| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 134.26 | 136.06 | 133.765 | 135.23 | 233,660 |
| 11th Jun 2026 (Thu) | 129.94 | 132.96 | 128.30 | 132.64 | 91,546 |
| 10th Jun 2026 (Wed) | 126.76 | 128.50 | 125.37 | 127.98 | 140,063 |
| 9th Jun 2026 (Tue) | 124.19 | 127.50 | 124.19 | 126.61 | 69,463 |
| 8th Jun 2026 (Mon) | 122.025 | 124.13 | 121.09 | 123.97 | 95,786 |
| 5th Jun 2026 (Fri) | 123.98 | 124.03 | 121.865 | 122.57 | 91,620 |
| 4th Jun 2026 (Thu) | 125.92 | 126.78 | 123.84 | 123.85 | 228,784 |
| 3rd Jun 2026 (Wed) | 122.815 | 125.25 | 122.815 | 124.80 | 101,020 |
| 2nd Jun 2026 (Tue) | 123.49 | 124.75 | 123.03 | 123.18 | 123,273 |
| 1st Jun 2026 (Mon) | 126.45 | 126.59 | 121.615 | 123.71 | 213,830 |
| 29th May 2026 (Fri) | 127.42 | 127.69 | 125.30 | 127.07 | 199,281 |
| 28th May 2026 (Thu) | 129.91 | 130.09 | 127.91 | 128.65 | 240,339 |
| 27th May 2026 (Wed) | 126.79 | 131.11 | 126.79 | 128.33 | 294,982 |
| 26th May 2026 (Tue) | 126.67 | 126.67 | 124.05 | 125.43 | 196,827 |
| 25th May 2026 (Mon) | 127.49 | 127.875 | 125.16 | 125.60 | 218,058 |
| 22nd May 2026 (Fri) | 127.49 | 127.875 | 125.16 | 125.60 | 218,058 |
| 21st May 2026 (Thu) | 120.76 | 126.52 | 117.805 | 126.15 | 588,110 |
| 20th May 2026 (Wed) | 120.355 | 123.095 | 117.08 | 122.33 | 1,261,661 |
| 19th May 2026 (Tue) | 123.00 | 127.46 | 120.31 | 127.24 | 477,777 |
| 18th May 2026 (Mon) | 121.86 | 123.50 | 120.17 | 123.40 | 90,926 |
| 15th May 2026 (Fri) | 123.01 | 123.245 | 120.58 | 121.54 | 156,088 |
| 14th May 2026 (Thu) | 121.85 | 123.71 | 121.30 | 123.08 | 178,886 |
| 13th May 2026 (Wed) | 120.00 | 121.58 | 119.13 | 121.48 | 250,785 |
| 12th May 2026 (Tue) | 120.64 | 122.75 | 120.12 | 121.80 | 235,865 |
| 11th May 2026 (Mon) | 125.20 | 125.39 | 117.72 | 118.44 | 370,579 |
| 8th May 2026 (Fri) | 127.06 | 127.06 | 123.89 | 125.25 | 169,364 |
| 7th May 2026 (Thu) | 129.75 | 129.75 | 123.67 | 125.88 | 314,418 |
| 6th May 2026 (Wed) | 129.63 | 131.95 | 129.185 | 130.19 | 144,095 |
| 5th May 2026 (Tue) | 128.345 | 129.71 | 127.45 | 128.82 | 139,885 |
| 4th May 2026 (Mon) | 128.44 | 131.20 | 127.29 | 127.76 | 168,953 |
| 1st May 2026 (Fri) | 129.97 | 131.25 | 128.81 | 128.89 | 245,620 |
| 30th Apr 2026 (Thu) | 128.81 | 129.775 | 127.79 | 129.75 | 180,728 |
| 29th Apr 2026 (Wed) | 125.79 | 128.01 | 125.37 | 127.87 | 236,234 |
| 28th Apr 2026 (Tue) | 130.61 | 130.61 | 126.99 | 127.14 | 148,956 |
| 27th Apr 2026 (Mon) | 129.50 | 130.75 | 127.50 | 129.72 | 207,118 |
| 24th Apr 2026 (Fri) | 129.12 | 129.57 | 128.19 | 129.26 | 133,584 |
| 23rd Apr 2026 (Thu) | 130.88 | 130.98 | 129.47 | 130.17 | 119,670 |
| 22nd Apr 2026 (Wed) | 132.13 | 132.13 | 130.10 | 130.60 | 286,595 |
| 21st Apr 2026 (Tue) | 130.35 | 133.09 | 130.20 | 132.10 | 261,132 |
| 20th Apr 2026 (Mon) | 128.11 | 130.185 | 127.31 | 130.18 | 190,534 |
| 17th Apr 2026 (Fri) | 124.495 | 128.04 | 123.33 | 127.84 | 387,588 |
| 16th Apr 2026 (Thu) | 123.30 | 124.04 | 121.63 | 123.91 | 186,013 |
| 15th Apr 2026 (Wed) | 119.495 | 123.26 | 118.89 | 122.87 | 378,227 |