| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 153.00 | 154.22 | 151.70 | 152.48 | 336,999 |
| 17th Aug 2026 (Mon) | 152.975 | 154.49 | 150.88 | 151.01 | 453,740 |
| 14th Aug 2026 (Fri) | 155.38 | 156.33 | 154.27 | 154.48 | 114,942 |
| 13th Aug 2026 (Thu) | 155.00 | 156.45 | 154.44 | 155.51 | 168,093 |
| 12th Aug 2026 (Wed) | 151.32 | 154.13 | 150.50 | 154.00 | 118,467 |
| 11th Aug 2026 (Tue) | 150.58 | 154.87 | 150.58 | 152.29 | 164,681 |
| 10th Aug 2026 (Mon) | 149.35 | 153.27 | 148.15 | 152.02 | 221,656 |
| 7th Aug 2026 (Fri) | 146.275 | 149.78 | 145.57 | 149.70 | 146,542 |
| 6th Aug 2026 (Thu) | 149.00 | 149.32 | 146.41 | 147.08 | 93,806 |
| 5th Aug 2026 (Wed) | 148.60 | 148.685 | 147.14 | 147.70 | 89,794 |
| 4th Aug 2026 (Tue) | 147.25 | 149.86 | 146.60 | 148.11 | 108,587 |
| 3rd Aug 2026 (Mon) | 147.99 | 150.05 | 147.81 | 149.35 | 198,599 |
| 31st Jul 2026 (Fri) | 145.05 | 145.13 | 141.06 | 144.49 | 220,417 |
| 30th Jul 2026 (Thu) | 144.40 | 145.20 | 143.10 | 144.51 | 125,875 |
| 29th Jul 2026 (Wed) | 143.50 | 147.58 | 142.925 | 145.90 | 103,113 |
| 28th Jul 2026 (Tue) | 141.94 | 145.83 | 141.50 | 144.20 | 178,785 |
| 27th Jul 2026 (Mon) | 137.55 | 140.88 | 137.55 | 140.34 | 112,447 |
| 24th Jul 2026 (Fri) | 134.50 | 137.49 | 134.50 | 136.78 | 66,973 |
| 23rd Jul 2026 (Thu) | 135.06 | 135.52 | 132.62 | 134.48 | 189,085 |
| 22nd Jul 2026 (Wed) | 138.96 | 139.43 | 137.24 | 137.92 | 105,425 |
| 21st Jul 2026 (Tue) | 138.725 | 139.70 | 137.74 | 138.48 | 97,869 |
| 20th Jul 2026 (Mon) | 141.99 | 143.21 | 138.83 | 139.59 | 109,570 |
| 17th Jul 2026 (Fri) | 141.63 | 144.30 | 138.38 | 139.60 | 229,463 |
| 16th Jul 2026 (Thu) | 140.28 | 141.65 | 139.43 | 140.21 | 190,856 |
| 15th Jul 2026 (Wed) | 134.00 | 139.88 | 133.91 | 138.29 | 257,266 |
| 14th Jul 2026 (Tue) | 135.29 | 136.25 | 133.17 | 134.00 | 152,746 |
| 13th Jul 2026 (Mon) | 136.54 | 136.79 | 134.305 | 134.77 | 145,405 |
| 10th Jul 2026 (Fri) | 133.24 | 136.01 | 132.965 | 135.14 | 122,212 |
| 9th Jul 2026 (Thu) | 132.20 | 134.87 | 131.45 | 132.27 | 196,119 |
| 8th Jul 2026 (Wed) | 128.915 | 133.52 | 128.915 | 132.42 | 345,769 |
| 7th Jul 2026 (Tue) | 127.30 | 127.81 | 126.47 | 127.55 | 140,972 |
| 6th Jul 2026 (Mon) | 129.455 | 129.455 | 124.71 | 126.10 | 333,530 |
| 3rd Jul 2026 (Fri) | 130.59 | 130.59 | 130.21 | 130.21 | 0 |
| 2nd Jul 2026 (Thu) | 130.59 | 132.13 | 129.58 | 130.21 | 166,517 |
| 1st Jul 2026 (Wed) | 129.78 | 130.82 | 126.51 | 130.29 | 229,426 |
| 30th Jun 2026 (Tue) | 133.01 | 133.01 | 129.76 | 130.61 | 230,521 |
| 29th Jun 2026 (Mon) | 139.03 | 139.23 | 133.785 | 133.92 | 223,809 |
| 26th Jun 2026 (Fri) | 141.00 | 141.43 | 139.38 | 140.39 | 161,538 |
| 25th Jun 2026 (Thu) | 141.21 | 142.71 | 139.10 | 139.57 | 138,594 |
| 24th Jun 2026 (Wed) | 135.36 | 141.25 | 134.87 | 141.20 | 233,180 |
| 23rd Jun 2026 (Tue) | 131.22 | 134.86 | 131.22 | 134.11 | 189,822 |
| 22nd Jun 2026 (Mon) | 133.49 | 134.00 | 129.42 | 129.73 | 130,544 |
| 19th Jun 2026 (Fri) | 129.52 | 131.79 | 129.28 | 130.74 | 131,034 |