| Price | $179.78 on 27-04-2026 at 14:36:40 |
|---|---|
| Change | $-0.47 -0.26% |
| Buy | $179.80 |
| Sell | $179.62 |
| Last Trade: | Buy 17.00 at $179.78 |
| Day's Volume: | 42,685 |
| Last Close: | $180.25 |
| Open: | $179.37 |
| ISIN: | US09857L1089 |
| Day's Range | $178.40 - $181.47 |
| 52wk Range: | $166.00 - $5,837.00 |
| Market Capitalisation: | $5.73b |
| VWAP: | $179.96925 |
| Shares in Issue: | 32.47m |
Booking Holdings (BKNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $179.78 | Automatic Execution |
10:20:01 - 27-Apr-26 |
| Buy* | 1 | $179.75 | Automatic Execution |
10:20:00 - 27-Apr-26 |
| Sell* | 4 | $179.70 | Automatic Execution |
10:19:59 - 27-Apr-26 |
| Buy* | 4 | $179.69 | Automatic Execution |
10:19:59 - 27-Apr-26 |
| Sell* | 10 | $179.65 | Automatic Execution |
10:19:58 - 27-Apr-26 |
| Sell* | 30 | $179.64 | Automatic Execution |
10:19:57 - 27-Apr-26 |
| Sell* | 10 | $179.64 | Automatic Execution |
10:19:57 - 27-Apr-26 |
| Buy* | 4 | $179.64 | Automatic Execution |
10:19:56 - 27-Apr-26 |
| Buy* | 4 | $179.64 | Automatic Execution |
10:19:56 - 27-Apr-26 |
| Sell* | 4 | $179.50 | Automatic Execution |
10:19:51 - 27-Apr-26 |
