| Price | $164.93 on 12-06-2026 at 23:40:00 |
|---|---|
| Change | $1.34 0.82% |
| Buy | $164.93 |
| Sell | $162.28 |
| Last Trade: | Buy 97.00 at $164.93 |
| Day's Volume: | 421,342 |
| Last Close: | $164.94 |
| Open: | $166.10 |
| ISIN: | US09857L1089 |
| Day's Range | $161.71 - $168.40 |
| 52wk Range: | $150.18 - $5,813.93 |
| Market Capitalisation: | $124.46b |
| VWAP: | $164.27154 |
| Shares in Issue: | 775.68m |
Booking Holdings (BKNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $164.93 | Ordinary |
17:20:40 - 12-Jun-26 |
| Sell* | 1 | $165.10 | Ordinary |
16:39:08 - 12-Jun-26 |
| Sell* | 5 | $165.10 | Ordinary |
16:39:08 - 12-Jun-26 |
| Sell* | 1 | $165.11 | Ordinary |
16:39:08 - 12-Jun-26 |
| Sell* | 1 | $165.11 | Ordinary |
16:39:08 - 12-Jun-26 |
| Sell* | 2 | $165.11 | Ordinary |
16:39:08 - 12-Jun-26 |
| Sell* | 4 | $165.15 | Ordinary |
16:39:08 - 12-Jun-26 |
| Sell* | 1 | $165.15 | Ordinary |
16:39:08 - 12-Jun-26 |
| Sell* | 2 | $165.44 | Ordinary |
16:18:46 - 12-Jun-26 |
| Sell* | 2 | $165.44 | Ordinary |
16:18:46 - 12-Jun-26 |
