| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 120.355 | 123.095 | 117.08 | 122.33 | 1,261,661 |
| 19th May 2026 (Tue) | 123.00 | 127.46 | 120.31 | 127.24 | 477,777 |
| 18th May 2026 (Mon) | 121.86 | 123.50 | 120.17 | 123.40 | 90,926 |
| 15th May 2026 (Fri) | 123.01 | 123.245 | 120.58 | 121.54 | 156,088 |
| 14th May 2026 (Thu) | 121.85 | 123.71 | 121.30 | 123.08 | 178,886 |
| 13th May 2026 (Wed) | 120.00 | 121.58 | 119.13 | 121.48 | 250,785 |
| 12th May 2026 (Tue) | 120.64 | 122.75 | 120.12 | 121.80 | 235,865 |
| 11th May 2026 (Mon) | 125.20 | 125.39 | 117.72 | 118.44 | 370,579 |
| 8th May 2026 (Fri) | 127.06 | 127.06 | 123.89 | 125.25 | 169,364 |
| 7th May 2026 (Thu) | 129.75 | 129.75 | 123.67 | 125.88 | 314,418 |
| 6th May 2026 (Wed) | 129.63 | 131.95 | 129.185 | 130.19 | 144,095 |
| 5th May 2026 (Tue) | 128.345 | 129.71 | 127.45 | 128.82 | 139,885 |
| 4th May 2026 (Mon) | 128.44 | 131.20 | 127.29 | 127.76 | 168,953 |
| 1st May 2026 (Fri) | 129.97 | 131.25 | 128.81 | 128.89 | 245,620 |
| 30th Apr 2026 (Thu) | 128.81 | 129.775 | 127.79 | 129.75 | 180,728 |
| 29th Apr 2026 (Wed) | 125.79 | 128.01 | 125.37 | 127.87 | 236,234 |
| 28th Apr 2026 (Tue) | 130.61 | 130.61 | 126.99 | 127.14 | 148,956 |
| 27th Apr 2026 (Mon) | 129.50 | 130.75 | 127.50 | 129.72 | 207,118 |
| 24th Apr 2026 (Fri) | 129.12 | 129.57 | 128.19 | 129.26 | 133,584 |
| 23rd Apr 2026 (Thu) | 130.88 | 130.98 | 129.47 | 130.17 | 119,670 |
| 22nd Apr 2026 (Wed) | 132.13 | 132.13 | 130.10 | 130.60 | 286,595 |
| 21st Apr 2026 (Tue) | 130.35 | 133.09 | 130.20 | 132.10 | 261,132 |
| 20th Apr 2026 (Mon) | 128.11 | 130.185 | 127.31 | 130.18 | 190,534 |
| 17th Apr 2026 (Fri) | 124.495 | 128.04 | 123.33 | 127.84 | 387,588 |
| 16th Apr 2026 (Thu) | 123.30 | 124.04 | 121.63 | 123.91 | 186,013 |
| 15th Apr 2026 (Wed) | 119.495 | 123.26 | 118.89 | 122.87 | 378,227 |
| 14th Apr 2026 (Tue) | 117.45 | 119.62 | 116.86 | 119.53 | 304,655 |
| 13th Apr 2026 (Mon) | 120.99 | 120.99 | 117.36 | 117.88 | 345,197 |
| 10th Apr 2026 (Fri) | 124.305 | 124.36 | 121.33 | 121.89 | 230,542 |
| 9th Apr 2026 (Thu) | 122.26 | 124.22 | 121.53 | 124.03 | 226,169 |
| 8th Apr 2026 (Wed) | 120.945 | 123.33 | 120.945 | 123.12 | 145,477 |
| 7th Apr 2026 (Tue) | 122.45 | 122.87 | 118.64 | 119.52 | 169,451 |
| 6th Apr 2026 (Mon) | 120.79 | 122.44 | 120.45 | 122.21 | 197,738 |
| 3rd Apr 2026 (Fri) | 119.42 | 121.45 | 119.21 | 120.45 | 152,091 |
| 2nd Apr 2026 (Thu) | 119.42 | 121.45 | 119.21 | 120.45 | 152,091 |
| 1st Apr 2026 (Wed) | 120.92 | 122.11 | 120.43 | 120.45 | 144,332 |
| 31st Mar 2026 (Tue) | 120.27 | 121.30 | 118.80 | 121.20 | 156,342 |
| 30th Mar 2026 (Mon) | 120.56 | 121.27 | 117.975 | 118.78 | 193,565 |
| 27th Mar 2026 (Fri) | 116.90 | 121.425 | 116.77 | 119.84 | 400,012 |
| 26th Mar 2026 (Thu) | 115.88 | 118.32 | 115.88 | 117.00 | 171,191 |
| 25th Mar 2026 (Wed) | 117.165 | 117.48 | 114.76 | 116.37 | 189,470 |
| 24th Mar 2026 (Tue) | 113.815 | 116.01 | 113.07 | 115.92 | 162,227 |
| 23rd Mar 2026 (Mon) | 114.55 | 116.44 | 114.32 | 114.93 | 253,254 |