| Price | $168.02 on 18-09-2026 at 23:40:02 |
|---|---|
| Change | $-2.50 -1.47% |
| Buy | $168.35 |
| Sell | $168.00 |
| Last Trade: | Sell 20.00 at $168.02 |
| Day's Volume: | 304,672 |
| Last Close: | $167.90 |
| Open: | $169.01 |
| ISIN: | US09857L1089 |
| Day's Range | $166.95 - $169.82 |
| 52wk Range: | $150.18 - $5,600.00 |
| Market Capitalisation: | $167.11b |
| VWAP: | $168.23217 |
| Shares in Issue: | 15.75b |
Booking Holdings (BKNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $168.02 | Ordinary |
17:39:20 - 18-Sep-26 |
| Sell* | 20 | $168.03 | Ordinary |
17:38:36 - 18-Sep-26 |
| Sell* | 20 | $168.02 | Ordinary |
17:37:50 - 18-Sep-26 |
| Sell* | 20 | $168.05 | Ordinary |
17:36:44 - 18-Sep-26 |
| Sell* | 20 | $168.04 | Ordinary |
17:35:46 - 18-Sep-26 |
| Sell* | 20 | $168.05 | Ordinary |
17:34:36 - 18-Sep-26 |
| Sell* | 20 | $168.04 | Ordinary |
17:34:21 - 18-Sep-26 |
| Sell* | 4 | $168.21 | Ordinary |
17:22:46 - 18-Sep-26 |
| Buy* | 10 | $168.13 | Ordinary |
17:21:17 - 18-Sep-26 |
| Sell* | 100 | $168.09 | Ordinary |
17:18:32 - 18-Sep-26 |
