| Price | $213.03 on 19-08-2026 at 20:17:53 |
|---|---|
| Change | $4.78 2.3% |
| Buy | $214.50 |
| Sell | $212.00 |
| Last Trade: | Buy 10.00 at $213.04 |
| Day's Volume: | 247,054 |
| Last Close: | $213.00 |
| Open: | $208.04 |
| ISIN: | US09857L1089 |
| Day's Range | $207.62 - $216.41 |
| 52wk Range: | $151.72 - $5,837.00 |
| Market Capitalisation: | $153.88b |
| VWAP: | $214.21875 |
| Shares in Issue: | 752.18m |
Booking Holdings (BKNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $213.04 | Automatic Execution |
15:52:22 - 19-Aug-26 |
| Buy* | 10 | $213.04 | Automatic Execution |
15:52:22 - 19-Aug-26 |
| Buy* | 150 | $213.03 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Buy* | 1 | $213.03 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Buy* | 10 | $213.03 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Buy* | 10 | $213.03 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Sell* | 40 | $213.01 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Buy* | 4 | $213.02 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Buy* | 4 | $213.02 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Buy* | 12 | $213.02 | Automatic Execution |
15:52:20 - 19-Aug-26 |
