| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 159.45 | 159.45 | 157.15 | 158.19 | 145,964 |
| 17th Sep 2026 (Thu) | 157.00 | 160.00 | 157.00 | 159.83 | 174,608 |
| 16th Sep 2026 (Wed) | 154.50 | 156.31 | 153.59 | 154.68 | 98,738 |
| 15th Sep 2026 (Tue) | 158.99 | 158.99 | 153.80 | 154.40 | 146,956 |
| 14th Sep 2026 (Mon) | 157.97 | 160.06 | 157.48 | 158.70 | 146,330 |
| 11th Sep 2026 (Fri) | 156.35 | 157.17 | 154.435 | 155.83 | 119,068 |
| 10th Sep 2026 (Thu) | 157.35 | 158.41 | 154.74 | 155.73 | 166,526 |
| 9th Sep 2026 (Wed) | 162.38 | 162.38 | 157.43 | 157.52 | 165,287 |
| 8th Sep 2026 (Tue) | 163.93 | 163.93 | 160.50 | 162.71 | 101,830 |
| 7th Sep 2026 (Mon) | 163.735 | 164.78 | 162.86 | 164.44 | 131,099 |
| 4th Sep 2026 (Fri) | 163.735 | 164.78 | 162.86 | 164.44 | 131,099 |
| 3rd Sep 2026 (Thu) | 164.50 | 165.60 | 162.64 | 164.01 | 111,022 |
| 2nd Sep 2026 (Wed) | 164.01 | 165.13 | 163.12 | 163.36 | 135,139 |
| 1st Sep 2026 (Tue) | 162.99 | 164.24 | 161.30 | 163.75 | 160,776 |
| 31st Aug 2026 (Mon) | 162.67 | 164.47 | 160.18 | 160.88 | 167,256 |
| 28th Aug 2026 (Fri) | 166.06 | 166.06 | 162.72 | 163.18 | 127,375 |
| 27th Aug 2026 (Thu) | 162.00 | 167.09 | 161.965 | 165.93 | 144,947 |
| 26th Aug 2026 (Wed) | 163.815 | 164.815 | 161.46 | 164.04 | 183,431 |
| 25th Aug 2026 (Tue) | 166.20 | 166.75 | 161.28 | 163.47 | 246,062 |
| 24th Aug 2026 (Mon) | 166.00 | 170.69 | 166.00 | 169.89 | 307,938 |
| 21st Aug 2026 (Fri) | 160.95 | 165.47 | 160.24 | 165.44 | 369,730 |
| 20th Aug 2026 (Thu) | 156.86 | 161.24 | 154.50 | 158.25 | 200,196 |
| 19th Aug 2026 (Wed) | 148.00 | 161.94 | 146.40 | 159.00 | 414,480 |
| 18th Aug 2026 (Tue) | 153.00 | 154.22 | 151.70 | 152.48 | 336,999 |
| 17th Aug 2026 (Mon) | 152.975 | 154.49 | 150.88 | 151.01 | 453,740 |
| 14th Aug 2026 (Fri) | 155.38 | 156.33 | 154.27 | 154.48 | 114,942 |
| 13th Aug 2026 (Thu) | 155.00 | 156.45 | 154.44 | 155.51 | 168,093 |
| 12th Aug 2026 (Wed) | 151.32 | 154.13 | 150.50 | 154.00 | 118,467 |
| 11th Aug 2026 (Tue) | 150.58 | 154.87 | 150.58 | 152.29 | 164,681 |
| 10th Aug 2026 (Mon) | 149.35 | 153.27 | 148.15 | 152.02 | 221,656 |
| 7th Aug 2026 (Fri) | 146.275 | 149.78 | 145.57 | 149.70 | 146,542 |
| 6th Aug 2026 (Thu) | 149.00 | 149.32 | 146.41 | 147.08 | 93,806 |
| 5th Aug 2026 (Wed) | 148.60 | 148.685 | 147.14 | 147.70 | 89,794 |
| 4th Aug 2026 (Tue) | 147.25 | 149.86 | 146.60 | 148.11 | 108,587 |
| 3rd Aug 2026 (Mon) | 147.99 | 150.05 | 147.81 | 149.35 | 198,599 |
| 31st Jul 2026 (Fri) | 145.05 | 145.13 | 141.06 | 144.49 | 220,417 |
| 30th Jul 2026 (Thu) | 144.40 | 145.20 | 143.10 | 144.51 | 125,875 |
| 29th Jul 2026 (Wed) | 143.50 | 147.58 | 142.925 | 145.90 | 103,113 |
| 28th Jul 2026 (Tue) | 141.94 | 145.83 | 141.50 | 144.20 | 178,785 |
| 27th Jul 2026 (Mon) | 137.55 | 140.88 | 137.55 | 140.34 | 112,447 |
| 24th Jul 2026 (Fri) | 134.50 | 137.49 | 134.50 | 136.78 | 66,973 |
| 23rd Jul 2026 (Thu) | 135.06 | 135.52 | 132.62 | 134.48 | 189,085 |
| 22nd Jul 2026 (Wed) | 138.96 | 139.43 | 137.24 | 137.92 | 105,425 |
| 21st Jul 2026 (Tue) | 138.725 | 139.70 | 137.74 | 138.48 | 97,869 |
| 20th Jul 2026 (Mon) | 141.99 | 143.21 | 138.83 | 139.59 | 109,570 |