| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 147.385 | 149.24 | 145.56 | 148.96 | 83,116 |
| 27th Oct 2026 (Tue) | 147.76 | 150.19 | 147.30 | 148.01 | 130,631 |
| 26th Oct 2026 (Mon) | 152.70 | 153.62 | 147.25 | 148.53 | 203,575 |
| 23rd Oct 2026 (Fri) | 157.97 | 158.185 | 152.00 | 152.76 | 159,833 |
| 22nd Oct 2026 (Thu) | 152.01 | 158.305 | 151.49 | 158.11 | 95,781 |
| 21st Oct 2026 (Wed) | 153.505 | 154.77 | 152.21 | 152.38 | 163,258 |
| 20th Oct 2026 (Tue) | 154.12 | 157.20 | 153.89 | 154.00 | 95,519 |
| 19th Oct 2026 (Mon) | 152.88 | 155.41 | 152.75 | 153.29 | 160,282 |
| 16th Oct 2026 (Fri) | 159.00 | 159.38 | 153.41 | 154.26 | 152,801 |
| 15th Oct 2026 (Thu) | 157.76 | 158.69 | 154.80 | 156.63 | 118,252 |
| 14th Oct 2026 (Wed) | 152.30 | 155.59 | 151.85 | 155.31 | 127,504 |
| 13th Oct 2026 (Tue) | 155.21 | 155.21 | 151.29 | 151.99 | 213,828 |
| 12th Oct 2026 (Mon) | 153.27 | 153.625 | 150.60 | 153.62 | 206,320 |
| 9th Oct 2026 (Fri) | 153.61 | 155.24 | 152.84 | 153.64 | 152,656 |
| 8th Oct 2026 (Thu) | 150.47 | 156.06 | 150.47 | 154.76 | 183,772 |
| 7th Oct 2026 (Wed) | 153.78 | 154.45 | 150.78 | 150.92 | 221,019 |
| 6th Oct 2026 (Tue) | 152.43 | 154.56 | 152.43 | 154.33 | 119,978 |
| 5th Oct 2026 (Mon) | 154.75 | 155.37 | 150.77 | 152.99 | 266,720 |
| 2nd Oct 2026 (Fri) | 156.23 | 156.93 | 154.75 | 156.00 | 135,591 |
| 1st Oct 2026 (Thu) | 157.00 | 158.03 | 155.50 | 156.70 | 114,586 |
| 30th Sep 2026 (Wed) | 159.45 | 159.92 | 156.07 | 156.69 | 154,112 |
| 29th Sep 2026 (Tue) | 157.60 | 158.24 | 154.75 | 156.43 | 128,713 |
| 28th Sep 2026 (Mon) | 156.325 | 160.75 | 156.325 | 158.43 | 135,318 |
| 25th Sep 2026 (Fri) | 155.23 | 157.865 | 154.00 | 157.45 | 144,810 |
| 24th Sep 2026 (Thu) | 158.37 | 159.48 | 156.16 | 156.15 | 130,298 |
| 23rd Sep 2026 (Wed) | 159.30 | 159.85 | 155.94 | 156.26 | 115,602 |
| 22nd Sep 2026 (Tue) | 158.20 | 160.00 | 157.51 | 159.02 | 93,019 |
| 21st Sep 2026 (Mon) | 158.26 | 159.37 | 157.61 | 157.71 | 95,470 |
| 18th Sep 2026 (Fri) | 159.45 | 159.45 | 157.15 | 158.19 | 145,964 |
| 17th Sep 2026 (Thu) | 157.00 | 160.00 | 157.00 | 159.83 | 174,608 |
| 16th Sep 2026 (Wed) | 154.50 | 156.31 | 153.59 | 154.68 | 98,738 |
| 15th Sep 2026 (Tue) | 158.99 | 158.99 | 153.80 | 154.40 | 146,956 |
| 14th Sep 2026 (Mon) | 157.97 | 160.06 | 157.48 | 158.70 | 146,330 |
| 11th Sep 2026 (Fri) | 156.35 | 157.17 | 154.435 | 155.83 | 119,068 |
| 10th Sep 2026 (Thu) | 157.35 | 158.41 | 154.74 | 155.73 | 166,526 |
| 9th Sep 2026 (Wed) | 162.38 | 162.38 | 157.43 | 157.52 | 165,287 |
| 8th Sep 2026 (Tue) | 163.93 | 163.93 | 160.50 | 162.71 | 101,830 |
| 7th Sep 2026 (Mon) | 163.735 | 164.78 | 162.86 | 164.44 | 131,099 |
| 4th Sep 2026 (Fri) | 163.735 | 164.78 | 162.86 | 164.44 | 131,099 |
| 3rd Sep 2026 (Thu) | 164.50 | 165.60 | 162.64 | 164.01 | 111,022 |
| 2nd Sep 2026 (Wed) | 164.01 | 165.13 | 163.12 | 163.36 | 135,139 |
| 1st Sep 2026 (Tue) | 162.99 | 164.24 | 161.30 | 163.75 | 160,776 |
| 31st Aug 2026 (Mon) | 162.67 | 164.47 | 160.18 | 160.88 | 167,256 |