| Price | $178.43 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $2.84 1.62% |
| Buy | $179.49 |
| Sell | $178.39 |
| Last Trade: | Sell 10.00 at $178.31 |
| Day's Volume: | 212,251 |
| Last Close: | $178.39 |
| Open: | $176.255 |
| ISIN: | US09857L1089 |
| Day's Range | $176.255 - $180.04 |
| 52wk Range: | $151.72 - $5,837.00 |
| Market Capitalisation: | $135.08b |
| VWAP: | $178.6121 |
| Shares in Issue: | 775.68m |
Booking Holdings (BKNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $178.31 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 20 | $178.31 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 30 | $178.31 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 1 | $178.31 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 30 | $178.31 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 8 | $178.315 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 1 | $178.32 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 1 | $178.32 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 50 | $178.32 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 14 | $178.33 | Automatic Execution |
15:55:48 - 10-Jul-26 |
