary |
06:01:21 - 19-Aug-26 |
| Unknown* | 5 | $147.24 | Ordinary |
06:01:21 - 19-Aug-26 |
| Sell* | 5 | $147.24 | Ordinary |
06:01:21 - 19-Aug-26 |
| Sell* | 5 | $147.24 | Ordinary |
06:01:21 - 19-Aug-26 |
| Sell* | 25 | $146.68 | Ordinary |
05:59:16 - 19-Aug-26 |
| Sell* | 25 | $146.91 | Ordinary |
05:58:39 - 19-Aug-26 |
| Sell* | 20 | $147.08 | Ordinary |
05:58:25 - 19-Aug-26 |
| Sell* | 3 | $147.28 | Ordinary |
05:58:13 - 19-Aug-26 |
| Sell* | 1 | $147.28 | Ordinary |
05:58:13 - 19-Aug-26 |
| Sell* | 4 | $147.31 | Ordinary |
05:57:50 - 19-Aug-26 |
| Sell* | 4 | $147.31 | Ordinary |
05:57:50 - 19-Aug-26 |
| Sell* | 4 | $147.36 | Ordinary |
05:57:42 - 19-Aug-26 |
| Sell* | 1 | $148.04 | Ordinary |
05:57:34 - 19-Aug-26 |
| Sell* | 1 | $148.04 | Ordinary |
05:57:34 - 19-Aug-26 |
| Sell* | 1 | $148.04 | Ordinary |
05:57:34 - 19-Aug-26 |
| Sell* | 1 | $148.04 | Ordinary |
05:57:34 - 19-Aug-26 |
| Sell* | 1 | $148.00 | Ordinary |
05:57:11 - 19-Aug-26 |
| Sell* | 13 | $148.10 | Ordinary |
05:57:11 - 19-Aug-26 |
| Sell* | 100 | $148.14 | Ordinary |
05:57:11 - 19-Aug-26 |
| Sell* | 100 | $148.89 | Ordinary |
05:57:11 - 19-Aug-26 |
| Sell* | 100 | $148.89 | Ordinary |
05:57:11 - 19-Aug-26 |
| Sell* | 100 | $148.93 | Ordinary |
05:57:11 - 19-Aug-26 |
| Sell* | 1 | $149.56 | Ordinary |
05:57:00 - 19-Aug-26 |
| Sell* | 98 | $149.57 | Ordinary |
05:57:00 - 19-Aug-26 |
| Sell* | 1 | $149.57 | Ordinary |
05:57:00 - 19-Aug-26 |
| Sell* | 1 | $149.57 | Ordinary |
05:57:00 - 19-Aug-26 |
| Sell* | 1 | $150.00 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 1 | $150.01 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 1 | $150.01 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 1 | $150.01 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 1 | $150.01 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 1 | $150.01 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 1 | $150.01 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 40 | $149.94 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 22 | $150.01 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 1 | $150.01 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 1 | $150.01 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 1 | $150.01 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 1 | $150.06 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 1 | $150.06 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 1 | $150.06 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 2 | $150.18 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 10 | $149.94 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 10 | $150.00 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 10 | $150.00 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 40 | $150.00 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 69 | $150.00 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 100 | $150.18 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 8 | $150.00 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 4 | $150.00 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 119 | $150.00 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 45 | $150.00 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 1 | $150.06 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 1 | $150.00 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 12 | $150.52 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 124 | $150.56 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 1 | $150.06 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 12 | $150.56 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 64 | $150.56 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 100 | $150.56 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 60 | $150.58 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 40 | $150.59 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 60 | $150.59 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 10 | $151.00 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 10 | $151.03 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 10 | $151.03 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 10 | $151.03 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 10 | $151.03 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 10 | $151.03 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 10 | $151.03 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 10 | $151.03 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 10 | $151.03 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 10 | $151.03 | Ordinary |
05:51:45 - 19-Aug-26 |
| Sell* | 10 | $151.03 | Ordinary |
05:51:45 - 19-Aug-26 |
| Buy* | 6 | $152.00 | Ordinary |
05:33:48 - 19-Aug-26 |
| Buy* | 94 | $151.97 | Ordinary |
05:33:48 - 19-Aug-26 |
| Buy* | 6 | $151.97 | Ordinary |
05:33:48 - 19-Aug-26 |
| Buy* | 100 | $151.97 | Ordinary |
05:33:48 - 19-Aug-26 |
| Buy* | 43 | $151.94 | Ordinary |
05:33:48 - 19-Aug-26 |
| Buy* | 80 | $151.94 | Ordinary |
05:33:48 - 19-Aug-26 |
| Buy* | 20 | $151.90 | Ordinary |
05:33:48 - 19-Aug-26 |
| Buy* | 48 | $151.52 | Ordinary |
05:19:54 - 19-Aug-26 |
| Sell* | 48 | $151.50 | Ordinary |
05:19:54 - 19-Aug-26 |
| Sell* | 6 | $151.29 | Ordinary |
05:19:54 - 19-Aug-26 |
| Sell* | 6 | $151.23 | Ordinary |
05:19:54 - 19-Aug-26 |
| Sell* | 71 | $151.10 | Ordinary |
05:02:11 - 19-Aug-26 |
| Sell* | 1 | $150.83 | Ordinary |
05:01:30 - 19-Aug-26 |
| Sell* | 1 | $151.00 | Ordinary |
05:01:30 - 19-Aug-26 |
| Sell* | 1 | $151.35 | Ordinary |
05:01:16 - 19-Aug-26 |
| Sell* | 3 | $151.86 | Ordinary |
05:00:38 - 19-Aug-26 |
| Sell* | 15 | $151.36 | Ordinary |
04:56:35 - 19-Aug-26 |
| Sell* | 15 | $151.36 | Ordinary |
04:56:35 - 19-Aug-26 |
| Sell* | 5 | $151.36 | Ordinary |
04:56:35 - 19-Aug-26 |
| Sell* | 6 | $151.36 | Ordinary |
04:56:35 - 19-Aug-26 |
| Sell* | 1 | $151.49 | Ordinary |
04:56:35 - 19-Aug-26 |
| Sell* | 2 | $151.50 | Ordinary |
04:56:35 - 19-Aug-26 |
| Sell* | 1 | $151.50 | Ordinary |
04:56:35 - 19-Aug-26 |
| Sell* | 1 | $151.36 | Ordinary |
04:56:35 - 19-Aug-26 |
| Sell* | 10 | $152.00 | Ordinary |
04:55:42 - 19-Aug-26 |
| Sell* | 10 | $152.00 | Ordinary |
04:55:42 - 19-Aug-26 |
| Sell* | 26 | $152.00 | Ordinary |
04:55:42 - 19-Aug-26 |
| Sell* | 74 | $152.00 | Ordinary |
04:55:42 - 19-Aug-26 |
| Sell* | 6 | $152.04 | Ordinary |
04:55:42 - 19-Aug-26 |
| Sell* | 5 | $152.05 | Ordinary |
04:55:42 - 19-Aug-26 |
| Sell* | 8 | $152.05 | Ordinary |
04:55:42 - 19-Aug-26 |
| Sell* | 5 | $152.09 | Ordinary |
04:55:42 - 19-Aug-26 |
| Sell* | 15 | $152.15 | Ordinary |
04:55:42 - 19-Aug-26 |
| Sell* | 7 | $152.16 | Ordinary |
04:55:42 - 19-Aug-26 |
| Sell* | 8 | $152.16 | Ordinary |
04:55:42 - 19-Aug-26 |
| Sell* | 64 | $152.36 | Ordinary |
04:50:37 - 19-Aug-26 |
| Sell* | 15 | $152.65 | Ordinary |
04:11:07 - 19-Aug-26 |
| Sell* | 6 | $152.69 | Ordinary |
04:11:07 - 19-Aug-26 |
| Sell* | 6 | $152.73 | Ordinary |
04:11:07 - 19-Aug-26 |
| Sell* | 5 | $152.07 | Ordinary |
04:06:49 - 19-Aug-26 |
| Sell* | 71 | $152.06 | Ordinary |
04:06:49 - 19-Aug-26 |
| Sell* | 1 | $152.42 | Ordinary |
04:06:49 - 19-Aug-26 |
| Sell* | 1 | $152.42 | Ordinary |
04:06:49 - 19-Aug-26 |
| Sell* | 1 | $152.42 | Ordinary |
04:06:49 - 19-Aug-26 |
| Sell* | 1 | $152.42 | Ordinary |
04:06:49 - 19-Aug-26 |
| Sell* | 1 | $152.40 | Ordinary |
04:06:49 - 19-Aug-26 |
| Sell* | 1 | $152.49 | Ordinary |
04:06:49 - 19-Aug-26 |
| Sell* | 180 | $152.49 | Ordinary |
04:06:49 - 19-Aug-26 |
| Sell* | 200 | $152.49 | Ordinary |
04:06:49 - 19-Aug-26 |
| Sell* | 1 | $152.53 | Ordinary |
04:06:49 - 19-Aug-26 |
| Sell* | 100 | $152.54 | Ordinary |
04:06:49 - 19-Aug-26 |
| Sell* | 6 | $152.61 | Ordinary |
04:06:49 - 19-Aug-26 |
| Sell* | 6 | $152.69 | Ordinary |
04:06:49 - 19-Aug-26 |
| Sell* | 9 | $152.79 | Ordinary |
04:00:01 - 19-Aug-26 |
| Sell* | 1 | $152.79 | Ordinary |
04:00:01 - 19-Aug-26 |
| Sell* | 2 | $153.00 | Ordinary |
04:00:00 - 19-Aug-26 |