| Price | $149.13 on 28-10-2026 at 22:38:37 |
|---|---|
| Change | $-1.01 -0.67% |
| Buy | $149.50 |
| Sell | $149.11 |
| Last Trade: | Sell 30.00 at $149.13 |
| Day's Volume: | 188,051 |
| Last Close: | $147.94 |
| Open: | $148.91 |
| ISIN: | US09857L1089 |
| Day's Range | $146.28 - $149.90 |
| 52wk Range: | $149.13 - $220.806 |
| Market Capitalisation: | $N/A |
| VWAP: | $147.81671 |
| Shares in Issue: | 15.75b |
Booking Holdings (BKNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $149.13 | Ordinary |
18:38:35 - 28-Oct-26 |
| Buy* | 16 | $149.47 | Ordinary |
18:28:06 - 28-Oct-26 |
| Sell* | 2 | $149.31 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 413 | $149.44 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 100 | $149.45 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 100 | $149.47 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 30 | $149.48 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 500 | $149.30 | Ordinary |
17:43:09 - 28-Oct-26 |
| Sell* | 19 | $149.46 | Ordinary |
17:39:29 - 28-Oct-26 |
| Sell* | 70 | $149.40 | Ordinary |
17:39:29 - 28-Oct-26 |
