| Price | $154.565 on 19-05-2026 at 23:40:01 |
|---|---|
| Change | $-0.59 -0.38% |
| Buy | $155.34 |
| Sell | $154.50 |
| Last Trade: | Buy 4.00 at $155.06 |
| Day's Volume: | 315,168 |
| Last Close: | $154.54 |
| Open: | $153.87 |
| ISIN: | US09857L1089 |
| Day's Range | $153.85 - $160.90 |
| 52wk Range: | $153.05 - $5,813.93 |
| Market Capitalisation: | $4.90b |
| VWAP: | $156.94364 |
| Shares in Issue: | 32.47m |
Booking Holdings (BKNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $155.06 | Automatic Execution |
15:53:41 - 19-May-26 |
| Buy* | 2 | $155.06 | Automatic Execution |
15:53:41 - 19-May-26 |
| Buy* | 4 | $155.06 | Automatic Execution |
15:53:41 - 19-May-26 |
| Buy* | 10 | $155.08 | Automatic Execution |
15:53:40 - 19-May-26 |
| Buy* | 40 | $155.08 | Automatic Execution |
15:53:38 - 19-May-26 |
| Buy* | 4 | $155.07 | Automatic Execution |
15:53:37 - 19-May-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
15:53:37 - 19-May-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
15:53:37 - 19-May-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
15:53:37 - 19-May-26 |
| Buy* | 10 | $155.07 | Automatic Execution |
15:53:37 - 19-May-26 |
