| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 133.24 | 136.01 | 132.965 | 135.14 | 122,212 |
| 9th Jul 2026 (Thu) | 132.20 | 134.87 | 131.45 | 132.27 | 196,119 |
| 8th Jul 2026 (Wed) | 128.915 | 133.52 | 128.915 | 132.42 | 345,769 |
| 7th Jul 2026 (Tue) | 127.30 | 127.81 | 126.47 | 127.55 | 140,972 |
| 6th Jul 2026 (Mon) | 129.455 | 129.455 | 124.71 | 126.10 | 333,530 |
| 3rd Jul 2026 (Fri) | 130.59 | 130.59 | 130.21 | 130.21 | 0 |
| 2nd Jul 2026 (Thu) | 130.59 | 132.13 | 129.58 | 130.21 | 166,517 |
| 1st Jul 2026 (Wed) | 129.78 | 130.82 | 126.51 | 130.29 | 229,426 |
| 30th Jun 2026 (Tue) | 133.01 | 133.01 | 129.76 | 130.61 | 230,521 |
| 29th Jun 2026 (Mon) | 139.03 | 139.23 | 133.785 | 133.92 | 223,809 |
| 26th Jun 2026 (Fri) | 141.00 | 141.43 | 139.38 | 140.39 | 161,538 |
| 25th Jun 2026 (Thu) | 141.21 | 142.71 | 139.10 | 139.57 | 138,594 |
| 24th Jun 2026 (Wed) | 135.36 | 141.25 | 134.87 | 141.20 | 233,180 |
| 23rd Jun 2026 (Tue) | 131.22 | 134.86 | 131.22 | 134.11 | 189,822 |
| 22nd Jun 2026 (Mon) | 133.49 | 134.00 | 129.42 | 129.73 | 130,544 |
| 19th Jun 2026 (Fri) | 129.52 | 131.79 | 129.28 | 130.74 | 131,034 |
| 18th Jun 2026 (Thu) | 129.52 | 131.79 | 129.28 | 130.74 | 131,034 |
| 17th Jun 2026 (Wed) | 133.15 | 133.50 | 127.69 | 127.81 | 87,137 |
| 16th Jun 2026 (Tue) | 133.18 | 134.55 | 131.50 | 133.40 | 118,025 |
| 15th Jun 2026 (Mon) | 135.79 | 137.82 | 133.08 | 133.17 | 323,940 |
| 12th Jun 2026 (Fri) | 134.26 | 136.06 | 133.765 | 135.23 | 233,660 |
| 11th Jun 2026 (Thu) | 129.94 | 132.96 | 128.30 | 132.64 | 91,546 |
| 10th Jun 2026 (Wed) | 126.76 | 128.50 | 125.37 | 127.98 | 140,063 |
| 9th Jun 2026 (Tue) | 124.19 | 127.50 | 124.19 | 126.61 | 69,463 |
| 8th Jun 2026 (Mon) | 122.025 | 124.13 | 121.09 | 123.97 | 95,786 |
| 5th Jun 2026 (Fri) | 123.98 | 124.03 | 121.865 | 122.57 | 91,620 |
| 4th Jun 2026 (Thu) | 125.92 | 126.78 | 123.84 | 123.85 | 228,784 |
| 3rd Jun 2026 (Wed) | 122.815 | 125.25 | 122.815 | 124.80 | 101,020 |
| 2nd Jun 2026 (Tue) | 123.49 | 124.75 | 123.03 | 123.18 | 123,273 |
| 1st Jun 2026 (Mon) | 126.45 | 126.59 | 121.615 | 123.71 | 213,830 |
| 29th May 2026 (Fri) | 127.42 | 127.69 | 125.30 | 127.07 | 199,281 |
| 28th May 2026 (Thu) | 129.91 | 130.09 | 127.91 | 128.65 | 240,339 |
| 27th May 2026 (Wed) | 126.79 | 131.11 | 126.79 | 128.33 | 294,982 |
| 26th May 2026 (Tue) | 126.67 | 126.67 | 124.05 | 125.43 | 196,827 |
| 25th May 2026 (Mon) | 127.49 | 127.875 | 125.16 | 125.60 | 218,058 |
| 22nd May 2026 (Fri) | 127.49 | 127.875 | 125.16 | 125.60 | 218,058 |
| 21st May 2026 (Thu) | 120.76 | 126.52 | 117.805 | 126.15 | 588,110 |
| 20th May 2026 (Wed) | 120.355 | 123.095 | 117.08 | 122.33 | 1,261,661 |
| 19th May 2026 (Tue) | 123.00 | 127.46 | 120.31 | 127.24 | 477,777 |
| 18th May 2026 (Mon) | 121.86 | 123.50 | 120.17 | 123.40 | 90,926 |
| 15th May 2026 (Fri) | 123.01 | 123.245 | 120.58 | 121.54 | 156,088 |
| 14th May 2026 (Thu) | 121.85 | 123.71 | 121.30 | 123.08 | 178,886 |
| 13th May 2026 (Wed) | 120.00 | 121.58 | 119.13 | 121.48 | 250,785 |
| 12th May 2026 (Tue) | 120.64 | 122.75 | 120.12 | 121.80 | 235,865 |
| 11th May 2026 (Mon) | 125.20 | 125.39 | 117.72 | 118.44 | 370,579 |