| Price | $4,421.98 on 10-03-2026 at 11:52:42 |
|---|---|
| Change | $-18.71 -0.42% |
| Buy | $4,444.44 |
| Sell | $4,415.00 |
| Last Trade: | Sell 4.00 at $4,421.98 |
| Day's Volume: | 36 |
| Last Close: | $4,440.69 |
| Open: | $4,453.50 |
| ISIN: | US09857L1089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3,763.93 - $5,837.00 |
| Market Capitalisation: | $144.15b |
| VWAP: | $4,419.83875 |
| Shares in Issue: | 32.47m |
Booking Holdings (BKNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $4,421.98 | Ordinary |
07:52:39 - 10-Mar-26 |
| Sell* | 10 | $4,422.00 | Ordinary |
07:39:06 - 10-Mar-26 |
| Sell* | 2 | $4,415.00 | Ordinary |
07:20:21 - 10-Mar-26 |
| Sell* | 5 | $4,424.30 | Ordinary |
07:09:41 - 10-Mar-26 |
| Sell* | 5 | $4,421.22 | Ordinary |
07:01:26 - 10-Mar-26 |
| Buy* | 5 | $4,421.22 | Ordinary |
06:36:07 - 10-Mar-26 |
| Sell* | 2 | $4,421.22 | Ordinary |
06:20:09 - 10-Mar-26 |
| Sell* | 1 | $4,432.22 | Ordinary |
06:17:26 - 10-Mar-26 |
| Sell* | 1 | $4,440.69 | Ordinary |
04:51:09 - 10-Mar-26 |
| Sell* | 1 | $4,433.00 | Ordinary |
04:44:21 - 10-Mar-26 |
