| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $130.41 | Automatic Execution |
11:49:48 - 27-Apr-26 |
| Buy* | 1 | $130.39 | Automatic Execution |
11:49:48 - 27-Apr-26 |
| Buy* | 10 | $130.39 | Automatic Execution |
11:49:48 - 27-Apr-26 |
| Sell* | 37 | $130.32 | Automatic Execution |
11:48:59 - 27-Apr-26 |
| Sell* | 63 | $130.32 | Automatic Execution |
11:48:59 - 27-Apr-26 |
| Buy* | 1 | $130.31 | Automatic Execution |
11:48:59 - 27-Apr-26 |
| Buy* | 10 | $130.31 | Automatic Execution |
11:48:59 - 27-Apr-26 |
| Buy* | 11 | $130.31 | Automatic Execution |
11:48:59 - 27-Apr-26 |
| Buy* | 67 | $130.31 | Automatic Execution |
11:48:59 - 27-Apr-26 |
| Sell* | 14 | $130.26 | Automatic Execution |
11:48:21 - 27-Apr-26 |
| Sell* | 100 | $130.26 | Automatic Execution |
11:48:21 - 27-Apr-26 |
| Sell* | 8 | $130.27 | Automatic Execution |
11:48:21 - 27-Apr-26 |
| Sell* | 3 | $130.27 | Automatic Execution |
11:48:21 - 27-Apr-26 |
| Sell* | 3 | $130.27 | Automatic Execution |
11:48:21 - 27-Apr-26 |
| Sell* | 63 | $130.27 | Automatic Execution |
11:48:21 - 27-Apr-26 |
| Sell* | 5 | $130.27 | Automatic Execution |
11:48:21 - 27-Apr-26 |
| Sell* | 18 | $130.27 | Automatic Execution |
11:48:21 - 27-Apr-26 |
| Sell* | 100 | $130.26 | Automatic Execution |
11:48:21 - 27-Apr-26 |
| Sell* | 148 | $130.29 | Automatic Execution |
11:48:21 - 27-Apr-26 |
| Sell* | 63 | $130.29 | Automatic Execution |
11:48:21 - 27-Apr-26 |
| Sell* | 63 | $130.29 | Automatic Execution |
11:48:21 - 27-Apr-26 |
| Sell* | 63 | $130.29 | Automatic Execution |
11:48:21 - 27-Apr-26 |
| Sell* | 63 | $130.29 | Automatic Execution |
11:48:21 - 27-Apr-26 |
| Sell* | 1 | $130.31 | Automatic Execution |
11:48:20 - 27-Apr-26 |
| Sell* | 7 | $130.31 | Automatic Execution |
11:48:20 - 27-Apr-26 |
| Unknown* | 100 | $130.36 | Automatic Execution |
11:48:19 - 27-Apr-26 |
| Buy* | 100 | $130.345 | Automatic Execution |
11:47:15 - 27-Apr-26 |
| Buy* | 10 | $130.37 | Automatic Execution |
11:47:10 - 27-Apr-26 |
| Buy* | 10 | $130.39 | Automatic Execution |
11:47:10 - 27-Apr-26 |
| Buy* | 10 | $130.37 | Automatic Execution |
11:47:10 - 27-Apr-26 |
| Buy* | 13 | $130.38 | Automatic Execution |
11:46:35 - 27-Apr-26 |
| Buy* | 1 | $130.31 | Automatic Execution |
11:46:27 - 27-Apr-26 |
| Buy* | 100 | $130.31 | Automatic Execution |
11:46:27 - 27-Apr-26 |
| Buy* | 11 | $130.31 | Automatic Execution |
11:46:27 - 27-Apr-26 |
| Sell* | 100 | $130.28 | Automatic Execution |
11:46:27 - 27-Apr-26 |
| Sell* | 100 | $130.28 | Automatic Execution |
11:46:27 - 27-Apr-26 |
| Sell* | 9 | $130.27 | Automatic Execution |
11:46:25 - 27-Apr-26 |
| Sell* | 1 | $130.27 | Automatic Execution |
11:46:25 - 27-Apr-26 |
| Sell* | 100 | $130.27 | Automatic Execution |
11:46:25 - 27-Apr-26 |
| Sell* | 1 | $130.28 | Automatic Execution |
11:46:25 - 27-Apr-26 |
| Sell* | 1 | $130.33 | Automatic Execution |
11:23:36 - 27-Apr-26 |
| Sell* | 1 | $130.35 | Automatic Execution |
11:23:34 - 27-Apr-26 |
| Buy* | 20 | $130.39 | Automatic Execution |
11:23:29 - 27-Apr-26 |
| Buy* | 50 | $130.345 | Automatic Execution |
11:23:22 - 27-Apr-26 |
| Buy* | 50 | $130.345 | Automatic Execution |
11:23:22 - 27-Apr-26 |
| Buy* | 20 | $130.37 | Automatic Execution |
11:23:01 - 27-Apr-26 |
| Buy* | 100 | $130.355 | Automatic Execution |
11:22:40 - 27-Apr-26 |
| Buy* | 1 | $130.37 | Automatic Execution |
11:22:40 - 27-Apr-26 |
| Buy* | 52 | $130.37 | Automatic Execution |
11:22:40 - 27-Apr-26 |
| Unknown* | 5 | $130.315 | Automatic Execution |
11:22:14 - 27-Apr-26 |
| Buy* | 10 | $130.31 | Automatic Execution |
11:22:09 - 27-Apr-26 |
| Sell* | 140 | $130.28 | Automatic Execution |
11:22:08 - 27-Apr-26 |
| Buy* | 1 | $130.35 | Automatic Execution |
11:22:05 - 27-Apr-26 |
| Buy* | 10 | $130.34 | Automatic Execution |
11:22:05 - 27-Apr-26 |
| Buy* | 50 | $130.34 | Automatic Execution |
11:22:05 - 27-Apr-26 |
| Buy* | 50 | $130.34 | Automatic Execution |
11:22:05 - 27-Apr-26 |
| Buy* | 1 | $130.34 | Automatic Execution |
11:22:05 - 27-Apr-26 |
| Sell* | 50 | $130.29 | Automatic Execution |
11:22:02 - 27-Apr-26 |
| Sell* | 9 | $130.29 | Automatic Execution |
11:22:02 - 27-Apr-26 |
| Sell* | 73 | $130.29 | Automatic Execution |
11:22:02 - 27-Apr-26 |
| Sell* | 5 | $130.29 | Automatic Execution |
11:22:02 - 27-Apr-26 |
| Sell* | 22 | $130.29 | Automatic Execution |
11:22:02 - 27-Apr-26 |
| Buy* | 100 | $130.345 | Automatic Execution |
11:21:58 - 27-Apr-26 |
| Sell* | 14 | $130.33 | Automatic Execution |
11:21:31 - 27-Apr-26 |
| Buy* | 1 | $130.42 | Automatic Execution |
11:21:09 - 27-Apr-26 |
| Sell* | 11 | $130.44 | Automatic Execution |
11:19:58 - 27-Apr-26 |
| Sell* | 77 | $130.44 | Automatic Execution |
11:19:58 - 27-Apr-26 |
| Buy* | 11 | $130.50 | Automatic Execution |
11:19:45 - 27-Apr-26 |
| Sell* | 50 | $130.40 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 63 | $130.44 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 9 | $130.41 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 50 | $130.42 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 13 | $130.40 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Buy* | 50 | $130.43 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Buy* | 63 | $130.41 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 81 | $130.28 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 9 | $130.26 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 9 | $130.26 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 100 | $130.29 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 9 | $130.29 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 41 | $130.29 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 1 | $130.30 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 9 | $130.31 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 1 | $130.31 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 10 | $130.33 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 6 | $130.34 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 1 | $130.34 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 9 | $130.34 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 5 | $130.34 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 9 | $130.34 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 41 | $130.34 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 9 | $130.34 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 9 | $130.35 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 10 | $130.37 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 100 | $130.40 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 6 | $130.28 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 8 | $130.29 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 24 | $130.29 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 10 | $130.30 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 100 | $130.30 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 8 | $130.33 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 100 | $130.34 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 10 | $130.34 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 6 | $130.34 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 35 | $130.34 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 1 | $130.35 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 10 | $130.35 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 10 | $130.35 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 4 | $130.43 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 100 | $130.46 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 27 | $130.46 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 1 | $130.50 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 73 | $130.50 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 227 | $130.50 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 10 | $130.40 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 60 | $130.40 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 60 | $130.40 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 21 | $130.46 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 44 | $130.46 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 41 | $130.46 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 100 | $130.46 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 100 | $130.48 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 46 | $130.50 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Sell* | 2 | $130.51 | Automatic Execution |
11:19:44 - 27-Apr-26 |
| Buy* | 1 | $130.59 | Automatic Execution |
11:19:23 - 27-Apr-26 |
| Buy* | 27 | $130.56 | Automatic Execution |
11:19:10 - 27-Apr-26 |
| Buy* | 10 | $130.55 | Automatic Execution |
11:19:10 - 27-Apr-26 |
| Buy* | 1 | $130.52 | Automatic Execution |
11:19:01 - 27-Apr-26 |
| Buy* | 4 | $130.52 | Automatic Execution |
11:19:01 - 27-Apr-26 |
| Unknown* | 10 | $130.52 | Automatic Execution |
11:19:01 - 27-Apr-26 |
| Buy* | 10 | $130.52 | Automatic Execution |
11:19:01 - 27-Apr-26 |
| Buy* | 1 | $130.52 | Automatic Execution |
11:19:01 - 27-Apr-26 |
| Buy* | 1 | $130.50 | Automatic Execution |
11:18:56 - 27-Apr-26 |
| Unknown* | 50 | $130.49 | Automatic Execution |
11:18:56 - 27-Apr-26 |
| Buy* | 50 | $130.50 | Automatic Execution |
11:18:56 - 27-Apr-26 |
| Sell* | 11 | $130.47 | Automatic Execution |
11:18:19 - 27-Apr-26 |
| Sell* | 1 | $130.46 | Automatic Execution |
11:18:16 - 27-Apr-26 |
| Sell* | 10 | $130.46 | Automatic Execution |
11:18:16 - 27-Apr-26 |
| Sell* | 5 | $130.46 | Automatic Execution |
11:18:13 - 27-Apr-26 |
| Sell* | 24 | $130.47 | Automatic Execution |
11:18:13 - 27-Apr-26 |
| Sell* | 27 | $130.47 | Automatic Execution |
11:18:13 - 27-Apr-26 |
| Buy* | 10 | $130.54 | Automatic Execution |
11:17:56 - 27-Apr-26 |
| Sell* | 50 | $130.505 | Automatic Execution |
11:17:32 - 27-Apr-26 |
| Sell* | 40 | $130.505 | Automatic Execution |
11:17:32 - 27-Apr-26 |
| Sell* | 5 | $130.50 | Automatic Execution |
11:17:29 - 27-Apr-26 |
| Sell* | 16 | $130.50 | Automatic Execution |
11:17:29 - 27-Apr-26 |
| Sell* | 16 | $130.50 | Automatic Execution |
11:17:29 - 27-Apr-26 |
| Sell* | 103 | $130.50 | Automatic Execution |
11:17:29 - 27-Apr-26 |
| Sell* | 37 | $130.51 | Automatic Execution |
11:17:29 - 27-Apr-26 |
| Sell* | 63 | $130.51 | Automatic Execution |
11:17:29 - 27-Apr-26 |
| Sell* | 11 | $130.52 | Automatic Execution |
11:17:29 - 27-Apr-26 |
| Sell* | 9 | $130.52 | Automatic Execution |
11:17:29 - 27-Apr-26 |
| Sell* | 30 | $130.52 | Automatic Execution |
11:17:29 - 27-Apr-26 |
| Sell* | 90 | $130.52 | Automatic Execution |
11:17:28 - 27-Apr-26 |
| Sell* | 50 | $130.54 | Automatic Execution |
11:17:28 - 27-Apr-26 |
| Sell* | 1 | $130.55 | Automatic Execution |
11:17:28 - 27-Apr-26 |
| Sell* | 17 | $130.55 | Automatic Execution |
11:17:28 - 27-Apr-26 |
| Sell* | 17 | $130.56 | Automatic Execution |
11:17:15 - 27-Apr-26 |
| Sell* | 17 | $130.57 | Automatic Execution |
11:17:15 - 27-Apr-26 |
| Sell* | 5 | $130.57 | Automatic Execution |
11:17:15 - 27-Apr-26 |
| Buy* | 1 | $130.58 | Automatic Execution |
11:17:14 - 27-Apr-26 |
| Sell* | 12 | $130.56 | Automatic Execution |
11:17:14 - 27-Apr-26 |
| Sell* | 60 | $130.56 | Automatic Execution |
11:17:14 - 27-Apr-26 |
| Buy* | 3 | $130.56 | Automatic Execution |
11:17:14 - 27-Apr-26 |
| Sell* | 3 | $130.56 | Automatic Execution |
11:17:14 - 27-Apr-26 |
| Buy* | 100 | $130.57 | Automatic Execution |
11:17:14 - 27-Apr-26 |
| Buy* | 100 | $130.57 | Automatic Execution |
11:17:14 - 27-Apr-26 |
| Sell* | 100 | $130.56 | Automatic Execution |
11:17:14 - 27-Apr-26 |
| Sell* | 5 | $130.56 | Automatic Execution |
11:17:14 - 27-Apr-26 |
| Sell* | 12 | $130.56 | Automatic Execution |
11:17:14 - 27-Apr-26 |
| Buy* | 100 | $130.575 | Automatic Execution |
11:17:14 - 27-Apr-26 |
| Sell* | 32 | $130.57 | Automatic Execution |
11:17:13 - 27-Apr-26 |
| Sell* | 100 | $130.57 | Automatic Execution |
11:17:13 - 27-Apr-26 |
| Sell* | 100 | $130.57 | Automatic Execution |
11:17:13 - 27-Apr-26 |
| Sell* | 17 | $130.57 | Automatic Execution |
11:17:13 - 27-Apr-26 |
| Sell* | 17 | $130.57 | Automatic Execution |
11:17:13 - 27-Apr-26 |
| Sell* | 17 | $130.58 | Automatic Execution |
11:17:13 - 27-Apr-26 |
| Sell* | 1 | $130.58 | Automatic Execution |
11:17:13 - 27-Apr-26 |
| Sell* | 1 | $130.58 | Automatic Execution |
11:17:13 - 27-Apr-26 |
| Sell* | 100 | $130.58 | Automatic Execution |
11:17:13 - 27-Apr-26 |
| Sell* | 30 | $130.58 | Automatic Execution |
11:17:13 - 27-Apr-26 |
| Sell* | 50 | $130.58 | Automatic Execution |
11:17:13 - 27-Apr-26 |
| Sell* | 400 | $130.58 | Automatic Execution |
11:17:13 - 27-Apr-26 |
| Sell* | 17 | $130.58 | Automatic Execution |
11:17:13 - 27-Apr-26 |
| Sell* | 400 | $130.58 | Automatic Execution |
11:17:13 - 27-Apr-26 |
| Sell* | 10 | $130.59 | Automatic Execution |
11:17:13 - 27-Apr-26 |
| Sell* | 20 | $130.59 | Automatic Execution |
11:17:13 - 27-Apr-26 |
| Sell* | 18 | $130.59 | Automatic Execution |
11:17:09 - 27-Apr-26 |
| Sell* | 30 | $130.59 | Automatic Execution |
11:17:06 - 27-Apr-26 |
| Sell* | 1 | $130.605 | Automatic Execution |
11:16:44 - 27-Apr-26 |
| Buy* | 5 | $130.61 | Automatic Execution |
11:16:35 - 27-Apr-26 |
| Buy* | 1 | $130.59 | Automatic Execution |
11:16:28 - 27-Apr-26 |
| Buy* | 1 | $130.57 | Automatic Execution |
11:16:13 - 27-Apr-26 |
| Buy* | 4 | $130.56 | Automatic Execution |
11:16:08 - 27-Apr-26 |
| Buy* | 1 | $130.54 | Automatic Execution |
11:16:05 - 27-Apr-26 |
| Sell* | 20 | $128.44 | Automatic Execution |
09:52:08 - 27-Apr-26 |
| Sell* | 30 | $128.44 | Automatic Execution |
09:52:08 - 27-Apr-26 |
| Sell* | 8 | $128.46 | Automatic Execution |
09:52:03 - 27-Apr-26 |
| Sell* | 30 | $128.455 | Automatic Execution |
09:52:03 - 27-Apr-26 |
| Sell* | 50 | $128.50 | Automatic Execution |
09:52:02 - 27-Apr-26 |
| Buy* | 50 | $128.50 | Automatic Execution |
09:52:02 - 27-Apr-26 |
| Buy* | 50 | $128.51 | Automatic Execution |
09:52:02 - 27-Apr-26 |
| Sell* | 50 | $128.51 | Automatic Execution |
09:52:02 - 27-Apr-26 |
| Sell* | 50 | $128.52 | Automatic Execution |
09:52:02 - 27-Apr-26 |
| Sell* | 50 | $128.55 | Automatic Execution |
09:51:55 - 27-Apr-26 |
| Sell* | 1 | $128.60 | Automatic Execution |
09:51:55 - 27-Apr-26 |
| Sell* | 100 | $128.60 | Automatic Execution |
09:51:55 - 27-Apr-26 |
| Buy* | 2 | $128.63 | Automatic Execution |
09:51:55 - 27-Apr-26 |
| Buy* | 3 | $128.63 | Automatic Execution |
09:51:55 - 27-Apr-26 |
| Buy* | 17 | $128.63 | Automatic Execution |
09:51:55 - 27-Apr-26 |
| Buy* | 100 | $128.63 | Automatic Execution |
09:51:55 - 27-Apr-26 |
| Buy* | 2 | $128.63 | Automatic Execution |
09:51:55 - 27-Apr-26 |
| Sell* | 9 | $128.59 | Automatic Execution |
09:51:55 - 27-Apr-26 |
| Sell* | 100 | $128.59 | Automatic Execution |
09:51:55 - 27-Apr-26 |
| Buy* | 6 | $128.63 | Automatic Execution |
09:51:55 - 27-Apr-26 |
| Buy* | 6 | $128.63 | Automatic Execution |
09:51:55 - 27-Apr-26 |
| Sell* | 50 | $128.56 | Automatic Execution |
09:51:55 - 27-Apr-26 |
| Sell* | 1 | $128.55 | Automatic Execution |
09:51:55 - 27-Apr-26 |
| Buy* | 63 | $128.55 | Automatic Execution |
09:51:55 - 27-Apr-26 |
| Buy* | 63 | $128.55 | Automatic Execution |
09:51:55 - 27-Apr-26 |
| Buy* | 63 | $128.55 | Automatic Execution |
09:51:55 - 27-Apr-26 |
| Buy* | 100 | $128.55 | Automatic Execution |
09:51:55 - 27-Apr-26 |
| Buy* | 100 | $128.55 | Automatic Execution |
09:51:55 - 27-Apr-26 |
| Sell* | 50 | $128.55 | Automatic Execution |
09:51:55 - 27-Apr-26 |
| Sell* | 50 | $128.55 | Automatic Execution |
09:51:55 - 27-Apr-26 |
| Buy* | 100 | $128.53 | Automatic Execution |
09:51:51 - 27-Apr-26 |
| Buy* | 40 | $128.40 | Automatic Execution |
09:51:43 - 27-Apr-26 |
| Buy* | 60 | $128.40 | Automatic Execution |
09:51:43 - 27-Apr-26 |
| Buy* | 40 | $128.39 | Automatic Execution |
09:51:43 - 27-Apr-26 |
| Buy* | 20 | $128.33 | Automatic Execution |
09:51:42 - 27-Apr-26 |
| Buy* | 17 | $128.28 | Automatic Execution |
09:51:41 - 27-Apr-26 |
| Buy* | 100 | $128.28 | Automatic Execution |
09:51:41 - 27-Apr-26 |
| Buy* | 100 | $128.28 | Automatic Execution |
09:51:41 - 27-Apr-26 |
| Buy* | 11 | $128.28 | Automatic Execution |
09:51:41 - 27-Apr-26 |
| Buy* | 10 | $128.28 | Automatic Execution |
09:51:41 - 27-Apr-26 |
| Buy* | 60 | $128.28 | Automatic Execution |
09:51:41 - 27-Apr-26 |
| Buy* | 10 | $128.28 | Automatic Execution |
09:51:41 - 27-Apr-26 |
| Buy* | 10 | $128.28 | Automatic Execution |
09:51:41 - 27-Apr-26 |
| Buy* | 10 | $128.28 | Automatic Execution |
09:51:41 - 27-Apr-26 |
| Buy* | 10 | $128.28 | Automatic Execution |
09:51:41 - 27-Apr-26 |
| Buy* | 10 | $128.28 | Automatic Execution |
09:51:41 - 27-Apr-26 |
| Buy* | 20 | $127.90 | Automatic Execution |
09:50:44 - 27-Apr-26 |
| Buy* | 80 | $127.90 | Automatic Execution |
09:50:44 - 27-Apr-26 |
| Buy* | 20 | $127.89 | Automatic Execution |
09:50:44 - 27-Apr-26 |
| Buy* | 12 | $129.67 | Automatic Execution |
10:22:08 - 27-Apr-26 |
| Buy* | 1 | $127.83 | Automatic Execution |
09:50:33 - 27-Apr-26 |
| Buy* | 10 | $129.67 | Automatic Execution |
10:22:08 - 27-Apr-26 |
| Sell* | 100 | $127.77 | Automatic Execution |
09:50:25 - 27-Apr-26 |
| Buy* | 40 | $129.67 | Automatic Execution |
10:22:08 - 27-Apr-26 |
| Sell* | 7 | $127.70 | Automatic Execution |
09:50:25 - 27-Apr-26 |
| Sell* | 1 | $129.63 | Automatic Execution |
10:21:51 - 27-Apr-26 |
| Buy* | 12 | $127.70 | Automatic Execution |
09:50:25 - 27-Apr-26 |
| Sell* | 1 | $129.63 | Automatic Execution |
10:21:51 - 27-Apr-26 |
| Buy* | 12 | $127.70 | Automatic Execution |
09:50:25 - 27-Apr-26 |
| Unknown* | 3 | $129.64 | Automatic Execution |
10:21:50 - 27-Apr-26 |
| Buy* | 32 | $127.70 | Automatic Execution |
09:50:25 - 27-Apr-26 |
| Sell* | 80 | $129.64 | Automatic Execution |
10:21:50 - 27-Apr-26 |
| Buy* | 12 | $127.69 | Automatic Execution |
09:50:25 - 27-Apr-26 |
| Sell* | 1 | $129.64 | Automatic Execution |
10:21:50 - 27-Apr-26 |
| Buy* | 44 | $127.69 | Automatic Execution |
09:50:25 - 27-Apr-26 |
| Sell* | 1 | $129.64 | Automatic Execution |
10:21:50 - 27-Apr-26 |
| Buy* | 44 | $127.69 | Automatic Execution |
09:50:25 - 27-Apr-26 |
| Sell* | 1 | $129.64 | Automatic Execution |
10:21:50 - 27-Apr-26 |
| Buy* | 100 | $127.72 | Automatic Execution |
09:49:47 - 27-Apr-26 |
| Sell* | 20 | $129.64 | Automatic Execution |
10:21:50 - 27-Apr-26 |
| Buy* | 100 | $127.72 | Automatic Execution |
09:49:47 - 27-Apr-26 |
| Sell* | 3 | $129.64 | Automatic Execution |
10:21:50 - 27-Apr-26 |
| Buy* | 14 | $127.72 | Automatic Execution |
09:49:47 - 27-Apr-26 |
| Sell* | 20 | $129.64 | Automatic Execution |
10:21:50 - 27-Apr-26 |
| Buy* | 29 | $127.72 | Automatic Execution |
09:49:47 - 27-Apr-26 |
| Sell* | 23 | $129.65 | Automatic Execution |
10:21:49 - 27-Apr-26 |
| Buy* | 29 | $127.72 | Automatic Execution |
09:49:47 - 27-Apr-26 |
| Sell* | 77 | $129.65 | Automatic Execution |
10:21:42 - 27-Apr-26 |
| Buy* | 29 | $127.72 | Automatic Execution |
09:49:47 - 27-Apr-26 |
| Sell* | 2 | $129.65 | Automatic Execution |
10:21:42 - 27-Apr-26 |
| Buy* | 29 | $127.72 | Automatic Execution |
09:49:47 - 27-Apr-26 |
| Sell* | 10 | $129.66 | Automatic Execution |
10:21:02 - 27-Apr-26 |
| Buy* | 100 | $127.72 | Automatic Execution |
09:49:47 - 27-Apr-26 |
| Buy* | 1 | $129.745 | Automatic Execution |
10:20:54 - 27-Apr-26 |
| Buy* | 18 | $127.68 | Automatic Execution |
09:49:44 - 27-Apr-26 |
| Sell* | 51 | $129.82 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Sell* | 8 | $127.71 | Automatic Execution |
09:49:38 - 27-Apr-26 |
| Buy* | 10 | $129.84 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Sell* | 92 | $127.72 | Automatic Execution |
09:49:38 - 27-Apr-26 |
| Buy* | 1 | $129.84 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Sell* | 8 | $127.72 | Automatic Execution |
09:49:38 - 27-Apr-26 |
| Buy* | 20 | $129.83 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Sell* | 2 | $127.71 | Automatic Execution |
09:49:38 - 27-Apr-26 |
| Buy* | 10 | $129.83 | Automatic Execution |
10:54:06 - 27-Apr-26 |
| Buy* | 10 | $129.80 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Sell* | 300 | $127.74 | Automatic Execution |
09:49:38 - 27-Apr-26 |
| Buy* | 10 | $129.81 | Automatic Execution |
10:54:06 - 27-Apr-26 |
| Buy* | 90 | $129.79 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Sell* | 30 | $127.55 | Automatic Execution |
09:48:50 - 27-Apr-26 |
| Buy* | 18 | $129.81 | Automatic Execution |
10:53:10 - 27-Apr-26 |
| Buy* | 10 | $129.79 | Automatic Execution |
10:20:26 - 27-Apr-26 |
| Sell* | 79 | $127.56 | Automatic Execution |
09:48:37 - 27-Apr-26 |
| Buy* | 22 | $129.81 | Automatic Execution |
10:52:58 - 27-Apr-26 |
| Sell* | 2 | $129.69 | Automatic Execution |
10:20:11 - 27-Apr-26 |
| Sell* | 11 | $127.67 | Automatic Execution |
09:48:36 - 27-Apr-26 |
| Buy* | 1 | $129.80 | Automatic Execution |
10:52:58 - 27-Apr-26 |
| Sell* | 6 | $129.69 | Automatic Execution |
10:20:11 - 27-Apr-26 |
| Sell* | 100 | $127.68 | Automatic Execution |
09:48:36 - 27-Apr-26 |
| Buy* | 2 | $129.77 | Automatic Execution |
10:52:54 - 27-Apr-26 |
| Sell* | 80 | $129.69 | Automatic Execution |
10:20:11 - 27-Apr-26 |
| Buy* | 37 | $127.76 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Buy* | 1 | $129.77 | Automatic Execution |
10:52:54 - 27-Apr-26 |
| Sell* | 15 | $129.69 | Automatic Execution |
10:20:11 - 27-Apr-26 |
| Buy* | 63 | $127.76 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Buy* | 10 | $129.77 | Automatic Execution |
10:52:47 - 27-Apr-26 |
| Sell* | 45 | $129.69 | Automatic Execution |
10:20:11 - 27-Apr-26 |
| Sell* | 100 | $127.82 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 1 | $129.76 | Automatic Execution |
10:20:02 - 27-Apr-26 |
| Buy* | 1 | $129.70 | Automatic Execution |
10:51:48 - 27-Apr-26 |
| Sell* | 74 | $127.82 | Automatic Execution |
09:48:33 - 27-Apr-26 |
| Sell* | 1 | $129.76 | Automatic Execution |
10:19:58 - 27-Apr-26 |
| Buy* | 1 | $129.68 | Automatic Execution |
10:51:48 - 27-Apr-26 |
| Sell* | 20 | $127.82 | Automatic Execution |
09:48:29 - 27-Apr-26 |
| Sell* | 6 | $129.76 | Automatic Execution |
10:19:34 - 27-Apr-26 |
| Buy* | 10 | $129.66 | Automatic Execution |
10:51:23 - 27-Apr-26 |
| Sell* | 6 | $127.82 | Automatic Execution |
09:48:29 - 27-Apr-26 |
| Sell* | 14 | $129.77 | Automatic Execution |
10:19:34 - 27-Apr-26 |
| Buy* | 30 | $129.65 | Automatic Execution |
10:51:23 - 27-Apr-26 |
| Buy* | 10 | $127.83 | Automatic Execution |
09:48:22 - 27-Apr-26 |
| Buy* | 5 | $129.81 | Automatic Execution |
10:19:28 - 27-Apr-26 |
| Sell* | 10 | $129.59 | Automatic Execution |
10:51:16 - 27-Apr-26 |
| Buy* | 100 | $127.88 | Automatic Execution |
09:48:22 - 27-Apr-26 |
| Sell* | 2 | $129.79 | Automatic Execution |
10:19:28 - 27-Apr-26 |
| Buy* | 10 | $129.62 | Automatic Execution |
10:51:14 - 27-Apr-26 |
| Sell* | 100 | $127.81 | Automatic Execution |
09:48:22 - 27-Apr-26 |
| Sell* | 10 | $129.83 | Automatic Execution |
10:19:27 - 27-Apr-26 |
| Buy* | 10 | $129.62 | Automatic Execution |
10:51:14 - 27-Apr-26 |
| Sell* | 100 | $127.82 | Automatic Execution |
09:48:22 - 27-Apr-26 |
| Sell* | 8 | $129.83 | Automatic Execution |
10:19:27 - 27-Apr-26 |
| Buy* | 100 | $129.62 | Automatic Execution |
10:51:14 - 27-Apr-26 |
| Sell* | 22 | $127.83 | Automatic Execution |
09:48:22 - 27-Apr-26 |
| Sell* | 6 | $129.83 | Automatic Execution |
10:19:27 - 27-Apr-26 |
| Sell* | 41 | $129.56 | Automatic Execution |
10:51:14 - 27-Apr-26 |
| Sell* | 50 | $127.93 | Automatic Execution |
09:48:13 - 27-Apr-26 |
| Sell* | 100 | $129.84 | Automatic Execution |
10:19:27 - 27-Apr-26 |
| Sell* | 100 | $129.55 | Automatic Execution |
10:51:14 - 27-Apr-26 |
| Unknown* | 50 | $128.05 | Automatic Execution |
09:48:00 - 27-Apr-26 |
| Sell* | 100 | $129.84 | Automatic Execution |
10:19:27 - 27-Apr-26 |
| Sell* | 25 | $129.55 | Automatic Execution |
10:51:14 - 27-Apr-26 |
| Buy* | 50 | $128.05 | Automatic Execution |
09:48:00 - 27-Apr-26 |
| Buy* | 10 | $129.86 | Automatic Execution |
10:19:24 - 27-Apr-26 |
| Sell* | 1 | $129.55 | Automatic Execution |
10:51:14 - 27-Apr-26 |
| Buy* | 1 | $128.00 | Automatic Execution |
09:48:00 - 27-Apr-26 |
| Buy* | 1 | $129.84 | Automatic Execution |
10:19:24 - 27-Apr-26 |
| Sell* | 5 | $129.55 | Automatic Execution |
10:51:14 - 27-Apr-26 |
| Buy* | 140 | $127.97 | Automatic Execution |
09:48:00 - 27-Apr-26 |
| Buy* | 101 | $129.85 | Automatic Execution |
10:19:24 - 27-Apr-26 |
| Sell* | 2 | $129.55 | Automatic Execution |
10:51:14 - 27-Apr-26 |
| Sell* | 1 | $127.58 | Automatic Execution |
09:47:16 - 27-Apr-26 |
| Sell* | 101 | $129.85 | Automatic Execution |
10:19:23 - 27-Apr-26 |
| Sell* | 50 | $129.56 | Automatic Execution |
10:51:14 - 27-Apr-26 |
| Sell* | 1 | $127.695 | Automatic Execution |
09:47:12 - 27-Apr-26 |
| Sell* | 10 | $129.87 | Automatic Execution |
10:19:23 - 27-Apr-26 |
| Sell* | 83 | $129.61 | Automatic Execution |
10:51:14 - 27-Apr-26 |
| Sell* | 1 | $127.72 | Automatic Execution |
09:47:03 - 27-Apr-26 |
| Unknown* | 10 | $129.85 | Automatic Execution |
10:19:09 - 27-Apr-26 |
| Sell* | 100 | $129.61 | Automatic Execution |
10:51:14 - 27-Apr-26 |
| Sell* | 10 | $127.77 | Automatic Execution |
09:47:02 - 27-Apr-26 |
| Buy* | 1 | $129.86 | Automatic Execution |
10:19:09 - 27-Apr-26 |
| Sell* | 100 | $129.61 | Automatic Execution |
10:51:14 - 27-Apr-26 |
| Buy* | 36 | $127.77 | Automatic Execution |
09:47:02 - 27-Apr-26 |
| Buy* | 10 | $129.86 | Automatic Execution |
10:19:09 - 27-Apr-26 |
| Sell* | 100 | $129.61 | Automatic Execution |
10:51:14 - 27-Apr-26 |
| Buy* | 1 | $127.77 | Automatic Execution |
09:47:02 - 27-Apr-26 |
| Buy* | 10 | $129.86 | Automatic Execution |
10:19:09 - 27-Apr-26 |
| Sell* | 3 | $129.61 | Automatic Execution |
10:51:14 - 27-Apr-26 |
| Buy* | 1 | $127.77 | Automatic Execution |
09:47:02 - 27-Apr-26 |
| Buy* | 1 | $129.85 | Automatic Execution |
10:19:09 - 27-Apr-26 |
| Sell* | 1 | $129.61 | Automatic Execution |
10:51:14 - 27-Apr-26 |
| Buy* | 62 | $127.77 | Automatic Execution |
09:47:02 - 27-Apr-26 |
| Buy* | 100 | $129.85 | Automatic Execution |
10:19:09 - 27-Apr-26 |
| Sell* | 10 | $129.62 | Automatic Execution |
10:51:12 - 27-Apr-26 |
| Buy* | 1 | $127.77 | Automatic Execution |
09:47:02 - 27-Apr-26 |
| Unknown* | 1 | $129.835 | Automatic Execution |
10:19:04 - 27-Apr-26 |
| Sell* | 22 | $129.61 | Automatic Execution |
10:51:01 - 27-Apr-26 |
| Buy* | 37 | $127.77 | Automatic Execution |
09:47:02 - 27-Apr-26 |
| Unknown* | 100 | $129.835 | Automatic Execution |
10:19:04 - 27-Apr-26 |
| Sell* | 100 | $129.63 | Automatic Execution |
10:51:01 - 27-Apr-26 |
| Buy* | 63 | $127.77 | Automatic Execution |
09:47:02 - 27-Apr-26 |
| Buy* | 1 | $129.84 | Automatic Execution |
10:19:04 - 27-Apr-26 |
| Sell* | 20 | $129.61 | Automatic Execution |
10:51:01 - 27-Apr-26 |
| Sell* | 10 | $127.73 | Automatic Execution |
09:47:00 - 27-Apr-26 |
| Sell* | 17 | $129.79 | Automatic Execution |
10:19:04 - 27-Apr-26 |
| Sell* | 15 | $129.64 | Automatic Execution |
10:51:01 - 27-Apr-26 |
| Sell* | 10 | $127.72 | Automatic Execution |
09:47:00 - 27-Apr-26 |
| Sell* | 1 | $129.79 | Automatic Execution |
10:19:04 - 27-Apr-26 |
| Sell* | 1 | $129.64 | Automatic Execution |
10:51:01 - 27-Apr-26 |
| Unknown* | 100 | $127.87 | Automatic Execution |
09:46:13 - 27-Apr-26 |
| Sell* | 20 | $129.79 | Automatic Execution |
10:19:04 - 27-Apr-26 |
| Sell* | 100 | $129.64 | Automatic Execution |
10:51:01 - 27-Apr-26 |
| Sell* | 63 | $127.93 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Sell* | 20 | $129.79 | Automatic Execution |
10:19:04 - 27-Apr-26 |
| Unknown* | 1 | $129.70 | Automatic Execution |
10:50:34 - 27-Apr-26 |
| Unknown* | 63 | $127.93 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Buy* | 2 | $129.83 | Automatic Execution |
10:18:58 - 27-Apr-26 |
| Unknown* | 50 | $129.70 | Automatic Execution |
10:50:33 - 27-Apr-26 |
| Unknown* | 10 | $127.93 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Buy* | 50 | $129.83 | Automatic Execution |
10:18:46 - 27-Apr-26 |
| Unknown* | 50 | $129.70 | Automatic Execution |
10:50:33 - 27-Apr-26 |
| Buy* | 10 | $127.93 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Sell* | 1 | $129.83 | Automatic Execution |
10:18:46 - 27-Apr-26 |
| Sell* | 127 | $129.67 | Automatic Execution |
10:50:18 - 27-Apr-26 |
| Buy* | 100 | $127.93 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Sell* | 3 | $129.83 | Automatic Execution |
10:18:46 - 27-Apr-26 |
| Sell* | 1 | $129.69 | Automatic Execution |
10:50:01 - 27-Apr-26 |
| Buy* | 45 | $127.88 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Sell* | 3 | $129.83 | Automatic Execution |
10:18:46 - 27-Apr-26 |
| Sell* | 11 | $129.69 | Automatic Execution |
10:50:01 - 27-Apr-26 |
| Buy* | 37 | $127.88 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Sell* | 1 | $129.83 | Automatic Execution |
10:18:46 - 27-Apr-26 |
| Buy* | 1 | $129.73 | Automatic Execution |
10:49:51 - 27-Apr-26 |
| Sell* | 5 | $127.87 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Sell* | 5 | $129.83 | Automatic Execution |
10:18:46 - 27-Apr-26 |
| Buy* | 3 | $129.75 | Automatic Execution |
10:49:47 - 27-Apr-26 |
| Sell* | 63 | $127.88 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Sell* | 21 | $129.83 | Automatic Execution |
10:18:46 - 27-Apr-26 |
| Sell* | 10 | $129.70 | Automatic Execution |
10:49:31 - 27-Apr-26 |
| Sell* | 63 | $127.89 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Sell* | 79 | $129.83 | Automatic Execution |
10:18:46 - 27-Apr-26 |
| Sell* | 1 | $129.71 | Automatic Execution |
10:49:31 - 27-Apr-26 |
| Sell* | 63 | $127.90 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Sell* | 100 | $129.83 | Automatic Execution |
10:18:46 - 27-Apr-26 |
| Sell* | 18 | $129.72 | Automatic Execution |
10:49:31 - 27-Apr-26 |
| Sell* | 63 | $127.875 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Sell* | 37 | $129.85 | Automatic Execution |
10:18:46 - 27-Apr-26 |
| Unknown* | 100 | $129.75 | Automatic Execution |
10:49:20 - 27-Apr-26 |
| Sell* | 63 | $127.875 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Buy* | 63 | $129.85 | Automatic Execution |
10:18:46 - 27-Apr-26 |
| Sell* | 100 | $129.75 | Automatic Execution |
10:49:20 - 27-Apr-26 |
| Sell* | 63 | $127.87 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Sell* | 3 | $129.83 | Automatic Execution |
10:18:46 - 27-Apr-26 |
| Buy* | 37 | $129.77 | Automatic Execution |
10:49:16 - 27-Apr-26 |
| Sell* | 63 | $127.87 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Sell* | 2 | $129.83 | Automatic Execution |
10:18:46 - 27-Apr-26 |
| Sell* | 63 | $129.77 | Automatic Execution |
10:49:14 - 27-Apr-26 |
| Sell* | 48 | $127.87 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Sell* | 100 | $129.83 | Automatic Execution |
10:18:46 - 27-Apr-26 |
| Sell* | 30 | $129.79 | Automatic Execution |
10:49:14 - 27-Apr-26 |
| Sell* | 63 | $127.87 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Sell* | 37 | $129.85 | Automatic Execution |
10:18:46 - 27-Apr-26 |
| Sell* | 16 | $129.79 | Automatic Execution |
10:49:14 - 27-Apr-26 |
| Sell* | 63 | $127.875 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Sell* | 63 | $129.85 | Automatic Execution |
10:18:46 - 27-Apr-26 |
| Sell* | 8 | $129.81 | Automatic Execution |
10:48:55 - 27-Apr-26 |
| Sell* | 63 | $127.88 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Sell* | 100 | $129.85 | Automatic Execution |
10:18:46 - 27-Apr-26 |
| Sell* | 6 | $129.81 | Automatic Execution |
10:48:55 - 27-Apr-26 |
| Sell* | 63 | $127.88 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Buy* | 1 | $129.87 | Automatic Execution |
10:48:31 - 27-Apr-26 |
| Sell* | 1 | $129.85 | Automatic Execution |
10:18:46 - 27-Apr-26 |
| Sell* | 63 | $127.88 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Unknown* | 50 | $129.86 | Automatic Execution |
10:48:10 - 27-Apr-26 |
| Sell* | 300 | $129.85 | Automatic Execution |
10:18:46 - 27-Apr-26 |
| Sell* | 9 | $127.90 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Sell* | 20 | $129.86 | Automatic Execution |
10:18:45 - 27-Apr-26 |
| Sell* | 34 | $129.85 | Automatic Execution |
10:47:50 - 27-Apr-26 |
| Sell* | 20 | $127.96 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Buy* | 7 | $129.92 | Automatic Execution |
10:18:34 - 27-Apr-26 |
| Sell* | 1 | $129.86 | Automatic Execution |
10:47:50 - 27-Apr-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Buy* | 100 | $129.925 | Automatic Execution |
10:18:31 - 27-Apr-26 |
| Sell* | 100 | $129.87 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Sell* | 3 | $128.00 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Sell* | 10 | $129.91 | Automatic Execution |
10:17:58 - 27-Apr-26 |
| Sell* | 60 | $129.87 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Sell* | 2 | $128.00 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Buy* | 10 | $129.98 | Automatic Execution |
10:17:40 - 27-Apr-26 |
| Sell* | 7 | $129.88 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Buy* | 2 | $129.99 | Automatic Execution |
10:17:40 - 27-Apr-26 |
| Sell* | 63 | $129.88 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Sell* | 5 | $128.00 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Buy* | 1 | $129.98 | Automatic Execution |
10:17:40 - 27-Apr-26 |
| Sell* | 63 | $129.88 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Sell* | 10 | $128.00 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Buy* | 1 | $129.93 | Automatic Execution |
10:17:22 - 27-Apr-26 |
| Sell* | 5 | $129.89 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Sell* | 5 | $128.00 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Sell* | 1 | $129.89 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Sell* | 10 | $129.89 | Automatic Execution |
10:17:15 - 27-Apr-26 |
| Sell* | 161 | $128.00 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Sell* | 5 | $129.89 | Automatic Execution |
10:47:49 - 27-Apr-26 |
| Buy* | 94 | $129.89 | Automatic Execution |
10:17:15 - 27-Apr-26 |
| Sell* | 39 | $128.00 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Sell* | 20 | $129.90 | Automatic Execution |
10:47:42 - 27-Apr-26 |
| Buy* | 2 | $129.89 | Automatic Execution |
10:17:15 - 27-Apr-26 |
| Sell* | 2 | $128.00 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Buy* | 2 | $129.98 | Automatic Execution |
10:47:26 - 27-Apr-26 |
| Buy* | 77 | $129.89 | Automatic Execution |
10:17:15 - 27-Apr-26 |
| Sell* | 100 | $128.00 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Buy* | 1 | $129.98 | Automatic Execution |
10:47:26 - 27-Apr-26 |
| Buy* | 2 | $129.89 | Automatic Execution |
10:17:15 - 27-Apr-26 |
| Sell* | 91 | $128.00 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Buy* | 10 | $129.96 | Automatic Execution |
10:47:26 - 27-Apr-26 |
| Buy* | 1 | $129.88 | Automatic Execution |
10:17:15 - 27-Apr-26 |
| Sell* | 9 | $128.00 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Buy* | 50 | $129.96 | Automatic Execution |
10:47:26 - 27-Apr-26 |
| Buy* | 1 | $129.87 | Automatic Execution |
10:16:54 - 27-Apr-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Buy* | 100 | $129.96 | Automatic Execution |
10:47:26 - 27-Apr-26 |
| Buy* | 1 | $129.86 | Automatic Execution |
10:16:48 - 27-Apr-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Buy* | 1 | $129.95 | Automatic Execution |
10:47:26 - 27-Apr-26 |
| Buy* | 1 | $129.86 | Automatic Execution |
10:16:40 - 27-Apr-26 |
| Sell* | 23 | $128.02 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Buy* | 10 | $129.95 | Automatic Execution |
10:47:26 - 27-Apr-26 |
| Buy* | 100 | $129.78 | Automatic Execution |
10:16:33 - 27-Apr-26 |
| Sell* | 35 | $128.02 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Buy* | 1 | $129.95 | Automatic Execution |
10:47:14 - 27-Apr-26 |
| Buy* | 5 | $129.78 | Automatic Execution |
10:16:33 - 27-Apr-26 |
| Sell* | 100 | $128.01 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Buy* | 10 | $129.93 | Automatic Execution |
10:47:05 - 27-Apr-26 |
| Buy* | 10 | $129.77 | Automatic Execution |
10:16:33 - 27-Apr-26 |
| Sell* | 41 | $128.01 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Buy* | 11 | $129.93 | Automatic Execution |
10:47:05 - 27-Apr-26 |
| Buy* | 40 | $129.74 | Automatic Execution |
10:16:33 - 27-Apr-26 |
| Sell* | 100 | $128.01 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Buy* | 11 | $129.93 | Automatic Execution |
10:47:05 - 27-Apr-26 |
| Buy* | 60 | $129.74 | Automatic Execution |
10:16:33 - 27-Apr-26 |
| Sell* | 100 | $128.01 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Buy* | 10 | $129.91 | Automatic Execution |
10:46:55 - 27-Apr-26 |
| Buy* | 40 | $129.73 | Automatic Execution |
10:16:33 - 27-Apr-26 |
| Sell* | 17 | $128.05 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Sell* | 1 | $129.90 | Automatic Execution |
10:46:52 - 27-Apr-26 |
| Buy* | 10 | $129.74 | Automatic Execution |
10:16:33 - 27-Apr-26 |
| Sell* | 37 | $129.405 | Automatic Execution |
09:32:19 - 27-Apr-26 |
| Sell* | 63 | $128.12 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Sell* | 1 | $129.91 | Automatic Execution |
10:46:52 - 27-Apr-26 |
| Buy* | 62 | $129.74 | Automatic Execution |
10:16:33 - 27-Apr-26 |
| Sell* | 37 | $129.405 | Automatic Execution |
09:32:19 - 27-Apr-26 |
| Sell* | 63 | $128.12 | Automatic Execution |
09:46:08 - 27-Apr-26 |
| Sell* | 95 | $129.91 | Automatic Execution |
10:46:52 - 27-Apr-26 |
| Sell* | 11 | $129.66 | Automatic Execution |
10:16:02 - 27-Apr-26 |
| Sell* | 63 | $129.405 | Automatic Execution |
09:32:19 - 27-Apr-26 |
| Sell* | 1 | $128.12 | Automatic Execution |
09:46:03 - 27-Apr-26 |
| Sell* | 4 | $129.91 | Automatic Execution |
10:46:52 - 27-Apr-26 |
| Sell* | 18 | $129.66 | Automatic Execution |
10:16:02 - 27-Apr-26 |
| Sell* | 63 | $129.405 | Automatic Execution |
09:32:19 - 27-Apr-26 |
| Sell* | 17 | $128.06 | Automatic Execution |
09:46:03 - 27-Apr-26 |
| Buy* | 1 | $129.93 | Automatic Execution |
10:46:50 - 27-Apr-26 |
| Sell* | 10 | $129.66 | Automatic Execution |
10:16:02 - 27-Apr-26 |
| Sell* | 37 | $129.37 | Automatic Execution |
09:32:17 - 27-Apr-26 |
| Buy* | 17 | $128.18 | Automatic Execution |
09:46:00 - 27-Apr-26 |
| Buy* | 100 | $129.94 | Automatic Execution |
10:46:38 - 27-Apr-26 |
| Buy* | 2 | $129.71 | Automatic Execution |
10:15:59 - 27-Apr-26 |
| Sell* | 63 | $129.37 | Automatic Execution |
09:32:17 - 27-Apr-26 |
| Sell* | 17 | $128.18 | Automatic Execution |
09:46:00 - 27-Apr-26 |
| Sell* | 26 | $129.92 | Automatic Execution |
10:46:38 - 27-Apr-26 |
| Buy* | 26 | $129.66 | Automatic Execution |
10:15:59 - 27-Apr-26 |
| Sell* | 37 | $129.405 | Automatic Execution |
09:32:17 - 27-Apr-26 |
| Buy* | 80 | $128.23 | Automatic Execution |
09:45:57 - 27-Apr-26 |
| Sell* | 100 | $129.91 | Automatic Execution |
10:46:38 - 27-Apr-26 |
| Buy* | 1 | $129.66 | Automatic Execution |
10:15:59 - 27-Apr-26 |
| Sell* | 63 | $129.405 | Automatic Execution |
09:32:17 - 27-Apr-26 |
| Buy* | 200 | $128.21 | Automatic Execution |
09:45:57 - 27-Apr-26 |
| Sell* | 100 | $129.91 | Automatic Execution |
10:46:38 - 27-Apr-26 |
| Buy* | 61 | $129.66 | Automatic Execution |
10:15:59 - 27-Apr-26 |
| Sell* | 63 | $129.405 | Automatic Execution |
09:32:17 - 27-Apr-26 |
| Sell* | 40 | $128.17 | Automatic Execution |
09:45:47 - 27-Apr-26 |
| Sell* | 50 | $129.93 | Automatic Execution |
10:46:22 - 27-Apr-26 |
| Buy* | 100 | $129.66 | Automatic Execution |
10:15:59 - 27-Apr-26 |
| Unknown* | 25 | $129.19 | Automatic Execution |
09:31:21 - 27-Apr-26 |
| Buy* | 89 | $128.17 | Automatic Execution |
09:45:47 - 27-Apr-26 |
| Sell* | 50 | $129.93 | Automatic Execution |
10:46:22 - 27-Apr-26 |
| Buy* | 100 | $129.66 | Automatic Execution |
10:15:59 - 27-Apr-26 |
| Sell* | 7 | $129.05 | Automatic Execution |
09:31:21 - 27-Apr-26 |
| Buy* | 1 | $128.17 | Automatic Execution |
09:45:47 - 27-Apr-26 |
| Sell* | 1 | $129.93 | Automatic Execution |
10:46:22 - 27-Apr-26 |
| Buy* | 100 | $129.66 | Automatic Execution |
10:15:59 - 27-Apr-26 |
| Sell* | 1 | $129.11 | Automatic Execution |
09:31:20 - 27-Apr-26 |
| Buy* | 10 | $128.17 | Automatic Execution |
09:45:47 - 27-Apr-26 |
| Sell* | 10 | $129.93 | Automatic Execution |
10:46:22 - 27-Apr-26 |
| Buy* | 100 | $129.66 | Automatic Execution |
10:15:59 - 27-Apr-26 |
| Sell* | 6 | $129.18 | Automatic Execution |
09:31:20 - 27-Apr-26 |
| Buy* | 100 | $128.16 | Automatic Execution |
09:45:47 - 27-Apr-26 |
| Sell* | 50 | $129.95 | Automatic Execution |
10:46:22 - 27-Apr-26 |
| Buy* | 100 | $129.66 | Automatic Execution |
10:15:59 - 27-Apr-26 |
| Sell* | 46 | $129.21 | Automatic Execution |
09:31:20 - 27-Apr-26 |
| Buy* | 10 | $128.17 | Automatic Execution |
09:45:47 - 27-Apr-26 |
| Sell* | 9 | $129.95 | Automatic Execution |
10:46:22 - 27-Apr-26 |
| Buy* | 100 | $129.66 | Automatic Execution |
10:15:59 - 27-Apr-26 |
| Buy* | 3 | $129.39 | Automatic Execution |
09:30:59 - 27-Apr-26 |
| Buy* | 290 | $128.17 | Automatic Execution |
09:45:47 - 27-Apr-26 |
| Buy* | 50 | $129.95 | Automatic Execution |
10:45:54 - 27-Apr-26 |
| Buy* | 13 | $129.66 | Automatic Execution |
10:15:59 - 27-Apr-26 |
| Buy* | 3 | $129.39 | Automatic Execution |
09:30:59 - 27-Apr-26 |
| Buy* | 10 | $128.16 | Automatic Execution |
09:45:47 - 27-Apr-26 |
| Buy* | 10 | $129.93 | Automatic Execution |
10:45:54 - 27-Apr-26 |
| Buy* | 40 | $129.65 | Automatic Execution |
10:15:59 - 27-Apr-26 |
| Sell* | 200 | $129.25 | Automatic Execution |
09:30:59 - 27-Apr-26 |
| Buy* | 100 | $128.17 | Automatic Execution |
09:45:47 - 27-Apr-26 |
| Buy* | 10 | $129.93 | Automatic Execution |
10:45:54 - 27-Apr-26 |
| Buy* | 40 | $129.65 | Automatic Execution |
10:15:59 - 27-Apr-26 |
| Sell* | 54 | $129.25 | Automatic Execution |
09:30:59 - 27-Apr-26 |
| Sell* | 75 | $128.09 | Automatic Execution |
09:45:47 - 27-Apr-26 |
| Buy* | 10 | $129.93 | Automatic Execution |
10:45:54 - 27-Apr-26 |
| Sell* | 11 | $129.59 | Automatic Execution |
10:15:55 - 27-Apr-26 |
| Sell* | 2 | $129.30 | Automatic Execution |
09:30:59 - 27-Apr-26 |
| Sell* | 15 | $128.06 | Automatic Execution |
09:45:47 - 27-Apr-26 |
| Buy* | 10 | $129.93 | Automatic Execution |
10:45:54 - 27-Apr-26 |
| Buy* | 1 | $129.70 | Automatic Execution |
10:15:30 - 27-Apr-26 |
| Sell* | 4 | $129.30 | Automatic Execution |
09:30:59 - 27-Apr-26 |
| Buy* | 25 | $128.09 | Automatic Execution |
09:45:47 - 27-Apr-26 |
| Buy* | 1 | $130.01 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Buy* | 3 | $129.91 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Buy* | 15 | $129.91 | Automatic Execution |
09:30:09 - 27-Apr-26 |
| Sell* | 6 | $129.43 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Sell* | 46 | $129.45 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Sell* | 10 | $129.45 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Sell* | 25 | $129.45 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Sell* | 6 | $129.45 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Sell* | 6 | $129.45 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Sell* | 25 | $129.50 | Automatic Execution |
09:30:06 - 27-Apr-26 |
| Sell* | 5 | $129.67 | Automatic Execution |
09:30:04 - 27-Apr-26 |
| Buy* | 1 | $129.875 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 163 | $129.50 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Sell* | 25 | $129.54 | Automatic Execution |
09:30:02 - 27-Apr-26 |
| Buy* | 1 | $129.875 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 100 | $130.17 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 2 | $129.875 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 2 | $129.875 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 20 | $130.20 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 1 | $130.11 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 5 | $130.00 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 15 | $130.00 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Buy* | 13 | $130.00 | Automatic Execution |
09:30:01 - 27-Apr-26 |
| Sell* | 1 | $129.18 | Ordinary |
09:27:58 - 27-Apr-26 |
| Sell* | 1 | $129.18 | Ordinary |
09:27:58 - 27-Apr-26 |
| Sell* | 11 | $129.18 | Ordinary |
09:27:58 - 27-Apr-26 |
| Sell* | 1 | $129.18 | Ordinary |
09:27:58 - 27-Apr-26 |
| Buy* | 100 | $129.50 | Ordinary |
09:27:58 - 27-Apr-26 |
| Buy* | 30 | $129.49 | Ordinary |
09:26:26 - 27-Apr-26 |
| Buy* | 4 | $129.08 | Ordinary |
09:21:34 - 27-Apr-26 |
| Buy* | 21 | $129.08 | Ordinary |
09:21:34 - 27-Apr-26 |
| Buy* | 47 | $129.06 | Ordinary |
09:21:24 - 27-Apr-26 |
| Buy* | 1 | $129.01 | Ordinary |
09:01:00 - 27-Apr-26 |
| Buy* | 10 | $129.04 | Ordinary |
08:58:19 - 27-Apr-26 |
| Buy* | 1 | $129.04 | Ordinary |
08:53:57 - 27-Apr-26 |
| Buy* | 1 | $129.01 | Ordinary |
08:53:57 - 27-Apr-26 |
| Sell* | 27 | $128.86 | Ordinary |
08:30:12 - 27-Apr-26 |
| Sell* | 1 | $128.90 | Ordinary |
08:30:12 - 27-Apr-26 |
| Sell* | 1 | $128.85 | Ordinary |
08:13:43 - 27-Apr-26 |
| Sell* | 10 | $129.00 | Ordinary |
08:06:08 - 27-Apr-26 |
| Buy* | 7 | $129.49 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 18 | $129.49 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 135 | $129.38 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 4 | $129.38 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 1 | $129.36 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 100 | $129.29 | Ordinary |
07:00:00 - 27-Apr-26 |
| Buy* | 6 | $129.12 | Ordinary |
07:00:00 - 27-Apr-26 |
| Sell* | 3 | $128.96 | Ordinary |
06:09:29 - 27-Apr-26 |
| Sell* | 5 | $128.97 | Ordinary |
05:58:52 - 27-Apr-26 |
| Sell* | 5 | $128.97 | Ordinary |
05:58:52 - 27-Apr-26 |
| Sell* | 5 | $128.97 | Ordinary |
05:57:37 - 27-Apr-26 |
| Sell* | 5 | $128.97 | Ordinary |
05:54:06 - 27-Apr-26 |
| Sell* | 5 | $128.97 | Ordinary |
05:53:18 - 27-Apr-26 |
| Buy* | 3 | $129.00 | Ordinary |
05:48:54 - 27-Apr-26 |
| Unknown* | 4 | $128.96 | Ordinary |
05:48:54 - 27-Apr-26 |
| Sell* | 3 | $129.20 | Ordinary |
04:00:25 - 27-Apr-26 |
| Sell* | 2 | $129.20 | Ordinary |
04:00:25 - 27-Apr-26 |
| Sell* | 42 | $128.37 | Ordinary |
04:00:06 - 27-Apr-26 |