| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $135.23 | Ordinary |
17:08:39 - 12-Jun-26 |
| Buy* | 1 | $135.07 | Ordinary |
16:29:50 - 12-Jun-26 |
| Sell* | 74 | $135.21 | Automatic Execution |
15:53:22 - 12-Jun-26 |
| Buy* | 9 | $135.22 | Automatic Execution |
15:53:19 - 12-Jun-26 |
| Buy* | 40 | $135.22 | Automatic Execution |
15:53:19 - 12-Jun-26 |
| Buy* | 4 | $135.22 | Automatic Execution |
15:53:19 - 12-Jun-26 |
| Buy* | 5 | $135.21 | Automatic Execution |
15:53:18 - 12-Jun-26 |
| Sell* | 100 | $135.23 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Sell* | 100 | $135.23 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Buy* | 81 | $135.25 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Buy* | 86 | $135.25 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Sell* | 100 | $135.24 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Sell* | 100 | $135.24 | Automatic Execution |
15:53:10 - 12-Jun-26 |
| Sell* | 8 | $135.27 | Automatic Execution |
15:52:58 - 12-Jun-26 |
| Sell* | 20 | $135.32 | Automatic Execution |
15:52:58 - 12-Jun-26 |
| Buy* | 86 | $135.345 | Automatic Execution |
15:52:58 - 12-Jun-26 |
| Unknown* | 81 | $135.345 | Automatic Execution |
15:52:58 - 12-Jun-26 |
| Buy* | 20 | $135.43 | Automatic Execution |
15:52:51 - 12-Jun-26 |
| Buy* | 100 | $135.43 | Automatic Execution |
15:52:51 - 12-Jun-26 |
| Buy* | 27 | $135.42 | Automatic Execution |
15:52:51 - 12-Jun-26 |
| Buy* | 73 | $135.42 | Automatic Execution |
15:52:51 - 12-Jun-26 |
| Buy* | 54 | $135.42 | Automatic Execution |
15:52:51 - 12-Jun-26 |
| Buy* | 100 | $135.42 | Automatic Execution |
15:52:51 - 12-Jun-26 |
| Buy* | 100 | $135.42 | Automatic Execution |
15:52:51 - 12-Jun-26 |
| Sell* | 30 | $135.40 | Automatic Execution |
15:52:48 - 12-Jun-26 |
| Sell* | 72 | $135.42 | Automatic Execution |
15:52:47 - 12-Jun-26 |
| Sell* | 126 | $135.42 | Automatic Execution |
15:52:47 - 12-Jun-26 |
| Sell* | 81 | $135.42 | Automatic Execution |
15:52:42 - 12-Jun-26 |
| Sell* | 34 | $135.42 | Automatic Execution |
15:52:42 - 12-Jun-26 |
| Buy* | 13 | $135.40 | Automatic Execution |
15:52:34 - 12-Jun-26 |
| Unknown* | 50 | $135.39 | Automatic Execution |
15:52:34 - 12-Jun-26 |
| Buy* | 14 | $135.40 | Automatic Execution |
15:52:34 - 12-Jun-26 |
| Buy* | 88 | $135.41 | Automatic Execution |
15:52:28 - 12-Jun-26 |
| Buy* | 2 | $135.41 | Automatic Execution |
15:52:28 - 12-Jun-26 |
| Buy* | 11 | $135.40 | Automatic Execution |
15:52:28 - 12-Jun-26 |
| Buy* | 44 | $135.41 | Automatic Execution |
15:52:28 - 12-Jun-26 |
| Buy* | 56 | $135.41 | Automatic Execution |
15:52:28 - 12-Jun-26 |
| Buy* | 100 | $135.40 | Automatic Execution |
15:52:28 - 12-Jun-26 |
| Sell* | 74 | $135.38 | Automatic Execution |
15:52:20 - 12-Jun-26 |
| Sell* | 27 | $135.38 | Automatic Execution |
15:52:20 - 12-Jun-26 |
| Sell* | 33 | $135.38 | Automatic Execution |
15:52:20 - 12-Jun-26 |
| Sell* | 71 | $135.40 | Automatic Execution |
15:52:20 - 12-Jun-26 |
| Sell* | 100 | $135.41 | Automatic Execution |
15:52:20 - 12-Jun-26 |
| Sell* | 5 | $135.42 | Automatic Execution |
15:52:15 - 12-Jun-26 |
| Sell* | 50 | $135.39 | Automatic Execution |
15:52:15 - 12-Jun-26 |
| Buy* | 100 | $135.38 | Automatic Execution |
15:52:15 - 12-Jun-26 |
| Buy* | 100 | $135.38 | Automatic Execution |
15:52:15 - 12-Jun-26 |
| Buy* | 5 | $135.38 | Automatic Execution |
15:52:15 - 12-Jun-26 |
| Sell* | 6 | $135.36 | Automatic Execution |
15:52:05 - 12-Jun-26 |
| Buy* | 29 | $135.37 | Automatic Execution |
15:52:05 - 12-Jun-26 |
| Unknown* | 70 | $135.37 | Automatic Execution |
15:52:05 - 12-Jun-26 |
| Sell* | 29 | $135.37 | Automatic Execution |
15:52:05 - 12-Jun-26 |
| Sell* | 5 | $135.36 | Automatic Execution |
15:52:05 - 12-Jun-26 |
| Sell* | 5 | $135.36 | Automatic Execution |
15:52:05 - 12-Jun-26 |
| Sell* | 10 | $135.36 | Automatic Execution |
15:52:05 - 12-Jun-26 |
| Sell* | 85 | $135.36 | Automatic Execution |
15:52:05 - 12-Jun-26 |
| Sell* | 15 | $135.37 | Automatic Execution |
15:52:05 - 12-Jun-26 |
| Sell* | 6 | $135.38 | Automatic Execution |
15:51:59 - 12-Jun-26 |
| Sell* | 11 | $135.38 | Automatic Execution |
15:51:59 - 12-Jun-26 |
| Sell* | 50 | $135.38 | Automatic Execution |
15:51:59 - 12-Jun-26 |
| Sell* | 6 | $135.38 | Automatic Execution |
15:51:59 - 12-Jun-26 |
| Sell* | 50 | $135.39 | Automatic Execution |
15:51:59 - 12-Jun-26 |
| Buy* | 5 | $135.38 | Automatic Execution |
15:51:57 - 12-Jun-26 |
| Buy* | 5 | $135.38 | Automatic Execution |
15:51:57 - 12-Jun-26 |
| Buy* | 100 | $135.38 | Automatic Execution |
15:51:57 - 12-Jun-26 |
| Sell* | 100 | $135.37 | Automatic Execution |
15:51:52 - 12-Jun-26 |
| Buy* | 19 | $135.37 | Automatic Execution |
15:51:52 - 12-Jun-26 |
| Buy* | 81 | $135.36 | Automatic Execution |
15:51:50 - 12-Jun-26 |
| Buy* | 1 | $135.36 | Automatic Execution |
15:51:50 - 12-Jun-26 |
| Buy* | 1 | $135.36 | Automatic Execution |
15:51:50 - 12-Jun-26 |
| Buy* | 1 | $135.36 | Automatic Execution |
15:51:50 - 12-Jun-26 |
| Buy* | 14 | $135.36 | Automatic Execution |
15:51:50 - 12-Jun-26 |
| Buy* | 8 | $135.36 | Automatic Execution |
15:51:50 - 12-Jun-26 |
| Buy* | 2 | $135.36 | Automatic Execution |
15:51:50 - 12-Jun-26 |
| Buy* | 1 | $135.36 | Automatic Execution |
15:51:50 - 12-Jun-26 |
| Buy* | 1 | $135.36 | Automatic Execution |
15:51:50 - 12-Jun-26 |
| Buy* | 94 | $135.36 | Automatic Execution |
15:51:50 - 12-Jun-26 |
| Buy* | 50 | $135.35 | Automatic Execution |
15:51:50 - 12-Jun-26 |
| Buy* | 100 | $135.35 | Automatic Execution |
15:51:50 - 12-Jun-26 |
| Buy* | 402 | $135.35 | Automatic Execution |
15:51:50 - 12-Jun-26 |
| Buy* | 1 | $135.36 | Automatic Execution |
15:51:50 - 12-Jun-26 |
| Buy* | 3 | $135.36 | Automatic Execution |
15:51:50 - 12-Jun-26 |
| Buy* | 13 | $135.35 | Automatic Execution |
15:51:50 - 12-Jun-26 |
| Buy* | 100 | $135.34 | Automatic Execution |
15:51:50 - 12-Jun-26 |
| Sell* | 35 | $135.34 | Automatic Execution |
15:51:50 - 12-Jun-26 |
| Sell* | 100 | $135.34 | Automatic Execution |
15:51:50 - 12-Jun-26 |
| Sell* | 100 | $135.34 | Automatic Execution |
15:51:50 - 12-Jun-26 |
| Sell* | 65 | $135.34 | Automatic Execution |
15:51:50 - 12-Jun-26 |
| Sell* | 70 | $135.34 | Automatic Execution |
15:51:50 - 12-Jun-26 |
| Unknown* | 100 | $135.345 | Automatic Execution |
15:51:50 - 12-Jun-26 |
| Sell* | 100 | $135.34 | Automatic Execution |
15:51:50 - 12-Jun-26 |
| Sell* | 5 | $135.34 | Automatic Execution |
15:51:50 - 12-Jun-26 |
| Sell* | 7 | $135.34 | Automatic Execution |
15:51:50 - 12-Jun-26 |
| Sell* | 1 | $135.34 | Automatic Execution |
15:51:50 - 12-Jun-26 |
| Sell* | 80 | $135.34 | Automatic Execution |
15:51:50 - 12-Jun-26 |
| Unknown* | 100 | $135.345 | Automatic Execution |
15:51:50 - 12-Jun-26 |
| Buy* | 197 | $135.35 | Automatic Execution |
15:51:50 - 12-Jun-26 |
| Buy* | 1 | $135.35 | Automatic Execution |
15:51:50 - 12-Jun-26 |
| Buy* | 3 | $135.35 | Automatic Execution |
15:51:50 - 12-Jun-26 |
| Sell* | 69 | $135.35 | Automatic Execution |
15:51:42 - 12-Jun-26 |
| Buy* | 48 | $135.37 | Automatic Execution |
15:51:40 - 12-Jun-26 |
| Buy* | 20 | $135.37 | Automatic Execution |
15:51:40 - 12-Jun-26 |
| Buy* | 25 | $135.36 | Automatic Execution |
15:51:40 - 12-Jun-26 |
| Buy* | 50 | $135.36 | Automatic Execution |
15:51:40 - 12-Jun-26 |
| Sell* | 100 | $135.35 | Automatic Execution |
15:51:40 - 12-Jun-26 |
| Buy* | 12 | $135.37 | Automatic Execution |
15:51:40 - 12-Jun-26 |
| Buy* | 14 | $135.37 | Automatic Execution |
15:51:40 - 12-Jun-26 |
| Buy* | 10 | $135.37 | Automatic Execution |
15:51:40 - 12-Jun-26 |
| Buy* | 92 | $135.37 | Automatic Execution |
15:51:40 - 12-Jun-26 |
| Buy* | 10 | $135.37 | Automatic Execution |
15:51:40 - 12-Jun-26 |
| Buy* | 100 | $135.36 | Automatic Execution |
15:51:40 - 12-Jun-26 |
| Sell* | 240 | $135.355 | Automatic Execution |
15:51:40 - 12-Jun-26 |
| Sell* | 50 | $135.355 | Automatic Execution |
15:51:40 - 12-Jun-26 |
| Sell* | 25 | $135.36 | Automatic Execution |
15:51:29 - 12-Jun-26 |
| Sell* | 11 | $135.36 | Automatic Execution |
15:51:28 - 12-Jun-26 |
| Sell* | 20 | $135.36 | Automatic Execution |
15:51:27 - 12-Jun-26 |
| Buy* | 5 | $135.36 | Automatic Execution |
15:51:27 - 12-Jun-26 |
| Buy* | 100 | $135.36 | Automatic Execution |
15:51:27 - 12-Jun-26 |
| Buy* | 50 | $135.36 | Automatic Execution |
15:51:27 - 12-Jun-26 |
| Sell* | 13 | $135.34 | Automatic Execution |
15:51:21 - 12-Jun-26 |
| Sell* | 100 | $135.35 | Automatic Execution |
15:51:21 - 12-Jun-26 |
| Sell* | 100 | $135.35 | Automatic Execution |
15:51:21 - 12-Jun-26 |
| Sell* | 100 | $135.335 | Automatic Execution |
15:51:21 - 12-Jun-26 |
| Sell* | 5 | $135.36 | Automatic Execution |
15:51:21 - 12-Jun-26 |
| Sell* | 75 | $135.37 | Automatic Execution |
15:51:21 - 12-Jun-26 |
| Buy* | 50 | $135.38 | Automatic Execution |
15:51:18 - 12-Jun-26 |
| Unknown* | 4 | $135.39 | Automatic Execution |
15:51:16 - 12-Jun-26 |
| Buy* | 94 | $135.40 | Automatic Execution |
15:51:16 - 12-Jun-26 |
| Buy* | 30 | $135.40 | Automatic Execution |
15:51:16 - 12-Jun-26 |
| Unknown* | 3 | $135.385 | Automatic Execution |
15:51:16 - 12-Jun-26 |
| Buy* | 100 | $135.40 | Automatic Execution |
15:51:16 - 12-Jun-26 |
| Buy* | 67 | $135.40 | Automatic Execution |
15:51:16 - 12-Jun-26 |
| Buy* | 33 | $135.40 | Automatic Execution |
15:51:16 - 12-Jun-26 |
| Buy* | 13 | $135.40 | Automatic Execution |
15:51:14 - 12-Jun-26 |
| Sell* | 70 | $135.40 | Automatic Execution |
15:51:14 - 12-Jun-26 |
| Sell* | 100 | $135.40 | Automatic Execution |
15:51:14 - 12-Jun-26 |
| Sell* | 7 | $135.40 | Automatic Execution |
15:51:14 - 12-Jun-26 |
| Sell* | 11 | $135.40 | Automatic Execution |
15:51:14 - 12-Jun-26 |
| Sell* | 73 | $135.40 | Automatic Execution |
15:51:14 - 12-Jun-26 |
| Sell* | 7 | $135.40 | Automatic Execution |
15:51:14 - 12-Jun-26 |
| Sell* | 100 | $135.41 | Automatic Execution |
15:51:09 - 12-Jun-26 |
| Buy* | 123 | $135.425 | Automatic Execution |
15:51:09 - 12-Jun-26 |
| Buy* | 50 | $135.425 | Automatic Execution |
15:51:09 - 12-Jun-26 |
| Buy* | 5 | $135.425 | Automatic Execution |
15:51:09 - 12-Jun-26 |
| Buy* | 3 | $135.42 | Automatic Execution |
15:51:04 - 12-Jun-26 |
| Buy* | 21 | $135.42 | Automatic Execution |
15:51:04 - 12-Jun-26 |
| Unknown* | 100 | $135.41 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Buy* | 8 | $135.41 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Unknown* | 100 | $135.405 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Buy* | 32 | $135.41 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Sell* | 35 | $135.40 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Sell* | 3 | $135.40 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Sell* | 29 | $135.40 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Sell* | 4 | $135.40 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Unknown* | 7 | $135.41 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Sell* | 71 | $135.40 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Sell* | 49 | $135.40 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Sell* | 40 | $135.40 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Sell* | 60 | $135.40 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Unknown* | 100 | $135.41 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Buy* | 67 | $135.42 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Sell* | 9 | $135.41 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Sell* | 9 | $135.41 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Sell* | 10 | $135.41 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Buy* | 46 | $135.42 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Buy* | 8 | $135.42 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Buy* | 3 | $135.42 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Buy* | 48 | $135.43 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Buy* | 16 | $135.42 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Buy* | 20 | $135.42 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Sell* | 41 | $135.41 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Sell* | 5 | $135.42 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Sell* | 7 | $135.42 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Sell* | 7 | $135.42 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Sell* | 100 | $135.42 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Sell* | 4 | $135.42 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Sell* | 9 | $135.42 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Unknown* | 29 | $135.43 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Sell* | 4 | $135.42 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Unknown* | 71 | $135.43 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Unknown* | 100 | $135.43 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Sell* | 32 | $135.42 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Sell* | 4 | $135.42 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Sell* | 100 | $135.415 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Sell* | 100 | $135.42 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Sell* | 83 | $135.42 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Sell* | 17 | $135.42 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Sell* | 100 | $135.42 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Sell* | 100 | $135.42 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Sell* | 100 | $135.42 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Buy* | 98 | $135.43 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Buy* | 10 | $135.43 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Buy* | 21 | $135.43 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Buy* | 50 | $135.43 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Buy* | 44 | $135.42 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Buy* | 2 | $135.42 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Buy* | 100 | $135.42 | Automatic Execution |
15:51:02 - 12-Jun-26 |
| Sell* | 50 | $135.40 | Automatic Execution |
15:51:00 - 12-Jun-26 |
| Sell* | 2 | $135.40 | Automatic Execution |
15:51:00 - 12-Jun-26 |
| Buy* | 8 | $135.40 | Automatic Execution |
15:51:00 - 12-Jun-26 |
| Buy* | 9 | $135.40 | Automatic Execution |
15:51:00 - 12-Jun-26 |
| Buy* | 25 | $135.395 | Automatic Execution |
15:51:00 - 12-Jun-26 |
| Buy* | 17 | $135.395 | Automatic Execution |
15:51:00 - 12-Jun-26 |
| Buy* | 17 | $135.395 | Automatic Execution |
15:51:00 - 12-Jun-26 |
| Buy* | 17 | $135.395 | Automatic Execution |
15:51:00 - 12-Jun-26 |
| Buy* | 24 | $135.395 | Automatic Execution |
15:50:56 - 12-Jun-26 |
| Unknown* | 100 | $135.39 | Automatic Execution |
15:50:56 - 12-Jun-26 |
| Sell* | 8 | $135.39 | Automatic Execution |
15:50:56 - 12-Jun-26 |
| Buy* | 49 | $135.40 | Automatic Execution |
15:50:56 - 12-Jun-26 |
| Buy* | 17 | $135.40 | Automatic Execution |
15:50:56 - 12-Jun-26 |
| Buy* | 4 | $135.40 | Automatic Execution |
15:50:56 - 12-Jun-26 |
| Buy* | 12 | $135.41 | Automatic Execution |
15:50:56 - 12-Jun-26 |
| Buy* | 29 | $135.41 | Automatic Execution |
15:50:56 - 12-Jun-26 |
| Buy* | 29 | $135.41 | Automatic Execution |
15:50:56 - 12-Jun-26 |
| Buy* | 30 | $135.41 | Automatic Execution |
15:50:56 - 12-Jun-26 |
| Buy* | 29 | $135.41 | Automatic Execution |
15:50:56 - 12-Jun-26 |
| Buy* | 100 | $135.40 | Automatic Execution |
15:50:56 - 12-Jun-26 |
| Buy* | 35 | $135.40 | Automatic Execution |
15:50:56 - 12-Jun-26 |
| Sell* | 17 | $135.40 | Automatic Execution |
15:50:56 - 12-Jun-26 |
| Buy* | 56 | $135.41 | Automatic Execution |
15:50:56 - 12-Jun-26 |
| Buy* | 17 | $135.41 | Automatic Execution |
15:50:56 - 12-Jun-26 |
| Buy* | 7 | $135.41 | Automatic Execution |
15:50:56 - 12-Jun-26 |
| Sell* | 100 | $135.40 | Automatic Execution |
15:50:56 - 12-Jun-26 |
| Sell* | 30 | $135.40 | Automatic Execution |
15:50:56 - 12-Jun-26 |
| Sell* | 29 | $135.40 | Automatic Execution |
15:50:56 - 12-Jun-26 |
| Sell* | 16 | $135.40 | Automatic Execution |
15:50:56 - 12-Jun-26 |
| Sell* | 29 | $135.40 | Automatic Execution |
15:50:56 - 12-Jun-26 |
| Buy* | 11 | $135.41 | Automatic Execution |
15:50:56 - 12-Jun-26 |
| Buy* | 100 | $135.41 | Automatic Execution |
15:50:56 - 12-Jun-26 |
| Buy* | 80 | $135.41 | Automatic Execution |
15:50:56 - 12-Jun-26 |
| Buy* | 20 | $135.41 | Automatic Execution |
15:50:56 - 12-Jun-26 |
| Sell* | 2 | $135.40 | Automatic Execution |
15:50:56 - 12-Jun-26 |
| Buy* | 100 | $135.41 | Automatic Execution |
15:50:56 - 12-Jun-26 |
| Buy* | 100 | $135.41 | Automatic Execution |
15:50:56 - 12-Jun-26 |
| Buy* | 8 | $135.40 | Automatic Execution |
15:50:51 - 12-Jun-26 |
| Buy* | 83 | $135.40 | Automatic Execution |
15:50:51 - 12-Jun-26 |
| Buy* | 44 | $135.40 | Automatic Execution |
15:50:51 - 12-Jun-26 |
| Buy* | 100 | $135.40 | Automatic Execution |
15:50:51 - 12-Jun-26 |
| Buy* | 2 | $135.41 | Automatic Execution |
15:50:51 - 12-Jun-26 |
| Buy* | 2 | $135.41 | Automatic Execution |
15:50:51 - 12-Jun-26 |
| Buy* | 4 | $135.41 | Automatic Execution |
15:50:51 - 12-Jun-26 |
| Buy* | 1 | $135.41 | Automatic Execution |
15:50:51 - 12-Jun-26 |
| Sell* | 6 | $135.42 | Automatic Execution |
15:50:51 - 12-Jun-26 |
| Unknown* | 32 | $135.43 | Automatic Execution |
15:50:51 - 12-Jun-26 |
| Sell* | 60 | $135.43 | Automatic Execution |
15:50:51 - 12-Jun-26 |
| Sell* | 60 | $135.43 | Automatic Execution |
15:50:51 - 12-Jun-26 |
| Sell* | 80 | $135.43 | Automatic Execution |
15:50:51 - 12-Jun-26 |
| Sell* | 100 | $135.44 | Automatic Execution |
15:50:51 - 12-Jun-26 |
| Sell* | 80 | $135.44 | Automatic Execution |
15:50:51 - 12-Jun-26 |
| Sell* | 92 | $135.45 | Automatic Execution |
15:50:51 - 12-Jun-26 |
| Sell* | 80 | $135.46 | Automatic Execution |
15:50:51 - 12-Jun-26 |
| Sell* | 50 | $135.47 | Automatic Execution |
15:50:51 - 12-Jun-26 |
| Sell* | 26 | $135.47 | Automatic Execution |
15:50:51 - 12-Jun-26 |
| Sell* | 20 | $135.47 | Automatic Execution |
15:50:51 - 12-Jun-26 |
| Sell* | 70 | $135.47 | Automatic Execution |
15:50:51 - 12-Jun-26 |
| Sell* | 80 | $135.47 | Automatic Execution |
15:50:51 - 12-Jun-26 |
| Sell* | 40 | $135.47 | Automatic Execution |
15:50:43 - 12-Jun-26 |
| Sell* | 4 | $135.49 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Buy* | 76 | $135.50 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Buy* | 2 | $135.50 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Buy* | 24 | $135.50 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Sell* | 14 | $135.48 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Sell* | 60 | $135.48 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Sell* | 13 | $135.48 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Sell* | 4 | $135.48 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Sell* | 12 | $135.48 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Sell* | 100 | $135.48 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Sell* | 48 | $135.48 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Buy* | 200 | $135.49 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Buy* | 59 | $135.49 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Sell* | 4 | $135.48 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Sell* | 6 | $135.48 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Sell* | 42 | $135.48 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Sell* | 3 | $135.48 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Sell* | 7 | $135.48 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Sell* | 6 | $135.48 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Unknown* | 100 | $135.48 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Unknown* | 42 | $135.48 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Buy* | 30 | $135.49 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Buy* | 24 | $135.49 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Buy* | 3 | $135.49 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Unknown* | 30 | $135.48 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Unknown* | 5 | $135.48 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Unknown* | 32 | $135.48 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Sell* | 14 | $135.48 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Sell* | 14 | $135.48 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Sell* | 66 | $135.48 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Sell* | 86 | $135.48 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Sell* | 14 | $135.48 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Sell* | 24 | $135.48 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Sell* | 30 | $135.48 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Sell* | 70 | $135.48 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Sell* | 2 | $135.48 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Sell* | 30 | $135.48 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Sell* | 30 | $135.48 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Sell* | 36 | $135.48 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Sell* | 100 | $135.48 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Unknown* | 100 | $135.485 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Buy* | 34 | $135.49 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Buy* | 66 | $135.49 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Sell* | 100 | $135.48 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Buy* | 100 | $135.49 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Sell* | 4 | $135.48 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Buy* | 26 | $135.49 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Buy* | 74 | $135.49 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Buy* | 50 | $135.49 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Buy* | 141 | $135.49 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Buy* | 100 | $135.49 | Automatic Execution |
15:50:23 - 12-Jun-26 |
| Sell* | 1 | $135.47 | Automatic Execution |
15:50:22 - 12-Jun-26 |
| Sell* | 39 | $135.47 | Automatic Execution |
15:50:21 - 12-Jun-26 |
| Sell* | 10 | $135.46 | Automatic Execution |
15:50:21 - 12-Jun-26 |
| Sell* | 67 | $135.46 | Automatic Execution |
15:50:17 - 12-Jun-26 |
| Buy* | 51 | $135.46 | Automatic Execution |
15:50:17 - 12-Jun-26 |
| Buy* | 200 | $135.46 | Automatic Execution |
15:50:17 - 12-Jun-26 |
| Sell* | 50 | $135.45 | Automatic Execution |
15:50:17 - 12-Jun-26 |
| Sell* | 100 | $135.45 | Automatic Execution |
15:50:17 - 12-Jun-26 |
| Sell* | 50 | $135.45 | Automatic Execution |
15:50:17 - 12-Jun-26 |
| Sell* | 2 | $135.45 | Automatic Execution |
15:50:16 - 12-Jun-26 |
| Buy* | 53 | $135.455 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Unknown* | 10 | $135.45 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Buy* | 4 | $135.46 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Buy* | 13 | $135.46 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Buy* | 41 | $135.455 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Buy* | 18 | $135.46 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Unknown* | 15 | $135.45 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Unknown* | 100 | $135.45 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Buy* | 100 | $135.47 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Unknown* | 10 | $135.45 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Unknown* | 14 | $135.45 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Unknown* | 100 | $135.45 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Unknown* | 100 | $135.45 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Buy* | 12 | $135.47 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Buy* | 38 | $135.47 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Buy* | 101 | $135.47 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Buy* | 100 | $135.47 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Buy* | 10 | $135.47 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Buy* | 70 | $135.46 | Automatic Execution |
15:50:15 - 12-Jun-26 |
| Sell* | 100 | $135.45 | Automatic Execution |
15:50:14 - 12-Jun-26 |
| Unknown* | 2 | $135.445 | Automatic Execution |
15:50:14 - 12-Jun-26 |
| Unknown* | 2 | $135.445 | Automatic Execution |
15:50:14 - 12-Jun-26 |
| Unknown* | 3 | $135.445 | Automatic Execution |
15:50:14 - 12-Jun-26 |
| Buy* | 100 | $135.45 | Automatic Execution |
15:50:14 - 12-Jun-26 |
| Sell* | 2 | $135.445 | Automatic Execution |
15:50:14 - 12-Jun-26 |
| Sell* | 36 | $135.46 | Automatic Execution |
15:50:14 - 12-Jun-26 |
| Sell* | 40 | $135.46 | Automatic Execution |
15:50:14 - 12-Jun-26 |
| Sell* | 64 | $135.46 | Automatic Execution |
15:50:14 - 12-Jun-26 |
| Sell* | 64 | $135.46 | Automatic Execution |
15:50:14 - 12-Jun-26 |
| Sell* | 36 | $135.46 | Automatic Execution |
15:50:14 - 12-Jun-26 |
| Sell* | 98 | $135.46 | Automatic Execution |
15:50:14 - 12-Jun-26 |
| Sell* | 2 | $135.46 | Automatic Execution |
15:50:14 - 12-Jun-26 |
| Sell* | 5 | $135.48 | Automatic Execution |
15:50:07 - 12-Jun-26 |
| Sell* | 1 | $135.48 | Automatic Execution |
15:50:07 - 12-Jun-26 |
| Buy* | 100 | $135.47 | Automatic Execution |
15:50:06 - 12-Jun-26 |
| Buy* | 19 | $135.48 | Automatic Execution |
15:50:06 - 12-Jun-26 |
| Sell* | 100 | $135.48 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Sell* | 84 | $135.50 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Sell* | 14 | $135.50 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Sell* | 70 | $135.50 | Automatic Execution |
15:50:01 - 12-Jun-26 |
| Buy* | 6 | $135.52 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 10 | $135.52 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 12 | $135.52 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 70 | $135.52 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 90 | $135.52 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 13 | $135.50 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Buy* | 3 | $135.50 | Automatic Execution |
15:50:00 - 12-Jun-26 |
| Sell* | 69 | $135.47 | Automatic Execution |
15:49:58 - 12-Jun-26 |
| Sell* | 10 | $135.465 | Automatic Execution |
15:49:57 - 12-Jun-26 |
| Sell* | 12 | $135.46 | Automatic Execution |
15:49:57 - 12-Jun-26 |
| Buy* | 100 | $135.43 | Automatic Execution |
15:49:49 - 12-Jun-26 |
| Buy* | 5 | $135.42 | Automatic Execution |
15:49:49 - 12-Jun-26 |
| Buy* | 3 | $135.42 | Automatic Execution |
15:49:49 - 12-Jun-26 |
| Buy* | 67 | $135.41 | Automatic Execution |
15:49:49 - 12-Jun-26 |
| Sell* | 17 | $135.39 | Automatic Execution |
15:49:49 - 12-Jun-26 |
| Sell* | 50 | $135.39 | Automatic Execution |
15:49:49 - 12-Jun-26 |
| Buy* | 6 | $135.39 | Automatic Execution |
15:49:49 - 12-Jun-26 |
| Buy* | 5 | $135.39 | Automatic Execution |
15:49:49 - 12-Jun-26 |
| Buy* | 68 | $135.39 | Automatic Execution |
15:49:49 - 12-Jun-26 |
| Buy* | 21 | $135.39 | Automatic Execution |
15:49:49 - 12-Jun-26 |
| Buy* | 100 | $135.39 | Automatic Execution |
15:49:49 - 12-Jun-26 |
| Buy* | 100 | $135.39 | Automatic Execution |
15:49:49 - 12-Jun-26 |
| Buy* | 58 | $135.39 | Automatic Execution |
15:49:49 - 12-Jun-26 |
| Buy* | 100 | $135.385 | Automatic Execution |
15:49:49 - 12-Jun-26 |
| Unknown* | 100 | $135.385 | Automatic Execution |
15:49:49 - 12-Jun-26 |
| Buy* | 20 | $135.39 | Automatic Execution |
15:49:49 - 12-Jun-26 |
| Buy* | 100 | $135.385 | Automatic Execution |
15:49:49 - 12-Jun-26 |
| Buy* | 100 | $135.385 | Automatic Execution |
15:49:47 - 12-Jun-26 |
| Sell* | 27 | $135.37 | Automatic Execution |
15:49:47 - 12-Jun-26 |
| Sell* | 23 | $135.37 | Automatic Execution |
15:49:47 - 12-Jun-26 |
| Sell* | 65 | $135.39 | Automatic Execution |
15:49:45 - 12-Jun-26 |
| Sell* | 53 | $135.40 | Automatic Execution |
15:49:45 - 12-Jun-26 |
| Sell* | 7 | $135.41 | Automatic Execution |
15:49:45 - 12-Jun-26 |
| Buy* | 50 | $135.40 | Automatic Execution |
15:49:36 - 12-Jun-26 |
| Buy* | 59 | $135.40 | Automatic Execution |
15:49:36 - 12-Jun-26 |
| Buy* | 41 | $135.40 | Automatic Execution |
15:49:36 - 12-Jun-26 |
| Buy* | 24 | $135.40 | Automatic Execution |
15:49:36 - 12-Jun-26 |
| Sell* | 17 | $135.38 | Automatic Execution |
15:49:36 - 12-Jun-26 |
| Buy* | 14 | $135.39 | Automatic Execution |
15:49:36 - 12-Jun-26 |
| Sell* | 17 | $135.36 | Automatic Execution |
15:49:36 - 12-Jun-26 |
| Buy* | 38 | $135.36 | Automatic Execution |
15:49:36 - 12-Jun-26 |
| Buy* | 38 | $135.36 | Automatic Execution |
15:49:36 - 12-Jun-26 |
| Unknown* | 10 | $135.32 | Automatic Execution |
15:49:36 - 12-Jun-26 |
| Buy* | 11 | $135.34 | Automatic Execution |
15:49:36 - 12-Jun-26 |
| Buy* | 100 | $135.34 | Automatic Execution |
15:49:36 - 12-Jun-26 |
| Buy* | 3 | $135.35 | Automatic Execution |
15:49:36 - 12-Jun-26 |
| Buy* | 13 | $135.34 | Automatic Execution |
15:49:36 - 12-Jun-26 |
| Buy* | 36 | $135.34 | Automatic Execution |
15:49:36 - 12-Jun-26 |
| Buy* | 100 | $135.34 | Automatic Execution |
15:49:36 - 12-Jun-26 |
| Buy* | 100 | $135.34 | Automatic Execution |
15:49:36 - 12-Jun-26 |
| Buy* | 100 | $135.33 | Automatic Execution |
15:49:36 - 12-Jun-26 |
| Buy* | 2 | $135.33 | Automatic Execution |
15:49:36 - 12-Jun-26 |
| Buy* | 9 | $135.32 | Automatic Execution |
15:49:36 - 12-Jun-26 |
| Buy* | 43 | $135.32 | Automatic Execution |
15:49:36 - 12-Jun-26 |
| Unknown* | 50 | $135.31 | Automatic Execution |
15:49:36 - 12-Jun-26 |
| Unknown* | 2 | $135.31 | Automatic Execution |
15:49:31 - 12-Jun-26 |
| Unknown* | 24 | $135.31 | Automatic Execution |
15:49:30 - 12-Jun-26 |
| Unknown* | 26 | $135.31 | Automatic Execution |
15:49:30 - 12-Jun-26 |
| Sell* | 50 | $135.31 | Automatic Execution |
15:49:29 - 12-Jun-26 |
| Sell* | 1 | $135.31 | Automatic Execution |
15:49:29 - 12-Jun-26 |
| Buy* | 71 | $135.31 | Automatic Execution |
15:49:24 - 12-Jun-26 |
| Buy* | 29 | $135.31 | Automatic Execution |
15:49:24 - 12-Jun-26 |
| Buy* | 100 | $135.31 | Automatic Execution |
15:49:24 - 12-Jun-26 |
| Buy* | 49 | $135.31 | Automatic Execution |
15:49:24 - 12-Jun-26 |
| Buy* | 3 | $135.31 | Automatic Execution |
15:49:24 - 12-Jun-26 |
| Unknown* | 44 | $135.30 | Automatic Execution |
15:49:22 - 12-Jun-26 |
| Unknown* | 56 | $135.30 | Automatic Execution |
15:49:19 - 12-Jun-26 |
| Unknown* | 100 | $135.30 | Automatic Execution |
15:49:19 - 12-Jun-26 |
| Sell* | 9 | $135.29 | Automatic Execution |
15:49:13 - 12-Jun-26 |
| Sell* | 23 | $135.29 | Automatic Execution |
15:49:13 - 12-Jun-26 |
| Sell* | 50 | $135.29 | Automatic Execution |
15:49:13 - 12-Jun-26 |
| Sell* | 17 | $135.29 | Automatic Execution |
15:49:13 - 12-Jun-26 |
| Sell* | 83 | $135.29 | Automatic Execution |
15:49:12 - 12-Jun-26 |
| Sell* | 25 | $135.30 | Automatic Execution |
15:49:04 - 12-Jun-26 |
| Sell* | 12 | $135.31 | Automatic Execution |
15:48:56 - 12-Jun-26 |
| Sell* | 88 | $135.31 | Automatic Execution |
15:48:56 - 12-Jun-26 |
| Sell* | 100 | $135.31 | Automatic Execution |
15:48:56 - 12-Jun-26 |
| Sell* | 30 | $135.30 | Automatic Execution |
15:48:56 - 12-Jun-26 |
| Sell* | 5 | $135.30 | Automatic Execution |
15:48:56 - 12-Jun-26 |
| Sell* | 100 | $135.30 | Automatic Execution |
15:48:56 - 12-Jun-26 |
| Sell* | 100 | $135.30 | Automatic Execution |
15:48:56 - 12-Jun-26 |
| Sell* | 13 | $135.30 | Automatic Execution |
15:48:56 - 12-Jun-26 |
| Sell* | 29 | $135.31 | Automatic Execution |
15:48:54 - 12-Jun-26 |
| Sell* | 13 | $135.31 | Automatic Execution |
15:48:54 - 12-Jun-26 |
| Sell* | 8 | $135.31 | Automatic Execution |
15:48:54 - 12-Jun-26 |
| Sell* | 45 | $135.31 | Automatic Execution |
15:48:52 - 12-Jun-26 |
| Sell* | 5 | $135.31 | Automatic Execution |
15:48:52 - 12-Jun-26 |
| Buy* | 107 | $135.32 | Automatic Execution |
15:48:36 - 12-Jun-26 |
| Buy* | 20 | $135.32 | Automatic Execution |
15:48:36 - 12-Jun-26 |
| Buy* | 95 | $135.32 | Automatic Execution |
15:48:36 - 12-Jun-26 |
| Buy* | 5 | $135.32 | Automatic Execution |
15:48:36 - 12-Jun-26 |
| Sell* | 10 | $135.31 | Automatic Execution |
15:48:35 - 12-Jun-26 |
| Unknown* | 90 | $135.315 | Automatic Execution |
15:48:35 - 12-Jun-26 |
| Unknown* | 10 | $135.315 | Automatic Execution |
15:48:35 - 12-Jun-26 |
| Buy* | 20 | $135.31 | Automatic Execution |
15:48:27 - 12-Jun-26 |
| Buy* | 71 | $135.30 | Automatic Execution |
15:48:23 - 12-Jun-26 |
| Buy* | 9 | $135.29 | Automatic Execution |
15:48:17 - 12-Jun-26 |
| Buy* | 100 | $135.29 | Automatic Execution |
15:48:17 - 12-Jun-26 |
| Buy* | 28 | $135.28 | Automatic Execution |
15:48:17 - 12-Jun-26 |
| Buy* | 23 | $135.28 | Automatic Execution |
15:48:17 - 12-Jun-26 |
| Buy* | 100 | $135.28 | Automatic Execution |
15:48:17 - 12-Jun-26 |
| Buy* | 81 | $135.27 | Automatic Execution |
15:48:17 - 12-Jun-26 |
| Sell* | 100 | $135.255 | Automatic Execution |
15:48:17 - 12-Jun-26 |
| Sell* | 17 | $135.25 | Automatic Execution |
15:48:17 - 12-Jun-26 |
| Sell* | 2 | $135.25 | Automatic Execution |
15:48:17 - 12-Jun-26 |
| Sell* | 11 | $135.25 | Automatic Execution |
15:48:17 - 12-Jun-26 |
| Sell* | 1 | $135.25 | Automatic Execution |
15:48:17 - 12-Jun-26 |
| Buy* | 1 | $135.27 | Automatic Execution |
15:48:17 - 12-Jun-26 |
| Buy* | 3 | $135.26 | Automatic Execution |
15:48:17 - 12-Jun-26 |
| Sell* | 16 | $135.25 | Automatic Execution |
15:48:17 - 12-Jun-26 |
| Sell* | 9 | $135.25 | Automatic Execution |
15:48:17 - 12-Jun-26 |
| Buy* | 100 | $135.26 | Automatic Execution |
15:48:17 - 12-Jun-26 |
| Buy* | 91 | $135.26 | Automatic Execution |
15:48:17 - 12-Jun-26 |
| Buy* | 100 | $135.26 | Automatic Execution |
15:48:17 - 12-Jun-26 |
| Buy* | 9 | $135.26 | Automatic Execution |
15:48:17 - 12-Jun-26 |
| Buy* | 52 | $135.26 | Automatic Execution |
15:48:17 - 12-Jun-26 |
| Buy* | 48 | $135.26 | Automatic Execution |
15:48:17 - 12-Jun-26 |
| Buy* | 10 | $135.26 | Automatic Execution |
15:48:17 - 12-Jun-26 |
| Buy* | 42 | $135.26 | Automatic Execution |
15:48:17 - 12-Jun-26 |
| Buy* | 117 | $135.25 | Automatic Execution |
15:48:08 - 12-Jun-26 |
| Buy* | 100 | $135.25 | Automatic Execution |
15:48:08 - 12-Jun-26 |
| Buy* | 40 | $135.25 | Automatic Execution |
15:48:08 - 12-Jun-26 |
| Buy* | 100 | $135.25 | Automatic Execution |
15:48:08 - 12-Jun-26 |
| Sell* | 100 | $135.24 | Automatic Execution |
15:48:02 - 12-Jun-26 |
| Sell* | 51 | $135.28 | Automatic Execution |
15:47:52 - 12-Jun-26 |
| Sell* | 73 | $135.28 | Automatic Execution |
15:47:52 - 12-Jun-26 |
| Sell* | 27 | $135.28 | Automatic Execution |
15:47:52 - 12-Jun-26 |
| Sell* | 100 | $135.29 | Automatic Execution |
15:47:52 - 12-Jun-26 |
| Sell* | 100 | $135.29 | Automatic Execution |
15:47:52 - 12-Jun-26 |
| Sell* | 100 | $135.30 | Automatic Execution |
15:47:52 - 12-Jun-26 |
| Sell* | 10 | $135.31 | Automatic Execution |
15:47:52 - 12-Jun-26 |
| Sell* | 30 | $135.32 | Automatic Execution |
15:47:52 - 12-Jun-26 |
| Sell* | 2 | $135.32 | Automatic Execution |
15:47:52 - 12-Jun-26 |
| Sell* | 28 | $135.32 | Automatic Execution |
15:47:52 - 12-Jun-26 |
| Buy* | 3 | $135.34 | Automatic Execution |
15:47:48 - 12-Jun-26 |
| Sell* | 100 | $135.325 | Automatic Execution |
15:47:45 - 12-Jun-26 |
| Sell* | 5 | $135.32 | Automatic Execution |
15:47:45 - 12-Jun-26 |
| Sell* | 9 | $135.32 | Automatic Execution |
15:47:45 - 12-Jun-26 |
| Sell* | 30 | $135.32 | Automatic Execution |
15:47:45 - 12-Jun-26 |
| Sell* | 100 | $135.325 | Automatic Execution |
15:47:45 - 12-Jun-26 |
| Sell* | 106 | $135.32 | Automatic Execution |
15:47:45 - 12-Jun-26 |
| Sell* | 72 | $135.32 | Automatic Execution |
15:47:45 - 12-Jun-26 |
| Sell* | 1 | $135.32 | Automatic Execution |
15:47:35 - 12-Jun-26 |
| Sell* | 11 | $135.31 | Automatic Execution |
15:47:35 - 12-Jun-26 |
| Sell* | 60 | $135.32 | Automatic Execution |
15:47:35 - 12-Jun-26 |
| Sell* | 11 | $135.32 | Automatic Execution |
15:47:35 - 12-Jun-26 |
| Sell* | 29 | $135.32 | Automatic Execution |
15:47:35 - 12-Jun-26 |
| Buy* | 12 | $135.33 | Automatic Execution |
15:47:18 - 12-Jun-26 |
| Buy* | 24 | $135.33 | Automatic Execution |
15:47:18 - 12-Jun-26 |
| Buy* | 76 | $135.33 | Automatic Execution |
15:47:18 - 12-Jun-26 |
| Buy* | 24 | $135.33 | Automatic Execution |
15:47:18 - 12-Jun-26 |
| Buy* | 50 | $135.33 | Automatic Execution |
15:47:18 - 12-Jun-26 |
| Buy* | 100 | $135.33 | Automatic Execution |
15:47:18 - 12-Jun-26 |
| Buy* | 100 | $135.33 | Automatic Execution |
15:47:18 - 12-Jun-26 |
| Buy* | 90 | $135.33 | Automatic Execution |
15:47:18 - 12-Jun-26 |
| Buy* | 26 | $135.33 | Automatic Execution |
15:47:18 - 12-Jun-26 |
| Buy* | 11 | $135.33 | Automatic Execution |
15:47:18 - 12-Jun-26 |
| Buy* | 12 | $135.32 | Automatic Execution |
15:46:57 - 12-Jun-26 |
| Buy* | 100 | $135.31 | Automatic Execution |
15:46:49 - 12-Jun-26 |
| Unknown* | 12 | $135.30 | Automatic Execution |
15:46:48 - 12-Jun-26 |
| Buy* | 40 | $135.30 | Automatic Execution |
15:46:48 - 12-Jun-26 |
| Buy* | 200 | $135.30 | Automatic Execution |
15:46:48 - 12-Jun-26 |
| Buy* | 10 | $135.30 | Automatic Execution |
15:46:48 - 12-Jun-26 |
| Buy* | 99 | $135.30 | Automatic Execution |
15:46:48 - 12-Jun-26 |
| Buy* | 1 | $135.30 | Automatic Execution |
15:46:43 - 12-Jun-26 |
| Buy* | 1 | $135.32 | Automatic Execution |
15:46:34 - 12-Jun-26 |
| Sell* | 4 | $135.30 | Automatic Execution |
15:46:34 - 12-Jun-26 |
| Buy* | 100 | $135.31 | Automatic Execution |
15:46:24 - 12-Jun-26 |
| Buy* | 53 | $135.31 | Automatic Execution |
15:46:24 - 12-Jun-26 |
| Buy* | 100 | $135.31 | Automatic Execution |
15:46:24 - 12-Jun-26 |
| Buy* | 7 | $135.31 | Automatic Execution |
15:46:24 - 12-Jun-26 |
| Buy* | 27 | $135.30 | Automatic Execution |
15:46:24 - 12-Jun-26 |
| Buy* | 25 | $135.30 | Automatic Execution |
15:46:24 - 12-Jun-26 |
| Buy* | 2 | $135.30 | Automatic Execution |
15:46:24 - 12-Jun-26 |
| Sell* | 71 | $135.29 | Automatic Execution |
15:46:22 - 12-Jun-26 |
| Sell* | 48 | $135.29 | Automatic Execution |
15:46:22 - 12-Jun-26 |
| Unknown* | 18 | $135.30 | Automatic Execution |
15:46:18 - 12-Jun-26 |
| Unknown* | 50 | $135.30 | Automatic Execution |
15:46:18 - 12-Jun-26 |
| Sell* | 75 | $135.29 | Automatic Execution |
15:46:08 - 12-Jun-26 |
| Sell* | 2 | $135.29 | Automatic Execution |
15:46:08 - 12-Jun-26 |
| Sell* | 2 | $135.29 | Automatic Execution |
15:46:05 - 12-Jun-26 |
| Sell* | 3 | $135.28 | Automatic Execution |
15:45:59 - 12-Jun-26 |
| Buy* | 100 | $135.29 | Automatic Execution |
15:45:59 - 12-Jun-26 |
| Buy* | 11 | $135.28 | Automatic Execution |
15:45:57 - 12-Jun-26 |
| Buy* | 100 | $135.28 | Automatic Execution |
15:45:57 - 12-Jun-26 |
| Buy* | 100 | $135.28 | Automatic Execution |
15:45:57 - 12-Jun-26 |
| Buy* | 50 | $135.28 | Automatic Execution |
15:45:57 - 12-Jun-26 |
| Buy* | 9 | $135.28 | Automatic Execution |
15:45:57 - 12-Jun-26 |
| Buy* | 2 | $135.28 | Automatic Execution |
15:45:57 - 12-Jun-26 |
| Buy* | 36 | $135.28 | Automatic Execution |
15:45:57 - 12-Jun-26 |
| Buy* | 72 | $135.28 | Automatic Execution |
15:45:57 - 12-Jun-26 |
| Buy* | 90 | $135.28 | Automatic Execution |
15:45:57 - 12-Jun-26 |
| Buy* | 50 | $135.28 | Automatic Execution |
15:45:57 - 12-Jun-26 |
| Buy* | 10 | $135.28 | Automatic Execution |
15:45:57 - 12-Jun-26 |
| Buy* | 40 | $135.28 | Automatic Execution |
15:45:57 - 12-Jun-26 |
| Unknown* | 50 | $135.26 | Automatic Execution |
15:45:51 - 12-Jun-26 |
| Unknown* | 50 | $135.26 | Automatic Execution |
15:45:51 - 12-Jun-26 |
| Unknown* | 50 | $135.26 | Automatic Execution |
15:45:51 - 12-Jun-26 |
| Unknown* | 50 | $135.26 | Automatic Execution |
15:45:51 - 12-Jun-26 |
| Buy* | 42 | $135.26 | Automatic Execution |
15:45:44 - 12-Jun-26 |
| Buy* | 50 | $135.26 | Automatic Execution |
15:45:44 - 12-Jun-26 |
| Buy* | 8 | $135.26 | Automatic Execution |
15:45:44 - 12-Jun-26 |
| Buy* | 56 | $135.25 | Automatic Execution |
15:45:44 - 12-Jun-26 |
| Buy* | 74 | $135.25 | Automatic Execution |
15:45:44 - 12-Jun-26 |
| Buy* | 100 | $135.25 | Automatic Execution |
15:45:44 - 12-Jun-26 |
| Buy* | 100 | $135.25 | Automatic Execution |
15:45:44 - 12-Jun-26 |
| Buy* | 64 | $135.25 | Automatic Execution |
15:45:44 - 12-Jun-26 |
| Buy* | 100 | $135.25 | Automatic Execution |
15:45:44 - 12-Jun-26 |
| Buy* | 100 | $135.25 | Automatic Execution |
15:45:44 - 12-Jun-26 |
| Sell* | 44 | $135.25 | Automatic Execution |
15:45:41 - 12-Jun-26 |
| Sell* | 45 | $135.25 | Automatic Execution |
15:45:41 - 12-Jun-26 |
| Sell* | 100 | $135.25 | Automatic Execution |
15:45:41 - 12-Jun-26 |
| Sell* | 185 | $135.25 | Automatic Execution |
15:45:41 - 12-Jun-26 |
| Sell* | 111 | $135.25 | Automatic Execution |
15:45:41 - 12-Jun-26 |
| Sell* | 15 | $135.25 | Automatic Execution |
15:45:40 - 12-Jun-26 |
| Sell* | 200 | $135.25 | Automatic Execution |
15:45:40 - 12-Jun-26 |
| Sell* | 69 | $135.26 | Automatic Execution |
15:45:39 - 12-Jun-26 |
| Sell* | 19 | $135.74 | Automatic Execution |
15:26:48 - 12-Jun-26 |
| Sell* | 20 | $135.74 | Automatic Execution |
15:26:48 - 12-Jun-26 |
| Sell* | 2 | $135.74 | Automatic Execution |
15:26:48 - 12-Jun-26 |
| Sell* | 100 | $135.745 | Automatic Execution |
15:26:45 - 12-Jun-26 |
| Sell* | 100 | $135.745 | Automatic Execution |
15:26:45 - 12-Jun-26 |
| Sell* | 7 | $135.76 | Automatic Execution |
15:26:39 - 12-Jun-26 |
| Sell* | 5 | $135.77 | Automatic Execution |
15:26:38 - 12-Jun-26 |
| Sell* | 2 | $135.77 | Automatic Execution |
15:26:38 - 12-Jun-26 |
| Sell* | 75 | $135.77 | Automatic Execution |
15:26:38 - 12-Jun-26 |
| Buy* | 10 | $135.77 | Automatic Execution |
15:26:38 - 12-Jun-26 |
| Buy* | 18 | $135.77 | Automatic Execution |
15:26:38 - 12-Jun-26 |
| Buy* | 3 | $135.75 | Automatic Execution |
15:26:38 - 12-Jun-26 |
| Buy* | 11 | $135.75 | Automatic Execution |
15:26:38 - 12-Jun-26 |
| Buy* | 27 | $135.75 | Automatic Execution |
15:26:38 - 12-Jun-26 |
| Buy* | 73 | $135.75 | Automatic Execution |
15:26:38 - 12-Jun-26 |
| Buy* | 10 | $135.75 | Automatic Execution |
15:26:38 - 12-Jun-26 |
| Buy* | 11 | $135.75 | Automatic Execution |
15:26:38 - 12-Jun-26 |
| Buy* | 7 | $135.75 | Automatic Execution |
15:26:38 - 12-Jun-26 |
| Buy* | 8 | $135.75 | Automatic Execution |
15:26:38 - 12-Jun-26 |
| Sell* | 1 | $135.74 | Automatic Execution |
15:26:38 - 12-Jun-26 |
| Sell* | 11 | $135.74 | Automatic Execution |
15:26:38 - 12-Jun-26 |
| Sell* | 10 | $135.74 | Automatic Execution |
15:26:38 - 12-Jun-26 |
| Sell* | 100 | $135.74 | Automatic Execution |
15:26:38 - 12-Jun-26 |
| Unknown* | 1 | $135.75 | Automatic Execution |
15:26:38 - 12-Jun-26 |
| Sell* | 7 | $135.74 | Automatic Execution |
15:26:38 - 12-Jun-26 |
| Sell* | 10 | $135.74 | Automatic Execution |
15:26:38 - 12-Jun-26 |
| Sell* | 13 | $135.75 | Automatic Execution |
15:26:38 - 12-Jun-26 |
| Sell* | 9 | $135.75 | Automatic Execution |
15:26:38 - 12-Jun-26 |
| Sell* | 200 | $135.75 | Automatic Execution |
15:26:38 - 12-Jun-26 |
| Sell* | 3 | $135.74 | Automatic Execution |
15:26:38 - 12-Jun-26 |
| Buy* | 9 | $135.76 | Automatic Execution |
15:26:38 - 12-Jun-26 |
| Buy* | 50 | $135.75 | Automatic Execution |
15:26:38 - 12-Jun-26 |
| Buy* | 5 | $135.75 | Automatic Execution |
15:26:38 - 12-Jun-26 |
| Sell* | 5 | $135.73 | Automatic Execution |
15:26:38 - 12-Jun-26 |
| Buy* | 1 | $135.75 | Automatic Execution |
15:26:38 - 12-Jun-26 |
| Sell* | 50 | $135.73 | Automatic Execution |
15:26:32 - 12-Jun-26 |
| Buy* | 49 | $135.72 | Automatic Execution |
15:26:27 - 12-Jun-26 |
| Buy* | 23 | $135.72 | Automatic Execution |
15:26:27 - 12-Jun-26 |
| Buy* | 28 | $135.72 | Automatic Execution |
15:26:26 - 12-Jun-26 |
| Buy* | 11 | $135.71 | Automatic Execution |
15:26:26 - 12-Jun-26 |
| Buy* | 12 | $135.71 | Automatic Execution |
15:26:26 - 12-Jun-26 |
| Sell* | 77 | $135.70 | Automatic Execution |
15:26:26 - 12-Jun-26 |
| Sell* | 13 | $135.70 | Automatic Execution |
15:26:26 - 12-Jun-26 |
| Buy* | 1 | $135.71 | Automatic Execution |
15:26:26 - 12-Jun-26 |
| Buy* | 100 | $135.71 | Automatic Execution |
15:26:26 - 12-Jun-26 |
| Buy* | 10 | $135.71 | Automatic Execution |
15:26:26 - 12-Jun-26 |
| Buy* | 100 | $135.71 | Automatic Execution |
15:26:26 - 12-Jun-26 |
| Buy* | 13 | $135.71 | Automatic Execution |
15:26:26 - 12-Jun-26 |
| Buy* | 12 | $135.71 | Automatic Execution |
15:26:26 - 12-Jun-26 |
| Buy* | 20 | $135.69 | Automatic Execution |
15:26:26 - 12-Jun-26 |
| Buy* | 4 | $135.68 | Automatic Execution |
15:26:26 - 12-Jun-26 |
| Buy* | 3 | $135.68 | Automatic Execution |
15:26:26 - 12-Jun-26 |
| Sell* | 6 | $135.66 | Automatic Execution |
15:26:25 - 12-Jun-26 |
| Sell* | 28 | $135.66 | Automatic Execution |
15:26:25 - 12-Jun-26 |
| Sell* | 75 | $135.66 | Automatic Execution |
15:26:25 - 12-Jun-26 |
| Sell* | 1 | $135.66 | Automatic Execution |
15:26:18 - 12-Jun-26 |
| Sell* | 1 | $135.66 | Automatic Execution |
15:26:14 - 12-Jun-26 |
| Sell* | 1 | $135.66 | Automatic Execution |
15:26:08 - 12-Jun-26 |
| Sell* | 1 | $135.66 | Automatic Execution |
15:26:00 - 12-Jun-26 |
| Buy* | 7 | $135.70 | Automatic Execution |
15:25:54 - 12-Jun-26 |
| Buy* | 1 | $135.70 | Automatic Execution |
15:25:54 - 12-Jun-26 |
| Buy* | 2 | $135.67 | Automatic Execution |
15:25:53 - 12-Jun-26 |
| Buy* | 400 | $135.65 | Automatic Execution |
15:25:46 - 12-Jun-26 |
| Sell* | 1 | $135.64 | Automatic Execution |
15:25:36 - 12-Jun-26 |
| Sell* | 22 | $135.64 | Automatic Execution |
15:25:36 - 12-Jun-26 |
| Sell* | 74 | $135.64 | Automatic Execution |
15:25:34 - 12-Jun-26 |
| Sell* | 16 | $135.64 | Automatic Execution |
15:25:34 - 12-Jun-26 |
| Sell* | 50 | $135.64 | Automatic Execution |
15:25:34 - 12-Jun-26 |
| Sell* | 100 | $135.64 | Automatic Execution |
15:25:34 - 12-Jun-26 |
| Sell* | 72 | $135.65 | Automatic Execution |
15:25:34 - 12-Jun-26 |
| Sell* | 17 | $135.66 | Automatic Execution |
15:25:29 - 12-Jun-26 |
| Sell* | 56 | $135.66 | Automatic Execution |
15:25:29 - 12-Jun-26 |
| Buy* | 11 | $135.67 | Automatic Execution |
15:25:29 - 12-Jun-26 |
| Buy* | 6 | $135.67 | Automatic Execution |
15:25:29 - 12-Jun-26 |
| Buy* | 100 | $135.65 | Automatic Execution |
15:25:29 - 12-Jun-26 |
| Buy* | 2 | $135.64 | Automatic Execution |
15:25:29 - 12-Jun-26 |
| Buy* | 2 | $135.64 | Automatic Execution |
15:25:29 - 12-Jun-26 |
| Buy* | 200 | $135.61 | Automatic Execution |
15:24:56 - 12-Jun-26 |
| Buy* | 40 | $135.60 | Automatic Execution |
15:24:56 - 12-Jun-26 |
| Buy* | 100 | $135.60 | Automatic Execution |
15:24:56 - 12-Jun-26 |
| Buy* | 76 | $135.60 | Automatic Execution |
15:24:56 - 12-Jun-26 |
| Buy* | 60 | $135.60 | Automatic Execution |
15:24:56 - 12-Jun-26 |
| Sell* | 10 | $135.575 | Automatic Execution |
15:24:56 - 12-Jun-26 |
| Sell* | 87 | $135.57 | Automatic Execution |
15:24:49 - 12-Jun-26 |
| Sell* | 100 | $135.575 | Automatic Execution |
15:24:49 - 12-Jun-26 |
| Sell* | 23 | $135.575 | Automatic Execution |
15:24:49 - 12-Jun-26 |
| Buy* | 1 | $135.60 | Automatic Execution |
15:24:36 - 12-Jun-26 |
| Buy* | 1 | $135.59 | Automatic Execution |
15:24:33 - 12-Jun-26 |
| Buy* | 100 | $135.58 | Automatic Execution |
15:24:27 - 12-Jun-26 |
| Buy* | 1 | $135.58 | Automatic Execution |
15:24:27 - 12-Jun-26 |
| Buy* | 1 | $135.58 | Automatic Execution |
15:24:27 - 12-Jun-26 |
| Buy* | 100 | $135.58 | Automatic Execution |
15:24:27 - 12-Jun-26 |
| Buy* | 10 | $135.57 | Automatic Execution |
15:24:27 - 12-Jun-26 |
| Buy* | 10 | $135.57 | Automatic Execution |
15:24:27 - 12-Jun-26 |
| Buy* | 177 | $135.57 | Automatic Execution |
15:24:27 - 12-Jun-26 |
| Sell* | 45 | $135.56 | Automatic Execution |
15:24:24 - 12-Jun-26 |
| Sell* | 1 | $135.56 | Automatic Execution |
15:24:24 - 12-Jun-26 |
| Sell* | 54 | $135.56 | Automatic Execution |
15:24:24 - 12-Jun-26 |
| Sell* | 81 | $135.56 | Automatic Execution |
15:24:24 - 12-Jun-26 |
| Sell* | 100 | $135.56 | Automatic Execution |
15:24:24 - 12-Jun-26 |
| Sell* | 10 | $135.56 | Automatic Execution |
15:24:24 - 12-Jun-26 |
| Buy* | 1 | $135.59 | Automatic Execution |
15:24:19 - 12-Jun-26 |
| Buy* | 1 | $135.595 | Automatic Execution |
15:23:52 - 12-Jun-26 |
| Unknown* | 79 | $135.59 | Automatic Execution |
15:23:41 - 12-Jun-26 |
| Buy* | 100 | $135.58 | Automatic Execution |
15:23:41 - 12-Jun-26 |
| Buy* | 7 | $135.56 | Automatic Execution |
15:23:41 - 12-Jun-26 |
| Buy* | 100 | $135.56 | Automatic Execution |
15:23:41 - 12-Jun-26 |
| Buy* | 10 | $135.56 | Automatic Execution |
15:23:41 - 12-Jun-26 |
| Buy* | 100 | $135.56 | Automatic Execution |
15:23:41 - 12-Jun-26 |
| Buy* | 1 | $135.55 | Automatic Execution |
15:23:31 - 12-Jun-26 |
| Sell* | 10 | $135.52 | Automatic Execution |
15:23:28 - 12-Jun-26 |
| Buy* | 6 | $135.56 | Automatic Execution |
15:23:28 - 12-Jun-26 |
| Buy* | 44 | $135.55 | Automatic Execution |
15:23:05 - 12-Jun-26 |
| Buy* | 2 | $135.56 | Automatic Execution |
15:23:02 - 12-Jun-26 |
| Buy* | 54 | $135.55 | Automatic Execution |
15:23:00 - 12-Jun-26 |
| Buy* | 18 | $135.55 | Automatic Execution |
15:23:00 - 12-Jun-26 |
| Buy* | 10 | $135.55 | Automatic Execution |
15:23:00 - 12-Jun-26 |
| Buy* | 12 | $135.55 | Automatic Execution |
15:23:00 - 12-Jun-26 |
| Buy* | 15 | $135.55 | Automatic Execution |
15:23:00 - 12-Jun-26 |
| Buy* | 100 | $135.55 | Automatic Execution |
15:23:00 - 12-Jun-26 |
| Buy* | 3 | $135.55 | Automatic Execution |
15:23:00 - 12-Jun-26 |
| Buy* | 2 | $135.55 | Automatic Execution |
15:23:00 - 12-Jun-26 |
| Buy* | 2 | $135.55 | Automatic Execution |
15:23:00 - 12-Jun-26 |
| Buy* | 2 | $135.55 | Automatic Execution |
15:23:00 - 12-Jun-26 |
| Sell* | 1 | $135.51 | Automatic Execution |
15:22:39 - 12-Jun-26 |
| Sell* | 76 | $135.52 | Automatic Execution |
15:22:36 - 12-Jun-26 |
| Sell* | 84 | $135.54 | Automatic Execution |
15:22:31 - 12-Jun-26 |
| Sell* | 16 | $135.54 | Automatic Execution |
15:22:31 - 12-Jun-26 |
| Sell* | 4 | $135.55 | Automatic Execution |
15:22:18 - 12-Jun-26 |
| Sell* | 7 | $135.55 | Automatic Execution |
15:22:18 - 12-Jun-26 |
| Sell* | 4 | $135.55 | Automatic Execution |
15:22:18 - 12-Jun-26 |
| Sell* | 1 | $135.55 | Automatic Execution |
15:22:18 - 12-Jun-26 |
| Sell* | 81 | $135.57 | Automatic Execution |
15:22:13 - 12-Jun-26 |
| Sell* | 13 | $135.58 | Automatic Execution |
15:22:13 - 12-Jun-26 |
| Sell* | 1 | $135.58 | Automatic Execution |
15:22:13 - 12-Jun-26 |
| Sell* | 100 | $135.58 | Automatic Execution |
15:22:13 - 12-Jun-26 |
| Buy* | 21 | $135.61 | Automatic Execution |
15:21:39 - 12-Jun-26 |
| Buy* | 1 | $135.61 | Automatic Execution |
15:21:39 - 12-Jun-26 |
| Buy* | 179 | $135.61 | Automatic Execution |
15:21:39 - 12-Jun-26 |
| Buy* | 4 | $135.61 | Automatic Execution |
15:21:39 - 12-Jun-26 |
| Buy* | 2 | $135.61 | Automatic Execution |
15:21:39 - 12-Jun-26 |
| Buy* | 99 | $135.60 | Automatic Execution |
15:21:39 - 12-Jun-26 |
| Buy* | 1 | $135.60 | Automatic Execution |
15:21:39 - 12-Jun-26 |
| Buy* | 3 | $135.59 | Automatic Execution |
15:21:38 - 12-Jun-26 |
| Buy* | 100 | $135.58 | Automatic Execution |
15:21:17 - 12-Jun-26 |
| Buy* | 10 | $135.58 | Automatic Execution |
15:21:17 - 12-Jun-26 |
| Buy* | 8 | $135.58 | Automatic Execution |
15:21:17 - 12-Jun-26 |
| Buy* | 92 | $135.58 | Automatic Execution |
15:21:17 - 12-Jun-26 |
| Buy* | 100 | $135.58 | Automatic Execution |
15:21:17 - 12-Jun-26 |
| Buy* | 10 | $135.55 | Automatic Execution |
15:21:17 - 12-Jun-26 |
| Buy* | 97 | $135.55 | Automatic Execution |
15:21:17 - 12-Jun-26 |
| Buy* | 8 | $135.53 | Automatic Execution |
15:21:10 - 12-Jun-26 |
| Buy* | 2 | $135.53 | Automatic Execution |
15:21:10 - 12-Jun-26 |
| Buy* | 100 | $135.50 | Automatic Execution |
15:21:06 - 12-Jun-26 |
| Sell* | 120 | $135.48 | Automatic Execution |
15:21:06 - 12-Jun-26 |
| Sell* | 120 | $135.48 | Automatic Execution |
15:21:06 - 12-Jun-26 |
| Buy* | 50 | $135.49 | Automatic Execution |
15:21:06 - 12-Jun-26 |
| Buy* | 100 | $135.49 | Automatic Execution |
15:21:06 - 12-Jun-26 |
| Buy* | 11 | $135.49 | Automatic Execution |
15:21:06 - 12-Jun-26 |
| Buy* | 100 | $135.48 | Automatic Execution |
15:21:06 - 12-Jun-26 |
| Buy* | 100 | $135.48 | Automatic Execution |
15:21:06 - 12-Jun-26 |
| Sell* | 100 | $135.47 | Automatic Execution |
15:21:06 - 12-Jun-26 |
| Sell* | 9 | $135.47 | Automatic Execution |
15:21:06 - 12-Jun-26 |
| Sell* | 1 | $135.47 | Automatic Execution |
15:21:06 - 12-Jun-26 |
| Sell* | 8 | $135.48 | Automatic Execution |
15:21:06 - 12-Jun-26 |
| Sell* | 8 | $135.48 | Automatic Execution |
15:21:06 - 12-Jun-26 |
| Sell* | 100 | $135.50 | Automatic Execution |
15:21:06 - 12-Jun-26 |
| Sell* | 80 | $135.50 | Automatic Execution |
15:21:06 - 12-Jun-26 |
| Sell* | 9 | $135.50 | Automatic Execution |
15:21:06 - 12-Jun-26 |
| Sell* | 1 | $135.50 | Automatic Execution |
15:21:06 - 12-Jun-26 |
| Buy* | 58 | $135.52 | Automatic Execution |
15:21:06 - 12-Jun-26 |
| Sell* | 160 | $135.52 | Automatic Execution |
15:21:05 - 12-Jun-26 |
| Sell* | 50 | $135.53 | Automatic Execution |
15:21:05 - 12-Jun-26 |
| Buy* | 100 | $135.55 | Automatic Execution |
15:20:56 - 12-Jun-26 |
| Sell* | 28 | $135.58 | Automatic Execution |
15:20:55 - 12-Jun-26 |
| Sell* | 79 | $135.59 | Automatic Execution |
15:20:55 - 12-Jun-26 |
| Buy* | 50 | $135.61 | Automatic Execution |
15:20:19 - 12-Jun-26 |
| Buy* | 100 | $135.615 | Automatic Execution |
15:20:19 - 12-Jun-26 |
| Buy* | 10 | $135.64 | Automatic Execution |
15:20:17 - 12-Jun-26 |
| Buy* | 1 | $135.63 | Automatic Execution |
15:20:17 - 12-Jun-26 |
| Buy* | 422 | $135.63 | Automatic Execution |
15:20:17 - 12-Jun-26 |
| Sell* | 2 | $135.61 | Automatic Execution |
15:20:13 - 12-Jun-26 |
| Sell* | 31 | $135.60 | Automatic Execution |
15:20:12 - 12-Jun-26 |
| Buy* | 100 | $135.58 | Automatic Execution |
15:20:11 - 12-Jun-26 |
| Buy* | 4 | $135.56 | Automatic Execution |
15:20:11 - 12-Jun-26 |
| Buy* | 8 | $135.56 | Automatic Execution |
15:20:11 - 12-Jun-26 |
| Buy* | 120 | $135.55 | Automatic Execution |
15:20:11 - 12-Jun-26 |
| Buy* | 12 | $135.55 | Automatic Execution |
15:20:11 - 12-Jun-26 |
| Buy* | 100 | $135.55 | Automatic Execution |
15:20:11 - 12-Jun-26 |
| Buy* | 100 | $135.55 | Automatic Execution |
15:20:11 - 12-Jun-26 |
| Buy* | 100 | $135.55 | Automatic Execution |
15:20:11 - 12-Jun-26 |
| Buy* | 100 | $135.55 | Automatic Execution |
15:20:11 - 12-Jun-26 |
| Sell* | 100 | $135.54 | Automatic Execution |
15:20:10 - 12-Jun-26 |
| Sell* | 48 | $135.55 | Automatic Execution |
15:20:10 - 12-Jun-26 |
| Sell* | 2 | $135.55 | Automatic Execution |
15:20:10 - 12-Jun-26 |
| Sell* | 14 | $135.55 | Automatic Execution |
15:20:10 - 12-Jun-26 |
| Sell* | 36 | $135.55 | Automatic Execution |
15:20:10 - 12-Jun-26 |
| Unknown* | 50 | $135.57 | Automatic Execution |
15:20:10 - 12-Jun-26 |
| Sell* | 12 | $135.55 | Automatic Execution |
15:20:10 - 12-Jun-26 |
| Sell* | 100 | $135.55 | Automatic Execution |
15:20:10 - 12-Jun-26 |
| Sell* | 100 | $135.57 | Automatic Execution |
15:20:10 - 12-Jun-26 |
| Sell* | 100 | $135.57 | Automatic Execution |
15:20:10 - 12-Jun-26 |
| Sell* | 100 | $135.58 | Automatic Execution |
15:20:10 - 12-Jun-26 |
| Sell* | 100 | $135.58 | Automatic Execution |
15:20:10 - 12-Jun-26 |
| Sell* | 40 | $135.59 | Automatic Execution |
15:20:10 - 12-Jun-26 |
| Sell* | 100 | $135.59 | Automatic Execution |
15:20:10 - 12-Jun-26 |
| Buy* | 17 | $135.62 | Automatic Execution |
15:20:09 - 12-Jun-26 |
| Buy* | 97 | $135.62 | Automatic Execution |
15:20:09 - 12-Jun-26 |
| Buy* | 3 | $135.62 | Automatic Execution |
15:20:09 - 12-Jun-26 |
| Buy* | 11 | $135.61 | Automatic Execution |
15:20:07 - 12-Jun-26 |
| Buy* | 5 | $135.61 | Automatic Execution |
15:20:07 - 12-Jun-26 |
| Buy* | 38 | $135.61 | Automatic Execution |
15:20:07 - 12-Jun-26 |
| Buy* | 62 | $135.61 | Automatic Execution |
15:20:07 - 12-Jun-26 |
| Buy* | 17 | $135.61 | Automatic Execution |
15:20:07 - 12-Jun-26 |
| Buy* | 15 | $135.60 | Automatic Execution |
15:20:04 - 12-Jun-26 |
| Buy* | 4 | $135.60 | Automatic Execution |
15:20:04 - 12-Jun-26 |
| Buy* | 11 | $135.60 | Automatic Execution |
15:20:04 - 12-Jun-26 |
| Buy* | 15 | $135.60 | Automatic Execution |
15:20:04 - 12-Jun-26 |
| Buy* | 16 | $135.59 | Automatic Execution |
15:19:58 - 12-Jun-26 |
| Buy* | 11 | $135.59 | Automatic Execution |
15:19:58 - 12-Jun-26 |
| Buy* | 83 | $135.59 | Automatic Execution |
15:19:57 - 12-Jun-26 |
| Buy* | 100 | $135.59 | Automatic Execution |
15:19:57 - 12-Jun-26 |
| Buy* | 161 | $135.59 | Automatic Execution |
15:19:57 - 12-Jun-26 |
| Buy* | 50 | $135.59 | Automatic Execution |
15:19:57 - 12-Jun-26 |
| Buy* | 10 | $135.59 | Automatic Execution |
15:19:57 - 12-Jun-26 |
| Buy* | 50 | $135.58 | Automatic Execution |
15:19:57 - 12-Jun-26 |
| Buy* | 30 | $135.58 | Automatic Execution |
15:19:57 - 12-Jun-26 |
| Buy* | 7 | $135.59 | Automatic Execution |
15:19:57 - 12-Jun-26 |
| Buy* | 50 | $135.58 | Automatic Execution |
15:19:57 - 12-Jun-26 |
| Buy* | 1 | $135.58 | Automatic Execution |
15:19:46 - 12-Jun-26 |
| Buy* | 3 | $135.58 | Automatic Execution |
15:19:30 - 12-Jun-26 |
| Buy* | 49 | $135.58 | Automatic Execution |
15:19:30 - 12-Jun-26 |
| Buy* | 16 | $135.58 | Automatic Execution |
15:19:30 - 12-Jun-26 |
| Buy* | 1 | $135.57 | Automatic Execution |
15:19:30 - 12-Jun-26 |
| Buy* | 1 | $135.59 | Automatic Execution |
15:19:25 - 12-Jun-26 |
| Sell* | 1 | $135.55 | Automatic Execution |
15:18:52 - 12-Jun-26 |
| Sell* | 50 | $135.57 | Automatic Execution |
15:18:52 - 12-Jun-26 |
| Sell* | 37 | $135.59 | Automatic Execution |
15:18:52 - 12-Jun-26 |
| Sell* | 63 | $135.59 | Automatic Execution |
15:18:52 - 12-Jun-26 |
| Sell* | 100 | $135.60 | Automatic Execution |
15:18:52 - 12-Jun-26 |
| Buy* | 43 | $135.62 | Automatic Execution |
15:18:52 - 12-Jun-26 |
| Buy* | 290 | $135.62 | Automatic Execution |
15:18:52 - 12-Jun-26 |
| Buy* | 89 | $135.62 | Automatic Execution |
15:18:52 - 12-Jun-26 |
| Buy* | 12 | $135.62 | Automatic Execution |
15:18:52 - 12-Jun-26 |
| Buy* | 100 | $135.62 | Automatic Execution |
15:18:52 - 12-Jun-26 |
| Buy* | 11 | $135.62 | Automatic Execution |
15:18:52 - 12-Jun-26 |
| Buy* | 14 | $135.61 | Automatic Execution |
15:18:33 - 12-Jun-26 |
| Buy* | 5 | $135.61 | Automatic Execution |
15:18:33 - 12-Jun-26 |
| Buy* | 8 | $135.61 | Automatic Execution |
15:18:33 - 12-Jun-26 |
| Buy* | 2 | $135.61 | Automatic Execution |
15:18:33 - 12-Jun-26 |
| Sell* | 49 | $135.605 | Automatic Execution |
15:18:20 - 12-Jun-26 |
| Sell* | 1 | $135.605 | Automatic Execution |
15:18:20 - 12-Jun-26 |
| Buy* | 16 | $135.60 | Automatic Execution |
15:18:13 - 12-Jun-26 |
| Buy* | 1 | $135.60 | Automatic Execution |
15:18:13 - 12-Jun-26 |
| Buy* | 10 | $135.60 | Automatic Execution |
15:18:13 - 12-Jun-26 |
| Buy* | 2 | $135.60 | Automatic Execution |
15:18:13 - 12-Jun-26 |
| Buy* | 22 | $135.60 | Automatic Execution |
15:18:13 - 12-Jun-26 |
| Sell* | 10 | $135.58 | Automatic Execution |
15:18:13 - 12-Jun-26 |
| Sell* | 40 | $135.58 | Automatic Execution |
15:18:13 - 12-Jun-26 |
| Buy* | 50 | $135.60 | Automatic Execution |
15:17:53 - 12-Jun-26 |
| Buy* | 3 | $135.60 | Automatic Execution |
15:17:44 - 12-Jun-26 |
| Buy* | 16 | $135.58 | Automatic Execution |
15:17:39 - 12-Jun-26 |
| Buy* | 100 | $135.58 | Automatic Execution |
15:17:39 - 12-Jun-26 |
| Buy* | 17 | $135.58 | Automatic Execution |
15:17:39 - 12-Jun-26 |
| Buy* | 11 | $135.58 | Automatic Execution |
15:17:39 - 12-Jun-26 |
| Buy* | 15 | $135.58 | Automatic Execution |
15:17:39 - 12-Jun-26 |
| Buy* | 100 | $135.58 | Automatic Execution |
15:17:39 - 12-Jun-26 |
| Buy* | 10 | $135.58 | Automatic Execution |
15:17:39 - 12-Jun-26 |
| Buy* | 2 | $135.58 | Automatic Execution |
15:17:39 - 12-Jun-26 |
| Buy* | 3 | $135.58 | Automatic Execution |
15:17:39 - 12-Jun-26 |
| Buy* | 1 | $135.57 | Automatic Execution |
15:17:16 - 12-Jun-26 |
| Buy* | 50 | $135.60 | Automatic Execution |
15:16:46 - 12-Jun-26 |
| Buy* | 100 | $135.57 | Automatic Execution |
15:16:17 - 12-Jun-26 |
| Buy* | 1 | $135.57 | Automatic Execution |
15:16:17 - 12-Jun-26 |
| Buy* | 82 | $135.55 | Automatic Execution |
15:16:17 - 12-Jun-26 |
| Buy* | 1 | $135.55 | Automatic Execution |
15:16:17 - 12-Jun-26 |
| Buy* | 15 | $135.55 | Automatic Execution |
15:16:17 - 12-Jun-26 |
| Buy* | 2 | $135.55 | Automatic Execution |
15:16:17 - 12-Jun-26 |
| Sell* | 10 | $135.52 | Automatic Execution |
15:15:58 - 12-Jun-26 |
| Unknown* | 1 | $135.56 | Automatic Execution |
15:15:53 - 12-Jun-26 |
| Sell* | 76 | $135.57 | Automatic Execution |
15:15:53 - 12-Jun-26 |
| Sell* | 6 | $135.57 | Automatic Execution |
15:15:53 - 12-Jun-26 |
| Sell* | 100 | $135.57 | Automatic Execution |
15:15:53 - 12-Jun-26 |
| Sell* | 100 | $135.57 | Automatic Execution |
15:15:53 - 12-Jun-26 |
| Sell* | 13 | $135.57 | Automatic Execution |
15:15:53 - 12-Jun-26 |
| Sell* | 100 | $135.57 | Automatic Execution |
15:15:53 - 12-Jun-26 |
| Sell* | 100 | $135.57 | Automatic Execution |
15:15:53 - 12-Jun-26 |
| Buy* | 100 | $135.60 | Automatic Execution |
15:15:40 - 12-Jun-26 |
| Buy* | 1 | $135.59 | Automatic Execution |
15:15:40 - 12-Jun-26 |
| Buy* | 100 | $135.59 | Automatic Execution |
15:15:40 - 12-Jun-26 |
| Buy* | 6 | $135.59 | Automatic Execution |
15:15:40 - 12-Jun-26 |
| Buy* | 4 | $135.57 | Automatic Execution |
15:15:40 - 12-Jun-26 |
| Buy* | 3 | $135.57 | Automatic Execution |
15:15:40 - 12-Jun-26 |
| Buy* | 7 | $135.57 | Automatic Execution |
15:15:40 - 12-Jun-26 |
| Buy* | 93 | $135.57 | Automatic Execution |
15:15:40 - 12-Jun-26 |
| Buy* | 16 | $135.56 | Automatic Execution |
15:15:40 - 12-Jun-26 |
| Sell* | 5 | $135.52 | Automatic Execution |
15:15:39 - 12-Jun-26 |
| Buy* | 2 | $135.52 | Automatic Execution |
15:15:39 - 12-Jun-26 |
| Buy* | 8 | $135.52 | Automatic Execution |
15:15:39 - 12-Jun-26 |
| Buy* | 12 | $135.52 | Automatic Execution |
15:15:39 - 12-Jun-26 |
| Sell* | 3 | $135.48 | Automatic Execution |
15:15:27 - 12-Jun-26 |
| Unknown* | 7 | $135.63 | Automatic Execution |
14:57:38 - 12-Jun-26 |
| Buy* | 10 | $135.65 | Automatic Execution |
14:57:33 - 12-Jun-26 |
| Buy* | 16 | $135.65 | Automatic Execution |
14:57:33 - 12-Jun-26 |
| Buy* | 73 | $135.65 | Automatic Execution |
14:57:33 - 12-Jun-26 |
| Buy* | 10 | $135.65 | Automatic Execution |
14:57:33 - 12-Jun-26 |
| Buy* | 10 | $135.65 | Automatic Execution |
14:57:33 - 12-Jun-26 |
| Buy* | 50 | $135.65 | Automatic Execution |
14:57:33 - 12-Jun-26 |
| Buy* | 97 | $135.65 | Automatic Execution |
14:57:33 - 12-Jun-26 |
| Buy* | 1 | $135.65 | Automatic Execution |
14:57:00 - 12-Jun-26 |
| Buy* | 1 | $135.65 | Automatic Execution |
14:56:58 - 12-Jun-26 |
| Sell* | 39 | $135.625 | Automatic Execution |
14:56:46 - 12-Jun-26 |
| Sell* | 100 | $135.625 | Automatic Execution |
14:56:46 - 12-Jun-26 |
| Sell* | 240 | $135.625 | Automatic Execution |
14:56:46 - 12-Jun-26 |
| Sell* | 50 | $135.625 | Automatic Execution |
14:56:46 - 12-Jun-26 |
| Sell* | 1 | $135.62 | Automatic Execution |
14:56:46 - 12-Jun-26 |
| Sell* | 57 | $135.62 | Automatic Execution |
14:56:46 - 12-Jun-26 |
| Sell* | 1 | $135.64 | Automatic Execution |
14:56:46 - 12-Jun-26 |
| Sell* | 3 | $135.62 | Automatic Execution |
14:56:46 - 12-Jun-26 |
| Buy* | 1 | $135.69 | Automatic Execution |
14:56:23 - 12-Jun-26 |
| Buy* | 1 | $135.68 | Automatic Execution |
14:56:15 - 12-Jun-26 |
| Buy* | 1 | $135.65 | Automatic Execution |
14:55:04 - 12-Jun-26 |
| Buy* | 11 | $135.66 | Automatic Execution |
14:54:51 - 12-Jun-26 |
| Buy* | 1 | $135.66 | Automatic Execution |
14:54:51 - 12-Jun-26 |
| Sell* | 1 | $135.67 | Automatic Execution |
14:54:50 - 12-Jun-26 |
| Sell* | 202 | $135.67 | Automatic Execution |
14:54:50 - 12-Jun-26 |
| Sell* | 200 | $135.67 | Automatic Execution |
14:54:50 - 12-Jun-26 |
| Buy* | 3 | $135.68 | Automatic Execution |
14:54:50 - 12-Jun-26 |
| Buy* | 94 | $135.67 | Automatic Execution |
14:54:50 - 12-Jun-26 |
| Buy* | 6 | $135.67 | Automatic Execution |
14:54:50 - 12-Jun-26 |
| Buy* | 100 | $135.67 | Automatic Execution |
14:54:50 - 12-Jun-26 |
| Sell* | 86 | $135.64 | Automatic Execution |
14:54:50 - 12-Jun-26 |
| Sell* | 100 | $135.64 | Automatic Execution |
14:54:50 - 12-Jun-26 |
| Sell* | 100 | $135.64 | Automatic Execution |
14:54:50 - 12-Jun-26 |
| Sell* | 50 | $135.65 | Automatic Execution |
14:54:50 - 12-Jun-26 |
| Sell* | 1 | $135.65 | Automatic Execution |
14:54:50 - 12-Jun-26 |
| Sell* | 86 | $135.64 | Automatic Execution |
14:54:50 - 12-Jun-26 |
| Sell* | 30 | $135.64 | Automatic Execution |
14:54:50 - 12-Jun-26 |
| Sell* | 100 | $135.64 | Automatic Execution |
14:54:50 - 12-Jun-26 |
| Buy* | 100 | $135.67 | Automatic Execution |
14:54:50 - 12-Jun-26 |
| Sell* | 1 | $135.64 | Automatic Execution |
14:54:50 - 12-Jun-26 |
| Sell* | 57 | $135.68 | Automatic Execution |
14:54:49 - 12-Jun-26 |
| Sell* | 100 | $135.68 | Automatic Execution |
14:54:47 - 12-Jun-26 |
| Buy* | 36 | $135.69 | Automatic Execution |
14:54:46 - 12-Jun-26 |
| Buy* | 5 | $135.69 | Automatic Execution |
14:54:46 - 12-Jun-26 |
| Buy* | 1 | $135.69 | Automatic Execution |
14:54:46 - 12-Jun-26 |
| Buy* | 23 | $135.69 | Automatic Execution |
14:54:46 - 12-Jun-26 |
| Buy* | 27 | $135.69 | Automatic Execution |
14:54:46 - 12-Jun-26 |
| Buy* | 66 | $135.69 | Automatic Execution |
14:54:46 - 12-Jun-26 |
| Buy* | 1 | $135.69 | Automatic Execution |
14:54:11 - 12-Jun-26 |
| Sell* | 56 | $135.69 | Automatic Execution |
14:53:55 - 12-Jun-26 |
| Buy* | 50 | $135.69 | Automatic Execution |
14:53:55 - 12-Jun-26 |
| Buy* | 1 | $135.69 | Automatic Execution |
14:53:55 - 12-Jun-26 |
| Buy* | 26 | $135.69 | Automatic Execution |
14:53:55 - 12-Jun-26 |
| Buy* | 50 | $135.69 | Automatic Execution |
14:53:55 - 12-Jun-26 |
| Buy* | 1 | $135.67 | Automatic Execution |
14:53:49 - 12-Jun-26 |
| Buy* | 4 | $135.67 | Automatic Execution |
14:53:49 - 12-Jun-26 |
| Buy* | 100 | $135.66 | Automatic Execution |
14:53:38 - 12-Jun-26 |
| Buy* | 22 | $135.65 | Automatic Execution |
14:53:23 - 12-Jun-26 |
| Buy* | 1 | $135.65 | Automatic Execution |
14:53:23 - 12-Jun-26 |
| Buy* | 14 | $135.65 | Automatic Execution |
14:53:22 - 12-Jun-26 |
| Buy* | 20 | $135.62 | Automatic Execution |
14:53:22 - 12-Jun-26 |
| Buy* | 100 | $135.61 | Automatic Execution |
14:53:22 - 12-Jun-26 |
| Buy* | 24 | $135.60 | Automatic Execution |
14:53:22 - 12-Jun-26 |
| Buy* | 1 | $135.60 | Automatic Execution |
14:53:22 - 12-Jun-26 |
| Buy* | 60 | $135.58 | Automatic Execution |
14:53:07 - 12-Jun-26 |
| Buy* | 1 | $135.56 | Automatic Execution |
14:53:02 - 12-Jun-26 |
| Buy* | 64 | $135.55 | Automatic Execution |
14:52:58 - 12-Jun-26 |
| Buy* | 36 | $135.55 | Automatic Execution |
14:52:58 - 12-Jun-26 |
| Buy* | 26 | $135.55 | Automatic Execution |
14:52:58 - 12-Jun-26 |
| Buy* | 10 | $135.54 | Automatic Execution |
14:52:58 - 12-Jun-26 |
| Buy* | 50 | $135.54 | Automatic Execution |
14:52:58 - 12-Jun-26 |
| Buy* | 7 | $135.54 | Automatic Execution |
14:52:54 - 12-Jun-26 |
| Buy* | 1 | $135.52 | Automatic Execution |
14:52:54 - 12-Jun-26 |
| Buy* | 100 | $135.52 | Automatic Execution |
14:52:54 - 12-Jun-26 |
| Buy* | 23 | $135.52 | Automatic Execution |
14:52:54 - 12-Jun-26 |
| Sell* | 9 | $135.50 | Automatic Execution |
14:52:24 - 12-Jun-26 |
| Sell* | 21 | $135.53 | Automatic Execution |
14:52:23 - 12-Jun-26 |
| Sell* | 100 | $135.59 | Automatic Execution |
14:52:23 - 12-Jun-26 |
| Sell* | 1 | $135.59 | Automatic Execution |
14:52:23 - 12-Jun-26 |
| Sell* | 100 | $135.62 | Automatic Execution |
14:52:07 - 12-Jun-26 |
| Buy* | 300 | $135.63 | Automatic Execution |
14:51:50 - 12-Jun-26 |
| Unknown* | 100 | $135.635 | Automatic Execution |
14:51:50 - 12-Jun-26 |
| Buy* | 3 | $135.64 | Automatic Execution |
14:51:46 - 12-Jun-26 |
| Buy* | 1 | $135.68 | Automatic Execution |
14:51:21 - 12-Jun-26 |
| Buy* | 18 | $135.67 | Automatic Execution |
14:51:21 - 12-Jun-26 |
| Buy* | 6 | $135.66 | Automatic Execution |
14:51:21 - 12-Jun-26 |
| Buy* | 1 | $135.66 | Automatic Execution |
14:51:21 - 12-Jun-26 |
| Buy* | 76 | $135.65 | Automatic Execution |
14:51:21 - 12-Jun-26 |
| Buy* | 24 | $135.65 | Automatic Execution |
14:51:21 - 12-Jun-26 |
| Buy* | 18 | $135.63 | Automatic Execution |
14:51:21 - 12-Jun-26 |
| Buy* | 34 | $135.62 | Automatic Execution |
14:51:21 - 12-Jun-26 |
| Sell* | 1 | $135.61 | Automatic Execution |
14:51:14 - 12-Jun-26 |
| Sell* | 30 | $135.62 | Automatic Execution |
14:51:14 - 12-Jun-26 |
| Sell* | 1 | $135.62 | Automatic Execution |
14:51:14 - 12-Jun-26 |
| Sell* | 100 | $135.62 | Automatic Execution |
14:51:14 - 12-Jun-26 |
| Buy* | 16 | $135.66 | Automatic Execution |
14:50:52 - 12-Jun-26 |
| Buy* | 6 | $135.67 | Automatic Execution |
14:50:52 - 12-Jun-26 |
| Buy* | 1 | $135.67 | Automatic Execution |
14:50:52 - 12-Jun-26 |
| Buy* | 1 | $135.67 | Automatic Execution |
14:50:39 - 12-Jun-26 |
| Buy* | 1 | $135.67 | Automatic Execution |
14:50:36 - 12-Jun-26 |
| Buy* | 4 | $135.67 | Automatic Execution |
14:50:36 - 12-Jun-26 |
| Buy* | 57 | $135.645 | Automatic Execution |
14:50:32 - 12-Jun-26 |
| Buy* | 12 | $135.65 | Automatic Execution |
14:50:13 - 12-Jun-26 |
| Buy* | 1 | $135.63 | Automatic Execution |
14:50:09 - 12-Jun-26 |
| Buy* | 24 | $135.63 | Automatic Execution |
14:50:09 - 12-Jun-26 |
| Buy* | 30 | $135.63 | Automatic Execution |
14:50:09 - 12-Jun-26 |
| Buy* | 1 | $135.61 | Automatic Execution |
14:50:00 - 12-Jun-26 |
| Buy* | 1 | $135.60 | Automatic Execution |
14:50:00 - 12-Jun-26 |
| Buy* | 10 | $135.60 | Automatic Execution |
14:50:00 - 12-Jun-26 |
| Buy* | 3 | $135.60 | Automatic Execution |
14:50:00 - 12-Jun-26 |
| Buy* | 22 | $135.60 | Automatic Execution |
14:50:00 - 12-Jun-26 |
| Buy* | 55 | $135.60 | Automatic Execution |
14:50:00 - 12-Jun-26 |
| Buy* | 100 | $135.60 | Automatic Execution |
14:50:00 - 12-Jun-26 |
| Buy* | 3 | $135.60 | Automatic Execution |
14:50:00 - 12-Jun-26 |
| Sell* | 18 | $135.56 | Automatic Execution |
14:48:39 - 12-Jun-26 |
| Buy* | 1 | $135.58 | Automatic Execution |
14:48:33 - 12-Jun-26 |
| Buy* | 25 | $135.57 | Automatic Execution |
14:48:30 - 12-Jun-26 |
| Buy* | 100 | $135.57 | Automatic Execution |
14:48:30 - 12-Jun-26 |
| Buy* | 1 | $135.57 | Automatic Execution |
14:48:30 - 12-Jun-26 |
| Buy* | 296 | $135.53 | Automatic Execution |
14:48:21 - 12-Jun-26 |
| Buy* | 4 | $135.53 | Automatic Execution |
14:48:21 - 12-Jun-26 |
| Buy* | 100 | $135.53 | Automatic Execution |
14:48:21 - 12-Jun-26 |
| Buy* | 17 | $135.53 | Automatic Execution |
14:48:21 - 12-Jun-26 |
| Buy* | 10 | $135.53 | Automatic Execution |
14:48:21 - 12-Jun-26 |
| Buy* | 8 | $135.53 | Automatic Execution |
14:48:21 - 12-Jun-26 |
| Buy* | 100 | $135.53 | Automatic Execution |
14:48:21 - 12-Jun-26 |
| Buy* | 61 | $135.50 | Automatic Execution |
14:48:21 - 12-Jun-26 |
| Buy* | 4 | $135.53 | Automatic Execution |
14:48:21 - 12-Jun-26 |
| Buy* | 100 | $135.52 | Automatic Execution |
14:48:21 - 12-Jun-26 |
| Buy* | 38 | $135.53 | Automatic Execution |
14:48:21 - 12-Jun-26 |
| Buy* | 23 | $135.53 | Automatic Execution |
14:48:21 - 12-Jun-26 |
| Buy* | 100 | $135.52 | Automatic Execution |
14:48:21 - 12-Jun-26 |
| Buy* | 1 | $135.53 | Automatic Execution |
14:48:21 - 12-Jun-26 |
| Buy* | 16 | $135.49 | Automatic Execution |
14:46:46 - 12-Jun-26 |
| Buy* | 40 | $135.48 | Automatic Execution |
14:46:46 - 12-Jun-26 |
| Sell* | 6 | $135.46 | Automatic Execution |
14:46:40 - 12-Jun-26 |
| Sell* | 33 | $135.48 | Automatic Execution |
14:46:30 - 12-Jun-26 |
| Sell* | 77 | $135.49 | Automatic Execution |
14:46:30 - 12-Jun-26 |
| Buy* | 9 | $135.515 | Automatic Execution |
14:46:22 - 12-Jun-26 |
| Sell* | 1 | $135.51 | Automatic Execution |
14:46:22 - 12-Jun-26 |
| Sell* | 60 | $135.51 | Automatic Execution |
14:46:22 - 12-Jun-26 |
| Sell* | 1 | $135.51 | Automatic Execution |
14:46:05 - 12-Jun-26 |
| Unknown* | 3 | $135.53 | Automatic Execution |
14:45:43 - 12-Jun-26 |
| Buy* | 1 | $135.54 | Automatic Execution |
14:45:32 - 12-Jun-26 |
| Buy* | 9 | $135.54 | Automatic Execution |
14:45:32 - 12-Jun-26 |
| Buy* | 1 | $135.54 | Automatic Execution |
14:45:32 - 12-Jun-26 |
| Buy* | 200 | $135.51 | Automatic Execution |
14:45:25 - 12-Jun-26 |
| Buy* | 120 | $135.51 | Automatic Execution |
14:45:25 - 12-Jun-26 |
| Buy* | 120 | $135.51 | Automatic Execution |
14:45:25 - 12-Jun-26 |
| Sell* | 43 | $135.50 | Automatic Execution |
14:45:25 - 12-Jun-26 |
| Sell* | 10 | $135.50 | Automatic Execution |
14:45:25 - 12-Jun-26 |
| Sell* | 5 | $135.35 | Automatic Execution |
14:25:52 - 12-Jun-26 |
| Buy* | 84 | $135.37 | Automatic Execution |
14:25:44 - 12-Jun-26 |
| Buy* | 13 | $135.37 | Automatic Execution |
14:25:44 - 12-Jun-26 |
| Buy* | 1 | $135.35 | Automatic Execution |
14:25:44 - 12-Jun-26 |
| Buy* | 1 | $135.35 | Automatic Execution |
14:25:44 - 12-Jun-26 |
| Buy* | 10 | $135.35 | Automatic Execution |
14:25:44 - 12-Jun-26 |
| Buy* | 100 | $135.35 | Automatic Execution |
14:25:44 - 12-Jun-26 |
| Buy* | 19 | $135.35 | Automatic Execution |
14:25:44 - 12-Jun-26 |
| Buy* | 97 | $135.35 | Automatic Execution |
14:25:44 - 12-Jun-26 |
| Buy* | 2 | $135.34 | Automatic Execution |
14:25:44 - 12-Jun-26 |
| Sell* | 1 | $135.31 | Automatic Execution |
14:25:13 - 12-Jun-26 |
| Sell* | 50 | $135.31 | Automatic Execution |
14:25:13 - 12-Jun-26 |
| Sell* | 20 | $135.33 | Automatic Execution |
14:24:01 - 12-Jun-26 |
| Sell* | 60 | $135.33 | Automatic Execution |
14:24:01 - 12-Jun-26 |
| Sell* | 7 | $135.33 | Automatic Execution |
14:24:01 - 12-Jun-26 |
| Sell* | 3 | $135.33 | Automatic Execution |
14:24:01 - 12-Jun-26 |
| Sell* | 1 | $135.33 | Automatic Execution |
14:24:01 - 12-Jun-26 |
| Buy* | 1 | $135.35 | Automatic Execution |
14:23:49 - 12-Jun-26 |
| Buy* | 22 | $135.35 | Automatic Execution |
14:23:49 - 12-Jun-26 |
| Buy* | 100 | $135.35 | Automatic Execution |
14:23:49 - 12-Jun-26 |
| Buy* | 100 | $135.35 | Automatic Execution |
14:23:49 - 12-Jun-26 |
| Buy* | 1 | $135.34 | Automatic Execution |
14:23:49 - 12-Jun-26 |
| Buy* | 28 | $135.34 | Automatic Execution |
14:23:49 - 12-Jun-26 |
| Buy* | 1 | $135.34 | Automatic Execution |
14:23:49 - 12-Jun-26 |
| Sell* | 100 | $135.32 | Automatic Execution |
14:23:48 - 12-Jun-26 |
| Sell* | 2 | $135.32 | Automatic Execution |
14:23:48 - 12-Jun-26 |
| Buy* | 14 | $135.33 | Automatic Execution |
14:23:48 - 12-Jun-26 |
| Buy* | 16 | $135.33 | Automatic Execution |
14:23:48 - 12-Jun-26 |
| Buy* | 10 | $135.33 | Automatic Execution |
14:23:48 - 12-Jun-26 |
| Buy* | 15 | $135.33 | Automatic Execution |
14:23:48 - 12-Jun-26 |
| Buy* | 100 | $135.33 | Automatic Execution |
14:23:48 - 12-Jun-26 |
| Sell* | 1 | $135.32 | Automatic Execution |
14:22:52 - 12-Jun-26 |
| Buy* | 1 | $135.35 | Automatic Execution |
14:22:40 - 12-Jun-26 |
| Buy* | 7 | $135.35 | Automatic Execution |
14:22:19 - 12-Jun-26 |
| Buy* | 2 | $135.34 | Automatic Execution |
14:22:19 - 12-Jun-26 |
| Sell* | 20 | $135.33 | Automatic Execution |
14:21:43 - 12-Jun-26 |
| Buy* | 1 | $135.38 | Automatic Execution |
14:21:34 - 12-Jun-26 |
| Buy* | 44 | $135.355 | Automatic Execution |
14:21:04 - 12-Jun-26 |
| Buy* | 100 | $135.355 | Automatic Execution |
14:21:04 - 12-Jun-26 |
| Buy* | 50 | $135.355 | Automatic Execution |
14:21:04 - 12-Jun-26 |
| Buy* | 15 | $135.32 | Automatic Execution |
14:21:02 - 12-Jun-26 |
| Buy* | 22 | $135.32 | Automatic Execution |
14:21:02 - 12-Jun-26 |
| Buy* | 54 | $135.32 | Automatic Execution |
14:21:02 - 12-Jun-26 |
| Buy* | 36 | $135.32 | Automatic Execution |
14:21:02 - 12-Jun-26 |
| Buy* | 70 | $135.29 | Automatic Execution |
14:20:21 - 12-Jun-26 |
| Buy* | 51 | $135.28 | Automatic Execution |
14:20:14 - 12-Jun-26 |
| Buy* | 49 | $135.28 | Automatic Execution |
14:20:14 - 12-Jun-26 |
| Buy* | 15 | $135.27 | Automatic Execution |
14:20:14 - 12-Jun-26 |
| Buy* | 100 | $135.26 | Automatic Execution |
14:20:10 - 12-Jun-26 |
| Buy* | 100 | $135.26 | Automatic Execution |
14:20:10 - 12-Jun-26 |
| Buy* | 100 | $135.26 | Automatic Execution |
14:20:10 - 12-Jun-26 |
| Buy* | 10 | $135.25 | Automatic Execution |
14:20:10 - 12-Jun-26 |
| Buy* | 40 | $135.25 | Automatic Execution |
14:20:10 - 12-Jun-26 |
| Buy* | 60 | $135.25 | Automatic Execution |
14:20:10 - 12-Jun-26 |
| Buy* | 1 | $135.25 | Automatic Execution |
14:20:10 - 12-Jun-26 |
| Buy* | 11 | $135.23 | Automatic Execution |
14:20:10 - 12-Jun-26 |
| Buy* | 50 | $135.23 | Automatic Execution |
14:20:10 - 12-Jun-26 |
| Buy* | 2 | $135.23 | Automatic Execution |
14:20:10 - 12-Jun-26 |
| Buy* | 1 | $135.23 | Automatic Execution |
14:20:10 - 12-Jun-26 |
| Buy* | 11 | $135.23 | Automatic Execution |
14:20:10 - 12-Jun-26 |
| Sell* | 17 | $135.21 | Automatic Execution |
14:19:56 - 12-Jun-26 |
| Sell* | 60 | $135.22 | Automatic Execution |
14:19:56 - 12-Jun-26 |
| Sell* | 93 | $135.22 | Automatic Execution |
14:19:56 - 12-Jun-26 |
| Sell* | 100 | $135.22 | Automatic Execution |
14:19:56 - 12-Jun-26 |
| Sell* | 7 | $135.22 | Automatic Execution |
14:19:56 - 12-Jun-26 |
| Sell* | 30 | $135.22 | Automatic Execution |
14:19:56 - 12-Jun-26 |
| Sell* | 100 | $135.22 | Automatic Execution |
14:19:56 - 12-Jun-26 |
| Sell* | 70 | $135.22 | Automatic Execution |
14:19:56 - 12-Jun-26 |
| Sell* | 100 | $135.22 | Automatic Execution |
14:19:56 - 12-Jun-26 |
| Sell* | 100 | $135.22 | Automatic Execution |
14:19:56 - 12-Jun-26 |
| Buy* | 1 | $135.24 | Automatic Execution |
14:19:45 - 12-Jun-26 |
| Buy* | 1 | $135.24 | Automatic Execution |
14:19:20 - 12-Jun-26 |
| Buy* | 1 | $135.24 | Automatic Execution |
14:19:12 - 12-Jun-26 |
| Sell* | 11 | $135.23 | Automatic Execution |
14:18:50 - 12-Jun-26 |
| Buy* | 10 | $135.25 | Automatic Execution |
14:18:03 - 12-Jun-26 |
| Buy* | 1 | $135.25 | Automatic Execution |
14:18:01 - 12-Jun-26 |
| Sell* | 10 | $135.23 | Automatic Execution |
14:18:00 - 12-Jun-26 |
| Sell* | 2 | $135.23 | Automatic Execution |
14:18:00 - 12-Jun-26 |
| Sell* | 100 | $135.23 | Automatic Execution |
14:18:00 - 12-Jun-26 |
| Sell* | 50 | $135.24 | Automatic Execution |
14:18:00 - 12-Jun-26 |
| Sell* | 50 | $135.24 | Automatic Execution |
14:18:00 - 12-Jun-26 |
| Sell* | 1 | $135.24 | Automatic Execution |
14:18:00 - 12-Jun-26 |
| Sell* | 50 | $135.26 | Automatic Execution |
14:17:53 - 12-Jun-26 |
| Sell* | 50 | $135.26 | Automatic Execution |
14:17:53 - 12-Jun-26 |
| Buy* | 1 | $135.275 | Automatic Execution |
14:17:53 - 12-Jun-26 |
| Sell* | 1 | $135.25 | Automatic Execution |
14:17:41 - 12-Jun-26 |
| Sell* | 100 | $135.29 | Automatic Execution |
14:16:15 - 12-Jun-26 |
| Sell* | 1 | $135.32 | Automatic Execution |
14:16:15 - 12-Jun-26 |
| Buy* | 6 | $135.34 | Automatic Execution |
14:16:04 - 12-Jun-26 |
| Buy* | 50 | $135.34 | Automatic Execution |
14:16:04 - 12-Jun-26 |
| Buy* | 44 | $135.34 | Automatic Execution |
14:16:01 - 12-Jun-26 |
| Buy* | 16 | $135.33 | Automatic Execution |
14:16:01 - 12-Jun-26 |
| Buy* | 1 | $135.33 | Automatic Execution |
14:16:01 - 12-Jun-26 |
| Buy* | 5 | $135.33 | Automatic Execution |
14:16:01 - 12-Jun-26 |
| Buy* | 10 | $135.33 | Automatic Execution |
14:16:01 - 12-Jun-26 |
| Buy* | 13 | $135.33 | Automatic Execution |
14:16:01 - 12-Jun-26 |
| Buy* | 50 | $135.33 | Automatic Execution |
14:16:01 - 12-Jun-26 |
| Buy* | 45 | $135.33 | Automatic Execution |
14:15:51 - 12-Jun-26 |
| Buy* | 1 | $135.30 | Automatic Execution |
14:15:51 - 12-Jun-26 |
| Buy* | 1 | $135.30 | Automatic Execution |
14:15:51 - 12-Jun-26 |
| Buy* | 1 | $135.29 | Automatic Execution |
14:15:48 - 12-Jun-26 |
| Buy* | 1 | $135.18 | Automatic Execution |
13:56:32 - 12-Jun-26 |
| Sell* | 8 | $135.19 | Automatic Execution |
13:56:32 - 12-Jun-26 |
| Buy* | 1 | $135.19 | Automatic Execution |
13:56:32 - 12-Jun-26 |
| Buy* | 1 | $135.19 | Automatic Execution |
13:56:32 - 12-Jun-26 |
| Sell* | 1 | $135.19 | Automatic Execution |
13:56:32 - 12-Jun-26 |
| Sell* | 100 | $135.19 | Automatic Execution |
13:56:32 - 12-Jun-26 |
| Sell* | 98 | $135.19 | Automatic Execution |
13:56:32 - 12-Jun-26 |
| Buy* | 100 | $135.20 | Automatic Execution |
13:56:23 - 12-Jun-26 |
| Buy* | 100 | $135.20 | Automatic Execution |
13:56:23 - 12-Jun-26 |
| Buy* | 100 | $135.20 | Automatic Execution |
13:56:23 - 12-Jun-26 |
| Buy* | 100 | $135.20 | Automatic Execution |
13:56:23 - 12-Jun-26 |
| Sell* | 11 | $135.16 | Automatic Execution |
13:56:23 - 12-Jun-26 |
| Buy* | 5 | $135.15 | Automatic Execution |
13:56:23 - 12-Jun-26 |
| Buy* | 100 | $135.16 | Automatic Execution |
13:56:23 - 12-Jun-26 |
| Buy* | 100 | $135.16 | Automatic Execution |
13:56:23 - 12-Jun-26 |
| Buy* | 10 | $135.16 | Automatic Execution |
13:56:23 - 12-Jun-26 |
| Buy* | 28 | $135.16 | Automatic Execution |
13:56:23 - 12-Jun-26 |
| Buy* | 57 | $135.16 | Automatic Execution |
13:56:23 - 12-Jun-26 |
| Buy* | 34 | $135.16 | Automatic Execution |
13:56:23 - 12-Jun-26 |
| Buy* | 17 | $135.16 | Automatic Execution |
13:56:23 - 12-Jun-26 |
| Buy* | 1 | $135.14 | Automatic Execution |
13:56:23 - 12-Jun-26 |
| Sell* | 1 | $135.11 | Automatic Execution |
13:56:23 - 12-Jun-26 |
| Sell* | 20 | $135.11 | Automatic Execution |
13:56:23 - 12-Jun-26 |
| Sell* | 50 | $135.12 | Automatic Execution |
13:56:18 - 12-Jun-26 |
| Sell* | 20 | $135.12 | Automatic Execution |
13:56:18 - 12-Jun-26 |
| Sell* | 20 | $135.12 | Automatic Execution |
13:56:18 - 12-Jun-26 |
| Sell* | 37 | $135.12 | Automatic Execution |
13:56:18 - 12-Jun-26 |
| Sell* | 100 | $135.12 | Automatic Execution |
13:56:18 - 12-Jun-26 |
| Sell* | 100 | $135.13 | Automatic Execution |
13:56:18 - 12-Jun-26 |
| Sell* | 1 | $135.13 | Automatic Execution |
13:56:18 - 12-Jun-26 |
| Sell* | 20 | $135.13 | Automatic Execution |
13:56:18 - 12-Jun-26 |
| Sell* | 37 | $135.13 | Automatic Execution |
13:56:18 - 12-Jun-26 |
| Sell* | 100 | $135.13 | Automatic Execution |
13:56:18 - 12-Jun-26 |
| Sell* | 1 | $135.14 | Automatic Execution |
13:56:18 - 12-Jun-26 |
| Sell* | 1 | $135.13 | Automatic Execution |
13:56:11 - 12-Jun-26 |
| Buy* | 5 | $135.16 | Automatic Execution |
13:56:02 - 12-Jun-26 |
| Buy* | 11 | $135.16 | Automatic Execution |
13:56:02 - 12-Jun-26 |
| Buy* | 98 | $135.17 | Automatic Execution |
13:54:37 - 12-Jun-26 |
| Buy* | 30 | $135.17 | Automatic Execution |
13:54:37 - 12-Jun-26 |
| Buy* | 4 | $135.16 | Automatic Execution |
13:54:37 - 12-Jun-26 |
| Buy* | 1 | $135.17 | Automatic Execution |
13:54:37 - 12-Jun-26 |
| Buy* | 1 | $135.17 | Automatic Execution |
13:54:37 - 12-Jun-26 |
| Sell* | 1 | $135.13 | Automatic Execution |
13:54:36 - 12-Jun-26 |
| Sell* | 20 | $135.13 | Automatic Execution |
13:54:36 - 12-Jun-26 |
| Sell* | 13 | $135.13 | Automatic Execution |
13:54:36 - 12-Jun-26 |
| Sell* | 67 | $135.13 | Automatic Execution |
13:54:36 - 12-Jun-26 |
| Sell* | 100 | $135.14 | Automatic Execution |
13:54:35 - 12-Jun-26 |
| Buy* | 1 | $135.18 | Automatic Execution |
13:54:29 - 12-Jun-26 |
| Buy* | 1 | $135.23 | Automatic Execution |
13:51:27 - 12-Jun-26 |
| Buy* | 10 | $135.23 | Automatic Execution |
13:51:27 - 12-Jun-26 |
| Buy* | 3 | $135.23 | Automatic Execution |
13:51:27 - 12-Jun-26 |
| Sell* | 60 | $135.20 | Automatic Execution |
13:51:26 - 12-Jun-26 |
| Buy* | 67 | $135.23 | Automatic Execution |
13:51:22 - 12-Jun-26 |
| Buy* | 33 | $135.23 | Automatic Execution |
13:51:22 - 12-Jun-26 |
| Buy* | 24 | $135.23 | Automatic Execution |
13:51:22 - 12-Jun-26 |
| Buy* | 100 | $135.21 | Automatic Execution |
13:51:18 - 12-Jun-26 |
| Buy* | 21 | $135.21 | Automatic Execution |
13:51:18 - 12-Jun-26 |
| Sell* | 1 | $135.16 | Automatic Execution |
13:51:05 - 12-Jun-26 |
| Sell* | 1 | $135.18 | Automatic Execution |
13:50:58 - 12-Jun-26 |
| Sell* | 1 | $135.19 | Automatic Execution |
13:50:46 - 12-Jun-26 |
| Sell* | 1 | $135.19 | Automatic Execution |
13:50:46 - 12-Jun-26 |
| Buy* | 1 | $135.20 | Automatic Execution |
13:50:23 - 12-Jun-26 |
| Sell* | 100 | $135.21 | Automatic Execution |
13:50:23 - 12-Jun-26 |
| Buy* | 100 | $135.23 | Automatic Execution |
13:50:20 - 12-Jun-26 |
| Buy* | 1 | $135.25 | Automatic Execution |
13:49:55 - 12-Jun-26 |
| Buy* | 133 | $135.23 | Automatic Execution |
13:49:36 - 12-Jun-26 |
| Buy* | 20 | $135.25 | Automatic Execution |
13:49:35 - 12-Jun-26 |
| Buy* | 1 | $135.23 | Automatic Execution |
13:49:35 - 12-Jun-26 |
| Buy* | 3 | $135.23 | Automatic Execution |
13:49:35 - 12-Jun-26 |
| Buy* | 100 | $135.21 | Automatic Execution |
13:49:35 - 12-Jun-26 |
| Buy* | 4 | $135.21 | Automatic Execution |
13:49:35 - 12-Jun-26 |
| Buy* | 6 | $135.21 | Automatic Execution |
13:49:35 - 12-Jun-26 |
| Buy* | 200 | $135.20 | Automatic Execution |
13:49:35 - 12-Jun-26 |
| Buy* | 100 | $135.20 | Automatic Execution |
13:49:35 - 12-Jun-26 |
| Buy* | 100 | $135.16 | Automatic Execution |
13:49:35 - 12-Jun-26 |
| Unknown* | 59 | $135.14 | Automatic Execution |
13:49:35 - 12-Jun-26 |
| Unknown* | 10 | $135.14 | Automatic Execution |
13:49:35 - 12-Jun-26 |
| Sell* | 10 | $135.14 | Automatic Execution |
13:49:35 - 12-Jun-26 |
| Sell* | 20 | $135.15 | Automatic Execution |
13:49:35 - 12-Jun-26 |
| Sell* | 1 | $135.165 | Automatic Execution |
13:49:35 - 12-Jun-26 |
| Sell* | 100 | $135.16 | Automatic Execution |
13:49:35 - 12-Jun-26 |
| Sell* | 10 | $135.11 | Automatic Execution |
13:49:35 - 12-Jun-26 |
| Buy* | 29 | $135.16 | Automatic Execution |
13:49:35 - 12-Jun-26 |
| Buy* | 10 | $135.16 | Automatic Execution |
13:49:35 - 12-Jun-26 |
| Buy* | 10 | $135.14 | Automatic Execution |
13:49:35 - 12-Jun-26 |
| Sell* | 27 | $135.12 | Automatic Execution |
13:49:35 - 12-Jun-26 |
| Sell* | 23 | $135.13 | Automatic Execution |
13:49:35 - 12-Jun-26 |
| Sell* | 16 | $135.13 | Automatic Execution |
13:49:35 - 12-Jun-26 |
| Sell* | 10 | $135.15 | Automatic Execution |
13:49:35 - 12-Jun-26 |
| Buy* | 29 | $135.16 | Automatic Execution |
13:49:35 - 12-Jun-26 |
| Buy* | 49 | $135.16 | Automatic Execution |
13:49:35 - 12-Jun-26 |
| Buy* | 10 | $135.12 | Automatic Execution |
13:49:35 - 12-Jun-26 |
| Buy* | 4 | $135.15 | Automatic Execution |
13:49:35 - 12-Jun-26 |
| Buy* | 50 | $135.11 | Automatic Execution |
13:49:35 - 12-Jun-26 |
| Buy* | 50 | $135.11 | Automatic Execution |
13:49:35 - 12-Jun-26 |
| Buy* | 50 | $135.12 | Automatic Execution |
13:49:35 - 12-Jun-26 |
| Buy* | 50 | $135.12 | Automatic Execution |
13:49:35 - 12-Jun-26 |
| Buy* | 10 | $135.12 | Automatic Execution |
13:49:35 - 12-Jun-26 |
| Buy* | 27 | $135.12 | Automatic Execution |
13:49:35 - 12-Jun-26 |
| Buy* | 10 | $135.12 | Automatic Execution |
13:49:35 - 12-Jun-26 |
| Buy* | 13 | $135.12 | Automatic Execution |
13:49:35 - 12-Jun-26 |
| Buy* | 10 | $135.12 | Automatic Execution |
13:49:35 - 12-Jun-26 |
| Buy* | 50 | $135.11 | Automatic Execution |
13:49:35 - 12-Jun-26 |
| Buy* | 50 | $135.11 | Automatic Execution |
13:49:35 - 12-Jun-26 |
| Buy* | 100 | $135.07 | Automatic Execution |
13:47:20 - 12-Jun-26 |
| Buy* | 50 | $135.06 | Automatic Execution |
13:47:20 - 12-Jun-26 |
| Buy* | 12 | $135.06 | Automatic Execution |
13:47:20 - 12-Jun-26 |
| Buy* | 22 | $135.06 | Automatic Execution |
13:47:20 - 12-Jun-26 |
| Buy* | 100 | $135.06 | Automatic Execution |
13:47:20 - 12-Jun-26 |
| Buy* | 10 | $135.06 | Automatic Execution |
13:47:20 - 12-Jun-26 |
| Buy* | 1 | $135.06 | Automatic Execution |
13:47:20 - 12-Jun-26 |
| Unknown* | 1 | $135.015 | Automatic Execution |
13:46:59 - 12-Jun-26 |
| Buy* | 1 | $135.03 | Automatic Execution |
13:46:57 - 12-Jun-26 |
| Sell* | 39 | $135.00 | Automatic Execution |
13:46:48 - 12-Jun-26 |
| Sell* | 50 | $135.01 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Sell* | 21 | $135.00 | Automatic Execution |
13:46:23 - 12-Jun-26 |
| Sell* | 40 | $135.03 | Automatic Execution |
13:46:10 - 12-Jun-26 |
| Buy* | 17 | $135.03 | Automatic Execution |
13:46:10 - 12-Jun-26 |
| Buy* | 1 | $135.03 | Automatic Execution |
13:46:10 - 12-Jun-26 |
| Buy* | 32 | $135.03 | Automatic Execution |
13:46:10 - 12-Jun-26 |
| Buy* | 6 | $135.04 | Automatic Execution |
13:45:44 - 12-Jun-26 |
| Sell* | 50 | $135.04 | Automatic Execution |
13:45:43 - 12-Jun-26 |
| Sell* | 7 | $135.10 | Automatic Execution |
13:45:25 - 12-Jun-26 |
| Sell* | 40 | $135.10 | Automatic Execution |
13:45:25 - 12-Jun-26 |
| Sell* | 80 | $135.10 | Automatic Execution |
13:45:25 - 12-Jun-26 |
| Sell* | 10 | $135.12 | Automatic Execution |
13:45:25 - 12-Jun-26 |
| Sell* | 14 | $135.12 | Automatic Execution |
13:45:25 - 12-Jun-26 |
| Sell* | 4 | $135.12 | Automatic Execution |
13:45:25 - 12-Jun-26 |
| Sell* | 40 | $135.12 | Automatic Execution |
13:45:25 - 12-Jun-26 |
| Sell* | 58 | $135.12 | Automatic Execution |
13:45:25 - 12-Jun-26 |
| Sell* | 40 | $135.12 | Automatic Execution |
13:45:25 - 12-Jun-26 |
| Sell* | 96 | $135.12 | Automatic Execution |
13:45:25 - 12-Jun-26 |
| Sell* | 86 | $135.12 | Automatic Execution |
13:45:25 - 12-Jun-26 |
| Sell* | 6 | $135.32 | Automatic Execution |
13:26:13 - 12-Jun-26 |
| Sell* | 1 | $135.35 | Automatic Execution |
13:25:51 - 12-Jun-26 |
| Buy* | 1 | $135.38 | Automatic Execution |
13:25:34 - 12-Jun-26 |
| Buy* | 1 | $135.37 | Automatic Execution |
13:25:17 - 12-Jun-26 |
| Buy* | 100 | $135.37 | Automatic Execution |
13:25:17 - 12-Jun-26 |
| Buy* | 10 | $135.37 | Automatic Execution |
13:25:17 - 12-Jun-26 |
| Buy* | 50 | $135.32 | Automatic Execution |
13:24:37 - 12-Jun-26 |
| Buy* | 50 | $135.32 | Automatic Execution |
13:24:37 - 12-Jun-26 |
| Sell* | 12 | $135.33 | Automatic Execution |
13:24:37 - 12-Jun-26 |
| Sell* | 10 | $135.33 | Automatic Execution |
13:24:37 - 12-Jun-26 |
| Sell* | 1 | $135.33 | Automatic Execution |
13:24:37 - 12-Jun-26 |
| Sell* | 100 | $135.35 | Automatic Execution |
13:24:37 - 12-Jun-26 |
| Sell* | 100 | $135.35 | Automatic Execution |
13:24:37 - 12-Jun-26 |
| Buy* | 63 | $135.35 | Automatic Execution |
13:24:36 - 12-Jun-26 |
| Buy* | 87 | $135.35 | Automatic Execution |
13:24:36 - 12-Jun-26 |
| Buy* | 4 | $135.35 | Automatic Execution |
13:24:36 - 12-Jun-26 |
| Buy* | 1 | $135.33 | Automatic Execution |
13:24:36 - 12-Jun-26 |
| Buy* | 10 | $135.32 | Automatic Execution |
13:24:36 - 12-Jun-26 |
| Buy* | 34 | $135.33 | Automatic Execution |
13:24:36 - 12-Jun-26 |
| Buy* | 31 | $135.27 | Automatic Execution |
13:24:36 - 12-Jun-26 |
| Buy* | 18 | $135.28 | Automatic Execution |
13:24:36 - 12-Jun-26 |
| Buy* | 28 | $135.28 | Automatic Execution |
13:24:36 - 12-Jun-26 |
| Buy* | 17 | $135.28 | Automatic Execution |
13:24:36 - 12-Jun-26 |
| Buy* | 58 | $135.28 | Automatic Execution |
13:24:36 - 12-Jun-26 |
| Buy* | 10 | $135.28 | Automatic Execution |
13:24:36 - 12-Jun-26 |
| Buy* | 10 | $135.28 | Automatic Execution |
13:24:36 - 12-Jun-26 |
| Buy* | 46 | $135.28 | Automatic Execution |
13:24:36 - 12-Jun-26 |
| Buy* | 9 | $135.27 | Automatic Execution |
13:24:36 - 12-Jun-26 |
| Buy* | 27 | $135.27 | Automatic Execution |
13:24:36 - 12-Jun-26 |
| Buy* | 73 | $135.27 | Automatic Execution |
13:24:36 - 12-Jun-26 |
| Sell* | 10 | $135.21 | Automatic Execution |
13:24:12 - 12-Jun-26 |
| Buy* | 81 | $135.23 | Automatic Execution |
13:24:09 - 12-Jun-26 |
| Buy* | 10 | $135.23 | Automatic Execution |
13:24:09 - 12-Jun-26 |
| Buy* | 24 | $135.23 | Automatic Execution |
13:24:09 - 12-Jun-26 |
| Buy* | 1 | $135.23 | Automatic Execution |
13:24:09 - 12-Jun-26 |
| Buy* | 29 | $135.23 | Automatic Execution |
13:24:09 - 12-Jun-26 |
| Buy* | 35 | $135.23 | Automatic Execution |
13:24:09 - 12-Jun-26 |
| Buy* | 3 | $135.23 | Automatic Execution |
13:24:09 - 12-Jun-26 |
| Sell* | 80 | $135.18 | Automatic Execution |
13:23:30 - 12-Jun-26 |
| Sell* | 60 | $135.18 | Automatic Execution |
13:23:30 - 12-Jun-26 |
| Sell* | 100 | $135.19 | Automatic Execution |
13:23:30 - 12-Jun-26 |
| Sell* | 100 | $135.22 | Automatic Execution |
13:23:30 - 12-Jun-26 |
| Sell* | 1 | $135.23 | Automatic Execution |
13:23:30 - 12-Jun-26 |
| Sell* | 60 | $135.25 | Automatic Execution |
13:23:29 - 12-Jun-26 |
| Sell* | 60 | $135.30 | Automatic Execution |
13:23:17 - 12-Jun-26 |
| Sell* | 20 | $135.30 | Automatic Execution |
13:23:17 - 12-Jun-26 |
| Sell* | 20 | $135.30 | Automatic Execution |
13:23:17 - 12-Jun-26 |
| Sell* | 20 | $135.30 | Automatic Execution |
13:23:17 - 12-Jun-26 |
| Sell* | 40 | $135.30 | Automatic Execution |
13:23:17 - 12-Jun-26 |
| Buy* | 98 | $135.30 | Automatic Execution |
13:23:17 - 12-Jun-26 |
| Buy* | 2 | $135.29 | Automatic Execution |
13:23:17 - 12-Jun-26 |
| Buy* | 30 | $135.29 | Automatic Execution |
13:23:17 - 12-Jun-26 |
| Sell* | 1 | $135.26 | Automatic Execution |
13:23:17 - 12-Jun-26 |
| Sell* | 1 | $135.26 | Automatic Execution |
13:23:17 - 12-Jun-26 |
| Sell* | 1 | $135.26 | Automatic Execution |
13:23:17 - 12-Jun-26 |
| Buy* | 70 | $135.28 | Automatic Execution |
13:23:17 - 12-Jun-26 |
| Buy* | 50 | $135.285 | Automatic Execution |
13:23:17 - 12-Jun-26 |
| Buy* | 50 | $135.285 | Automatic Execution |
13:23:17 - 12-Jun-26 |
| Sell* | 150 | $135.28 | Automatic Execution |
13:23:17 - 12-Jun-26 |
| Sell* | 50 | $135.28 | Automatic Execution |
13:23:17 - 12-Jun-26 |
| Sell* | 50 | $135.28 | Automatic Execution |
13:23:17 - 12-Jun-26 |
| Sell* | 120 | $135.28 | Automatic Execution |
13:23:17 - 12-Jun-26 |
| Buy* | 2 | $135.31 | Automatic Execution |
13:23:09 - 12-Jun-26 |
| Buy* | 10 | $135.30 | Automatic Execution |
13:22:58 - 12-Jun-26 |
| Buy* | 10 | $135.30 | Automatic Execution |
13:22:58 - 12-Jun-26 |
| Buy* | 18 | $135.30 | Automatic Execution |
13:22:58 - 12-Jun-26 |
| Buy* | 30 | $135.29 | Automatic Execution |
13:22:56 - 12-Jun-26 |
| Unknown* | 5 | $135.275 | Automatic Execution |
13:22:47 - 12-Jun-26 |
| Unknown* | 50 | $135.28 | Automatic Execution |
13:22:46 - 12-Jun-26 |
| Unknown* | 45 | $135.28 | Automatic Execution |
13:22:46 - 12-Jun-26 |
| Unknown* | 5 | $135.28 | Automatic Execution |
13:22:46 - 12-Jun-26 |
| Buy* | 11 | $135.31 | Automatic Execution |
13:22:46 - 12-Jun-26 |
| Sell* | 4 | $135.29 | Automatic Execution |
13:22:46 - 12-Jun-26 |
| Sell* | 1 | $135.31 | Automatic Execution |
13:22:04 - 12-Jun-26 |
| Sell* | 7 | $135.31 | Automatic Execution |
13:22:04 - 12-Jun-26 |
| Sell* | 86 | $135.31 | Automatic Execution |
13:22:04 - 12-Jun-26 |
| Buy* | 1 | $135.35 | Automatic Execution |
13:21:50 - 12-Jun-26 |
| Buy* | 3 | $135.35 | Automatic Execution |
13:21:50 - 12-Jun-26 |
| Buy* | 15 | $135.35 | Automatic Execution |
13:21:50 - 12-Jun-26 |
| Sell* | 100 | $135.32 | Automatic Execution |
13:21:26 - 12-Jun-26 |
| Sell* | 28 | $135.295 | Automatic Execution |
13:20:53 - 12-Jun-26 |
| Sell* | 22 | $135.295 | Automatic Execution |
13:20:52 - 12-Jun-26 |
| Buy* | 1 | $135.29 | Automatic Execution |
13:20:52 - 12-Jun-26 |
| Buy* | 1 | $135.29 | Automatic Execution |
13:20:52 - 12-Jun-26 |
| Buy* | 8 | $135.25 | Automatic Execution |
13:20:23 - 12-Jun-26 |
| Buy* | 5 | $135.25 | Automatic Execution |
13:20:23 - 12-Jun-26 |
| Buy* | 45 | $135.25 | Automatic Execution |
13:20:23 - 12-Jun-26 |
| Buy* | 58 | $135.25 | Automatic Execution |
13:20:23 - 12-Jun-26 |
| Buy* | 54 | $135.25 | Automatic Execution |
13:20:23 - 12-Jun-26 |
| Buy* | 20 | $135.25 | Automatic Execution |
13:20:23 - 12-Jun-26 |
| Buy* | 3 | $135.25 | Automatic Execution |
13:20:23 - 12-Jun-26 |
| Buy* | 14 | $135.24 | Automatic Execution |
13:20:23 - 12-Jun-26 |
| Buy* | 25 | $135.24 | Automatic Execution |
13:20:23 - 12-Jun-26 |
| Buy* | 60 | $135.24 | Automatic Execution |
13:20:23 - 12-Jun-26 |
| Buy* | 25 | $135.24 | Automatic Execution |
13:20:23 - 12-Jun-26 |
| Buy* | 1 | $135.24 | Automatic Execution |
13:20:23 - 12-Jun-26 |
| Buy* | 12 | $135.24 | Automatic Execution |
13:20:23 - 12-Jun-26 |
| Buy* | 68 | $135.24 | Automatic Execution |
13:20:23 - 12-Jun-26 |
| Buy* | 10 | $135.24 | Automatic Execution |
13:20:23 - 12-Jun-26 |
| Buy* | 1 | $135.23 | Automatic Execution |
13:20:23 - 12-Jun-26 |
| Buy* | 25 | $135.21 | Automatic Execution |
13:19:45 - 12-Jun-26 |
| Buy* | 3 | $135.21 | Automatic Execution |
13:19:44 - 12-Jun-26 |
| Buy* | 18 | $135.21 | Automatic Execution |
13:19:44 - 12-Jun-26 |
| Buy* | 10 | $135.21 | Automatic Execution |
13:19:44 - 12-Jun-26 |
| Buy* | 12 | $135.20 | Automatic Execution |
13:19:44 - 12-Jun-26 |
| Buy* | 50 | $135.19 | Automatic Execution |
13:19:44 - 12-Jun-26 |
| Buy* | 50 | $135.18 | Automatic Execution |
13:19:44 - 12-Jun-26 |
| Buy* | 50 | $135.18 | Automatic Execution |
13:19:44 - 12-Jun-26 |
| Buy* | 4 | $135.18 | Automatic Execution |
13:19:41 - 12-Jun-26 |
| Buy* | 4 | $135.18 | Automatic Execution |
13:19:41 - 12-Jun-26 |
| Buy* | 1 | $135.16 | Automatic Execution |
13:19:41 - 12-Jun-26 |
| Buy* | 100 | $135.16 | Automatic Execution |
13:19:41 - 12-Jun-26 |
| Buy* | 1 | $135.16 | Automatic Execution |
13:19:41 - 12-Jun-26 |
| Buy* | 8 | $135.16 | Automatic Execution |
13:19:41 - 12-Jun-26 |
| Buy* | 10 | $135.16 | Automatic Execution |
13:19:41 - 12-Jun-26 |
| Buy* | 10 | $135.16 | Automatic Execution |
13:19:41 - 12-Jun-26 |
| Buy* | 15 | $135.16 | Automatic Execution |
13:19:41 - 12-Jun-26 |
| Buy* | 1 | $135.15 | Automatic Execution |
13:19:41 - 12-Jun-26 |
| Buy* | 50 | $135.15 | Automatic Execution |
13:19:21 - 12-Jun-26 |
| Buy* | 6 | $135.15 | Automatic Execution |
13:19:21 - 12-Jun-26 |
| Buy* | 20 | $135.15 | Automatic Execution |
13:18:56 - 12-Jun-26 |
| Sell* | 1 | $135.11 | Automatic Execution |
13:18:07 - 12-Jun-26 |
| Sell* | 1 | $135.12 | Automatic Execution |
13:18:06 - 12-Jun-26 |
| Sell* | 4 | $135.13 | Automatic Execution |
13:18:05 - 12-Jun-26 |
| Sell* | 100 | $135.13 | Automatic Execution |
13:18:05 - 12-Jun-26 |
| Sell* | 23 | $135.14 | Automatic Execution |
13:18:05 - 12-Jun-26 |
| Buy* | 110 | $135.15 | Automatic Execution |
13:17:50 - 12-Jun-26 |
| Buy* | 70 | $135.15 | Automatic Execution |
13:17:50 - 12-Jun-26 |
| Buy* | 25 | $135.15 | Automatic Execution |
13:17:50 - 12-Jun-26 |
| Buy* | 100 | $135.14 | Automatic Execution |
13:17:49 - 12-Jun-26 |
| Buy* | 8 | $135.14 | Automatic Execution |
13:17:49 - 12-Jun-26 |
| Buy* | 1 | $135.14 | Automatic Execution |
13:17:49 - 12-Jun-26 |
| Sell* | 100 | $135.12 | Automatic Execution |
13:17:35 - 12-Jun-26 |
| Unknown* | 3 | $135.135 | Automatic Execution |
13:17:02 - 12-Jun-26 |
| Buy* | 66 | $135.15 | Automatic Execution |
13:16:36 - 12-Jun-26 |
| Buy* | 50 | $135.145 | Automatic Execution |
13:15:56 - 12-Jun-26 |
| Buy* | 50 | $135.145 | Automatic Execution |
13:15:56 - 12-Jun-26 |
| Sell* | 1 | $135.11 | Automatic Execution |
13:15:48 - 12-Jun-26 |
| Sell* | 12 | $134.94 | Automatic Execution |
12:54:21 - 12-Jun-26 |
| Sell* | 8 | $134.94 | Automatic Execution |
12:54:04 - 12-Jun-26 |
| Buy* | 10 | $134.96 | Automatic Execution |
12:53:40 - 12-Jun-26 |
| Buy* | 10 | $134.96 | Automatic Execution |
12:53:36 - 12-Jun-26 |
| Buy* | 10 | $134.96 | Automatic Execution |
12:53:36 - 12-Jun-26 |
| Buy* | 11 | $134.95 | Automatic Execution |
12:53:26 - 12-Jun-26 |
| Sell* | 10 | $134.94 | Automatic Execution |
12:53:22 - 12-Jun-26 |
| Buy* | 1 | $134.94 | Automatic Execution |
12:53:22 - 12-Jun-26 |
| Sell* | 10 | $134.92 | Automatic Execution |
12:53:22 - 12-Jun-26 |
| Buy* | 100 | $134.92 | Automatic Execution |
12:53:22 - 12-Jun-26 |
| Buy* | 10 | $134.92 | Automatic Execution |
12:53:22 - 12-Jun-26 |
| Buy* | 20 | $134.92 | Automatic Execution |
12:53:22 - 12-Jun-26 |
| Sell* | 100 | $134.89 | Automatic Execution |
12:53:11 - 12-Jun-26 |
| Sell* | 100 | $134.90 | Automatic Execution |
12:53:11 - 12-Jun-26 |
| Sell* | 4 | $134.94 | Automatic Execution |
12:52:50 - 12-Jun-26 |
| Buy* | 20 | $134.97 | Automatic Execution |
12:51:58 - 12-Jun-26 |
| Sell* | 1 | $134.94 | Automatic Execution |
12:51:56 - 12-Jun-26 |
| Buy* | 15 | $135.02 | Automatic Execution |
12:51:49 - 12-Jun-26 |
| Sell* | 4 | $134.96 | Automatic Execution |
12:51:35 - 12-Jun-26 |
| Sell* | 1 | $135.00 | Automatic Execution |
12:51:09 - 12-Jun-26 |
| Sell* | 70 | $135.02 | Automatic Execution |
12:51:09 - 12-Jun-26 |
| Sell* | 30 | $135.02 | Automatic Execution |
12:51:00 - 12-Jun-26 |
| Sell* | 5 | $135.01 | Automatic Execution |
12:50:53 - 12-Jun-26 |
| Buy* | 38 | $135.07 | Automatic Execution |
12:50:43 - 12-Jun-26 |
| Buy* | 120 | $135.07 | Automatic Execution |
12:50:43 - 12-Jun-26 |
| Buy* | 50 | $135.07 | Automatic Execution |
12:50:43 - 12-Jun-26 |
| Sell* | 100 | $135.07 | Automatic Execution |
12:50:33 - 12-Jun-26 |
| Sell* | 20 | $135.04 | Automatic Execution |
12:50:26 - 12-Jun-26 |
| Sell* | 80 | $135.06 | Automatic Execution |
12:50:09 - 12-Jun-26 |
| Sell* | 5 | $135.09 | Automatic Execution |
12:50:09 - 12-Jun-26 |
| Sell* | 5 | $135.09 | Automatic Execution |
12:50:09 - 12-Jun-26 |
| Sell* | 15 | $135.09 | Automatic Execution |
12:50:09 - 12-Jun-26 |
| Sell* | 25 | $135.11 | Automatic Execution |
12:50:04 - 12-Jun-26 |
| Buy* | 100 | $135.17 | Automatic Execution |
12:50:03 - 12-Jun-26 |
| Buy* | 10 | $135.14 | Automatic Execution |
12:50:03 - 12-Jun-26 |
| Buy* | 1 | $135.14 | Automatic Execution |
12:50:03 - 12-Jun-26 |
| Buy* | 2 | $135.14 | Automatic Execution |
12:50:03 - 12-Jun-26 |
| Buy* | 6 | $135.14 | Automatic Execution |
12:50:03 - 12-Jun-26 |
| Buy* | 26 | $135.14 | Automatic Execution |
12:50:03 - 12-Jun-26 |
| Buy* | 12 | $135.14 | Automatic Execution |
12:50:03 - 12-Jun-26 |
| Buy* | 1 | $135.14 | Automatic Execution |
12:50:03 - 12-Jun-26 |
| Buy* | 15 | $135.13 | Automatic Execution |
12:50:03 - 12-Jun-26 |
| Buy* | 10 | $135.13 | Automatic Execution |
12:50:03 - 12-Jun-26 |
| Buy* | 20 | $135.10 | Automatic Execution |
12:50:01 - 12-Jun-26 |
| Buy* | 2 | $135.09 | Automatic Execution |
12:50:01 - 12-Jun-26 |
| Sell* | 98 | $135.09 | Automatic Execution |
12:49:58 - 12-Jun-26 |
| Sell* | 1 | $135.09 | Automatic Execution |
12:49:58 - 12-Jun-26 |
| Sell* | 1 | $135.09 | Automatic Execution |
12:49:58 - 12-Jun-26 |
| Buy* | 15 | $135.12 | Automatic Execution |
12:49:27 - 12-Jun-26 |
| Sell* | 18 | $135.08 | Automatic Execution |
12:49:13 - 12-Jun-26 |
| Sell* | 100 | $135.08 | Automatic Execution |
12:49:13 - 12-Jun-26 |
| Sell* | 100 | $135.08 | Automatic Execution |
12:49:13 - 12-Jun-26 |
| Sell* | 50 | $135.09 | Automatic Execution |
12:49:13 - 12-Jun-26 |
| Buy* | 5 | $135.10 | Automatic Execution |
12:48:49 - 12-Jun-26 |
| Buy* | 8 | $135.10 | Automatic Execution |
12:48:49 - 12-Jun-26 |
| Sell* | 2 | $135.06 | Automatic Execution |
12:48:23 - 12-Jun-26 |
| Buy* | 5 | $135.10 | Automatic Execution |
12:48:06 - 12-Jun-26 |
| Sell* | 6 | $135.045 | Automatic Execution |
12:48:01 - 12-Jun-26 |
| Sell* | 5 | $135.03 | Automatic Execution |
12:47:52 - 12-Jun-26 |
| Buy* | 3 | $135.03 | Automatic Execution |
12:47:52 - 12-Jun-26 |
| Buy* | 26 | $135.02 | Automatic Execution |
12:47:52 - 12-Jun-26 |
| Buy* | 1 | $135.02 | Automatic Execution |
12:47:52 - 12-Jun-26 |
| Buy* | 8 | $135.02 | Automatic Execution |
12:47:52 - 12-Jun-26 |
| Buy* | 8 | $135.02 | Automatic Execution |
12:47:52 - 12-Jun-26 |
| Buy* | 25 | $135.02 | Automatic Execution |
12:47:52 - 12-Jun-26 |
| Buy* | 5 | $135.00 | Automatic Execution |
12:47:16 - 12-Jun-26 |
| Buy* | 7 | $135.00 | Automatic Execution |
12:47:16 - 12-Jun-26 |
| Buy* | 8 | $135.00 | Automatic Execution |
12:47:16 - 12-Jun-26 |
| Buy* | 1 | $135.00 | Automatic Execution |
12:47:05 - 12-Jun-26 |
| Buy* | 100 | $134.99 | Automatic Execution |
12:47:04 - 12-Jun-26 |
| Buy* | 1 | $134.98 | Automatic Execution |
12:47:04 - 12-Jun-26 |
| Buy* | 4 | $134.98 | Automatic Execution |
12:47:04 - 12-Jun-26 |
| Buy* | 43 | $134.98 | Automatic Execution |
12:47:04 - 12-Jun-26 |
| Buy* | 16 | $134.98 | Automatic Execution |
12:47:04 - 12-Jun-26 |
| Sell* | 5 | $134.94 | Automatic Execution |
12:46:58 - 12-Jun-26 |
| Buy* | 109 | $134.95 | Automatic Execution |
12:46:51 - 12-Jun-26 |
| Sell* | 12 | $134.96 | Automatic Execution |
12:46:12 - 12-Jun-26 |
| Buy* | 11 | $134.99 | Automatic Execution |
12:46:10 - 12-Jun-26 |
| Buy* | 39 | $134.99 | Automatic Execution |
12:46:10 - 12-Jun-26 |
| Buy* | 1 | $134.99 | Automatic Execution |
12:46:10 - 12-Jun-26 |
| Buy* | 25 | $134.99 | Automatic Execution |
12:46:10 - 12-Jun-26 |
| Buy* | 29 | $134.97 | Automatic Execution |
12:46:02 - 12-Jun-26 |
| Buy* | 32 | $134.97 | Automatic Execution |
12:46:02 - 12-Jun-26 |
| Buy* | 10 | $134.97 | Automatic Execution |
12:46:02 - 12-Jun-26 |
| Buy* | 100 | $134.97 | Automatic Execution |
12:46:02 - 12-Jun-26 |
| Buy* | 2 | $134.96 | Automatic Execution |
12:46:02 - 12-Jun-26 |
| Buy* | 100 | $134.97 | Automatic Execution |
12:46:02 - 12-Jun-26 |
| Buy* | 95 | $134.96 | Automatic Execution |
12:45:55 - 12-Jun-26 |
| Sell* | 1,100 | $134.94 | Automatic Execution |
12:45:54 - 12-Jun-26 |
| Buy* | 12 | $134.94 | Automatic Execution |
12:45:47 - 12-Jun-26 |
| Buy* | 10 | $134.93 | Automatic Execution |
12:45:47 - 12-Jun-26 |
| Buy* | 4 | $134.94 | Automatic Execution |
12:45:47 - 12-Jun-26 |
| Buy* | 90 | $134.93 | Automatic Execution |
12:45:47 - 12-Jun-26 |
| Buy* | 100 | $135.10 | Automatic Execution |
12:22:15 - 12-Jun-26 |
| Buy* | 26 | $135.07 | Automatic Execution |
12:22:15 - 12-Jun-26 |
| Buy* | 1 | $135.07 | Automatic Execution |
12:22:15 - 12-Jun-26 |
| Buy* | 28 | $135.07 | Automatic Execution |
12:22:15 - 12-Jun-26 |
| Buy* | 6 | $135.11 | Automatic Execution |
12:21:28 - 12-Jun-26 |
| Buy* | 28 | $135.05 | Automatic Execution |
12:20:51 - 12-Jun-26 |
| Buy* | 54 | $135.05 | Automatic Execution |
12:20:51 - 12-Jun-26 |
| Buy* | 11 | $135.05 | Automatic Execution |
12:20:51 - 12-Jun-26 |
| Buy* | 21 | $135.03 | Automatic Execution |
12:20:51 - 12-Jun-26 |
| Buy* | 12 | $135.03 | Automatic Execution |
12:20:51 - 12-Jun-26 |
| Buy* | 10 | $135.03 | Automatic Execution |
12:20:51 - 12-Jun-26 |
| Buy* | 52 | $135.03 | Automatic Execution |
12:20:51 - 12-Jun-26 |
| Sell* | 100 | $135.01 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 4 | $135.05 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 20 | $135.05 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 100 | $135.05 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 45 | $135.06 | Automatic Execution |
12:20:50 - 12-Jun-26 |
| Sell* | 46 | $135.11 | Automatic Execution |
12:20:49 - 12-Jun-26 |
| Sell* | 4 | $135.11 | Automatic Execution |
12:20:49 - 12-Jun-26 |
| Sell* | 120 | $135.11 | Automatic Execution |
12:20:49 - 12-Jun-26 |
| Sell* | 60 | $135.13 | Automatic Execution |
12:20:49 - 12-Jun-26 |
| Sell* | 20 | $135.17 | Automatic Execution |
12:20:12 - 12-Jun-26 |
| Buy* | 3 | $135.25 | Automatic Execution |
12:19:42 - 12-Jun-26 |
| Sell* | 50 | $135.16 | Automatic Execution |
12:19:27 - 12-Jun-26 |
| Sell* | 50 | $135.17 | Automatic Execution |
12:19:18 - 12-Jun-26 |
| Sell* | 50 | $135.19 | Automatic Execution |
12:19:10 - 12-Jun-26 |
| Sell* | 50 | $135.19 | Automatic Execution |
12:19:00 - 12-Jun-26 |
| Sell* | 20 | $135.18 | Automatic Execution |
12:19:00 - 12-Jun-26 |
| Sell* | 30 | $135.22 | Automatic Execution |
12:18:57 - 12-Jun-26 |
| Buy* | 36 | $135.24 | Automatic Execution |
12:18:51 - 12-Jun-26 |
| Buy* | 79 | $135.24 | Automatic Execution |
12:18:51 - 12-Jun-26 |
| Buy* | 146 | $135.24 | Automatic Execution |
12:18:51 - 12-Jun-26 |
| Buy* | 65 | $135.24 | Automatic Execution |
12:18:51 - 12-Jun-26 |
| Buy* | 25 | $135.24 | Automatic Execution |
12:18:51 - 12-Jun-26 |
| Buy* | 3 | $135.24 | Automatic Execution |
12:18:51 - 12-Jun-26 |
| Buy* | 120 | $135.24 | Automatic Execution |
12:18:51 - 12-Jun-26 |
| Buy* | 1 | $135.24 | Automatic Execution |
12:18:51 - 12-Jun-26 |
| Buy* | 84 | $135.24 | Automatic Execution |
12:18:51 - 12-Jun-26 |
| Buy* | 50 | $135.22 | Automatic Execution |
12:18:51 - 12-Jun-26 |
| Buy* | 50 | $135.22 | Automatic Execution |
12:18:51 - 12-Jun-26 |
| Sell* | 1 | $135.20 | Automatic Execution |
12:18:45 - 12-Jun-26 |
| Sell* | 50 | $135.20 | Automatic Execution |
12:18:45 - 12-Jun-26 |
| Buy* | 3 | $135.23 | Automatic Execution |
12:18:45 - 12-Jun-26 |
| Buy* | 11 | $135.22 | Automatic Execution |
12:18:45 - 12-Jun-26 |
| Buy* | 86 | $135.22 | Automatic Execution |
12:18:45 - 12-Jun-26 |
| Buy* | 64 | $135.22 | Automatic Execution |
12:18:45 - 12-Jun-26 |
| Buy* | 33 | $135.22 | Automatic Execution |
12:18:45 - 12-Jun-26 |
| Buy* | 50 | $135.20 | Automatic Execution |
12:18:45 - 12-Jun-26 |
| Sell* | 51 | $135.165 | Automatic Execution |
12:18:36 - 12-Jun-26 |
| Sell* | 51 | $135.17 | Automatic Execution |
12:18:27 - 12-Jun-26 |
| Buy* | 1 | $135.18 | Automatic Execution |
12:18:18 - 12-Jun-26 |
| Buy* | 100 | $135.18 | Automatic Execution |
12:18:18 - 12-Jun-26 |
| Sell* | 100 | $135.16 | Automatic Execution |
12:18:15 - 12-Jun-26 |
| Sell* | 4 | $135.18 | Automatic Execution |
12:18:15 - 12-Jun-26 |
| Sell* | 3 | $135.20 | Automatic Execution |
12:18:03 - 12-Jun-26 |
| Sell* | 200 | $135.20 | Automatic Execution |
12:18:03 - 12-Jun-26 |
| Buy* | 100 | $135.20 | Automatic Execution |
12:18:03 - 12-Jun-26 |
| Buy* | 50 | $135.205 | Automatic Execution |
12:17:19 - 12-Jun-26 |
| Buy* | 50 | $135.205 | Automatic Execution |
12:17:19 - 12-Jun-26 |
| Sell* | 4 | $135.14 | Automatic Execution |
12:17:18 - 12-Jun-26 |
| Buy* | 15 | $135.15 | Automatic Execution |
12:17:18 - 12-Jun-26 |
| Buy* | 100 | $135.15 | Automatic Execution |
12:17:18 - 12-Jun-26 |
| Buy* | 100 | $135.15 | Automatic Execution |
12:17:18 - 12-Jun-26 |
| Sell* | 12 | $135.13 | Automatic Execution |
12:17:18 - 12-Jun-26 |
| Sell* | 100 | $135.13 | Automatic Execution |
12:17:18 - 12-Jun-26 |
| Sell* | 1 | $135.14 | Automatic Execution |
12:17:18 - 12-Jun-26 |
| Sell* | 11 | $135.14 | Automatic Execution |
12:17:18 - 12-Jun-26 |
| Sell* | 12 | $135.15 | Automatic Execution |
12:17:18 - 12-Jun-26 |
| Sell* | 29 | $135.15 | Automatic Execution |
12:17:18 - 12-Jun-26 |
| Sell* | 14 | $135.15 | Automatic Execution |
12:17:18 - 12-Jun-26 |
| Buy* | 50 | $135.215 | Automatic Execution |
11:52:30 - 12-Jun-26 |
| Sell* | 4 | $135.15 | Automatic Execution |
12:17:18 - 12-Jun-26 |
| Buy* | 50 | $135.215 | Automatic Execution |
11:52:30 - 12-Jun-26 |
| Sell* | 2 | $135.15 | Automatic Execution |
12:17:18 - 12-Jun-26 |
| Buy* | 1 | $135.22 | Automatic Execution |
11:52:27 - 12-Jun-26 |
| Sell* | 1 | $135.15 | Automatic Execution |
12:17:18 - 12-Jun-26 |
| Buy* | 10 | $135.22 | Automatic Execution |
11:52:27 - 12-Jun-26 |
| Sell* | 25 | $135.15 | Automatic Execution |
12:17:18 - 12-Jun-26 |
| Buy* | 12 | $135.22 | Automatic Execution |
11:52:27 - 12-Jun-26 |
| Sell* | 40 | $135.15 | Automatic Execution |
12:17:18 - 12-Jun-26 |
| Buy* | 14 | $135.22 | Automatic Execution |
11:52:27 - 12-Jun-26 |
| Sell* | 10 | $135.15 | Automatic Execution |
12:17:18 - 12-Jun-26 |
| Buy* | 68 | $135.22 | Automatic Execution |
11:52:27 - 12-Jun-26 |
| Sell* | 14 | $135.15 | Automatic Execution |
12:17:18 - 12-Jun-26 |
| Buy* | 1 | $135.21 | Automatic Execution |
11:52:27 - 12-Jun-26 |
| Sell* | 8 | $135.16 | Automatic Execution |
12:17:18 - 12-Jun-26 |
| Buy* | 8 | $135.16 | Automatic Execution |
12:17:18 - 12-Jun-26 |
| Sell* | 6 | $135.16 | Automatic Execution |
11:51:42 - 12-Jun-26 |
| Sell* | 3 | $135.17 | Automatic Execution |
11:51:42 - 12-Jun-26 |
| Buy* | 8 | $135.16 | Automatic Execution |
12:17:18 - 12-Jun-26 |
| Buy* | 3 | $135.235 | Automatic Execution |
11:51:39 - 12-Jun-26 |
| Sell* | 10 | $135.14 | Automatic Execution |
12:17:18 - 12-Jun-26 |
| Sell* | 1 | $135.26 | Automatic Execution |
11:51:13 - 12-Jun-26 |
| Sell* | 12 | $135.14 | Automatic Execution |
12:17:18 - 12-Jun-26 |
| Sell* | 8 | $135.26 | Automatic Execution |
11:51:13 - 12-Jun-26 |
| Sell* | 189 | $135.17 | Automatic Execution |
12:17:18 - 12-Jun-26 |
| Buy* | 5 | $135.27 | Automatic Execution |
11:50:37 - 12-Jun-26 |
| Sell* | 12 | $135.17 | Automatic Execution |
12:17:18 - 12-Jun-26 |
| Buy* | 3 | $135.27 | Automatic Execution |
11:50:37 - 12-Jun-26 |
| Buy* | 28 | $135.16 | Automatic Execution |
12:17:18 - 12-Jun-26 |
| Buy* | 5 | $135.27 | Automatic Execution |
11:50:37 - 12-Jun-26 |
| Sell* | 201 | $135.14 | Automatic Execution |
12:17:18 - 12-Jun-26 |
| Buy* | 14 | $135.26 | Automatic Execution |
11:50:37 - 12-Jun-26 |
| Unknown* | 42 | $135.16 | Automatic Execution |
12:17:18 - 12-Jun-26 |
| Buy* | 15 | $135.26 | Automatic Execution |
11:50:37 - 12-Jun-26 |
| Sell* | 100 | $135.14 | Automatic Execution |
12:17:18 - 12-Jun-26 |
| Buy* | 1 | $135.26 | Automatic Execution |
11:50:37 - 12-Jun-26 |
| Sell* | 70 | $135.14 | Automatic Execution |
12:17:18 - 12-Jun-26 |
| Buy* | 1 | $135.26 | Automatic Execution |
11:50:37 - 12-Jun-26 |
| Sell* | 98 | $135.16 | Automatic Execution |
12:17:18 - 12-Jun-26 |
| Buy* | 10 | $135.26 | Automatic Execution |
11:50:37 - 12-Jun-26 |
| Sell* | 119 | $135.16 | Automatic Execution |
12:17:18 - 12-Jun-26 |
| Buy* | 14 | $135.26 | Automatic Execution |
11:50:37 - 12-Jun-26 |
| Sell* | 23 | $135.16 | Automatic Execution |
12:17:17 - 12-Jun-26 |
| Buy* | 19 | $135.26 | Automatic Execution |
11:50:37 - 12-Jun-26 |
| Sell* | 8 | $135.15 | Automatic Execution |
12:17:17 - 12-Jun-26 |
| Buy* | 100 | $135.26 | Automatic Execution |
11:50:37 - 12-Jun-26 |
| Sell* | 92 | $135.16 | Automatic Execution |
12:17:17 - 12-Jun-26 |
| Buy* | 1 | $135.24 | Automatic Execution |
11:49:30 - 12-Jun-26 |
| Sell* | 8 | $135.16 | Automatic Execution |
12:17:17 - 12-Jun-26 |
| Buy* | 53 | $135.24 | Automatic Execution |
11:49:30 - 12-Jun-26 |
| Sell* | 82 | $135.15 | Automatic Execution |
12:17:17 - 12-Jun-26 |
| Sell* | 5 | $135.22 | Automatic Execution |
11:49:16 - 12-Jun-26 |
| Sell* | 30 | $135.14 | Automatic Execution |
12:17:17 - 12-Jun-26 |
| Sell* | 100 | $135.22 | Automatic Execution |
11:49:16 - 12-Jun-26 |
| Sell* | 20 | $135.14 | Automatic Execution |
12:17:17 - 12-Jun-26 |
| Sell* | 1 | $135.22 | Automatic Execution |
11:49:16 - 12-Jun-26 |
| Sell* | 49 | $135.15 | Automatic Execution |
12:17:17 - 12-Jun-26 |
| Sell* | 100 | $135.22 | Automatic Execution |
11:49:16 - 12-Jun-26 |
| Sell* | 74 | $135.15 | Automatic Execution |
12:17:17 - 12-Jun-26 |
| Sell* | 9 | $135.23 | Automatic Execution |
11:49:16 - 12-Jun-26 |
| Sell* | 96 | $135.17 | Automatic Execution |
12:17:17 - 12-Jun-26 |
| Sell* | 1 | $135.23 | Automatic Execution |
11:49:16 - 12-Jun-26 |
| Sell* | 10 | $135.17 | Automatic Execution |
12:17:17 - 12-Jun-26 |
| Sell* | 4 | $135.23 | Automatic Execution |
11:49:16 - 12-Jun-26 |
| Unknown* | 60 | $135.21 | Automatic Execution |
12:17:17 - 12-Jun-26 |
| Sell* | 72 | $135.23 | Automatic Execution |
11:49:16 - 12-Jun-26 |
| Sell* | 38 | $135.18 | Automatic Execution |
12:17:17 - 12-Jun-26 |
| Sell* | 14 | $135.24 | Automatic Execution |
11:49:16 - 12-Jun-26 |
| Sell* | 14 | $135.18 | Automatic Execution |
12:17:17 - 12-Jun-26 |
| Sell* | 27 | $135.24 | Automatic Execution |
11:49:16 - 12-Jun-26 |
| Sell* | 40 | $135.21 | Automatic Execution |
12:17:17 - 12-Jun-26 |
| Sell* | 40 | $135.24 | Automatic Execution |
11:49:16 - 12-Jun-26 |
| Sell* | 26 | $135.18 | Automatic Execution |
12:17:17 - 12-Jun-26 |
| Sell* | 50 | $135.29 | Automatic Execution |
12:15:53 - 12-Jun-26 |
| Sell* | 19 | $135.24 | Automatic Execution |
11:49:16 - 12-Jun-26 |
| Sell* | 90 | $135.30 | Automatic Execution |
12:15:52 - 12-Jun-26 |
| Sell* | 54 | $135.24 | Automatic Execution |
11:49:15 - 12-Jun-26 |
| Buy* | 3 | $135.30 | Automatic Execution |
12:15:37 - 12-Jun-26 |
| Sell* | 46 | $135.24 | Automatic Execution |
11:49:15 - 12-Jun-26 |
| Buy* | 48 | $135.27 | Automatic Execution |
12:15:33 - 12-Jun-26 |
| Sell* | 100 | $135.25 | Automatic Execution |
11:49:15 - 12-Jun-26 |
| Buy* | 14 | $135.27 | Automatic Execution |
12:15:33 - 12-Jun-26 |
| Sell* | 100 | $135.26 | Automatic Execution |
11:49:15 - 12-Jun-26 |
| Buy* | 44 | $135.27 | Automatic Execution |
12:15:33 - 12-Jun-26 |
| Sell* | 100 | $135.27 | Automatic Execution |
11:49:15 - 12-Jun-26 |
| Buy* | 3 | $135.325 | Automatic Execution |
11:49:15 - 12-Jun-26 |
| Buy* | 100 | $135.27 | Automatic Execution |
12:15:33 - 12-Jun-26 |
| Sell* | 2 | $135.28 | Automatic Execution |
11:49:09 - 12-Jun-26 |
| Buy* | 1 | $135.27 | Automatic Execution |
12:15:33 - 12-Jun-26 |
| Sell* | 8 | $135.29 | Automatic Execution |
11:49:09 - 12-Jun-26 |
| Buy* | 11 | $135.23 | Automatic Execution |
12:15:26 - 12-Jun-26 |
| Buy* | 3 | $135.36 | Automatic Execution |
11:48:04 - 12-Jun-26 |
| Buy* | 3 | $135.36 | Automatic Execution |
11:48:02 - 12-Jun-26 |
| Buy* | 3 | $135.36 | Automatic Execution |
11:48:02 - 12-Jun-26 |
| Buy* | 4 | $135.36 | Automatic Execution |
11:48:02 - 12-Jun-26 |
| Buy* | 3 | $135.36 | Automatic Execution |
11:48:02 - 12-Jun-26 |
| Buy* | 3 | $135.36 | Automatic Execution |
11:48:01 - 12-Jun-26 |
| Buy* | 13 | $135.36 | Automatic Execution |
11:48:01 - 12-Jun-26 |
| Buy* | 1 | $135.39 | Automatic Execution |
11:48:01 - 12-Jun-26 |
| Buy* | 3 | $135.38 | Automatic Execution |
11:47:58 - 12-Jun-26 |
| Buy* | 2 | $135.36 | Automatic Execution |
11:47:57 - 12-Jun-26 |
| Buy* | 1 | $135.36 | Automatic Execution |
11:47:56 - 12-Jun-26 |
| Sell* | 67 | $135.36 | Automatic Execution |
11:47:54 - 12-Jun-26 |
| Sell* | 1 | $135.36 | Automatic Execution |
11:47:54 - 12-Jun-26 |
| Sell* | 41 | $135.36 | Automatic Execution |
11:47:54 - 12-Jun-26 |
| Sell* | 33 | $135.36 | Automatic Execution |
11:47:54 - 12-Jun-26 |
| Sell* | 3 | $135.36 | Automatic Execution |
11:47:46 - 12-Jun-26 |
| Buy* | 1 | $135.37 | Automatic Execution |
11:47:46 - 12-Jun-26 |
| Buy* | 4 | $135.39 | Automatic Execution |
11:47:45 - 12-Jun-26 |
| Sell* | 8 | $135.37 | Automatic Execution |
11:47:43 - 12-Jun-26 |
| Buy* | 45 | $135.37 | Automatic Execution |
11:47:32 - 12-Jun-26 |
| Buy* | 16 | $135.36 | Automatic Execution |
11:47:30 - 12-Jun-26 |
| Unknown* | 8 | $135.33 | Automatic Execution |
11:47:07 - 12-Jun-26 |
| Buy* | 92 | $135.32 | Automatic Execution |
11:47:00 - 12-Jun-26 |
| Buy* | 12 | $135.32 | Automatic Execution |
11:47:00 - 12-Jun-26 |
| Buy* | 100 | $135.32 | Automatic Execution |
11:47:00 - 12-Jun-26 |
| Buy* | 2 | $135.32 | Automatic Execution |
11:47:00 - 12-Jun-26 |
| Buy* | 8 | $135.32 | Automatic Execution |
11:47:00 - 12-Jun-26 |
| Buy* | 17 | $135.32 | Automatic Execution |
11:47:00 - 12-Jun-26 |
| Buy* | 100 | $135.32 | Automatic Execution |
11:47:00 - 12-Jun-26 |
| Buy* | 100 | $135.30 | Automatic Execution |
11:46:54 - 12-Jun-26 |
| Sell* | 100 | $135.28 | Automatic Execution |
11:46:54 - 12-Jun-26 |
| Buy* | 50 | $135.30 | Automatic Execution |
11:46:54 - 12-Jun-26 |
| Buy* | 100 | $135.30 | Automatic Execution |
11:46:54 - 12-Jun-26 |
| Sell* | 100 | $135.28 | Automatic Execution |
11:46:54 - 12-Jun-26 |
| Sell* | 100 | $135.29 | Automatic Execution |
11:46:54 - 12-Jun-26 |
| Sell* | 6 | $135.29 | Automatic Execution |
11:46:54 - 12-Jun-26 |
| Sell* | 100 | $135.32 | Automatic Execution |
11:46:48 - 12-Jun-26 |
| Sell* | 5 | $135.33 | Automatic Execution |
11:46:48 - 12-Jun-26 |
| Sell* | 6 | $135.34 | Automatic Execution |
11:46:48 - 12-Jun-26 |
| Sell* | 1 | $135.36 | Automatic Execution |
11:46:48 - 12-Jun-26 |
| Sell* | 1 | $135.38 | Automatic Execution |
11:46:47 - 12-Jun-26 |
| Sell* | 120 | $135.38 | Automatic Execution |
11:46:47 - 12-Jun-26 |
| Buy* | 11 | $135.48 | Automatic Execution |
11:46:27 - 12-Jun-26 |
| Sell* | 142 | $135.41 | Automatic Execution |
11:46:07 - 12-Jun-26 |
| Sell* | 17 | $135.42 | Automatic Execution |
11:46:07 - 12-Jun-26 |
| Buy* | 10 | $135.50 | Automatic Execution |
11:45:51 - 12-Jun-26 |
| Buy* | 3 | $135.49 | Automatic Execution |
11:45:51 - 12-Jun-26 |
| Buy* | 50 | $135.465 | Automatic Execution |
11:45:42 - 12-Jun-26 |
| Buy* | 50 | $135.47 | Automatic Execution |
11:45:42 - 12-Jun-26 |
| Buy* | 50 | $135.485 | Automatic Execution |
11:45:42 - 12-Jun-26 |
| Buy* | 17 | $135.47 | Automatic Execution |
11:45:42 - 12-Jun-26 |
| Buy* | 1 | $135.47 | Automatic Execution |
11:45:42 - 12-Jun-26 |
| Buy* | 11 | $135.46 | Automatic Execution |
11:45:40 - 12-Jun-26 |
| Sell* | 34 | $135.42 | Automatic Execution |
11:45:36 - 12-Jun-26 |
| Sell* | 39 | $135.43 | Automatic Execution |
11:45:36 - 12-Jun-26 |
| Sell* | 18 | $135.43 | Automatic Execution |
11:45:36 - 12-Jun-26 |
| Sell* | 2 | $135.43 | Automatic Execution |
11:45:36 - 12-Jun-26 |
| Sell* | 39 | $135.44 | Automatic Execution |
11:45:36 - 12-Jun-26 |
| Sell* | 59 | $135.44 | Automatic Execution |
11:45:36 - 12-Jun-26 |
| Sell* | 2 | $135.44 | Automatic Execution |
11:45:36 - 12-Jun-26 |
| Sell* | 18 | $135.49 | Automatic Execution |
11:22:46 - 12-Jun-26 |
| Sell* | 96 | $135.49 | Automatic Execution |
11:22:46 - 12-Jun-26 |
| Sell* | 4 | $135.49 | Automatic Execution |
11:22:36 - 12-Jun-26 |
| Buy* | 1 | $135.54 | Automatic Execution |
11:22:17 - 12-Jun-26 |
| Buy* | 63 | $135.50 | Automatic Execution |
11:22:16 - 12-Jun-26 |
| Buy* | 33 | $135.50 | Automatic Execution |
11:22:16 - 12-Jun-26 |
| Buy* | 26 | $135.48 | Automatic Execution |
11:21:58 - 12-Jun-26 |
| Buy* | 17 | $135.47 | Automatic Execution |
11:21:37 - 12-Jun-26 |
| Sell* | 42 | $135.36 | Automatic Execution |
11:21:31 - 12-Jun-26 |
| Sell* | 50 | $135.36 | Automatic Execution |
11:21:31 - 12-Jun-26 |
| Sell* | 50 | $135.36 | Automatic Execution |
11:21:31 - 12-Jun-26 |
| Sell* | 5 | $135.36 | Automatic Execution |
11:21:31 - 12-Jun-26 |
| Buy* | 4 | $135.395 | Automatic Execution |
11:21:31 - 12-Jun-26 |
| Sell* | 4 | $135.37 | Automatic Execution |
11:21:31 - 12-Jun-26 |
| Buy* | 523 | $135.38 | Automatic Execution |
11:21:31 - 12-Jun-26 |
| Buy* | 535 | $135.38 | Automatic Execution |
11:21:31 - 12-Jun-26 |
| Buy* | 27 | $135.38 | Automatic Execution |
11:21:31 - 12-Jun-26 |
| Buy* | 400 | $135.38 | Automatic Execution |
11:21:31 - 12-Jun-26 |
| Buy* | 108 | $135.38 | Automatic Execution |
11:21:31 - 12-Jun-26 |
| Buy* | 21 | $135.38 | Automatic Execution |
11:21:31 - 12-Jun-26 |
| Buy* | 20 | $135.38 | Automatic Execution |
11:21:31 - 12-Jun-26 |
| Buy* | 200 | $135.38 | Automatic Execution |
11:21:31 - 12-Jun-26 |
| Buy* | 179 | $135.38 | Automatic Execution |
11:21:31 - 12-Jun-26 |
| Buy* | 200 | $135.38 | Automatic Execution |
11:21:31 - 12-Jun-26 |
| Sell* | 12 | $135.36 | Automatic Execution |
11:21:31 - 12-Jun-26 |
| Sell* | 40 | $135.36 | Automatic Execution |
11:21:31 - 12-Jun-26 |
| Sell* | 100 | $135.39 | Automatic Execution |
11:21:31 - 12-Jun-26 |
| Sell* | 12 | $135.40 | Automatic Execution |
11:21:31 - 12-Jun-26 |
| Sell* | 4 | $135.43 | Automatic Execution |
11:21:31 - 12-Jun-26 |
| Sell* | 1 | $135.43 | Automatic Execution |
11:21:31 - 12-Jun-26 |
| Sell* | 1 | $135.47 | Automatic Execution |
11:21:20 - 12-Jun-26 |
| Sell* | 9 | $135.50 | Automatic Execution |
11:21:17 - 12-Jun-26 |
| Sell* | 1 | $135.50 | Automatic Execution |
11:21:17 - 12-Jun-26 |
| Sell* | 1 | $135.53 | Automatic Execution |
11:21:02 - 12-Jun-26 |
| Sell* | 51 | $135.51 | Automatic Execution |
11:20:39 - 12-Jun-26 |
| Sell* | 10 | $135.53 | Automatic Execution |
11:20:39 - 12-Jun-26 |
| Sell* | 12 | $135.53 | Automatic Execution |
11:20:39 - 12-Jun-26 |
| Buy* | 26 | $135.57 | Automatic Execution |
11:20:39 - 12-Jun-26 |
| Buy* | 24 | $135.57 | Automatic Execution |
11:20:39 - 12-Jun-26 |
| Buy* | 100 | $135.57 | Automatic Execution |
11:20:39 - 12-Jun-26 |
| Buy* | 1 | $135.57 | Automatic Execution |
11:20:39 - 12-Jun-26 |
| Unknown* | 50 | $135.55 | Automatic Execution |
11:20:33 - 12-Jun-26 |
| Sell* | 50 | $135.55 | Automatic Execution |
11:20:33 - 12-Jun-26 |
| Sell* | 200 | $135.55 | Automatic Execution |
11:20:33 - 12-Jun-26 |
| Buy* | 100 | $135.56 | Automatic Execution |
11:20:33 - 12-Jun-26 |
| Buy* | 100 | $135.56 | Automatic Execution |
11:20:33 - 12-Jun-26 |
| Sell* | 1 | $135.54 | Automatic Execution |
11:20:33 - 12-Jun-26 |
| Buy* | 15 | $135.56 | Automatic Execution |
11:20:23 - 12-Jun-26 |
| Buy* | 3 | $135.55 | Automatic Execution |
11:20:23 - 12-Jun-26 |
| Buy* | 1 | $135.53 | Automatic Execution |
11:20:20 - 12-Jun-26 |
| Buy* | 18 | $135.52 | Automatic Execution |
11:20:20 - 12-Jun-26 |
| Buy* | 10 | $135.52 | Automatic Execution |
11:20:20 - 12-Jun-26 |
| Buy* | 1 | $135.49 | Automatic Execution |
11:20:20 - 12-Jun-26 |
| Buy* | 3 | $135.48 | Automatic Execution |
11:19:40 - 12-Jun-26 |
| Buy* | 62 | $135.45 | Automatic Execution |
11:17:45 - 12-Jun-26 |
| Buy* | 11 | $135.45 | Automatic Execution |
11:17:45 - 12-Jun-26 |
| Buy* | 10 | $135.43 | Automatic Execution |
11:17:42 - 12-Jun-26 |
| Buy* | 21 | $135.43 | Automatic Execution |
11:17:42 - 12-Jun-26 |
| Buy* | 1 | $135.43 | Automatic Execution |
11:17:42 - 12-Jun-26 |
| Sell* | 3 | $135.37 | Automatic Execution |
11:16:26 - 12-Jun-26 |
| Buy* | 2 | $135.42 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Buy* | 21 | $135.41 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Buy* | 1 | $135.40 | Automatic Execution |
11:16:15 - 12-Jun-26 |
| Buy* | 50 | $135.365 | Automatic Execution |
11:16:11 - 12-Jun-26 |
| Buy* | 50 | $135.365 | Automatic Execution |
11:16:11 - 12-Jun-26 |
| Buy* | 62 | $135.34 | Automatic Execution |
11:15:57 - 12-Jun-26 |
| Buy* | 16 | $135.33 | Automatic Execution |
11:15:57 - 12-Jun-26 |
| Buy* | 1 | $135.33 | Automatic Execution |
11:15:57 - 12-Jun-26 |
| Unknown* | 62 | $135.31 | Automatic Execution |
11:15:57 - 12-Jun-26 |
| Buy* | 38 | $135.32 | Automatic Execution |
11:15:57 - 12-Jun-26 |
| Buy* | 62 | $135.32 | Automatic Execution |
11:15:57 - 12-Jun-26 |
| Buy* | 1 | $135.33 | Automatic Execution |
11:15:57 - 12-Jun-26 |
| Buy* | 21 | $135.33 | Automatic Execution |
11:15:57 - 12-Jun-26 |
| Buy* | 100 | $135.33 | Automatic Execution |
11:15:57 - 12-Jun-26 |
| Sell* | 49 | $135.30 | Automatic Execution |
11:15:56 - 12-Jun-26 |
| Sell* | 19 | $135.305 | Automatic Execution |
11:15:56 - 12-Jun-26 |
| Sell* | 76 | $135.305 | Automatic Execution |
11:15:56 - 12-Jun-26 |
| Sell* | 5 | $135.305 | Automatic Execution |
11:15:56 - 12-Jun-26 |
| Sell* | 50 | $135.30 | Automatic Execution |
11:15:54 - 12-Jun-26 |
| Sell* | 12 | $135.30 | Automatic Execution |
11:15:54 - 12-Jun-26 |
| Sell* | 100 | $135.30 | Automatic Execution |
11:15:54 - 12-Jun-26 |
| Sell* | 100 | $135.31 | Automatic Execution |
11:15:54 - 12-Jun-26 |
| Sell* | 60 | $135.33 | Automatic Execution |
11:15:54 - 12-Jun-26 |
| Sell* | 45 | $135.37 | Automatic Execution |
11:15:33 - 12-Jun-26 |
| Sell* | 5 | $135.37 | Automatic Execution |
11:15:33 - 12-Jun-26 |
| Sell* | 82 | $135.37 | Automatic Execution |
11:15:33 - 12-Jun-26 |
| Sell* | 50 | $135.38 | Automatic Execution |
11:15:33 - 12-Jun-26 |
| Sell* | 73 | $135.37 | Automatic Execution |
11:15:33 - 12-Jun-26 |
| Sell* | 1 | $135.38 | Automatic Execution |
11:15:33 - 12-Jun-26 |
| Buy* | 1 | $135.37 | Automatic Execution |
10:22:40 - 12-Jun-26 |
| Buy* | 5 | $135.38 | Automatic Execution |
10:22:40 - 12-Jun-26 |
| Buy* | 13 | $135.37 | Automatic Execution |
10:22:40 - 12-Jun-26 |
| Buy* | 53 | $135.37 | Automatic Execution |
10:22:40 - 12-Jun-26 |
| Buy* | 13 | $135.37 | Automatic Execution |
10:22:39 - 12-Jun-26 |
| Buy* | 1 | $135.37 | Automatic Execution |
10:22:39 - 12-Jun-26 |
| Buy* | 99 | $135.37 | Automatic Execution |
10:22:39 - 12-Jun-26 |
| Buy* | 13 | $134.95 | Automatic Execution |
10:52:01 - 12-Jun-26 |
| Buy* | 1 | $135.37 | Automatic Execution |
10:22:39 - 12-Jun-26 |
| Buy* | 12 | $134.95 | Automatic Execution |
10:52:01 - 12-Jun-26 |
| Buy* | 17 | $135.37 | Automatic Execution |
10:22:39 - 12-Jun-26 |
| Buy* | 58 | $134.94 | Automatic Execution |
10:52:01 - 12-Jun-26 |
| Buy* | 100 | $135.36 | Automatic Execution |
10:22:39 - 12-Jun-26 |
| Sell* | 1 | $134.91 | Automatic Execution |
10:51:53 - 12-Jun-26 |
| Sell* | 100 | $135.23 | Automatic Execution |
10:21:56 - 12-Jun-26 |
| Sell* | 60 | $134.96 | Automatic Execution |
10:51:44 - 12-Jun-26 |
| Sell* | 8 | $135.28 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 50 | $134.99 | Automatic Execution |
10:51:43 - 12-Jun-26 |
| Sell* | 72 | $135.28 | Automatic Execution |
10:21:51 - 12-Jun-26 |
| Sell* | 100 | $134.99 | Automatic Execution |
10:51:43 - 12-Jun-26 |
| Buy* | 2 | $135.42 | Automatic Execution |
10:21:44 - 12-Jun-26 |
| Sell* | 1 | $135.01 | Automatic Execution |
10:51:43 - 12-Jun-26 |
| Sell* | 100 | $135.38 | Automatic Execution |
10:21:44 - 12-Jun-26 |
| Buy* | 10 | $134.99 | Automatic Execution |
10:51:43 - 12-Jun-26 |
| Buy* | 100 | $135.42 | Automatic Execution |
10:21:44 - 12-Jun-26 |
| Buy* | 1 | $134.99 | Automatic Execution |
10:51:43 - 12-Jun-26 |
| Buy* | 57 | $135.42 | Automatic Execution |
10:21:44 - 12-Jun-26 |
| Buy* | 1 | $134.94 | Automatic Execution |
10:50:36 - 12-Jun-26 |
| Buy* | 3 | $135.42 | Automatic Execution |
10:21:44 - 12-Jun-26 |
| Sell* | 3 | $134.95 | Automatic Execution |
10:50:12 - 12-Jun-26 |
| Buy* | 1 | $135.42 | Automatic Execution |
10:21:44 - 12-Jun-26 |
| Sell* | 1 | $134.95 | Automatic Execution |
10:50:12 - 12-Jun-26 |
| Buy* | 7 | $135.42 | Automatic Execution |
10:21:44 - 12-Jun-26 |
| Sell* | 71 | $134.97 | Automatic Execution |
10:49:53 - 12-Jun-26 |
| Buy* | 100 | $135.31 | Automatic Execution |
10:21:36 - 12-Jun-26 |
| Sell* | 171 | $134.97 | Automatic Execution |
10:49:53 - 12-Jun-26 |
| Buy* | 69 | $135.31 | Automatic Execution |
10:21:36 - 12-Jun-26 |
| Sell* | 50 | $134.985 | Automatic Execution |
10:49:53 - 12-Jun-26 |
| Buy* | 1 | $135.31 | Automatic Execution |
10:21:36 - 12-Jun-26 |
| Sell* | 5 | $135.00 | Automatic Execution |
10:49:53 - 12-Jun-26 |
| Buy* | 23 | $135.31 | Automatic Execution |
10:21:32 - 12-Jun-26 |
| Buy* | 50 | $135.00 | Automatic Execution |
10:49:53 - 12-Jun-26 |
| Sell* | 6 | $135.30 | Automatic Execution |
10:21:32 - 12-Jun-26 |
| Buy* | 5 | $135.01 | Automatic Execution |
10:49:53 - 12-Jun-26 |
| Sell* | 6 | $135.35 | Automatic Execution |
10:21:32 - 12-Jun-26 |
| Sell* | 20 | $135.00 | Automatic Execution |
10:49:53 - 12-Jun-26 |
| Buy* | 50 | $135.40 | Automatic Execution |
10:21:26 - 12-Jun-26 |
| Sell* | 42 | $135.00 | Automatic Execution |
10:49:53 - 12-Jun-26 |
| Sell* | 50 | $135.41 | Automatic Execution |
10:21:25 - 12-Jun-26 |
| Sell* | 8 | $135.00 | Automatic Execution |
10:49:53 - 12-Jun-26 |
| Sell* | 50 | $135.41 | Automatic Execution |
10:21:25 - 12-Jun-26 |
| Sell* | 1 | $135.04 | Automatic Execution |
10:49:47 - 12-Jun-26 |
| Sell* | 67 | $135.46 | Automatic Execution |
10:21:25 - 12-Jun-26 |
| Sell* | 100 | $135.05 | Automatic Execution |
10:49:30 - 12-Jun-26 |
| Sell* | 33 | $135.46 | Automatic Execution |
10:21:25 - 12-Jun-26 |
| Sell* | 5 | $135.08 | Automatic Execution |
10:49:00 - 12-Jun-26 |
| Sell* | 100 | $135.46 | Automatic Execution |
10:21:25 - 12-Jun-26 |
| Sell* | 1 | $135.08 | Automatic Execution |
10:49:00 - 12-Jun-26 |
| Sell* | 100 | $135.46 | Automatic Execution |
10:21:25 - 12-Jun-26 |
| Sell* | 20 | $135.10 | Automatic Execution |
10:48:59 - 12-Jun-26 |
| Sell* | 40 | $135.48 | Automatic Execution |
10:21:25 - 12-Jun-26 |
| Sell* | 100 | $135.09 | Automatic Execution |
10:48:59 - 12-Jun-26 |
| Sell* | 100 | $135.48 | Automatic Execution |
10:21:25 - 12-Jun-26 |
| Sell* | 80 | $135.10 | Automatic Execution |
10:48:59 - 12-Jun-26 |
| Sell* | 40 | $135.48 | Automatic Execution |
10:21:25 - 12-Jun-26 |
| Buy* | 6 | $135.20 | Automatic Execution |
10:48:53 - 12-Jun-26 |
| Buy* | 1 | $135.58 | Automatic Execution |
10:21:20 - 12-Jun-26 |
| Buy* | 50 | $135.19 | Automatic Execution |
10:48:53 - 12-Jun-26 |
| Buy* | 17 | $135.58 | Automatic Execution |
10:21:20 - 12-Jun-26 |
| Buy* | 1 | $135.22 | Automatic Execution |
10:48:02 - 12-Jun-26 |
| Buy* | 19 | $135.58 | Automatic Execution |
10:21:20 - 12-Jun-26 |
| Sell* | 100 | $135.24 | Automatic Execution |
10:47:56 - 12-Jun-26 |
| Buy* | 1 | $135.55 | Automatic Execution |
10:21:18 - 12-Jun-26 |
| Sell* | 100 | $135.25 | Automatic Execution |
10:47:56 - 12-Jun-26 |
| Buy* | 19 | $135.56 | Automatic Execution |
10:21:18 - 12-Jun-26 |
| Sell* | 3 | $135.24 | Automatic Execution |
10:47:56 - 12-Jun-26 |
| Buy* | 1 | $135.56 | Automatic Execution |
10:21:18 - 12-Jun-26 |
| Sell* | 10 | $135.27 | Automatic Execution |
10:46:46 - 12-Jun-26 |
| Buy* | 16 | $135.56 | Automatic Execution |
10:21:18 - 12-Jun-26 |
| Sell* | 32 | $135.27 | Automatic Execution |
10:46:27 - 12-Jun-26 |
| Buy* | 1 | $135.55 | Automatic Execution |
10:21:11 - 12-Jun-26 |
| Sell* | 1 | $135.27 | Automatic Execution |
10:46:27 - 12-Jun-26 |
| Buy* | 12 | $135.55 | Automatic Execution |
10:21:11 - 12-Jun-26 |
| Sell* | 1 | $135.27 | Automatic Execution |
10:46:27 - 12-Jun-26 |
| Buy* | 44 | $135.55 | Automatic Execution |
10:21:11 - 12-Jun-26 |
| Sell* | 64 | $135.28 | Automatic Execution |
10:46:23 - 12-Jun-26 |
| Buy* | 67 | $135.55 | Automatic Execution |
10:21:11 - 12-Jun-26 |
| Sell* | 50 | $135.29 | Automatic Execution |
10:46:23 - 12-Jun-26 |
| Sell* | 40 | $135.505 | Automatic Execution |
10:21:08 - 12-Jun-26 |
| Sell* | 1 | $135.29 | Automatic Execution |
10:46:23 - 12-Jun-26 |
| Sell* | 7 | $135.51 | Automatic Execution |
10:21:07 - 12-Jun-26 |
| Sell* | 8 | $135.29 | Automatic Execution |
10:46:23 - 12-Jun-26 |
| Sell* | 18 | $135.51 | Automatic Execution |
10:21:07 - 12-Jun-26 |
| Sell* | 8 | $135.30 | Automatic Execution |
10:46:23 - 12-Jun-26 |
| Buy* | 9 | $135.53 | Automatic Execution |
10:21:07 - 12-Jun-26 |
| Sell* | 10 | $135.31 | Automatic Execution |
10:46:16 - 12-Jun-26 |
| Buy* | 7 | $135.53 | Automatic Execution |
10:21:07 - 12-Jun-26 |
| Sell* | 5 | $135.31 | Automatic Execution |
10:46:16 - 12-Jun-26 |
| Buy* | 13 | $135.53 | Automatic Execution |
10:21:07 - 12-Jun-26 |
| Sell* | 31 | $135.31 | Automatic Execution |
10:46:16 - 12-Jun-26 |
| Buy* | 2 | $135.53 | Automatic Execution |
10:21:07 - 12-Jun-26 |
| Sell* | 1 | $135.31 | Automatic Execution |
10:46:16 - 12-Jun-26 |
| Buy* | 14 | $135.53 | Automatic Execution |
10:21:07 - 12-Jun-26 |
| Buy* | 6 | $135.39 | Automatic Execution |
10:46:13 - 12-Jun-26 |
| Sell* | 99 | $135.54 | Automatic Execution |
10:21:07 - 12-Jun-26 |
| Buy* | 2 | $135.375 | Automatic Execution |
10:46:10 - 12-Jun-26 |
| Sell* | 1 | $135.54 | Automatic Execution |
10:21:07 - 12-Jun-26 |
| Sell* | 1 | $135.38 | Automatic Execution |
10:46:00 - 12-Jun-26 |
| Buy* | 99 | $135.57 | Automatic Execution |
10:21:06 - 12-Jun-26 |
| Buy* | 14 | $135.38 | Automatic Execution |
10:45:49 - 12-Jun-26 |
| Sell* | 1 | $135.57 | Automatic Execution |
10:21:06 - 12-Jun-26 |
| Buy* | 13 | $135.38 | Automatic Execution |
10:45:49 - 12-Jun-26 |
| Sell* | 100 | $135.60 | Automatic Execution |
10:21:01 - 12-Jun-26 |
| Buy* | 1 | $135.38 | Automatic Execution |
10:45:49 - 12-Jun-26 |
| Sell* | 40 | $135.60 | Automatic Execution |
10:21:01 - 12-Jun-26 |
| Sell* | 8 | $135.35 | Automatic Execution |
10:45:36 - 12-Jun-26 |
| Sell* | 4 | $135.63 | Automatic Execution |
10:21:01 - 12-Jun-26 |
| Sell* | 12 | $135.35 | Automatic Execution |
10:45:36 - 12-Jun-26 |
| Sell* | 2 | $135.66 | Automatic Execution |
10:20:59 - 12-Jun-26 |
| Buy* | 100 | $135.36 | Automatic Execution |
10:45:36 - 12-Jun-26 |
| Sell* | 2 | $135.66 | Automatic Execution |
10:20:59 - 12-Jun-26 |
| Sell* | 23 | $135.36 | Automatic Execution |
10:45:36 - 12-Jun-26 |
| Sell* | 5 | $135.66 | Automatic Execution |
10:20:59 - 12-Jun-26 |
| Sell* | 77 | $135.36 | Automatic Execution |
10:45:36 - 12-Jun-26 |
| Buy* | 24 | $135.74 | Automatic Execution |
10:20:56 - 12-Jun-26 |
| Sell* | 100 | $135.36 | Automatic Execution |
10:45:36 - 12-Jun-26 |
| Buy* | 2 | $135.75 | Automatic Execution |
10:20:21 - 12-Jun-26 |
| Sell* | 9 | $135.70 | Automatic Execution |
10:19:51 - 12-Jun-26 |
| Sell* | 12 | $135.76 | Automatic Execution |
10:19:49 - 12-Jun-26 |
| Sell* | 36 | $135.80 | Automatic Execution |
10:19:49 - 12-Jun-26 |
| Sell* | 31 | $135.80 | Automatic Execution |
10:19:49 - 12-Jun-26 |
| Sell* | 100 | $135.90 | Automatic Execution |
10:19:44 - 12-Jun-26 |
| Sell* | 60 | $135.90 | Automatic Execution |
10:19:44 - 12-Jun-26 |
| Sell* | 60 | $135.93 | Automatic Execution |
10:19:44 - 12-Jun-26 |
| Sell* | 100 | $135.93 | Automatic Execution |
10:19:44 - 12-Jun-26 |
| Buy* | 15 | $135.99 | Automatic Execution |
10:19:35 - 12-Jun-26 |
| Buy* | 47 | $135.98 | Automatic Execution |
10:18:56 - 12-Jun-26 |
| Buy* | 3 | $135.98 | Automatic Execution |
10:18:56 - 12-Jun-26 |
| Buy* | 1 | $136.005 | Automatic Execution |
10:18:41 - 12-Jun-26 |
| Sell* | 1 | $136.03 | Automatic Execution |
10:18:39 - 12-Jun-26 |
| Sell* | 100 | $136.03 | Automatic Execution |
10:18:39 - 12-Jun-26 |
| Sell* | 1 | $136.05 | Automatic Execution |
10:18:37 - 12-Jun-26 |
| Sell* | 100 | $136.05 | Automatic Execution |
10:18:37 - 12-Jun-26 |
| Buy* | 1 | $136.11 | Automatic Execution |
10:18:30 - 12-Jun-26 |
| Buy* | 50 | $136.10 | Automatic Execution |
10:18:30 - 12-Jun-26 |
| Buy* | 1 | $136.10 | Automatic Execution |
10:18:30 - 12-Jun-26 |
| Buy* | 1 | $136.10 | Automatic Execution |
10:18:30 - 12-Jun-26 |
| Buy* | 1 | $136.09 | Automatic Execution |
10:18:29 - 12-Jun-26 |
| Buy* | 62 | $136.08 | Automatic Execution |
10:18:29 - 12-Jun-26 |
| Buy* | 38 | $136.08 | Automatic Execution |
10:18:29 - 12-Jun-26 |
| Buy* | 100 | $136.06 | Automatic Execution |
10:18:29 - 12-Jun-26 |
| Buy* | 80 | $136.05 | Automatic Execution |
10:18:29 - 12-Jun-26 |
| Buy* | 20 | $136.06 | Automatic Execution |
10:18:29 - 12-Jun-26 |
| Buy* | 100 | $136.06 | Automatic Execution |
10:18:29 - 12-Jun-26 |
| Buy* | 100 | $136.05 | Automatic Execution |
10:18:29 - 12-Jun-26 |
| Buy* | 100 | $136.05 | Automatic Execution |
10:18:29 - 12-Jun-26 |
| Buy* | 50 | $136.05 | Automatic Execution |
10:18:29 - 12-Jun-26 |
| Buy* | 50 | $136.05 | Automatic Execution |
10:18:29 - 12-Jun-26 |
| Buy* | 100 | $136.05 | Automatic Execution |
10:18:29 - 12-Jun-26 |
| Buy* | 100 | $136.05 | Automatic Execution |
10:18:29 - 12-Jun-26 |
| Buy* | 100 | $136.05 | Automatic Execution |
10:18:29 - 12-Jun-26 |
| Buy* | 78 | $136.05 | Automatic Execution |
10:18:29 - 12-Jun-26 |
| Buy* | 22 | $136.05 | Automatic Execution |
10:18:29 - 12-Jun-26 |
| Buy* | 100 | $136.05 | Automatic Execution |
10:18:29 - 12-Jun-26 |
| Buy* | 100 | $136.05 | Automatic Execution |
10:18:29 - 12-Jun-26 |
| Buy* | 100 | $136.05 | Automatic Execution |
10:18:29 - 12-Jun-26 |
| Buy* | 100 | $136.05 | Automatic Execution |
10:18:29 - 12-Jun-26 |
| Buy* | 100 | $136.05 | Automatic Execution |
10:18:29 - 12-Jun-26 |
| Buy* | 100 | $136.05 | Automatic Execution |
10:18:29 - 12-Jun-26 |
| Buy* | 100 | $136.05 | Automatic Execution |
10:18:29 - 12-Jun-26 |
| Buy* | 100 | $136.05 | Automatic Execution |
10:18:29 - 12-Jun-26 |
| Buy* | 50 | $136.05 | Automatic Execution |
10:18:29 - 12-Jun-26 |
| Buy* | 50 | $136.05 | Automatic Execution |
10:18:29 - 12-Jun-26 |
| Buy* | 10 | $136.05 | Automatic Execution |
10:18:29 - 12-Jun-26 |
| Buy* | 68 | $136.05 | Automatic Execution |
10:18:29 - 12-Jun-26 |
| Buy* | 100 | $136.05 | Automatic Execution |
10:18:29 - 12-Jun-26 |
| Buy* | 1 | $136.03 | Automatic Execution |
10:18:29 - 12-Jun-26 |
| Buy* | 1 | $136.01 | Automatic Execution |
10:18:29 - 12-Jun-26 |
| Buy* | 10 | $136.00 | Automatic Execution |
10:18:16 - 12-Jun-26 |
| Buy* | 100 | $136.00 | Automatic Execution |
10:18:16 - 12-Jun-26 |
| Buy* | 50 | $135.98 | Automatic Execution |
10:18:16 - 12-Jun-26 |
| Sell* | 1 | $135.93 | Automatic Execution |
10:17:52 - 12-Jun-26 |
| Sell* | 10 | $135.98 | Automatic Execution |
10:17:45 - 12-Jun-26 |
| Sell* | 10 | $135.98 | Automatic Execution |
10:17:45 - 12-Jun-26 |
| Buy* | 54 | $136.01 | Automatic Execution |
10:17:45 - 12-Jun-26 |
| Sell* | 79 | $135.98 | Automatic Execution |
10:17:45 - 12-Jun-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
10:17:45 - 12-Jun-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
10:17:45 - 12-Jun-26 |
| Sell* | 100 | $136.01 | Automatic Execution |
10:17:45 - 12-Jun-26 |
| Sell* | 100 | $136.01 | Automatic Execution |
10:17:45 - 12-Jun-26 |
| Buy* | 100 | $136.02 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 100 | $136.02 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 3 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 250 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 50 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 2 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 13 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 400 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 625 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 100 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 200 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 300 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 20 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 32 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 42 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 3 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 15 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 9 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 20 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 235 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 5 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 100 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 6 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 64 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 20 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 50 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 150 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 2 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 14 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 10 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 18 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 783 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 36 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 64 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 47 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 217 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 100 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 11 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 58 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 226 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 56 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 10 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 5 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 66 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 50 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 15 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 900 | $135.99 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 1 | $135.99 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 5 | $135.99 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 10 | $135.98 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 1 | $135.98 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 10 | $135.98 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 10 | $135.98 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 1 | $135.96 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 133 | $135.96 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 100 | $135.96 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Unknown* | 200 | $135.91 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 100 | $135.93 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 100 | $135.93 | Automatic Execution |
10:17:00 - 12-Jun-26 |
| Buy* | 30 | $135.94 | Automatic Execution |
10:16:59 - 12-Jun-26 |
| Buy* | 1 | $135.94 | Automatic Execution |
10:16:59 - 12-Jun-26 |
| Buy* | 55 | $135.94 | Automatic Execution |
10:16:59 - 12-Jun-26 |
| Buy* | 10 | $135.89 | Automatic Execution |
10:16:47 - 12-Jun-26 |
| Buy* | 52 | $135.87 | Automatic Execution |
10:16:47 - 12-Jun-26 |
| Sell* | 40 | $135.79 | Automatic Execution |
10:16:35 - 12-Jun-26 |
| Sell* | 100 | $135.90 | Automatic Execution |
10:16:35 - 12-Jun-26 |
| Sell* | 100 | $135.90 | Automatic Execution |
10:16:35 - 12-Jun-26 |
| Sell* | 1 | $135.90 | Automatic Execution |
10:16:35 - 12-Jun-26 |
| Sell* | 1 | $135.88 | Automatic Execution |
10:16:26 - 12-Jun-26 |
| Sell* | 63 | $135.88 | Automatic Execution |
10:16:26 - 12-Jun-26 |
| Sell* | 37 | $135.88 | Automatic Execution |
10:16:26 - 12-Jun-26 |
| Buy* | 188 | $135.89 | Automatic Execution |
10:16:22 - 12-Jun-26 |
| Buy* | 6 | $135.86 | Automatic Execution |
10:16:02 - 12-Jun-26 |
| Buy* | 107 | $135.84 | Automatic Execution |
10:16:02 - 12-Jun-26 |
| Buy* | 100 | $135.84 | Automatic Execution |
10:16:02 - 12-Jun-26 |
| Buy* | 12 | $135.84 | Automatic Execution |
10:16:02 - 12-Jun-26 |
| Buy* | 1 | $135.83 | Automatic Execution |
10:16:02 - 12-Jun-26 |
| Sell* | 65 | $135.77 | Automatic Execution |
10:15:50 - 12-Jun-26 |
| Sell* | 1 | $135.77 | Automatic Execution |
10:15:48 - 12-Jun-26 |
| Sell* | 4 | $135.77 | Automatic Execution |
10:15:48 - 12-Jun-26 |
| Sell* | 1 | $135.77 | Automatic Execution |
10:15:48 - 12-Jun-26 |
| Sell* | 5 | $135.77 | Automatic Execution |
10:15:48 - 12-Jun-26 |
| Sell* | 9 | $135.77 | Automatic Execution |
10:15:48 - 12-Jun-26 |
| Sell* | 1 | $135.81 | Automatic Execution |
10:15:38 - 12-Jun-26 |
| Sell* | 100 | $135.82 | Automatic Execution |
10:15:38 - 12-Jun-26 |
| Sell* | 40 | $135.86 | Automatic Execution |
10:15:38 - 12-Jun-26 |
| Sell* | 188 | $135.93 | Automatic Execution |
10:15:35 - 12-Jun-26 |
| Sell* | 1 | $135.93 | Automatic Execution |
10:15:35 - 12-Jun-26 |
| Buy* | 26 | $135.45 | Automatic Execution |
09:52:15 - 12-Jun-26 |
| Sell* | 10 | $135.39 | Automatic Execution |
09:52:15 - 12-Jun-26 |
| Buy* | 28 | $135.385 | Automatic Execution |
09:51:26 - 12-Jun-26 |
| Buy* | 30 | $135.37 | Automatic Execution |
09:51:23 - 12-Jun-26 |
| Buy* | 10 | $135.37 | Automatic Execution |
09:51:23 - 12-Jun-26 |
| Buy* | 100 | $135.37 | Automatic Execution |
09:51:23 - 12-Jun-26 |
| Buy* | 100 | $135.37 | Automatic Execution |
09:51:23 - 12-Jun-26 |
| Sell* | 100 | $135.34 | Automatic Execution |
09:51:23 - 12-Jun-26 |
| Sell* | 28 | $135.34 | Automatic Execution |
09:51:23 - 12-Jun-26 |
| Sell* | 1 | $135.40 | Automatic Execution |
09:51:22 - 12-Jun-26 |
| Sell* | 199 | $135.44 | Automatic Execution |
09:51:16 - 12-Jun-26 |
| Sell* | 1 | $135.44 | Automatic Execution |
09:51:16 - 12-Jun-26 |
| Unknown* | 50 | $135.505 | Automatic Execution |
09:51:00 - 12-Jun-26 |
| Sell* | 18 | $135.60 | Automatic Execution |
09:50:11 - 12-Jun-26 |
| Buy* | 30 | $135.67 | Automatic Execution |
09:50:03 - 12-Jun-26 |
| Sell* | 1 | $135.66 | Automatic Execution |
09:50:03 - 12-Jun-26 |
| Buy* | 64 | $135.68 | Automatic Execution |
09:50:02 - 12-Jun-26 |
| Buy* | 30 | $135.67 | Automatic Execution |
09:50:02 - 12-Jun-26 |
| Buy* | 49 | $135.675 | Automatic Execution |
09:49:57 - 12-Jun-26 |
| Buy* | 50 | $135.675 | Automatic Execution |
09:49:57 - 12-Jun-26 |
| Buy* | 3 | $135.675 | Automatic Execution |
09:49:50 - 12-Jun-26 |
| Sell* | 5 | $135.63 | Automatic Execution |
09:49:43 - 12-Jun-26 |
| Buy* | 85 | $135.63 | Automatic Execution |
09:49:43 - 12-Jun-26 |
| Sell* | 100 | $135.65 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Sell* | 100 | $135.65 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Buy* | 100 | $135.65 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Buy* | 100 | $135.65 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Buy* | 100 | $135.65 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Buy* | 100 | $135.65 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Buy* | 100 | $135.65 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Sell* | 100 | $135.65 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Sell* | 100 | $135.65 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Buy* | 100 | $135.65 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Sell* | 100 | $135.65 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Sell* | 100 | $135.65 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Buy* | 100 | $135.65 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Buy* | 100 | $135.65 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Buy* | 71 | $135.65 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Buy* | 100 | $135.65 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Buy* | 100 | $135.65 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Sell* | 29 | $135.65 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Buy* | 100 | $135.65 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Buy* | 100 | $135.65 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Buy* | 100 | $135.65 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Sell* | 100 | $135.65 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Sell* | 100 | $135.65 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Sell* | 100 | $135.65 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Sell* | 100 | $135.65 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Sell* | 100 | $135.65 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Sell* | 100 | $135.65 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Buy* | 100 | $135.65 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Buy* | 100 | $135.65 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Buy* | 12 | $135.65 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Sell* | 10 | $135.65 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Sell* | 10 | $135.65 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Sell* | 12 | $135.65 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Sell* | 12 | $135.65 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Buy* | 12 | $135.66 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Buy* | 4 | $135.66 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Unknown* | 94 | $135.65 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Sell* | 6 | $135.65 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Sell* | 12 | $135.65 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Sell* | 10 | $135.65 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Sell* | 20 | $135.66 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Sell* | 63 | $135.66 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Sell* | 17 | $135.66 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Sell* | 100 | $135.66 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Buy* | 8 | $135.68 | Automatic Execution |
09:49:41 - 12-Jun-26 |
| Buy* | 10 | $135.72 | Automatic Execution |
09:49:39 - 12-Jun-26 |
| Sell* | 1 | $135.73 | Automatic Execution |
09:49:25 - 12-Jun-26 |
| Buy* | 64 | $135.77 | Automatic Execution |
09:49:23 - 12-Jun-26 |
| Buy* | 100 | $135.76 | Automatic Execution |
09:49:23 - 12-Jun-26 |
| Buy* | 100 | $135.76 | Automatic Execution |
09:49:23 - 12-Jun-26 |
| Buy* | 100 | $135.76 | Automatic Execution |
09:49:23 - 12-Jun-26 |
| Buy* | 100 | $135.76 | Automatic Execution |
09:49:23 - 12-Jun-26 |
| Buy* | 53 | $135.76 | Automatic Execution |
09:49:22 - 12-Jun-26 |
| Buy* | 2 | $135.75 | Automatic Execution |
09:49:19 - 12-Jun-26 |
| Buy* | 10 | $135.75 | Automatic Execution |
09:49:19 - 12-Jun-26 |
| Buy* | 64 | $135.74 | Automatic Execution |
09:49:19 - 12-Jun-26 |
| Sell* | 89 | $135.53 | Automatic Execution |
09:48:42 - 12-Jun-26 |
| Sell* | 7 | $135.53 | Automatic Execution |
09:48:42 - 12-Jun-26 |
| Buy* | 10 | $135.55 | Automatic Execution |
09:48:42 - 12-Jun-26 |
| Buy* | 12 | $135.55 | Automatic Execution |
09:48:42 - 12-Jun-26 |
| Buy* | 1 | $135.50 | Automatic Execution |
09:48:42 - 12-Jun-26 |
| Buy* | 5 | $135.50 | Automatic Execution |
09:48:42 - 12-Jun-26 |
| Buy* | 8 | $135.50 | Automatic Execution |
09:48:42 - 12-Jun-26 |
| Buy* | 6 | $135.50 | Automatic Execution |
09:48:42 - 12-Jun-26 |
| Buy* | 1 | $135.50 | Automatic Execution |
09:48:42 - 12-Jun-26 |
| Buy* | 4 | $135.50 | Automatic Execution |
09:48:42 - 12-Jun-26 |
| Buy* | 2 | $135.50 | Automatic Execution |
09:48:42 - 12-Jun-26 |
| Buy* | 1 | $135.48 | Automatic Execution |
09:48:42 - 12-Jun-26 |
| Buy* | 99 | $135.48 | Automatic Execution |
09:48:42 - 12-Jun-26 |
| Buy* | 1 | $135.48 | Automatic Execution |
09:48:42 - 12-Jun-26 |
| Buy* | 100 | $135.45 | Automatic Execution |
09:48:41 - 12-Jun-26 |
| Buy* | 1 | $135.45 | Automatic Execution |
09:48:41 - 12-Jun-26 |
| Buy* | 50 | $135.42 | Automatic Execution |
09:48:37 - 12-Jun-26 |
| Buy* | 1 | $135.40 | Automatic Execution |
09:48:35 - 12-Jun-26 |
| Buy* | 1 | $135.39 | Automatic Execution |
09:48:35 - 12-Jun-26 |
| Buy* | 1 | $135.38 | Automatic Execution |
09:48:35 - 12-Jun-26 |
| Buy* | 11 | $135.39 | Automatic Execution |
09:48:35 - 12-Jun-26 |
| Unknown* | 36 | $135.36 | Automatic Execution |
09:48:26 - 12-Jun-26 |
| Sell* | 68 | $135.35 | Automatic Execution |
09:48:24 - 12-Jun-26 |
| Buy* | 50 | $135.365 | Automatic Execution |
09:48:24 - 12-Jun-26 |
| Buy* | 5 | $135.355 | Automatic Execution |
09:48:22 - 12-Jun-26 |
| Buy* | 14 | $135.22 | Automatic Execution |
09:48:01 - 12-Jun-26 |
| Sell* | 27 | $135.21 | Automatic Execution |
09:48:01 - 12-Jun-26 |
| Sell* | 100 | $135.18 | Automatic Execution |
09:48:01 - 12-Jun-26 |
| Sell* | 45 | $135.18 | Automatic Execution |
09:48:01 - 12-Jun-26 |
| Sell* | 55 | $135.18 | Automatic Execution |
09:48:01 - 12-Jun-26 |
| Sell* | 67 | $135.19 | Automatic Execution |
09:48:01 - 12-Jun-26 |
| Sell* | 33 | $135.19 | Automatic Execution |
09:48:01 - 12-Jun-26 |
| Sell* | 100 | $135.18 | Automatic Execution |
09:48:01 - 12-Jun-26 |
| Sell* | 100 | $135.19 | Automatic Execution |
09:48:01 - 12-Jun-26 |
| Buy* | 33 | $134.85 | Automatic Execution |
09:30:07 - 12-Jun-26 |
| Sell* | 200 | $135.20 | Automatic Execution |
09:47:07 - 12-Jun-26 |
| Buy* | 11 | $135.27 | Automatic Execution |
09:47:06 - 12-Jun-26 |
| Buy* | 1 | $134.11 | Automatic Execution |
09:30:02 - 12-Jun-26 |
| Buy* | 9 | $135.27 | Automatic Execution |
09:47:00 - 12-Jun-26 |
| Buy* | 1 | $134.00 | Automatic Execution |
09:30:02 - 12-Jun-26 |
| Buy* | 10 | $135.34 | Automatic Execution |
09:47:00 - 12-Jun-26 |
| Buy* | 5 | $134.00 | Automatic Execution |
09:30:02 - 12-Jun-26 |
| Buy* | 3 | $135.30 | Automatic Execution |
09:46:52 - 12-Jun-26 |
| Buy* | 200 | $134.00 | Automatic Execution |
09:30:02 - 12-Jun-26 |
| Buy* | 9 | $135.25 | Automatic Execution |
09:46:38 - 12-Jun-26 |
| Buy* | 200 | $134.00 | Automatic Execution |
09:30:02 - 12-Jun-26 |
| Buy* | 3 | $135.28 | Automatic Execution |
09:46:38 - 12-Jun-26 |
| Buy* | 8 | $134.00 | Automatic Execution |
09:30:02 - 12-Jun-26 |
| Buy* | 12 | $135.25 | Automatic Execution |
09:46:38 - 12-Jun-26 |
| Buy* | 5 | $134.00 | Automatic Execution |
09:30:02 - 12-Jun-26 |
| Buy* | 5 | $135.25 | Automatic Execution |
09:46:38 - 12-Jun-26 |
| Buy* | 1 | $133.35 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Buy* | 1 | $135.28 | Automatic Execution |
09:46:38 - 12-Jun-26 |
| Buy* | 51 | $133.60 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Buy* | 10 | $135.18 | Automatic Execution |
09:46:00 - 12-Jun-26 |
| Buy* | 99 | $133.60 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Buy* | 1 | $135.17 | Automatic Execution |
09:46:00 - 12-Jun-26 |
| Buy* | 1 | $133.50 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Buy* | 48 | $135.17 | Automatic Execution |
09:46:00 - 12-Jun-26 |
| Buy* | 1 | $133.35 | Automatic Execution |
09:30:00 - 12-Jun-26 |
| Sell* | 85 | $135.11 | Automatic Execution |
09:45:53 - 12-Jun-26 |
| Buy* | 4 | $133.50 | Automatic Execution |
09:29:59 - 12-Jun-26 |
| Sell* | 54 | $135.20 | Automatic Execution |
09:45:33 - 12-Jun-26 |
| Buy* | 1 | $133.49 | Automatic Execution |
09:29:59 - 12-Jun-26 |
| Sell* | 20 | $135.26 | Automatic Execution |
09:45:33 - 12-Jun-26 |
| Buy* | 100 | $133.33 | Automatic Execution |
09:29:59 - 12-Jun-26 |
| Buy* | 3 | $133.33 | Automatic Execution |
09:29:59 - 12-Jun-26 |
| Buy* | 1 | $133.33 | Automatic Execution |
09:29:59 - 12-Jun-26 |
| Buy* | 2 | $133.32 | Automatic Execution |
09:29:59 - 12-Jun-26 |
| Buy* | 2 | $133.30 | Automatic Execution |
09:29:59 - 12-Jun-26 |
| Buy* | 10 | $133.21 | Ordinary |
09:19:59 - 12-Jun-26 |
| Buy* | 15 | $133.15 | Ordinary |
09:19:59 - 12-Jun-26 |
| Buy* | 1 | $133.10 | Ordinary |
09:19:59 - 12-Jun-26 |
| Buy* | 2 | $133.10 | Ordinary |
09:19:59 - 12-Jun-26 |
| Buy* | 100 | $133.10 | Ordinary |
09:19:59 - 12-Jun-26 |
| Buy* | 20 | $133.01 | Ordinary |
09:19:59 - 12-Jun-26 |
| Buy* | 10 | $133.01 | Ordinary |
09:19:59 - 12-Jun-26 |
| Buy* | 8 | $133.01 | Ordinary |
09:19:59 - 12-Jun-26 |
| Buy* | 2 | $133.00 | Ordinary |
09:19:59 - 12-Jun-26 |
| Buy* | 2 | $133.00 | Ordinary |
09:19:59 - 12-Jun-26 |
| Buy* | 500 | $133.00 | Ordinary |
09:19:59 - 12-Jun-26 |
| Buy* | 24 | $133.00 | Ordinary |
09:19:59 - 12-Jun-26 |
| Buy* | 1 | $133.00 | Ordinary |
09:19:59 - 12-Jun-26 |
| Buy* | 74 | $133.00 | Ordinary |
09:19:59 - 12-Jun-26 |
| Buy* | 1 | $133.00 | Ordinary |
09:19:59 - 12-Jun-26 |
| Buy* | 22 | $133.00 | Ordinary |
09:19:59 - 12-Jun-26 |
| Buy* | 2 | $133.00 | Ordinary |
09:19:59 - 12-Jun-26 |
| Buy* | 2 | $133.00 | Ordinary |
09:19:59 - 12-Jun-26 |
| Buy* | 1 | $133.00 | Ordinary |
09:19:59 - 12-Jun-26 |
| Buy* | 1 | $133.00 | Ordinary |
09:19:59 - 12-Jun-26 |
| Buy* | 111 | $133.00 | Ordinary |
09:19:59 - 12-Jun-26 |
| Buy* | 10 | $133.00 | Ordinary |
09:19:59 - 12-Jun-26 |
| Buy* | 3 | $133.00 | Ordinary |
09:19:59 - 12-Jun-26 |
| Buy* | 50 | $133.00 | Ordinary |
09:19:59 - 12-Jun-26 |
| Buy* | 5 | $133.00 | Ordinary |
09:19:59 - 12-Jun-26 |
| Buy* | 1 | $133.00 | Ordinary |
09:19:59 - 12-Jun-26 |
| Buy* | 1 | $133.00 | Ordinary |
09:19:59 - 12-Jun-26 |
| Buy* | 1,160 | $133.00 | Ordinary |
09:19:59 - 12-Jun-26 |
| Buy* | 105 | $133.00 | Ordinary |
09:19:59 - 12-Jun-26 |
| Buy* | 235 | $133.00 | Ordinary |
09:19:59 - 12-Jun-26 |
| Buy* | 15 | $133.00 | Ordinary |
09:19:59 - 12-Jun-26 |
| Buy* | 2 | $132.99 | Ordinary |
09:19:59 - 12-Jun-26 |
| Buy* | 10 | $132.97 | Ordinary |
09:19:59 - 12-Jun-26 |
| Buy* | 2 | $132.96 | Ordinary |
09:19:59 - 12-Jun-26 |
| Sell* | 23 | $132.83 | Ordinary |
09:14:10 - 12-Jun-26 |
| Buy* | 1 | $132.85 | Ordinary |
09:13:52 - 12-Jun-26 |
| Buy* | 2 | $132.83 | Ordinary |
09:13:52 - 12-Jun-26 |
| Buy* | 1 | $132.83 | Ordinary |
09:13:52 - 12-Jun-26 |
| Buy* | 1 | $132.83 | Ordinary |
09:13:52 - 12-Jun-26 |
| Buy* | 1 | $132.83 | Ordinary |
09:13:52 - 12-Jun-26 |
| Buy* | 1 | $132.83 | Ordinary |
09:13:52 - 12-Jun-26 |
| Buy* | 1 | $132.83 | Ordinary |
09:13:52 - 12-Jun-26 |
| Buy* | 9 | $132.80 | Ordinary |
09:09:41 - 12-Jun-26 |
| Buy* | 25 | $132.80 | Ordinary |
09:09:41 - 12-Jun-26 |
| Buy* | 1 | $132.63 | Ordinary |
09:03:55 - 12-Jun-26 |
| Sell* | 14 | $132.69 | Ordinary |
08:58:24 - 12-Jun-26 |
| Sell* | 60 | $132.69 | Ordinary |
08:58:24 - 12-Jun-26 |
| Sell* | 15 | $132.69 | Ordinary |
08:58:24 - 12-Jun-26 |
| Buy* | 30 | $132.68 | Ordinary |
08:37:43 - 12-Jun-26 |
| Buy* | 500 | $132.70 | Ordinary |
08:37:43 - 12-Jun-26 |
| Buy* | 1 | $132.84 | Ordinary |
08:12:11 - 12-Jun-26 |
| Buy* | 1 | $132.65 | Ordinary |
08:06:19 - 12-Jun-26 |
| Buy* | 3 | $132.73 | Ordinary |
08:04:51 - 12-Jun-26 |
| Sell* | 30 | $132.68 | Ordinary |
08:04:51 - 12-Jun-26 |
| Sell* | 3 | $132.70 | Ordinary |
08:04:51 - 12-Jun-26 |
| Sell* | 26 | $132.69 | Ordinary |
08:04:51 - 12-Jun-26 |
| Sell* | 1 | $132.68 | Ordinary |
08:04:51 - 12-Jun-26 |
| Buy* | 25 | $132.65 | Ordinary |
07:52:25 - 12-Jun-26 |
| Buy* | 75 | $132.65 | Ordinary |
07:52:25 - 12-Jun-26 |
| Buy* | 100 | $132.64 | Ordinary |
07:47:52 - 12-Jun-26 |
| Buy* | 2 | $132.55 | Ordinary |
07:39:05 - 12-Jun-26 |
| Sell* | 1 | $132.19 | Ordinary |
07:11:01 - 12-Jun-26 |
| Buy* | 25 | $132.65 | Ordinary |
07:00:00 - 12-Jun-26 |
| Buy* | 50 | $132.65 | Ordinary |
07:00:00 - 12-Jun-26 |
| Buy* | 25 | $132.68 | Ordinary |
07:00:00 - 12-Jun-26 |
| Buy* | 75 | $132.68 | Ordinary |
07:00:00 - 12-Jun-26 |
| Buy* | 75 | $132.72 | Ordinary |
07:00:00 - 12-Jun-26 |
| Buy* | 25 | $132.75 | Ordinary |
07:00:00 - 12-Jun-26 |
| Buy* | 34 | $132.74 | Ordinary |
07:00:00 - 12-Jun-26 |
| Buy* | 1 | $132.74 | Ordinary |
07:00:00 - 12-Jun-26 |
| Buy* | 5 | $132.74 | Ordinary |
07:00:00 - 12-Jun-26 |
| Buy* | 2 | $132.74 | Ordinary |
07:00:00 - 12-Jun-26 |
| Buy* | 25 | $132.74 | Ordinary |
07:00:00 - 12-Jun-26 |
| Buy* | 100 | $132.79 | Ordinary |
07:00:00 - 12-Jun-26 |
| Buy* | 10 | $133.08 | Ordinary |
05:44:41 - 12-Jun-26 |
| Buy* | 30 | $133.27 | Ordinary |
05:40:06 - 12-Jun-26 |
| Buy* | 14 | $133.27 | Ordinary |
05:40:06 - 12-Jun-26 |
| Buy* | 14 | $133.10 | Ordinary |
05:40:06 - 12-Jun-26 |
| Buy* | 1 | $133.10 | Ordinary |
05:40:06 - 12-Jun-26 |
| Buy* | 7 | $133.10 | Ordinary |
05:40:06 - 12-Jun-26 |
| Buy* | 10 | $133.10 | Ordinary |
05:40:06 - 12-Jun-26 |
| Buy* | 1 | $133.10 | Ordinary |
05:40:06 - 12-Jun-26 |
| Buy* | 18 | $133.00 | Ordinary |
05:39:21 - 12-Jun-26 |
| Buy* | 3 | $133.00 | Ordinary |
05:36:12 - 12-Jun-26 |
| Buy* | 10 | $133.00 | Ordinary |
05:36:12 - 12-Jun-26 |
| Buy* | 100 | $133.00 | Ordinary |
05:36:12 - 12-Jun-26 |
| Buy* | 2 | $133.00 | Ordinary |
05:36:12 - 12-Jun-26 |
| Buy* | 8 | $132.99 | Ordinary |
05:36:12 - 12-Jun-26 |
| Buy* | 85 | $132.94 | Ordinary |
05:36:12 - 12-Jun-26 |
| Buy* | 15 | $132.92 | Ordinary |
05:36:12 - 12-Jun-26 |
| Buy* | 30 | $132.92 | Ordinary |
05:30:46 - 12-Jun-26 |
| Buy* | 36 | $132.80 | Ordinary |
05:27:22 - 12-Jun-26 |
| Buy* | 1 | $132.83 | Ordinary |
05:10:09 - 12-Jun-26 |
| Buy* | 100 | $133.00 | Ordinary |
04:51:01 - 12-Jun-26 |
| Sell* | 14 | $133.00 | Ordinary |
04:51:01 - 12-Jun-26 |
| Sell* | 281 | $133.00 | Ordinary |
04:51:01 - 12-Jun-26 |
| Buy* | 100 | $133.00 | Ordinary |
04:51:01 - 12-Jun-26 |
| Buy* | 1 | $133.00 | Ordinary |
04:51:01 - 12-Jun-26 |
| Buy* | 4 | $133.00 | Ordinary |
04:51:01 - 12-Jun-26 |
| Buy* | 50 | $133.00 | Ordinary |
04:51:01 - 12-Jun-26 |
| Buy* | 1 | $133.00 | Ordinary |
04:51:01 - 12-Jun-26 |
| Buy* | 250 | $133.00 | Ordinary |
04:51:01 - 12-Jun-26 |
| Buy* | 10 | $133.00 | Ordinary |
04:51:01 - 12-Jun-26 |
| Buy* | 51 | $133.00 | Ordinary |
04:51:01 - 12-Jun-26 |
| Buy* | 1 | $133.00 | Ordinary |
04:51:01 - 12-Jun-26 |
| Buy* | 100 | $132.99 | Ordinary |
04:51:01 - 12-Jun-26 |
| Buy* | 100 | $132.94 | Ordinary |
04:51:01 - 12-Jun-26 |
| Sell* | 20 | $132.01 | Ordinary |
04:35:44 - 12-Jun-26 |
| Sell* | 30 | $132.14 | Ordinary |
04:35:44 - 12-Jun-26 |
| Sell* | 3 | $132.86 | Ordinary |
04:18:39 - 12-Jun-26 |
| Sell* | 44 | $132.24 | Ordinary |
04:00:00 - 12-Jun-26 |
| Sell* | 31 | $132.26 | Ordinary |
04:00:00 - 12-Jun-26 |
| Sell* | 28 | $132.35 | Ordinary |
04:00:00 - 12-Jun-26 |
| Sell* | 28 | $132.43 | Ordinary |
04:00:00 - 12-Jun-26 |